Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-22,00:00:00.000,142,11028779,14245,0,1747871999,13036.403792569989,53.39920361999975,53419.870030080005 2025-05-22,00:00:02.000,142,11028904,13845,0,1747872001,13036.511573529999,53.4555966600019,53419.81413312001 2025-05-22,00:00:03.000,142,11028663,13885,0,1747872002,13036.525046149989,53.392154490000394,53419.84208160001 2025-05-22,00:00:04.000,142,11028880,14085,0,1747872003,13036.531782459999,53.46264579000126,53419.71631344001 2025-05-22,00:00:05.000,142,11028839,13925,0,1747872004,13036.64629972999,53.779856640001526,53419.74426192001 2025-05-22,00:00:06.000,142,11028798,14125,0,1747872005,13036.740608069995,53.970183149998775,53419.807146 2025-05-22,00:00:07.000,142,11028863,13965,0,1747872006,13036.88880688999,54.10411662000115,53419.70932632 2025-05-22,00:00:08.000,142,11028909,14245,0,1747872007,13036.989851539991,54.364934429999266,53419.61150664 2025-05-22,00:00:09.000,142,11028772,13845,0,1747872008,13037.05721464,54.66804702000081,53419.66041648 2025-05-22,00:00:10.000,142,11028983,13925,0,1747872009,13037.225622389997,54.93591395999829,53419.59753240001 2025-05-22,00:00:11.000,142,11028749,14245,0,1747872010,13037.400766450002,55.062798300001305,53419.68836496 2025-05-22,00:00:12.000,142,11028731,14325,0,1747872011,13037.542228959988,55.33771436999814,53419.56958392 2025-05-22,00:00:13.000,142,11028808,14525,0,1747872012,13037.596119439993,55.60558131000289,53419.632468 2025-05-22,00:00:14.000,142,11028742,14245,0,1747872013,13037.80494504999,55.6690234800044,53419.62548088001 2025-05-22,00:00:15.000,142,11028831,14045,0,1747872014,13037.86557183999,55.89459563999844,53419.62548088001 2025-05-22,00:00:16.000,142,11028658,14205,0,1747872015,13037.93293494,55.96508693999931,53419.59054528 2025-05-22,00:00:17.000,142,11028716,13845,0,1747872016,13037.99356173,56.091971280002326,53419.63945512 2025-05-22,00:00:18.000,142,11028864,14165,0,1747872017,13038.03397959,56.19065910000063,53419.52766120001 2025-05-22,00:00:19.000,142,11028790,13925,0,1747872018,13037.95314387,56.12016779999976,53419.56958392 2025-05-22,00:00:20.000,142,11028551,13885,0,1747872019,13037.91272601,56.148364320004475,53419.68836496 2025-05-22,00:00:21.000,142,11028785,13885,0,1747872020,13037.798208739994,56.07787302000361,53419.583558160004 2025-05-22,00:00:22.000,142,11028772,14245,0,1747872021,13037.791472429999,56.16951171000255,53419.63945512 2025-05-22,00:00:23.000,142,11028817,14005,0,1747872022,13037.643273609989,56.13426605999848,53419.61849376 2025-05-22,00:00:24.000,142,11028879,13925,0,1747872023,13037.461393240003,56.06377476000489,53419.54862256001 2025-05-22,00:00:25.000,142,11028727,14045,0,1747872024,13037.394030139993,56.16951171000255,53419.45080288 2025-05-22,00:00:26.000,142,11028713,14085,0,1747872025,13037.191940839992,55.97918519999803,53419.50669984001 2025-05-22,00:00:27.000,142,11028791,14125,0,1747872026,13037.077423570001,56.056725629998255,53419.55560968001 2025-05-22,00:00:28.000,142,11028856,14045,0,1747872027,13036.989851539991,55.99328346000402,53419.415867280004 2025-05-22,00:00:29.000,142,11028984,14165,0,1747872028,13036.962906299996,55.85934999000165,53419.32503472 2025-05-22,00:00:30.000,142,11028736,14165,0,1747872029,13036.87533427,55.9016447699978,53419.366957440005 2025-05-22,00:00:31.000,142,11028657,14245,0,1747872030,13036.67324497,55.922792160003155,53419.08747264 2025-05-22,00:00:32.000,142,11028605,14165,0,1747872031,13036.73387176,55.85230086000229,53419.26215064001 2025-05-22,00:00:33.000,142,11028703,14205,0,1747872032,13036.558727699994,55.753613040003984,53419.27612488 2025-05-22,00:00:34.000,142,11028594,14325,0,1747872033,13036.410528879998,55.71131826000055,53419.21324080001 2025-05-22,00:00:35.000,142,11028778,14605,0,1747872034,13036.390319949998,55.78180956000142,53418.94773024 2025-05-22,00:00:36.000,142,11028676,14045,0,1747872035,13036.255593749993,55.6690234800044,53418.814974960005 2025-05-22,00:00:37.000,142,11028643,13965,0,1747872036,13036.336429469993,55.654925219998404,53418.91978176 2025-05-22,00:00:38.000,142,11028786,14165,0,1747872037,13036.141076480002,55.57033565999882,53418.90580752001 2025-05-22,00:00:39.000,142,11028786,14125,0,1747872038,13036.026559209997,55.6690234800044,53418.9686916 2025-05-22,00:00:40.000,142,11028922,14285,0,1747872039,13035.932250869992,55.81000607999886,53418.814974960005 2025-05-22,00:00:41.000,142,11028892,14165,0,1747872040,13035.83794253,55.753613040003984,53418.75209088 2025-05-22,00:00:42.000,142,11028635,13925,0,1747872041,13035.70995263999,55.63377783000033,53418.73811664001 2025-05-22,00:00:43.000,142,11028945,13965,0,1747872042,13035.64932584999,55.690170870002476,53418.647284080005 2025-05-22,00:00:44.000,142,11028766,14405,0,1747872043,13035.581962749995,55.73246564999863,53418.77305224 2025-05-22,00:00:45.000,142,11028802,14365,0,1747872044,13035.54828119999,55.76066217000334,53418.67523256 2025-05-22,00:00:46.000,142,11028772,14205,0,1747872045,13035.6156443,55.866399120001006,53418.62632272 2025-05-22,00:00:47.000,142,11028937,13925,0,1747872046,13035.60890798999,55.83820260000357,53418.55645152 2025-05-22,00:00:48.000,142,11028864,14165,0,1747872047,13035.55501751,56.19770822999999,53418.528503040005 2025-05-22,00:00:49.000,142,11028986,14085,0,1747872048,13035.73689788,56.31049431000429,53418.45863184 2025-05-22,00:00:50.000,142,11028983,14125,0,1747872049,13036.026559209997,56.43032952000067,53418.577412880004 2025-05-22,00:00:51.000,142,11028599,14125,0,1747872050,13036.093922309992,56.36688734999916,53418.52151592001 2025-05-22,00:00:52.000,142,11028609,14045,0,1747872051,13036.336429469993,56.52901733999897,53418.67523256 2025-05-22,00:00:53.000,142,11028865,14205,0,1747872052,13036.376847329993,56.6065577699992,53418.38876064 2025-05-22,00:00:54.000,142,11028664,14085,0,1747872053,13036.498100909994,56.747540370000934,53418.45164472001 2025-05-22,00:00:55.000,142,11028793,14085,0,1747872054,13036.700190209995,56.677049070000066,53418.35382504001 2025-05-22,00:00:56.000,142,11028797,14085,0,1747872055,13036.71366283,56.52901733999897,53418.38177352001 2025-05-22,00:00:57.000,142,11028899,14045,0,1747872056,13036.83491641,56.66295081000135,53418.360812160005 2025-05-22,00:00:58.000,142,11028975,14165,0,1747872057,13036.85512534,56.53606646999833,53418.38876064 2025-05-22,00:00:59.000,142,11028796,14365,0,1747872058,13036.74734437999,56.38098560999788,53418.36779928 2025-05-22,00:01:00.000,142,11029033,14205,0,1747872059,13037.003324159996,56.44442777999939,53418.50754168 2025-05-22,00:01:01.000,142,11028854,14085,0,1747872060,13036.78776223999,56.275248660000216,53418.39574776 2025-05-22,00:01:02.000,142,11028882,14045,0,1747872061,13036.592409249999,56.162462580003194,53418.479593200005 2025-05-22,00:01:03.000,142,11029011,14205,0,1747872062,13036.504837219989,55.95098868000059,53418.64029696001 2025-05-22,00:01:04.000,142,11028875,14005,0,1747872063,13036.235384819993,56.0144308500021,53418.37478640001 2025-05-22,00:01:05.000,142,11028775,14045,0,1747872064,13035.999613970002,56.056725629998255,53418.22805688 2025-05-22,00:01:06.000,142,11029079,13925,0,1747872065,13036.026559209997,56.00033259000338,53418.193121280005 2025-05-22,00:01:07.000,142,11028496,13885,0,1747872066,13035.999613970002,55.9016447699978,53418.37478640001 2025-05-22,00:01:08.000,142,11028573,14405,0,1747872067,13035.925514559996,55.9016447699978,53418.17215992 2025-05-22,00:01:09.000,142,11029045,14125,0,1747872068,13035.703216329995,55.63377783000033,53418.360812160005 2025-05-22,00:01:10.000,142,11029055,14445,0,1747872069,13035.56849012999,55.78180956000142,53418.17215992 2025-05-22,00:01:11.000,142,11028707,13725,0,1747872070,13035.561753819995,55.97918519999803,53418.36779928 2025-05-22,00:01:12.000,142,11028782,14205,0,1747872071,13035.48765440999,56.106069540001045,53418.23504400001 2025-05-22,00:01:13.000,142,11028858,14125,0,1747872072,13035.57522644,55.98623433000466,53418.08831448001 2025-05-22,00:01:14.000,142,11028787,13925,0,1747872073,13035.50786333999,56.21180648999871,53418.2699796 2025-05-22,00:01:15.000,142,11028861,14085,0,1747872074,13035.50786333999,56.21885561999807,53418.06735312001 2025-05-22,00:01:16.000,142,11028942,14165,0,1747872075,13035.662798469995,56.155413450003834,53418.30491520001 2025-05-22,00:01:17.000,142,11028927,14045,0,1747872076,13035.662798469995,56.36688734999916,53417.9904948 2025-05-22,00:01:18.000,142,11028677,14005,0,1747872077,13035.71668895,56.34573996000108,53418.32587656 2025-05-22,00:01:19.000,142,11028801,13965,0,1747872078,13035.824469909996,56.30344517999765,53418.32587656 2025-05-22,00:01:20.000,142,11028769,13845,0,1747872079,13035.83794253,56.26819953000086,53418.03241752 2025-05-22,00:01:21.000,142,11028834,13965,0,1747872080,13035.898569320001,56.31754344000365,53417.976520560005 2025-05-22,00:01:22.000,142,11028750,14045,0,1747872081,13035.851415149991,56.07082389000425,53418.025430400005 2025-05-22,00:01:23.000,142,11028953,14285,0,1747872082,13035.8177336,56.08492215000297,53417.99748192001 2025-05-22,00:01:24.000,142,11028922,13885,0,1747872083,13035.79752467,56.14131518999784,53418.13722432001 2025-05-22,00:01:25.000,142,11028623,14205,0,1747872084,13035.79752467,56.162462580003194,53418.03940464001 2025-05-22,00:01:26.000,142,11028730,13925,0,1747872085,13035.810997289991,56.2259047500047,53417.9904948 2025-05-22,00:01:27.000,142,11028930,14165,0,1747872086,13035.79752467,56.02147998000146,53418.01145616 2025-05-22,00:01:28.000,142,11028760,14205,0,1747872087,13035.8177336,56.06377476000489,53418.025430400005 2025-05-22,00:01:29.000,142,11028775,14205,0,1747872088,13035.831206219991,56.091971280002326,53417.86472664 2025-05-22,00:01:30.000,142,11028883,14165,0,1747872089,13035.858151460001,56.113118670000404,53418.12325008 2025-05-22,00:01:31.000,142,11028646,14245,0,1747872090,13035.77057942999,56.148364320004475,53417.92062360001 2025-05-22,00:01:32.000,142,11028799,13925,0,1747872091,13035.986141349997,56.23295388000406,53418.060366 2025-05-22,00:01:33.000,142,11028805,14365,0,1747872092,13035.986141349997,56.324592570003006,53417.89267512 2025-05-22,00:01:34.000,142,11028767,14205,0,1747872093,13036.046768139997,56.19065910000063,53417.92062360001 2025-05-22,00:01:35.000,142,11028846,14045,0,1747872094,13036.242121130002,56.31049431000429,53417.82979104001 2025-05-22,00:01:36.000,142,11028955,13965,0,1747872095,13036.215175889993,56.39508387000387,53417.89267512 2025-05-22,00:01:37.000,142,11028953,14165,0,1747872096,13036.403792569989,56.3598382199998,53417.89966224001 2025-05-22,00:01:38.000,142,11028924,14045,0,1747872097,13036.54525507999,56.24705214000278,53417.86472664 2025-05-22,00:01:39.000,142,11028706,14205,0,1747872098,13036.73387176,56.2611504000015,53417.79485544 2025-05-22,00:01:40.000,142,11028714,14245,0,1747872099,13036.75408069,56.331641700002365,53417.906649360004 2025-05-22,00:01:41.000,142,11029036,14085,0,1747872100,13036.79449855,56.24705214000278,53417.78786832 2025-05-22,00:01:42.000,142,11028822,14005,0,1747872101,13036.902279509995,56.07787302000361,53417.79485544 2025-05-22,00:01:43.000,142,11028863,14085,0,1747872102,13036.922488439996,55.95098868000059,53417.83677816 2025-05-22,00:01:44.000,142,11028975,14405,0,1747872103,13036.86859795999,55.82410434000485,53417.76690696 2025-05-22,00:01:45.000,142,11028804,14045,0,1747872104,13036.942697369996,55.62672870000097,53417.976520560005 2025-05-22,00:01:46.000,142,11029107,14205,0,1747872105,13036.92922474999,55.640826959999686,53417.738958480004 2025-05-22,00:01:47.000,142,11029018,14245,0,1747872106,13036.73387176,55.53509001000202,53417.76690696 2025-05-22,00:01:48.000,142,11029004,14165,0,1747872107,13036.71366283,55.471647840000514,53417.96254632 2025-05-22,00:01:49.000,142,11028716,14165,0,1747872108,13036.74734437999,55.33066523999878,53417.89966224001 2025-05-22,00:01:50.000,142,11028759,14085,0,1747872109,13036.64629972999,55.239026549999835,53417.93459784 2025-05-22,00:01:51.000,142,11028811,13885,0,1747872110,13036.63282711,55.19673177000368,53417.89267512 2025-05-22,00:01:52.000,142,11028688,13965,0,1747872111,13036.60588186999,55.04165091000323,53417.78088120001 2025-05-22,00:01:53.000,142,11028658,14085,0,1747872112,13036.62609079999,55.15443699000025,53417.78786832 2025-05-22,00:01:54.000,142,11028914,13885,0,1747872113,13036.75408069,55.048700040002586,53417.77389408 2025-05-22,00:01:55.000,142,11028690,14005,0,1747872114,13036.82818009999,55.25312480999855,53417.72498424 2025-05-22,00:01:56.000,142,11028909,14045,0,1747872115,13036.841652719995,55.105093080004735,53417.78786832 2025-05-22,00:01:57.000,142,11028790,14205,0,1747872116,13037.030269399991,55.40115653999965,53417.80184256001 2025-05-22,00:01:58.000,142,11028798,14205,0,1747872117,13037.171731909992,55.25312480999855,53417.75293272001 2025-05-22,00:01:59.000,142,11028888,14085,0,1747872118,13037.333403349992,55.42935306000436,53417.68306152001 2025-05-22,00:02:00.000,142,11028806,13885,0,1747872119,13037.447920619998,55.422303929997724,53417.906649360004 2025-05-22,00:02:01.000,142,11028862,14085,0,1747872120,13037.697164089994,55.57033565999882,53417.66210016001 2025-05-22,00:02:02.000,142,11028773,14165,0,1747872121,13037.85209922,55.647876089999045,53417.82280392 2025-05-22,00:02:03.000,142,11028775,14045,0,1747872122,13038.03397959,55.81000607999886,53417.759919840006 2025-05-22,00:02:04.000,142,11028787,14205,0,1747872123,13038.25627782,55.77476043000206,53417.85075240001 2025-05-22,00:02:05.000,142,11028738,14045,0,1747872124,13038.384267709996,55.78180956000142,53417.83677816 2025-05-22,00:02:06.000,142,11028554,14045,0,1747872125,13038.370795089992,55.66197434999776,53417.7459456 2025-05-22,00:02:07.000,142,11028882,14365,0,1747872126,13038.593093319992,55.82410434000485,53417.86472664 2025-05-22,00:02:08.000,142,11028904,14325,0,1747872127,13038.646983799998,55.880497379999724,53417.68306152001 2025-05-22,00:02:09.000,142,11028751,14085,0,1747872128,13038.835600479993,55.746563910004625,53417.738958480004 2025-05-22,00:02:10.000,142,11028887,14245,0,1747872129,13038.714346899993,55.99328346000402,53417.87870088001 2025-05-22,00:02:11.000,142,11028717,14005,0,1747872130,13038.754764759993,55.89459563999844,53417.738958480004 2025-05-22,00:02:12.000,142,11028820,14085,0,1747872131,13038.815391549993,55.79590782000014,53417.80184256001 2025-05-22,00:02:13.000,142,11028902,14245,0,1747872132,13038.741292139988,55.922792160003155,53417.65511304 2025-05-22,00:02:14.000,142,11028571,14325,0,1747872133,13038.768237379998,55.83115347000421,53417.70402288001 2025-05-22,00:02:15.000,142,11028794,14085,0,1747872134,13038.620038560002,55.647876089999045,53417.80184256001 2025-05-22,00:02:16.000,142,11028611,14085,0,1747872135,13038.505521289997,55.61263044000225,53417.55030624 2025-05-22,00:02:17.000,142,11028557,14285,0,1747872136,13038.518993910002,55.53509001000202,53417.72498424 2025-05-22,00:02:18.000,142,11028680,14085,0,1747872137,13038.417949260001,55.54918827000074,53417.62716456 2025-05-22,00:02:19.000,142,11028926,13845,0,1747872138,13038.350586159992,55.408205669999006,53417.72498424 2025-05-22,00:02:20.000,142,11028707,14005,0,1747872139,13038.283223059996,55.48574609999923,53417.6062032 2025-05-22,00:02:21.000,142,11029104,14165,0,1747872140,13038.23606889,55.457549580001796,53417.522357760005 2025-05-22,00:02:22.000,142,11028840,13965,0,1747872141,13038.01377066,55.42935306000436,53417.759919840006 2025-05-22,00:02:23.000,142,11028795,14165,0,1747872142,13038.18891471999,55.72541651999927,53417.59921608 2025-05-22,00:02:24.000,142,11028838,14245,0,1747872143,13037.88578076999,55.471647840000514,53417.61319032001 2025-05-22,00:02:25.000,142,11028718,14085,0,1747872144,13038.00703434999,55.54918827000074,53417.66210016001 2025-05-22,00:02:26.000,142,11028768,14085,0,1747872145,13037.838626599994,55.61967957000161,53417.62017744 2025-05-22,00:02:27.000,142,11028682,13885,0,1747872146,13037.82515397999,55.62672870000097,53417.45947368 2025-05-22,00:02:28.000,142,11028870,14005,0,1747872147,13037.858835529994,55.690170870002476,53417.7459456 2025-05-22,00:02:29.000,142,11028834,14045,0,1747872148,13037.710636709999,55.67607261000376,53417.48043504 2025-05-22,00:02:30.000,142,11028625,14165,0,1747872149,13037.703900399989,55.77476043000206,53417.41056384 2025-05-22,00:02:31.000,142,11028909,14285,0,1747872150,13037.555701579993,55.866399120001006,53417.375628240006 2025-05-22,00:02:32.000,142,11028831,14325,0,1747872151,13037.629800989998,55.8029569499995,53417.424538080006 2025-05-22,00:02:33.000,142,11028855,14005,0,1747872152,13037.481602170003,55.90869390000444,53417.34069264 2025-05-22,00:02:34.000,142,11028612,14205,0,1747872153,13037.663482539989,56.06377476000489,53417.41755096001 2025-05-22,00:02:35.000,142,11028842,13925,0,1747872154,13037.548965269998,55.915743030003796,53417.27780856001 2025-05-22,00:02:36.000,142,11028857,14085,0,1747872155,13037.609592059998,56.155413450003834,53417.34767976001 2025-05-22,00:02:37.000,142,11028665,14285,0,1747872156,13037.690427779999,56.02147998000146,53417.14505328 2025-05-22,00:02:38.000,142,11028691,14325,0,1747872157,13037.643273609989,56.25410127000214,53417.22889872001 2025-05-22,00:02:39.000,142,11028708,14005,0,1747872158,13037.589383129998,55.94393955000123,53417.00531088 2025-05-22,00:02:40.000,142,11028780,14005,0,1747872159,13037.636537299994,56.40918213000259,53417.27780856001 2025-05-22,00:02:41.000,142,11028975,14165,0,1747872160,13037.670218849998,56.19065910000063,53416.872555600006 2025-05-22,00:02:42.000,142,11028931,14245,0,1747872161,13037.468129549998,56.31754344000365,53417.08216920001 2025-05-22,00:02:43.000,142,11028941,13885,0,1747872162,13037.569174199998,56.37393647999852,53417.1520404 2025-05-22,00:02:44.000,142,11029053,14125,0,1747872163,13037.575910509993,56.31754344000365,53417.17998888001 2025-05-22,00:02:45.000,142,11028758,13885,0,1747872164,13037.495074789993,56.289346919998934,53417.02627224 2025-05-22,00:02:46.000,142,11028715,13885,0,1747872165,13037.488338479998,56.282297789999575,53416.84460712001 2025-05-22,00:02:47.000,142,11028828,14325,0,1747872166,13037.461393240003,56.18360997000127,53417.07518208 2025-05-22,00:02:48.000,142,11028896,14125,0,1747872167,13037.414239069993,56.25410127000214,53416.87954272 2025-05-22,00:02:49.000,142,11028919,13965,0,1747872168,13037.326667039997,55.95098868000059,53417.02627224 2025-05-22,00:02:50.000,142,11028805,14005,0,1747872169,13037.333403349992,56.056725629998255,53416.86556848001 2025-05-22,00:02:51.000,142,11028755,13965,0,1747872170,13037.313194419992,56.0144308500021,53416.95640104 2025-05-22,00:02:52.000,142,11028764,14165,0,1747872171,13037.326667039997,55.7677113000027,53416.83063288 2025-05-22,00:02:53.000,142,11028663,14085,0,1747872172,13037.171731909992,55.83820260000357,53416.77473592001 2025-05-22,00:02:54.000,142,11028841,14125,0,1747872173,13037.232358699992,55.79590782000014,53416.87954272 2025-05-22,00:02:55.000,142,11028732,14085,0,1747872174,13037.292985489992,55.81000607999886,53416.802684400005 2025-05-22,00:02:56.000,142,11028999,14125,0,1747872175,13037.245831319997,55.77476043000206,53416.78172304 2025-05-22,00:02:57.000,142,11028711,14085,0,1747872176,13037.447920619998,55.83820260000357,53416.72582608001 2025-05-22,00:02:58.000,142,11028734,14125,0,1747872177,13037.481602170003,55.866399120001006,53416.85858136 2025-05-22,00:02:59.000,142,11028948,14285,0,1747872178,13037.447920619998,55.817055209998216,53416.76076168 2025-05-22,00:03:00.000,142,11028827,13765,0,1747872179,13037.629800989998,55.880497379999724,53416.78172304 2025-05-22,00:03:01.000,142,11028782,13925,0,1747872180,13037.76452718999,55.97213606999867,53416.87954272 2025-05-22,00:03:02.000,142,11028849,14085,0,1747872181,13037.76452718999,56.091971280002326,53416.9773624 2025-05-22,00:03:03.000,142,11028664,13885,0,1747872182,13037.83189029,56.14131518999784,53416.80967152 2025-05-22,00:03:04.000,142,11029027,13925,0,1747872183,13037.85209922,56.2611504000015,53416.78871016 2025-05-22,00:03:05.000,142,11028813,14325,0,1747872184,13037.94640755999,56.39508387000387,53416.85858136 2025-05-22,00:03:06.000,142,11028892,14085,0,1747872185,13038.020506969995,56.4726243000041,53416.93543968 2025-05-22,00:03:07.000,142,11028825,14205,0,1747872186,13037.95314387,56.5713121200024,53416.9773624 2025-05-22,00:03:08.000,142,11028753,14085,0,1747872187,13037.919462319995,56.726392980002856,53416.851594240004 2025-05-22,00:03:09.000,142,11028615,14045,0,1747872188,13037.838626599994,56.8180316700018,53416.900504080004 2025-05-22,00:03:10.000,142,11028859,14405,0,1747872189,13038.000298039995,56.88852297000267,53416.84460712001 2025-05-22,00:03:11.000,142,11028864,13885,0,1747872190,13037.919462319995,57.0647512200012,53416.87954272 2025-05-22,00:03:12.000,142,11028782,14045,0,1747872191,13037.94640755999,57.156389910000144,53416.83762 2025-05-22,00:03:13.000,142,11028860,13885,0,1747872192,13037.93293494,57.23393034000037,53416.89351696001 2025-05-22,00:03:14.000,142,11028842,14125,0,1747872193,13037.980089109995,57.24097946999973,53416.81665864 2025-05-22,00:03:15.000,142,11028875,14005,0,1747872194,13038.04745220999,57.29032338000252,53416.900504080004 2025-05-22,00:03:16.000,142,11028855,14245,0,1747872195,13038.08787006999,57.35376555000403,53416.81665864 2025-05-22,00:03:17.000,142,11028759,14005,0,1747872196,13038.209123649991,57.374912940002105,53416.96338816001 2025-05-22,00:03:18.000,142,11028962,14125,0,1747872197,13038.276486750001,57.38901120000082,53416.80967152 2025-05-22,00:03:19.000,142,11028627,13845,0,1747872198,13038.222596269996,57.325569029999315,53416.83063288 2025-05-22,00:03:20.000,142,11028735,14005,0,1747872199,13038.458367120002,57.30442164000124,53416.81665864 2025-05-22,00:03:21.000,142,11028850,13965,0,1747872200,13038.424685569997,57.17048816999886,53417.0472336 2025-05-22,00:03:22.000,142,11028924,13925,0,1747872201,13038.478576050002,57.22688121000101,53416.9773624 2025-05-22,00:03:23.000,142,11028772,14085,0,1747872202,13038.518993910002,57.10704600000463,53416.921465440006 2025-05-22,00:03:24.000,142,11028753,14005,0,1747872203,13038.525730219997,57.0295055700044,53416.970375280005 2025-05-22,00:03:25.000,142,11028866,14245,0,1747872204,13038.498784980002,57.02245643999777,53416.99133664001 2025-05-22,00:03:26.000,142,11028731,13965,0,1747872205,13038.485312359997,56.966063400002895,53416.98434952 2025-05-22,00:03:27.000,142,11028836,14045,0,1747872206,13038.593093319992,56.83917905999988,53417.01229800001 2025-05-22,00:03:28.000,142,11028900,14125,0,1747872207,13038.532466529992,56.84622818999924,53417.040246480006 2025-05-22,00:03:29.000,142,11028764,14205,0,1747872208,13038.492048669992,56.860326449997956,53417.0472336 2025-05-22,00:03:30.000,142,11028743,14285,0,1747872209,13038.485312359997,56.77573688999837,53416.98434952 2025-05-22,00:03:31.000,142,11028806,14205,0,1747872210,13038.458367120002,56.684098199999426,53416.970375280005 2025-05-22,00:03:32.000,142,11028853,14045,0,1747872211,13038.431421879992,56.77573688999837,53417.03325936001 2025-05-22,00:03:33.000,142,11028871,14245,0,1747872212,13038.465103429997,56.726392980002856,53417.05422072 2025-05-22,00:03:34.000,142,11028872,14005,0,1747872213,13038.518993910002,56.76868775999901,53417.05422072 2025-05-22,00:03:35.000,142,11028729,14165,0,1747872214,13038.505521289997,56.70524559000478,53417.0472336 2025-05-22,00:03:36.000,142,11028879,14005,0,1747872215,13038.525730219997,56.81098254000244,53417.13107904001 2025-05-22,00:03:37.000,142,11028757,14125,0,1747872216,13038.505521289997,56.93081774999882,53417.019285120004 2025-05-22,00:03:38.000,142,11028743,14045,0,1747872217,13038.566148079997,56.87442471000395,53417.05422072 2025-05-22,00:03:39.000,142,11028725,13925,0,1747872218,13038.613302249993,56.8532773199986,53417.11011768001 2025-05-22,00:03:40.000,142,11028758,13925,0,1747872219,13038.640247490002,56.959014270003536,53417.13107904001 2025-05-22,00:03:41.000,142,11028816,14125,0,1747872220,13038.721083209988,56.93081774999882,53417.138066160005 2025-05-22,00:03:42.000,142,11028804,14045,0,1747872221,13038.707610589998,56.93081774999882,53417.06120784001 2025-05-22,00:03:43.000,142,11028879,14085,0,1747872222,13038.734555829993,56.93081774999882,53417.13107904001 2025-05-22,00:03:44.000,142,11028819,14085,0,1747872223,13038.687401659998,56.94491601000482,53417.05422072 2025-05-22,00:03:45.000,142,11028687,14045,0,1747872224,13038.788446309998,56.98721079000097,53417.12409192 2025-05-22,00:03:46.000,142,11028914,14245,0,1747872225,13038.721083209988,56.93081774999882,53417.089156320006 2025-05-22,00:03:47.000,142,11028873,14045,0,1747872226,13038.788446309998,56.95196514000418,53417.1171048 2025-05-22,00:03:48.000,142,11028750,13885,0,1747872227,13038.660456420002,56.909670360000746,53417.068194960004 2025-05-22,00:03:49.000,142,11028900,14085,0,1747872228,13038.633511179993,56.909670360000746,53417.10313056 2025-05-22,00:03:50.000,142,11028804,14085,0,1747872229,13038.687401659998,56.88852297000267,53417.14505328 2025-05-22,00:03:51.000,142,11028866,14245,0,1747872230,13038.599829630002,56.95196514000418,53417.10313056 2025-05-22,00:03:52.000,142,11028877,13925,0,1747872231,13038.566148079997,56.98721079000097,53417.16601464 2025-05-22,00:03:53.000,142,11028821,13925,0,1747872232,13038.572884389992,57.07884947999992,53417.089156320006 2025-05-22,00:03:54.000,142,11028893,13885,0,1747872233,13038.532466529992,57.07884947999992,53417.1171048 2025-05-22,00:03:55.000,142,11028867,14365,0,1747872234,13038.532466529992,57.142291650001425,53417.12409192 2025-05-22,00:03:56.000,142,11028673,13885,0,1747872235,13038.593093319992,57.3114707700006,53416.98434952 2025-05-22,00:03:57.000,142,11028860,14485,0,1747872236,13038.653720109993,57.44540424000297,53417.05422072 2025-05-22,00:03:58.000,142,11028674,14125,0,1747872237,13038.768237379998,57.558190319999994,53417.00531088 2025-05-22,00:03:59.000,142,11028676,14045,0,1747872238,13038.808655239998,57.551141190000635,53417.00531088 2025-05-22,00:04:00.000,142,11028768,14125,0,1747872239,13038.842336789989,57.70622205000109,53417.07518208 2025-05-22,00:04:01.000,142,11028777,14085,0,1747872240,13038.98379929999,57.790811610000674,53416.94941392 2025-05-22,00:04:02.000,142,11028812,13885,0,1747872241,13039.08484394999,57.98113811999792,53416.9773624 2025-05-22,00:04:03.000,142,11028689,14085,0,1747872242,13039.06463501999,57.98818725000456,53416.95640104 2025-05-22,00:04:04.000,142,11028910,13965,0,1747872243,13039.15220705,58.178513760001806,53417.08216920001 2025-05-22,00:04:05.000,142,11028757,14245,0,1747872244,13039.15220705,58.26310332000139,53417.03325936001 2025-05-22,00:04:06.000,142,11028959,13965,0,1747872245,13039.07137133,58.17146463000245,53417.01229800001 2025-05-22,00:04:07.000,142,11028794,14085,0,1747872246,13039.02421715999,58.34064375000162,53417.03325936001 2025-05-22,00:04:08.000,142,11028841,14285,0,1747872247,13038.869282029998,58.227857670004596,53416.921465440006 2025-05-22,00:04:09.000,142,11028788,14165,0,1747872248,13038.795182619993,58.34769288000098,53416.98434952 2025-05-22,00:04:10.000,142,11028856,14085,0,1747872249,13038.673929039993,58.29834896999819,53417.01229800001 2025-05-22,00:04:11.000,142,11028758,14245,0,1747872250,13038.417949260001,58.24900506000267,53416.98434952 2025-05-22,00:04:12.000,142,11028677,13805,0,1747872251,13038.289959369991,58.15031724000437,53416.96338816001 2025-05-22,00:04:13.000,142,11028804,13925,0,1747872252,13038.12828792999,58.08687507000286,53417.03325936001 2025-05-22,00:04:14.000,142,11028963,14325,0,1747872253,13037.899253389995,58.02343290000135,53416.95640104 2025-05-22,00:04:15.000,142,11028721,14125,0,1747872254,13037.730845639999,57.959990729999845,53416.802684400005 2025-05-22,00:04:16.000,142,11028796,13725,0,1747872255,13037.616328369993,57.783762480001315,53416.81665864 2025-05-22,00:04:17.000,142,11028837,14045,0,1747872256,13037.407502759997,57.776713350001955,53416.78172304 2025-05-22,00:04:18.000,142,11028849,13925,0,1747872257,13037.292985489992,57.64277987999958,53416.76076168 2025-05-22,00:04:19.000,142,11029033,14405,0,1747872258,13037.151522979992,57.5229446700032,53416.69787760001 2025-05-22,00:04:20.000,142,11028676,14085,0,1747872259,13037.090896189991,57.48064988999977,53416.64896776 2025-05-22,00:04:21.000,142,11028761,14125,0,1747872260,13037.023533089996,57.3114707700006,53416.62101928 2025-05-22,00:04:22.000,142,11028869,14085,0,1747872261,13036.97637892,57.25507772999845,53416.57909656001 2025-05-22,00:04:23.000,142,11028827,14085,0,1747872262,13036.989851539991,57.198684690003574,53416.60704504001 2025-05-22,00:04:24.000,142,11028849,14405,0,1747872263,13036.962906299996,57.0647512200012,53416.55813520001 2025-05-22,00:04:25.000,142,11028783,13845,0,1747872264,13037.104368809996,57.092947739998635,53416.47428976 2025-05-22,00:04:26.000,142,11028710,14045,0,1747872265,13037.171731909992,57.149340780000784,53416.48826400001 2025-05-22,00:04:27.000,142,11028761,14205,0,1747872266,13037.171731909992,57.03655470000376,53416.41140568001 2025-05-22,00:04:28.000,142,11028748,13925,0,1747872267,13037.292985489992,57.03655470000376,53416.41140568001 2025-05-22,00:04:29.000,142,11028804,14165,0,1747872268,13037.340139660002,57.04360383000312,53416.34153448001 2025-05-22,00:04:30.000,142,11028753,14125,0,1747872269,13037.454656929993,57.0295055700044,53416.418392800006 2025-05-22,00:04:31.000,142,11028752,14245,0,1747872270,13037.508547409998,57.099996869997995,53416.313586 2025-05-22,00:04:32.000,142,11028777,14045,0,1747872271,13037.481602170003,57.0647512200012,53416.36249584001 2025-05-22,00:04:33.000,142,11028780,13925,0,1747872272,13037.582646819988,57.03655470000376,53416.299611760005 2025-05-22,00:04:34.000,142,11028814,13925,0,1747872273,13037.569174199998,57.12819339000271,53416.27166328001 2025-05-22,00:04:35.000,142,11028702,14165,0,1747872274,13037.569174199998,57.142291650001425,53416.250701920006 2025-05-22,00:04:36.000,142,11028895,14045,0,1747872275,13037.461393240003,57.156389910000144,53416.23672768 2025-05-22,00:04:37.000,142,11028742,14005,0,1747872276,13037.380557520002,57.26917599000444,53416.24371480001 2025-05-22,00:04:38.000,142,11028730,13765,0,1747872277,13037.326667039997,57.25507772999845,53416.201792080006 2025-05-22,00:04:39.000,142,11028842,14085,0,1747872278,13037.272776559992,57.30442164000124,53416.229740560004 2025-05-22,00:04:40.000,142,11028891,14205,0,1747872279,13037.205413459997,57.38901120000082,53416.21576632 2025-05-22,00:04:41.000,142,11028765,14125,0,1747872280,13037.104368809996,57.494748149998486,53416.04807544 2025-05-22,00:04:42.000,142,11028825,13805,0,1747872281,13037.003324159996,57.46655163000105,53416.15288224001 2025-05-22,00:04:43.000,142,11028844,13845,0,1747872282,13036.94943367999,57.551141190000635,53415.97820424 2025-05-22,00:04:44.000,142,11028728,14085,0,1747872283,13036.93596106,57.53704293000192,53416.12493376001 2025-05-22,00:04:45.000,142,11028757,14085,0,1747872284,13036.922488439996,57.57228857999871,53415.9991656 2025-05-22,00:04:46.000,142,11028864,14045,0,1747872285,13036.92922474999,57.57228857999871,53416.013139840004 2025-05-22,00:04:47.000,142,11028877,14085,0,1747872286,13036.88880688999,57.607534230002784,53415.94326864 2025-05-22,00:04:48.000,142,11028921,14205,0,1747872287,13036.861861649995,57.51589554000384,53416.013139840004 2025-05-22,00:04:49.000,142,11028844,14085,0,1747872288,13036.91575213,57.46655163000105,53416.02012696 2025-05-22,00:04:50.000,142,11028742,14005,0,1747872289,13036.87533427,57.51589554000384,53415.97820424 2025-05-22,00:04:51.000,142,11028827,13925,0,1747872290,13036.84838902999,57.50884641000448,53416.04807544 2025-05-22,00:04:52.000,142,11028727,13845,0,1747872291,13036.77428962,57.45245337000233,53416.00615272001 2025-05-22,00:04:53.000,142,11028772,13965,0,1747872292,13036.80797116999,57.381962070001464,53416.04108832 2025-05-22,00:04:54.000,142,11028775,13885,0,1747872293,13036.74734437999,57.318519899999956,53416.034101200006 2025-05-22,00:04:55.000,142,11028913,14165,0,1747872294,13036.58567293999,57.332618159998674,53416.034101200006 2025-05-22,00:04:56.000,142,11028767,13925,0,1747872295,13036.531782459999,57.33966728999803,53416.00615272001 2025-05-22,00:04:57.000,142,11028755,13765,0,1747872296,13036.424001499989,57.36081468000339,53415.94326864 2025-05-22,00:04:58.000,142,11028923,14165,0,1747872297,13036.329693159998,57.5229446700032,53415.94326864 2025-05-22,00:04:59.000,142,11028803,14085,0,1747872298,13036.208439579998,57.558190319999994,53415.9292944 2025-05-22,00:05:00.000,142,11028772,14045,0,1747872299,13036.208439579998,57.5229446700032,53415.94326864 2025-05-22,00:05:01.000,142,11028784,14005,0,1747872300,13036.100658620002,57.58638684000471,53415.85942320001 2025-05-22,00:05:02.000,142,11028871,13885,0,1747872301,13036.073713379992,57.71327118000045,53415.94326864 2025-05-22,00:05:03.000,142,11028848,14165,0,1747872302,13036.006350279997,57.69212379000237,53415.866410320006 2025-05-22,00:05:04.000,142,11028789,14165,0,1747872303,13036.013086589992,57.81195899999875,53415.83846184001 2025-05-22,00:05:05.000,142,11028788,14085,0,1747872304,13035.945723489996,57.741467699997884,53415.796539120005 2025-05-22,00:05:06.000,142,11028821,13885,0,1747872305,13035.999613970002,57.84720465000282,53415.85243608 2025-05-22,00:05:07.000,142,11028915,13845,0,1747872306,13035.965932419997,57.967039859999204,53415.81051336 2025-05-22,00:05:08.000,142,11028783,14085,0,1747872307,13036.046768139997,57.92474508000305,53415.7546164 2025-05-22,00:05:09.000,142,11028869,13885,0,1747872308,13036.093922309992,57.97408898999856,53415.76160352 2025-05-22,00:05:10.000,142,11028893,13925,0,1747872309,13036.188230649997,57.88949942999898,53415.8244876 2025-05-22,00:05:11.000,142,11028768,14165,0,1747872310,13036.215175889993,57.903597689997696,53415.74064216001 2025-05-22,00:05:12.000,142,11028850,13885,0,1747872311,13036.322956849988,57.81195899999875,53415.71269368 2025-05-22,00:05:13.000,142,11028762,13965,0,1747872312,13036.343165779988,57.826057260004745,53415.7546164 2025-05-22,00:05:14.000,142,11028930,14005,0,1747872313,13036.437474119994,57.833106390004104,53415.81750048001 2025-05-22,00:05:15.000,142,11028876,14405,0,1747872314,13036.491364599999,57.734418569998525,53415.78955200001 2025-05-22,00:05:16.000,142,11028823,14045,0,1747872315,13036.599145559994,57.62868162000086,53415.80352624 2025-05-22,00:05:17.000,142,11028845,14125,0,1747872316,13036.58567293999,57.6568781399983,53415.8244876 2025-05-22,00:05:18.000,142,11028826,14005,0,1747872317,13036.65303604,57.53704293000192,53415.90833304001 2025-05-22,00:05:19.000,142,11028793,14005,0,1747872318,13036.66650865999,57.48064988999977,53415.78256488 2025-05-22,00:05:20.000,142,11028836,14045,0,1747872319,13036.71366283,57.34671642000467,53415.78256488 2025-05-22,00:05:21.000,142,11028861,14165,0,1747872320,13036.77428962,57.3114707700006,53415.964230000005 2025-05-22,00:05:22.000,142,11028821,13885,0,1747872321,13036.78776223999,57.21983208000165,53415.90134592 2025-05-22,00:05:23.000,142,11028863,13925,0,1747872322,13036.91575213,57.11409513000399,53415.964230000005 2025-05-22,00:05:24.000,142,11028740,14245,0,1747872323,13036.942697369996,57.07884947999992,53415.9292944 2025-05-22,00:05:25.000,142,11028841,13965,0,1747872324,13036.983115229996,57.02245643999777,53416.034101200006 2025-05-22,00:05:26.000,142,11028895,14085,0,1747872325,13037.03700571,57.07884947999992,53416.0690368 2025-05-22,00:05:27.000,142,11028828,14045,0,1747872326,13037.124577739996,57.05770209000184,53415.98519136001 2025-05-22,00:05:28.000,142,11028747,14245,0,1747872327,13037.185204529997,57.04360383000312,53416.14589512 2025-05-22,00:05:29.000,142,11028760,14085,0,1747872328,13037.306458109997,57.10704600000463,53416.14589512 2025-05-22,00:05:30.000,142,11028828,14045,0,1747872329,13037.387293829997,57.24802859999909,53416.062049680004 2025-05-22,00:05:31.000,142,11028712,14005,0,1747872330,13037.468129549998,57.30442164000124,53416.08999816 2025-05-22,00:05:32.000,142,11028867,13925,0,1747872331,13037.542228959988,57.39606033000018,53416.229740560004 2025-05-22,00:05:33.000,142,11028888,14085,0,1747872332,13037.663482539989,57.48769901999913,53416.250701920006 2025-05-22,00:05:34.000,142,11028869,14125,0,1747872333,13037.730845639999,57.551141190000635,53416.2087792 2025-05-22,00:05:35.000,142,11028844,13925,0,1747872334,13037.811681359999,57.734418569998525,53416.25768904 2025-05-22,00:05:36.000,142,11028820,13845,0,1747872335,13037.93293494,57.85425378000218,53416.28563752 2025-05-22,00:05:37.000,142,11028844,13885,0,1747872336,13037.92619862999,57.8683520400009,53416.37647008 2025-05-22,00:05:38.000,142,11028833,14205,0,1747872337,13038.05418852,58.05162941999879,53416.33454736 2025-05-22,00:05:39.000,142,11028792,13885,0,1747872338,13038.11481531,58.234906800003955,53416.37647008 2025-05-22,00:05:40.000,142,11028911,14325,0,1747872339,13038.11481531,58.27015245000075,53416.43236704 2025-05-22,00:05:41.000,142,11028797,14125,0,1747872340,13038.182178409996,58.34769288000098,53416.467302640005 2025-05-22,00:05:42.000,142,11028676,14205,0,1747872341,13038.21585996,58.418184180001845,53416.5231996 2025-05-22,00:05:43.000,142,11028682,13925,0,1747872342,13038.229332579991,58.50982287000079,53416.54416096 2025-05-22,00:05:44.000,142,11028758,13885,0,1747872343,13038.269750439991,58.53097025999887,53416.49525112 2025-05-22,00:05:45.000,142,11028879,14365,0,1747872344,13038.310168299991,58.58031417000166,53416.5930708 2025-05-22,00:05:46.000,142,11028631,13925,0,1747872345,13038.370795089992,58.55211765000422,53416.62101928 2025-05-22,00:05:47.000,142,11028925,14165,0,1747872346,13038.417949260001,58.48867548000271,53416.71185184 2025-05-22,00:05:48.000,142,11028824,14005,0,1747872347,13038.451630809992,58.361791139999696,53416.662942 2025-05-22,00:05:49.000,142,11028848,13805,0,1747872348,13038.505521289997,58.31949636000354,53416.732813200004 2025-05-22,00:05:50.000,142,11028813,13885,0,1747872349,13038.539202840002,58.16441550000309,53416.7677488 2025-05-22,00:05:51.000,142,11028701,14245,0,1747872350,13038.505521289997,58.12212071999966,53416.84460712001 2025-05-22,00:05:52.000,142,11028760,14205,0,1747872351,13038.545939149997,57.959990729999845,53416.81665864 2025-05-22,00:05:53.000,142,11028819,14245,0,1747872352,13038.572884389992,57.92474508000305,53416.95640104 2025-05-22,00:05:54.000,142,11028820,13965,0,1747872353,13038.653720109993,57.81900812999811,53416.92845256 2025-05-22,00:05:55.000,142,11028775,13885,0,1747872354,13038.599829630002,57.734418569998525,53416.94941392 2025-05-22,00:05:56.000,142,11028940,14045,0,1747872355,13038.660456420002,57.67097640000429,53416.92845256 2025-05-22,00:05:57.000,142,11028869,14245,0,1747872356,13038.667192729998,57.63573075000022,53417.01229800001 2025-05-22,00:05:58.000,142,11028894,14045,0,1747872357,13038.714346899993,57.64277987999958,53417.01229800001 2025-05-22,00:05:59.000,142,11028836,14165,0,1747872358,13038.700874280003,57.600485100003425,53417.07518208 2025-05-22,00:06:00.000,142,11028790,14085,0,1747872359,13038.687401659998,57.558190319999994,53416.94941392 2025-05-22,00:06:01.000,142,11028796,14125,0,1747872360,13038.815391549993,57.600485100003425,53417.0472336 2025-05-22,00:06:02.000,142,11028675,14205,0,1747872361,13038.808655239998,57.64277987999958,53417.068194960004 2025-05-22,00:06:03.000,142,11028729,13805,0,1747872362,13038.855809409994,57.558190319999994,53417.1171048 2025-05-22,00:06:04.000,142,11028721,13925,0,1747872363,13038.916436199994,57.51589554000384,53417.17300176 2025-05-22,00:06:05.000,142,11028857,13725,0,1747872364,13038.970326679999,57.50884641000448,53417.17300176 2025-05-22,00:06:06.000,142,11028784,14125,0,1747872365,13039.037689779994,57.558190319999994,53417.21492448 2025-05-22,00:06:07.000,142,11028874,14205,0,1747872366,13039.07137133,57.58638684000471,53417.29876992001 2025-05-22,00:06:08.000,142,11028718,14125,0,1747872367,13039.199361219995,57.48064988999977,53417.29876992001 2025-05-22,00:06:09.000,142,11028819,14165,0,1747872368,13039.21283384,57.45950250000169,53417.305757040005 2025-05-22,00:06:10.000,142,11028835,13805,0,1747872369,13039.361032659996,57.48064988999977,53417.31274416 2025-05-22,00:06:11.000,142,11028874,14085,0,1747872370,13039.43513207,57.36081468000339,53417.43851232 2025-05-22,00:06:12.000,142,11028739,14005,0,1747872371,13039.569858269992,57.332618159998674,53417.5013964 2025-05-22,00:06:13.000,142,11028926,13885,0,1747872372,13039.664166609997,57.332618159998674,53417.52934488 2025-05-22,00:06:14.000,142,11028862,14005,0,1747872373,13039.630485059992,57.28327425000316,53417.55729336 2025-05-22,00:06:15.000,142,11028801,14085,0,1747872374,13039.798892810002,57.156389910000144,53417.5013964 2025-05-22,00:06:16.000,142,11028849,14045,0,1747872375,13039.812365429992,57.21983208000165,53417.641138800005 2025-05-22,00:06:17.000,142,11028818,14005,0,1747872376,13039.879728530002,57.11409513000399,53417.64812592 2025-05-22,00:06:18.000,142,11028830,14045,0,1747872377,13039.893201149993,56.99425992000033,53417.62017744 2025-05-22,00:06:19.000,142,11028696,14005,0,1747872378,13039.994245799993,56.95196514000418,53417.70402288001 2025-05-22,00:06:20.000,142,11028807,14245,0,1747872379,13040.048136279998,56.87442471000395,53417.73197136001 2025-05-22,00:06:21.000,142,11028802,14005,0,1747872380,13040.115499379994,56.83917905999988,53417.7459456 2025-05-22,00:06:22.000,142,11028806,14005,0,1747872381,13040.149180929999,56.8180316700018,53417.83677816 2025-05-22,00:06:23.000,142,11028946,14125,0,1747872382,13040.29064344,56.71229472000414,53417.86472664 2025-05-22,00:06:24.000,142,11028846,14045,0,1747872383,13040.277170819994,56.677049070000066,53417.87870088001 2025-05-22,00:06:25.000,142,11028660,14165,0,1747872384,13040.39168809,56.65590168000199,53417.94857208001 2025-05-22,00:06:26.000,142,11028847,14125,0,1747872385,13040.5331506,56.58541038000112,53417.94857208001 2025-05-22,00:06:27.000,142,11028768,14045,0,1747872386,13040.58704107999,56.500820820001536,53418.060366 2025-05-22,00:06:28.000,142,11028796,13925,0,1747872387,13040.715030970001,56.6065577699992,53418.06735312001 2025-05-22,00:06:29.000,142,11028743,14005,0,1747872388,13040.836284550001,56.53606646999833,53418.13722432001 2025-05-22,00:06:30.000,142,11028797,14245,0,1747872389,13040.984483369997,56.500820820001536,53418.193121280005 2025-05-22,00:06:31.000,142,11028772,14245,0,1747872390,13041.125945879998,56.57836125000176,53418.24901824 2025-05-22,00:06:32.000,142,11028846,13965,0,1747872391,13041.307826249998,56.52196820999961,53418.28395384001 2025-05-22,00:06:33.000,142,11028820,14285,0,1747872392,13041.388661969999,56.53606646999833,53418.311902320005 2025-05-22,00:06:34.000,142,11028851,13885,0,1747872393,13041.55033341,56.58541038000112,53418.36779928 2025-05-22,00:06:35.000,142,11028746,14125,0,1747872394,13041.65137806,56.564262990003044,53418.38876064 2025-05-22,00:06:36.000,142,11028906,14165,0,1747872395,13041.78610425999,56.59950863999984,53418.4446576 2025-05-22,00:06:37.000,142,11028711,14245,0,1747872396,13041.89388522,56.59950863999984,53418.49356744 2025-05-22,00:06:38.000,142,11028724,14165,0,1747872397,13042.008402489992,56.53606646999833,53418.57042576001 2025-05-22,00:06:39.000,142,11028740,14245,0,1747872398,13042.089238209992,56.59950863999984,53418.62632272 2025-05-22,00:06:40.000,142,11028696,13885,0,1747872399,13042.223964409997,56.550164730004326,53418.61933560001 2025-05-22,00:06:41.000,142,11028761,14045,0,1747872400,13042.277854890002,56.54311559999769,53418.766065120006 2025-05-22,00:06:42.000,142,11028812,14205,0,1747872401,13042.264382269997,56.52901733999897,53418.75907800001 2025-05-22,00:06:43.000,142,11028879,14125,0,1747872402,13042.277854890002,56.52901733999897,53418.80798784001 2025-05-22,00:06:44.000,142,11028900,14165,0,1747872403,13042.250909649993,56.500820820001536,53418.83593632001 2025-05-22,00:06:45.000,142,11028815,14005,0,1747872404,13042.264382269997,56.43032952000067,53418.94074312 2025-05-22,00:06:46.000,142,11028745,14245,0,1747872405,13042.244173339997,56.43737865000003,53419.01061432 2025-05-22,00:06:47.000,142,11028779,14005,0,1747872406,13042.291327509993,56.41623126000195,53419.00362720001 2025-05-22,00:06:48.000,142,11028739,14045,0,1747872407,13042.237437030002,56.39508387000387,53419.09445976001 2025-05-22,00:06:49.000,142,11028829,13885,0,1747872408,13042.217228100002,56.39508387000387,53419.04554992001 2025-05-22,00:06:50.000,142,11028760,14245,0,1747872409,13042.176810240002,56.43737865000003,53419.108434 2025-05-22,00:06:51.000,142,11028838,13965,0,1747872410,13042.183546549997,56.388034740004514,53419.13638248 2025-05-22,00:06:52.000,142,11028836,14005,0,1747872411,13042.176810240002,56.42328039000131,53419.22022792001 2025-05-22,00:06:53.000,142,11028808,14245,0,1747872412,13042.203755479997,56.43032952000067,53419.19227944001 2025-05-22,00:06:54.000,142,11028776,14205,0,1747872413,13042.122919759997,56.42328039000131,53419.30407336 2025-05-22,00:06:55.000,142,11028800,14085,0,1747872414,13042.197019170002,56.500820820001536,53419.37394456 2025-05-22,00:06:56.000,142,11028848,14085,0,1747872415,13042.183546549997,56.52901733999897,53419.37394456 2025-05-22,00:06:57.000,142,11028790,14045,0,1747872416,13042.217228100002,56.62770516000455,53419.38093168001 2025-05-22,00:06:58.000,142,11028791,14005,0,1747872417,13042.230700719992,56.64885255000263,53419.366957440005 2025-05-22,00:06:59.000,142,11028857,13885,0,1747872418,13042.271118579993,56.726392980002856,53419.47875136001 2025-05-22,00:07:00.000,142,11028762,14045,0,1747872419,13042.298063820002,56.789835150004365,53419.4927256 2025-05-22,00:07:01.000,142,11028762,14245,0,1747872420,13042.345217989998,56.76868775999901,53419.436828640006 2025-05-22,00:07:02.000,142,11028753,13965,0,1747872421,13042.426053709998,56.80393341000308,53419.51368696 2025-05-22,00:07:03.000,142,11028833,14165,0,1747872422,13042.399108469988,56.82508080000116,53419.604519520006 2025-05-22,00:07:04.000,142,11028796,14405,0,1747872423,13042.500153119989,56.76868775999901,53419.47875136001 2025-05-22,00:07:05.000,142,11028765,14205,0,1747872424,13042.560779909989,56.7193438500035,53419.57657104001 2025-05-22,00:07:06.000,142,11028871,14125,0,1747872425,13042.580988839989,56.726392980002856,53419.70932632 2025-05-22,00:07:07.000,142,11028760,14325,0,1747872426,13042.648351939999,56.59245951000048,53419.67439072001 2025-05-22,00:07:08.000,142,11028833,14165,0,1747872427,13042.607934079999,56.48672256000282,53419.70932632 2025-05-22,00:07:09.000,142,11028837,14285,0,1747872428,13042.695506109994,56.43032952000067,53419.7372748 2025-05-22,00:07:10.000,142,11028867,14165,0,1747872429,13042.601197769989,56.37393647999852,53419.82810736 2025-05-22,00:07:11.000,142,11028863,13925,0,1747872430,13042.62140669999,56.289346919998934,53419.82810736 2025-05-22,00:07:12.000,142,11028798,14005,0,1747872431,13042.587725149999,56.21885561999807,53419.89099144001 2025-05-22,00:07:13.000,142,11028721,14245,0,1747872432,13042.533834669994,56.19770822999999,53419.92592704 2025-05-22,00:07:14.000,142,11028735,14005,0,1747872433,13042.500153119989,56.14131518999784,53419.89797856 2025-05-22,00:07:15.000,142,11028760,13885,0,1747872434,13042.473207879993,56.113118670000404,53419.95387552 2025-05-22,00:07:16.000,142,11028764,14485,0,1747872435,13042.351954299993,56.19770822999999,53419.918939920004 2025-05-22,00:07:17.000,142,11028766,14125,0,1747872436,13042.358690609988,56.21885561999807,53419.96086264001 2025-05-22,00:07:18.000,142,11028891,14165,0,1747872437,13042.304800129998,56.31049431000429,53419.95387552 2025-05-22,00:07:19.000,142,11028836,14045,0,1747872438,13042.284591199998,56.3598382199998,53420.02374672 2025-05-22,00:07:20.000,142,11028771,13845,0,1747872439,13042.304800129998,56.52901733999897,53420.05868232001 2025-05-22,00:07:21.000,142,11028806,14245,0,1747872440,13042.345217989998,56.63475429000391,53420.00977248001 2025-05-22,00:07:22.000,142,11028862,14005,0,1747872441,13042.426053709998,56.726392980002856,53420.09361792 2025-05-22,00:07:23.000,142,11028740,14045,0,1747872442,13042.426053709998,56.86737558000459,53420.13554064 2025-05-22,00:07:24.000,142,11028891,14365,0,1747872443,13042.500153119989,56.93786687999818,53420.05169520001 2025-05-22,00:07:25.000,142,11028748,14005,0,1747872444,13042.540570979989,57.00130904999969,53420.11457928 2025-05-22,00:07:26.000,142,11028753,13965,0,1747872445,13042.567516219999,57.12114426000335,53420.19842472001 2025-05-22,00:07:27.000,142,11028764,13965,0,1747872446,13042.655088249994,57.11409513000399,53420.28925728 2025-05-22,00:07:28.000,142,11028805,14085,0,1747872447,13042.66182455999,57.12819339000271,53420.17047624 2025-05-22,00:07:29.000,142,11028784,14085,0,1747872448,13042.675297179994,57.149340780000784,53420.275283040006 2025-05-22,00:07:30.000,142,11028859,13965,0,1747872449,13042.715715039994,57.07884947999992,53420.23336032 2025-05-22,00:07:31.000,142,11028806,13845,0,1747872450,13042.6887698,57.04360383000312,53420.38008984 2025-05-22,00:07:32.000,142,11028814,13885,0,1747872451,13042.72918766,57.01540730999841,53420.29624440001 2025-05-22,00:07:33.000,142,11028789,14045,0,1747872452,13042.72245134999,56.93081774999882,53420.40803832 2025-05-22,00:07:34.000,142,11028793,13885,0,1747872453,13042.68203348999,56.796884280003724,53420.46393528001 2025-05-22,00:07:35.000,142,11028690,13965,0,1747872454,13042.668560869999,56.7193438500035,53420.48489664001 2025-05-22,00:07:36.000,142,11028795,13965,0,1747872455,13042.580988839989,56.733442110002215,53420.52681936 2025-05-22,00:07:37.000,142,11028812,14045,0,1747872456,13042.567516219999,56.57836125000176,53420.41502544001 2025-05-22,00:07:38.000,142,11028816,13965,0,1747872457,13042.459735259989,56.507869950000895,53420.52681936 2025-05-22,00:07:39.000,142,11028811,13965,0,1747872458,13042.351954299993,56.49377169000218,53420.491883760005 2025-05-22,00:07:40.000,142,11028704,14005,0,1747872459,13042.264382269997,56.451476909998746,53420.44996104 2025-05-22,00:07:41.000,142,11028786,14045,0,1747872460,13042.136392380002,56.451476909998746,53420.55476784001 2025-05-22,00:07:42.000,142,11028867,14085,0,1747872461,13042.035347730001,56.43032952000067,53420.505858 2025-05-22,00:07:43.000,142,11028836,13805,0,1747872462,13041.954512010001,56.557213860003685,53420.491883760005 2025-05-22,00:07:44.000,142,11028794,14165,0,1747872463,13041.82652211999,56.63475429000391,53420.47790952 2025-05-22,00:07:45.000,142,11028895,14085,0,1747872464,13041.76589532999,56.66999994000071,53420.540793600005 2025-05-22,00:07:46.000,142,11028769,13725,0,1747872465,13041.67158699,56.747540370000934,53420.46393528001 2025-05-22,00:07:47.000,142,11028779,14245,0,1747872466,13041.617696509995,56.87442471000395,53420.47790952 2025-05-22,00:07:48.000,142,11028781,13845,0,1747872467,13041.59075127,56.923768619999464,53420.46393528001 2025-05-22,00:07:49.000,142,11028787,14005,0,1747872468,13041.48970662,57.092947739998635,53420.43598680001 2025-05-22,00:07:50.000,142,11028816,13845,0,1747872469,13041.50317923999,57.198684690003574,53420.41502544001 2025-05-22,00:07:51.000,142,11028899,13965,0,1747872470,13041.42234351999,57.24097946999973,53420.422012560004 2025-05-22,00:07:52.000,142,11028792,14125,0,1747872471,13041.456025069994,57.2762251200038,53420.491883760005 2025-05-22,00:07:53.000,142,11028684,13925,0,1747872472,13041.40213458999,57.26917599000444,53420.43598680001 2025-05-22,00:07:54.000,142,11028768,13965,0,1747872473,13041.429079829999,57.3114707700006,53420.491883760005 2025-05-22,00:07:55.000,142,11028847,14005,0,1747872474,13041.321298869989,57.26917599000444,53420.46393528001 2025-05-22,00:07:56.000,142,11028854,13925,0,1747872475,13041.361716729989,57.28327425000316,53420.48489664001 2025-05-22,00:07:57.000,142,11028858,14205,0,1747872476,13041.274144699993,57.22688121000101,53420.44996104 2025-05-22,00:07:58.000,142,11028872,14005,0,1747872477,13041.220254219988,57.191635560004215,53420.54778072 2025-05-22,00:07:59.000,142,11028805,13845,0,1747872478,13041.186572669998,57.142291650001425,53420.39406408001 2025-05-22,00:08:00.000,142,11028831,14005,0,1747872479,13041.092264329993,57.0647512200012,53420.44996104 2025-05-22,00:08:01.000,142,11028835,14085,0,1747872480,13041.031637539993,57.07884947999992,53420.505858 2025-05-22,00:08:02.000,142,11028772,14045,0,1747872481,13040.957538130002,56.959014270003536,53420.47790952 2025-05-22,00:08:03.000,142,11028806,14005,0,1747872482,13040.930592889992,56.87442471000395,53420.41502544001 2025-05-22,00:08:04.000,142,11028833,14245,0,1747872483,13040.869966099992,56.84622818999924,53420.39406408001 2025-05-22,00:08:05.000,142,11028756,13765,0,1747872484,13040.856493480002,56.747540370000934,53420.422012560004 2025-05-22,00:08:06.000,142,11028828,13965,0,1747872485,13040.829548239992,56.677049070000066,53420.41502544001 2025-05-22,00:08:07.000,142,11028869,14005,0,1747872486,13040.768921449991,56.62065602999792,53420.38008984 2025-05-22,00:08:08.000,142,11028776,14005,0,1747872487,13040.735239900001,56.62065602999792,53420.4010512 2025-05-22,00:08:09.000,142,11028812,14125,0,1747872488,13040.721767279996,56.6065577699992,53420.38707696001 2025-05-22,00:08:10.000,142,11028780,13925,0,1747872489,13040.701558349996,56.5713121200024,53420.40803832 2025-05-22,00:08:11.000,142,11028805,14085,0,1747872490,13040.667876799991,56.59245951000048,53420.38008984 2025-05-22,00:08:12.000,142,11028748,13885,0,1747872491,13040.63419525,56.550164730004326,53420.43598680001 2025-05-22,00:08:13.000,142,11028815,13925,0,1747872492,13040.661140489996,56.52901733999897,53420.35912848 2025-05-22,00:08:14.000,142,11028844,14005,0,1747872493,13040.56683214999,56.557213860003685,53420.35912848 2025-05-22,00:08:15.000,142,11028793,14045,0,1747872494,13040.54662321999,56.52196820999961,53420.28227016 2025-05-22,00:08:16.000,142,11028762,14285,0,1747872495,13040.59377739,56.58541038000112,53420.422012560004 2025-05-22,00:08:17.000,142,11028778,14325,0,1747872496,13040.519677979995,56.52901733999897,53420.324192880005 2025-05-22,00:08:18.000,142,11028715,13885,0,1747872497,13040.499469049995,56.5713121200024,53420.34515424001 2025-05-22,00:08:19.000,142,11028847,13885,0,1747872498,13040.44557856999,56.52901733999897,53420.28925728 2025-05-22,00:08:20.000,142,11028811,13885,0,1747872499,13040.398424399995,56.550164730004326,53420.33118 2025-05-22,00:08:21.000,142,11028829,13885,0,1747872500,13040.40516070999,56.564262990003044,53420.26829592001 2025-05-22,00:08:22.000,142,11028802,13885,0,1747872501,13040.37147916,56.564262990003044,53420.30323152 2025-05-22,00:08:23.000,142,11028819,14085,0,1747872502,13040.32432498999,56.61360689999856,53420.28227016 2025-05-22,00:08:24.000,142,11028884,13925,0,1747872503,13040.35127023,56.5713121200024,53420.2613088 2025-05-22,00:08:25.000,142,11028774,13885,0,1747872504,13040.27043451,56.58541038000112,53420.28227016 2025-05-22,00:08:26.000,142,11028774,14245,0,1747872505,13040.26369819999,56.63475429000391,53420.26829592001 2025-05-22,00:08:27.000,142,11028794,14005,0,1747872506,13040.27043451,56.62770516000455,53420.21239896 2025-05-22,00:08:28.000,142,11028715,13845,0,1747872507,13040.277170819994,56.62065602999792,53420.275283040006 2025-05-22,00:08:29.000,142,11028861,13925,0,1747872508,13040.26369819999,56.733442110002215,53420.24733456001 2025-05-22,00:08:30.000,142,11028794,14045,0,1747872509,13040.230016649999,56.75458950000029,53420.254321680004 2025-05-22,00:08:31.000,142,11028761,14245,0,1747872510,13040.28390712999,56.796884280003724,53420.205411840005 2025-05-22,00:08:32.000,142,11028745,13965,0,1747872511,13040.27043451,56.87442471000395,53420.2613088 2025-05-22,00:08:33.000,142,11028782,13845,0,1747872512,13040.34453391999,56.87442471000395,53420.29624440001 2025-05-22,00:08:34.000,142,11028748,14125,0,1747872513,13040.35127023,56.90262123000139,53420.254321680004 2025-05-22,00:08:35.000,142,11028927,14005,0,1747872514,13040.40516070999,56.90262123000139,53420.19842472001 2025-05-22,00:08:36.000,142,11028849,14165,0,1747872515,13040.47252381,56.88147384000331,53420.24733456001 2025-05-22,00:08:37.000,142,11028851,14165,0,1747872516,13040.48599642999,56.89557210000203,53420.19842472001 2025-05-22,00:08:38.000,142,11028747,14125,0,1747872517,13040.52641428999,56.93081774999882,53420.14951488001 2025-05-22,00:08:39.000,142,11028825,13845,0,1747872518,13040.519677979995,56.84622818999924,53420.21938608001 2025-05-22,00:08:40.000,142,11028706,14205,0,1747872519,13040.560095839995,56.789835150004365,53420.2613088 2025-05-22,00:08:41.000,142,11028874,13965,0,1747872520,13040.620722629996,56.77573688999837,53420.19842472001 2025-05-22,00:08:42.000,142,11028827,14205,0,1747872521,13040.5331506,56.691147329998785,53420.23336032 2025-05-22,00:08:43.000,142,11028897,13925,0,1747872522,13040.52641428999,56.64885255000263,53420.205411840005 2025-05-22,00:08:44.000,142,11028843,13885,0,1747872523,13040.459051189995,56.59245951000048,53420.29624440001 2025-05-22,00:08:45.000,142,11028801,14165,0,1747872524,13040.48599642999,56.4726243000041,53420.26829592001 2025-05-22,00:08:46.000,142,11028843,14005,0,1747872525,13040.44557856999,56.44442777999939,53420.23336032 2025-05-22,00:08:47.000,142,11028756,13925,0,1747872526,13040.398424399995,56.34573996000108,53420.26829592001 2025-05-22,00:08:48.000,142,11028870,13965,0,1747872527,13040.42536963999,56.26819953000086,53420.26829592001 2025-05-22,00:08:49.000,142,11028842,13965,0,1747872528,13040.31085237,56.24705214000278,53420.19842472001 2025-05-22,00:08:50.000,142,11028906,14045,0,1747872529,13040.30411605999,56.21180648999871,53420.17746336001 2025-05-22,00:08:51.000,142,11028847,14005,0,1747872530,13040.26369819999,56.155413450003834,53420.17746336001 2025-05-22,00:08:52.000,142,11028838,13925,0,1747872531,13040.196335099994,56.13426605999848,53420.16348912 2025-05-22,00:08:53.000,142,11028882,13845,0,1747872532,13040.169389859999,56.162462580003194,53420.21239896 2025-05-22,00:08:54.000,142,11028767,14125,0,1747872533,13040.18286247999,56.099020410001685,53420.12855352001 2025-05-22,00:08:55.000,142,11028905,14005,0,1747872534,13040.108763069999,56.13426605999848,53420.19842472001 2025-05-22,00:08:56.000,142,11028763,13765,0,1747872535,13040.142444619989,56.12016779999976,53420.14951488001 2025-05-22,00:08:57.000,142,11028752,13925,0,1747872536,13040.108763069999,56.162462580003194,53420.14951488001 2025-05-22,00:08:58.000,142,11028864,14125,0,1747872537,13040.108763069999,56.17656084000191,53420.12855352001 2025-05-22,00:08:59.000,142,11028850,13965,0,1747872538,13040.108763069999,56.24000301000342,53420.05868232001 2025-05-22,00:09:00.000,142,11028839,13845,0,1747872539,13040.162653549989,56.2259047500047,53420.10060504001 2025-05-22,00:09:01.000,142,11028812,14045,0,1747872540,13040.149180929999,56.2611504000015,53420.1215664 2025-05-22,00:09:02.000,142,11028814,13885,0,1747872541,13040.155917239994,56.29639604999829,53420.14252776 2025-05-22,00:09:03.000,142,11028813,13925,0,1747872542,13040.209807719999,56.24705214000278,53420.07964368001 2025-05-22,00:09:04.000,142,11028810,13685,0,1747872543,13040.256961889994,56.36688734999916,53420.07265656 2025-05-22,00:09:05.000,142,11028786,13725,0,1747872544,13040.337797609995,56.36688734999916,53420.03073384001 2025-05-22,00:09:06.000,142,11028800,13685,0,1747872545,13040.38495177999,56.388034740004514,53420.0167596 2025-05-22,00:09:07.000,142,11028746,13805,0,1747872546,13040.479260119995,56.40213300000323,53420.07964368001 2025-05-22,00:09:08.000,142,11028854,13845,0,1747872547,13040.51294167,56.40918213000259,53420.05868232001 2025-05-22,00:09:09.000,142,11028853,14205,0,1747872548,13040.59377739,56.38098560999788,53420.1215664 2025-05-22,00:09:10.000,142,11028865,14045,0,1747872549,13040.65440418,56.38098560999788,53420.03073384001 2025-05-22,00:09:11.000,142,11028889,13845,0,1747872550,13040.640931559996,56.34573996000108,53419.96784976 2025-05-22,00:09:12.000,142,11028803,14245,0,1747872551,13040.728503589991,56.31049431000429,53420.09361792 2025-05-22,00:09:13.000,142,11028801,13885,0,1747872552,13040.782394069996,56.24000301000342,53420.04470808 2025-05-22,00:09:14.000,142,11028913,13765,0,1747872553,13040.843020859997,56.2259047500047,53420.17047624 2025-05-22,00:09:15.000,142,11028859,14085,0,1747872554,13040.910383959992,56.19065910000063,53420.1215664 2025-05-22,00:09:16.000,142,11028845,13965,0,1747872555,13040.930592889992,56.14131518999784,53420.05868232001 2025-05-22,00:09:17.000,142,11028846,13845,0,1747872556,13040.923856579997,56.106069540001045,53420.107592160006 2025-05-22,00:09:18.000,142,11028873,13805,0,1747872557,13040.910383959992,56.06377476000489,53420.13554064 2025-05-22,00:09:19.000,142,11028858,13765,0,1747872558,13040.964274439997,56.113118670000404,53420.10060504001 2025-05-22,00:09:20.000,142,11028889,13645,0,1747872559,13040.890175029992,56.08492215000297,53420.17746336001 2025-05-22,00:09:21.000,142,11028852,13925,0,1747872560,13040.856493480002,56.042627369999536,53420.14951488001 2025-05-22,00:09:22.000,142,11028756,14085,0,1747872561,13040.822811929997,56.03557824000018,53420.16348912 2025-05-22,00:09:23.000,142,11028857,13965,0,1747872562,13040.802602999996,56.042627369999536,53420.17746336001 2025-05-22,00:09:24.000,142,11028868,14565,0,1747872563,13040.728503589991,56.07787302000361,53420.17047624 2025-05-22,00:09:25.000,142,11028821,13885,0,1747872564,13040.681349419996,56.07787302000361,53420.11457928 2025-05-22,00:09:26.000,142,11028745,13925,0,1747872565,13040.620722629996,56.12721692999912,53420.05868232001 2025-05-22,00:09:27.000,142,11028813,13925,0,1747872566,13040.560095839995,56.162462580003194,53420.14951488001 2025-05-22,00:09:28.000,142,11028856,13885,0,1747872567,13040.47252381,56.162462580003194,53420.16348912 2025-05-22,00:09:29.000,142,11028840,13925,0,1747872568,13040.42536963999,56.18360997000127,53420.14252776 2025-05-22,00:09:30.000,142,11028873,13965,0,1747872569,13040.418633329995,56.289346919998934,53420.06566944 2025-05-22,00:09:31.000,142,11028845,14125,0,1747872570,13040.358006539995,56.31754344000365,53420.07265656 2025-05-22,00:09:32.000,142,11028880,14085,0,1747872571,13040.30411605999,56.324592570003006,53420.07964368001 2025-05-22,00:09:33.000,142,11028815,13885,0,1747872572,13040.317588679995,56.43737865000003,53420.00977248001 2025-05-22,00:09:34.000,142,11028807,13805,0,1747872573,13040.30411605999,56.458526039998105,53420.10060504001 2025-05-22,00:09:35.000,142,11028783,14205,0,1747872574,13040.29064344,56.47967343000346,53420.02374672 2025-05-22,00:09:36.000,142,11028779,13885,0,1747872575,13040.30411605999,56.451476909998746,53420.00977248001 2025-05-22,00:09:37.000,142,11028860,14165,0,1747872576,13040.30411605999,56.44442777999939,53420.00977248001 2025-05-22,00:09:38.000,142,11028766,13925,0,1747872577,13040.29064344,56.451476909998746,53419.988811120005 2025-05-22,00:09:39.000,142,11028770,13965,0,1747872578,13040.31085237,56.451476909998746,53419.97483688 2025-05-22,00:09:40.000,142,11028818,14125,0,1747872579,13040.34453391999,56.388034740004514,53420.0167596 2025-05-22,00:09:41.000,142,11028869,14005,0,1747872580,13040.3310613,56.42328039000131,53419.96086264001 2025-05-22,00:09:42.000,142,11028840,14045,0,1747872581,13040.297379749994,56.39508387000387,53420.06566944 2025-05-22,00:09:43.000,142,11028777,13925,0,1747872582,13040.25022558,56.338690830001724,53419.95387552 2025-05-22,00:09:44.000,142,11028757,14005,0,1747872583,13040.24348926999,56.35278909000044,53419.92592704 2025-05-22,00:09:45.000,142,11028904,13885,0,1747872584,13040.189598789999,56.30344517999765,53419.89099144001 2025-05-22,00:09:46.000,142,11028901,13965,0,1747872585,13040.155917239994,56.289346919998934,53419.91195280001 2025-05-22,00:09:47.000,142,11028821,13965,0,1747872586,13040.128971999999,56.34573996000108,53419.918939920004 2025-05-22,00:09:48.000,142,11028863,14085,0,1747872587,13039.980773179988,56.331641700002365,53419.8770172 2025-05-22,00:09:49.000,142,11028826,13965,0,1747872588,13039.899937460003,56.36688734999916,53419.85605584 2025-05-22,00:09:50.000,142,11028772,14245,0,1747872589,13039.852783289993,56.38098560999788,53419.84906872 2025-05-22,00:09:51.000,142,11028824,13885,0,1747872590,13039.751738639992,56.46557517000474,53419.83509448 2025-05-22,00:09:52.000,142,11028809,13685,0,1747872591,13039.664166609997,56.388034740004514,53419.772210400006 2025-05-22,00:09:53.000,142,11028774,13965,0,1747872592,13039.596803510001,56.4726243000041,53419.751249040004 2025-05-22,00:09:54.000,142,11028785,13645,0,1747872593,13039.47554993,56.514919080000254,53419.78618464 2025-05-22,00:09:55.000,142,11028824,14085,0,1747872594,13039.441868379996,56.52196820999961,53419.71631344001 2025-05-22,00:09:56.000,142,11028856,13925,0,1747872595,13039.33408742,56.514919080000254,53419.72330056001 2025-05-22,00:09:57.000,142,11028809,13925,0,1747872596,13039.300405869995,56.500820820001536,53419.6674036 2025-05-22,00:09:58.000,142,11028820,13805,0,1747872597,13039.219570149995,56.507869950000895,53419.68137784 2025-05-22,00:09:59.000,142,11028818,13885,0,1747872598,13039.17241598,56.63475429000391,53419.56958392 2025-05-22,00:10:00.000,142,11028695,13965,0,1747872599,13039.11178919,56.5713121200024,53419.55560968001 2025-05-22,00:10:01.000,142,11028848,13965,0,1747872600,13039.037689779994,56.63475429000391,53419.56958392 2025-05-22,00:10:02.000,142,11028710,13845,0,1747872601,13038.923172509989,56.61360689999856,53419.49971272 2025-05-22,00:10:03.000,142,11028740,13925,0,1747872602,13038.882754649989,56.63475429000391,53419.50669984001 2025-05-22,00:10:04.000,142,11028738,13885,0,1747872603,13038.822127859989,56.62065602999792,53419.45779000001 2025-05-22,00:10:05.000,142,11028812,13845,0,1747872604,13038.694137969993,56.58541038000112,53419.4927256 2025-05-22,00:10:06.000,142,11028818,14085,0,1747872605,13038.613302249993,56.5713121200024,53419.38791880001 2025-05-22,00:10:07.000,142,11028921,14085,0,1747872606,13038.539202840002,56.514919080000254,53419.42984152001 2025-05-22,00:10:08.000,142,11028812,14085,0,1747872607,13038.485312359997,56.47967343000346,53419.32503472 2025-05-22,00:10:09.000,142,11028841,14205,0,1747872608,13038.404476639997,56.451476909998746,53419.34599608 2025-05-22,00:10:10.000,142,11028772,13965,0,1747872609,13038.323640919996,56.39508387000387,53419.318047600005 2025-05-22,00:10:11.000,142,11028807,13765,0,1747872610,13038.269750439991,56.3598382199998,53419.283112 2025-05-22,00:10:12.000,142,11028812,13845,0,1747872611,13038.229332579991,56.388034740004514,53419.269137760006 2025-05-22,00:10:13.000,142,11028726,13925,0,1747872612,13038.14849685999,56.388034740004514,53419.23420216 2025-05-22,00:10:14.000,142,11028832,14045,0,1747872613,13038.13502424,56.29639604999829,53419.25516352 2025-05-22,00:10:15.000,142,11028728,13725,0,1747872614,13038.060924829995,56.29639604999829,53419.199266560005 2025-05-22,00:10:16.000,142,11028782,13965,0,1747872615,13038.02724327999,56.29639604999829,53419.101446880006 2025-05-22,00:10:17.000,142,11028846,13725,0,1747872616,13037.98682541999,56.24705214000278,53419.05253704001 2025-05-22,00:10:18.000,142,11028776,14045,0,1747872617,13037.9733528,56.275248660000216,53419.101446880006 2025-05-22,00:10:19.000,142,11028747,13805,0,1747872618,13037.98682541999,56.20475735999935,53419.07349840001 2025-05-22,00:10:20.000,142,11028788,14245,0,1747872619,13037.980089109995,56.24705214000278,53418.98965296 2025-05-22,00:10:21.000,142,11028776,13845,0,1747872620,13037.980089109995,56.275248660000216,53418.95471736001 2025-05-22,00:10:22.000,142,11028807,14005,0,1747872621,13037.95314387,56.25410127000214,53418.9686916 2025-05-22,00:10:23.000,142,11028865,14045,0,1747872622,13037.89251708,56.23295388000406,53418.912794640004 2025-05-22,00:10:24.000,142,11028766,14045,0,1747872623,13037.91272601,56.26819953000086,53419.01061432 2025-05-22,00:10:25.000,142,11028820,14005,0,1747872624,13037.899253389995,56.31754344000365,53418.912794640004 2025-05-22,00:10:26.000,142,11028793,14085,0,1747872625,13037.82515397999,56.26819953000086,53418.88484616001 2025-05-22,00:10:27.000,142,11028854,13765,0,1747872626,13037.757790879994,56.25410127000214,53418.87087192 2025-05-22,00:10:28.000,142,11028759,13925,0,1747872627,13037.710636709999,56.275248660000216,53418.80100072 2025-05-22,00:10:29.000,142,11028701,14125,0,1747872628,13037.650009919998,56.289346919998934,53418.80100072 2025-05-22,00:10:30.000,142,11028784,14005,0,1747872629,13037.555701579993,56.30344517999765,53418.814974960005 2025-05-22,00:10:31.000,142,11028804,13725,0,1747872630,13037.441184310002,56.23295388000406,53418.78702648001 2025-05-22,00:10:32.000,142,11028831,14045,0,1747872631,13037.353612279992,56.275248660000216,53418.71016816001 2025-05-22,00:10:33.000,142,11028713,13925,0,1747872632,13037.252567629992,56.24000301000342,53418.73112952 2025-05-22,00:10:34.000,142,11028747,14045,0,1747872633,13037.077423570001,56.20475735999935,53418.66824544001 2025-05-22,00:10:35.000,142,11028673,13925,0,1747872634,13036.99658785,56.18360997000127,53418.59138712001 2025-05-22,00:10:36.000,142,11028762,14045,0,1747872635,13036.88880688999,56.14131518999784,53418.61234848 2025-05-22,00:10:37.000,142,11028737,14085,0,1747872636,13036.83491641,56.056725629998255,53418.56343864 2025-05-22,00:10:38.000,142,11028716,13965,0,1747872637,13036.76755330999,56.06377476000489,53418.55645152 2025-05-22,00:10:39.000,142,11028759,13925,0,1747872638,13036.72713544999,56.07082389000425,53418.48658032 2025-05-22,00:10:40.000,142,11028770,14125,0,1747872639,13036.679981279995,56.02852911000082,53418.430683360006 2025-05-22,00:10:41.000,142,11028857,14005,0,1747872640,13036.72713544999,55.95803780999995,53418.46561896 2025-05-22,00:10:42.000,142,11028771,13885,0,1747872641,13036.720399139995,56.00738172000274,53418.42369624001 2025-05-22,00:10:43.000,142,11028751,13845,0,1747872642,13036.700190209995,56.00738172000274,53418.43767048 2025-05-22,00:10:44.000,142,11028840,14005,0,1747872643,13036.740608069995,55.99328346000402,53418.40273488001 2025-05-22,00:10:45.000,142,11028766,14005,0,1747872644,13036.74734437999,56.00033259000338,53418.3398508 2025-05-22,00:10:46.000,142,11028705,13925,0,1747872645,13036.801234859995,55.99328346000402,53418.33286368001 2025-05-22,00:10:47.000,142,11028770,14005,0,1747872646,13036.76755330999,55.97918519999803,53418.29094096 2025-05-22,00:10:48.000,142,11028710,13805,0,1747872647,13036.79449855,55.922792160003155,53418.31888944 2025-05-22,00:10:49.000,142,11028808,13845,0,1747872648,13036.83491641,55.94393955000123,53418.360812160005 2025-05-22,00:10:50.000,142,11028839,13845,0,1747872649,13036.78776223999,55.9016447699978,53418.30491520001 2025-05-22,00:10:51.000,142,11028843,13805,0,1747872650,13036.84838902999,55.873448250000365,53418.17914704 2025-05-22,00:10:52.000,142,11028732,14045,0,1747872651,13036.81470748,55.915743030003796,53418.23504400001 2025-05-22,00:10:53.000,142,11028771,13805,0,1747872652,13036.77428962,55.85230086000229,53418.23504400001 2025-05-22,00:10:54.000,142,11028860,13885,0,1747872653,13036.720399139995,55.85230086000229,53418.22106976 2025-05-22,00:10:55.000,142,11028816,14125,0,1747872654,13036.75408069,55.83820260000357,53418.144211440005 2025-05-22,00:10:56.000,142,11028791,13805,0,1747872655,13036.72713544999,55.82410434000485,53418.16517280001 2025-05-22,00:10:57.000,142,11028738,14085,0,1747872656,13036.72713544999,55.77476043000206,53418.10228872 2025-05-22,00:10:58.000,142,11028755,14005,0,1747872657,13036.80797116999,55.71836738999991,53418.10927584 2025-05-22,00:10:59.000,142,11028769,13925,0,1747872658,13036.80797116999,55.61263044000225,53418.10228872 2025-05-22,00:11:00.000,142,11028765,14165,0,1747872659,13036.83491641,55.63377783000033,53418.095301600006 2025-05-22,00:11:01.000,142,11028709,14005,0,1747872660,13036.87533427,55.62672870000097,53418.074340240004 2025-05-22,00:11:02.000,142,11028795,14125,0,1747872661,13036.983115229996,55.640826959999686,53418.01145616 2025-05-22,00:11:03.000,142,11028703,14085,0,1747872662,13037.010060469991,55.57033565999882,53417.98350768 2025-05-22,00:11:04.000,142,11028721,13845,0,1747872663,13037.077423570001,55.59148305000417,53418.03241752 2025-05-22,00:11:05.000,142,11028783,13925,0,1747872664,13037.191940839992,55.520991750003304,53418.060366 2025-05-22,00:11:06.000,142,11028696,13885,0,1747872665,13037.239095010002,55.457549580001796,53418.00446904 2025-05-22,00:11:07.000,142,11028783,13885,0,1747872666,13037.367084899997,55.422303929997724,53418.06735312001 2025-05-22,00:11:08.000,142,11028801,13845,0,1747872667,13037.447920619998,55.38000915000157,53418.06735312001 2025-05-22,00:11:09.000,142,11028727,14245,0,1747872668,13037.528756339998,55.35886176000349,53418.11626296001 2025-05-22,00:11:10.000,142,11028772,13885,0,1747872669,13037.616328369993,55.30246872000134,53418.095301600006 2025-05-22,00:11:11.000,142,11028765,14245,0,1747872670,13037.703900399989,55.25312480999855,53418.15119856 2025-05-22,00:11:12.000,142,11028746,14005,0,1747872671,13037.84536290999,55.239026549999835,53418.13722432001 2025-05-22,00:11:13.000,142,11028866,13805,0,1747872672,13037.858835529994,55.21787916000176,53418.1302372 2025-05-22,00:11:14.000,142,11028898,14005,0,1747872673,13037.98682541999,55.14738786000089,53418.17914704 2025-05-22,00:11:15.000,142,11028755,14005,0,1747872674,13038.07439745,55.18968264000432,53418.25600536001 2025-05-22,00:11:16.000,142,11028783,14045,0,1747872675,13038.12828792999,55.14738786000089,53418.193121280005 2025-05-22,00:11:17.000,142,11028749,13965,0,1747872676,13038.161969479996,55.2108300300024,53418.3398508 2025-05-22,00:11:18.000,142,11028809,13885,0,1747872677,13038.263014129996,55.21787916000176,53418.30491520001 2025-05-22,00:11:19.000,142,11028854,14125,0,1747872678,13038.310168299991,55.281321330003266,53418.31888944 2025-05-22,00:11:20.000,142,11028845,13925,0,1747872679,13038.417949260001,55.239026549999835,53418.2001084 2025-05-22,00:11:21.000,142,11028851,13845,0,1747872680,13038.471839739992,55.33771436999814,53418.27696672 2025-05-22,00:11:22.000,142,11028907,14085,0,1747872681,13038.579620700002,55.38000915000157,53418.33286368001 2025-05-22,00:11:23.000,142,11028716,13965,0,1747872682,13038.626774869997,55.52804088000266,53418.34683792 2025-05-22,00:11:24.000,142,11028883,14125,0,1747872683,13038.734555829993,55.506893490004586,53418.34683792 2025-05-22,00:11:25.000,142,11028759,13925,0,1747872684,13038.795182619993,55.57738478999818,53418.409722000004 2025-05-22,00:11:26.000,142,11028775,14125,0,1747872685,13038.950117749999,55.647876089999045,53418.39574776 2025-05-22,00:11:27.000,142,11028844,14005,0,1747872686,13038.990535609999,55.683121740003116,53418.360812160005 2025-05-22,00:11:28.000,142,11028851,13885,0,1747872687,13039.10505287999,55.640826959999686,53418.4446576 2025-05-22,00:11:29.000,142,11028788,13885,0,1747872688,13039.18588859999,55.746563910004625,53418.37478640001 2025-05-22,00:11:30.000,142,11028822,13805,0,1747872689,13039.16567966999,55.71836738999991,53418.42369624001 2025-05-22,00:11:31.000,142,11028744,14125,0,1747872690,13039.179152289995,55.66197434999776,53418.33286368001 2025-05-22,00:11:32.000,142,11028740,14165,0,1747872691,13039.31387849,55.58443392000481,53418.37478640001 2025-05-22,00:11:33.000,142,11028802,14005,0,1747872692,13039.28693324999,55.59853218000353,53418.38876064 2025-05-22,00:11:34.000,142,11028983,13965,0,1747872693,13039.29366956,55.520991750003304,53418.38876064 2025-05-22,00:11:35.000,142,11028720,14045,0,1747872694,13039.29366956,55.54213914000138,53418.46561896 2025-05-22,00:11:36.000,142,11028774,13885,0,1747872695,13039.26672431999,55.520991750003304,53418.45863184 2025-05-22,00:11:37.000,142,11028718,13925,0,1747872696,13039.22630645999,55.513942620003945,53418.52151592001 2025-05-22,00:11:38.000,142,11028799,13965,0,1747872697,13039.2532517,55.49984435999795,53418.55645152 2025-05-22,00:11:39.000,142,11028748,13885,0,1747872698,13039.20609752999,55.506893490004586,53418.45863184 2025-05-22,00:11:40.000,142,11028811,13925,0,1747872699,13039.18588859999,55.47869696999987,53418.430683360006 2025-05-22,00:11:41.000,142,11028814,13885,0,1747872700,13039.14547073999,55.520991750003304,53418.43767048 2025-05-22,00:11:42.000,142,11028800,13965,0,1747872701,13039.12526180999,55.5562374000001,53418.528503040005 2025-05-22,00:11:43.000,142,11028798,14085,0,1747872702,13039.179152289995,55.67607261000376,53418.54247728001 2025-05-22,00:11:44.000,142,11028871,14085,0,1747872703,13039.13199812,55.76066217000334,53418.52151592001 2025-05-22,00:11:45.000,142,11028725,14045,0,1747872704,13039.10505287999,55.93689042000187,53418.528503040005 2025-05-22,00:11:46.000,142,11028843,13645,0,1747872705,13039.16567966999,56.00738172000274,53418.45863184 2025-05-22,00:11:47.000,142,11028797,14085,0,1747872706,13039.199361219995,56.19065910000063,53418.479593200005 2025-05-22,00:11:48.000,142,11028750,14205,0,1747872707,13039.15220705,56.35278909000044,53418.50055456001 2025-05-22,00:11:49.000,142,11028816,13965,0,1747872708,13039.2532517,56.52901733999897,53418.36779928 2025-05-22,00:11:50.000,142,11028880,13925,0,1747872709,13039.23304277,56.66999994000071,53418.41670912 2025-05-22,00:11:51.000,142,11028883,14085,0,1747872710,13039.23304277,56.740491240001575,53418.409722000004 2025-05-22,00:11:52.000,142,11028808,13925,0,1747872711,13039.19262491,56.84622818999924,53418.35382504001 2025-05-22,00:11:53.000,142,11028797,14125,0,1747872712,13039.239779079995,56.923768619999464,53418.43767048 2025-05-22,00:11:54.000,142,11028947,14205,0,1747872713,13039.23304277,56.99425992000033,53418.38177352001 2025-05-22,00:11:55.000,142,11028787,13845,0,1747872714,13039.21283384,56.98016166000161,53418.40273488001 2025-05-22,00:11:56.000,142,11028836,14045,0,1747872715,13039.037689779994,56.973112530002254,53418.39574776 2025-05-22,00:11:57.000,142,11028839,14085,0,1747872716,13038.950117749999,56.973112530002254,53418.48658032 2025-05-22,00:11:58.000,142,11028846,14085,0,1747872717,13038.849073099998,56.89557210000203,53418.40273488001 2025-05-22,00:11:59.000,142,11028762,14165,0,1747872718,13038.667192729998,56.8532773199986,53418.311902320005 2025-05-22,00:12:00.000,142,11028839,13925,0,1747872719,13038.599829630002,56.80393341000308,53418.33286368001 2025-05-22,00:12:01.000,142,11028876,13805,0,1747872720,13038.431421879992,56.71229472000414,53418.2001084 2025-05-22,00:12:02.000,142,11028819,13885,0,1747872721,13038.242805199996,56.59245951000048,53418.242031120004 2025-05-22,00:12:03.000,142,11028844,14085,0,1747872722,13038.11481531,56.5713121200024,53418.24901824 2025-05-22,00:12:04.000,142,11028838,14165,0,1747872723,13037.899253389995,56.52196820999961,53418.16517280001 2025-05-22,00:12:05.000,142,11028863,14005,0,1747872724,13037.76452718999,56.47967343000346,53418.11626296001 2025-05-22,00:12:06.000,142,11028869,14045,0,1747872725,13037.589383129998,56.42328039000131,53418.060366 2025-05-22,00:12:07.000,142,11028853,14005,0,1747872726,13037.501811099988,56.458526039998105,53417.9555592 2025-05-22,00:12:08.000,142,11028812,13765,0,1747872727,13037.461393240003,56.4726243000041,53417.927610720006 2025-05-22,00:12:09.000,142,11028743,13845,0,1747872728,13037.286249179997,56.500820820001536,53417.92062360001 2025-05-22,00:12:10.000,142,11028910,14045,0,1747872729,13037.286249179997,56.52196820999961,53417.91363648 2025-05-22,00:12:11.000,142,11028737,14125,0,1747872730,13037.212149769992,56.54311559999769,53417.76690696 2025-05-22,00:12:12.000,142,11028785,14005,0,1747872731,13037.191940839992,56.62065602999792,53417.85075240001 2025-05-22,00:12:13.000,142,11028884,13965,0,1747872732,13037.144786669996,56.65590168000199,53417.759919840006 2025-05-22,00:12:14.000,142,11028825,13885,0,1747872733,13037.131314049991,56.59245951000048,53417.738958480004 2025-05-22,00:12:15.000,142,11028767,13885,0,1747872734,13037.104368809996,56.691147329998785,53417.738958480004 2025-05-22,00:12:16.000,142,11028811,14165,0,1747872735,13037.01679678,56.61360689999856,53417.64812592 2025-05-22,00:12:17.000,142,11028864,13885,0,1747872736,13037.010060469991,56.7193438500035,53417.543319120006 2025-05-22,00:12:18.000,142,11028705,13805,0,1747872737,13036.97637892,56.677049070000066,53417.50838352 2025-05-22,00:12:19.000,142,11028762,14005,0,1747872738,13036.88880688999,56.59245951000048,53417.48742216 2025-05-22,00:12:20.000,142,11028786,13965,0,1747872739,13036.73387176,56.57836125000176,53417.43851232 2025-05-22,00:12:21.000,142,11028799,13885,0,1747872740,13036.64629972999,56.58541038000112,53417.44549944001 2025-05-22,00:12:22.000,142,11028827,13925,0,1747872741,13036.592409249999,56.57836125000176,53417.39658960001 2025-05-22,00:12:23.000,142,11028853,14045,0,1747872742,13036.511573529999,56.43737865000003,53417.354666880005 2025-05-22,00:12:24.000,142,11028715,14005,0,1747872743,13036.329693159998,56.41623126000195,53417.28479568 2025-05-22,00:12:25.000,142,11028726,13965,0,1747872744,13036.316220539993,56.34573996000108,53417.24986008001 2025-05-22,00:12:26.000,142,11028848,13965,0,1747872745,13036.141076480002,56.331641700002365,53417.27082144 2025-05-22,00:12:27.000,142,11028795,14085,0,1747872746,13036.033295519992,56.331641700002365,53417.2219116 2025-05-22,00:12:28.000,142,11028785,14045,0,1747872747,13035.932250869992,56.31049431000429,53417.21492448 2025-05-22,00:12:29.000,142,11028633,14085,0,1747872748,13035.912041939991,56.36688734999916,53417.1171048 2025-05-22,00:12:30.000,142,11028782,14085,0,1747872749,13035.844678839996,56.41623126000195,53417.09614344 2025-05-22,00:12:31.000,142,11028891,14245,0,1747872750,13035.763843119996,56.40918213000259,53416.99133664001 2025-05-22,00:12:32.000,142,11028739,14045,0,1747872751,13035.70995263999,56.500820820001536,53416.96338816001 2025-05-22,00:12:33.000,142,11028839,14285,0,1747872752,13035.683007399995,56.59950863999984,53416.872555600006 2025-05-22,00:12:34.000,142,11028763,14125,0,1747872753,13035.69648002,56.62770516000455,53416.98434952 2025-05-22,00:12:35.000,142,11028768,14085,0,1747872754,13035.66953477999,56.78278601999773,53416.94242680001 2025-05-22,00:12:36.000,142,11028868,14005,0,1747872755,13035.662798469995,56.88147384000331,53416.921465440006 2025-05-22,00:12:37.000,142,11028917,14045,0,1747872756,13035.63585323,56.966063400002895,53416.83063288 2025-05-22,00:12:38.000,142,11028772,14045,0,1747872757,13035.6156443,57.11409513000399,53416.753774560006 2025-05-22,00:12:39.000,142,11028829,14045,0,1747872758,13035.6156443,57.1634390399995,53416.851594240004 2025-05-22,00:12:40.000,142,11028861,14085,0,1747872759,13035.60890798999,57.30442164000124,53416.76076168 2025-05-22,00:12:41.000,142,11028748,14205,0,1747872760,13035.581962749995,57.38901120000082,53416.72582608001 2025-05-22,00:12:42.000,142,11028774,13845,0,1747872761,13035.53480858,57.501797279997845,53416.732813200004 2025-05-22,00:12:43.000,142,11028704,13965,0,1747872762,13035.413555,57.600485100003425,53416.71185184 2025-05-22,00:12:44.000,142,11028825,13805,0,1747872763,13035.332719279999,57.66392726999766,53416.72582608001 2025-05-22,00:12:45.000,142,11028696,14085,0,1747872764,13035.332719279999,57.769664220002596,53416.80967152 2025-05-22,00:12:46.000,142,11028817,13925,0,1747872765,13035.150838909998,57.833106390004104,53416.71883896 2025-05-22,00:12:47.000,142,11028825,14205,0,1747872766,13035.103684739988,57.98113811999792,53416.62800640001 2025-05-22,00:12:48.000,142,11028736,13805,0,1747872767,13035.043057950003,57.97408898999856,53416.62101928 2025-05-22,00:12:49.000,142,11028803,13725,0,1747872768,13034.901595440002,58.02343290000135,53416.65595488001 2025-05-22,00:12:50.000,142,11028724,13925,0,1747872769,13034.793814479992,58.15736637000373,53416.60005792 2025-05-22,00:12:51.000,142,11028672,13845,0,1747872770,13034.753396619992,58.07277681000414,53416.57909656001 2025-05-22,00:12:52.000,142,11028838,13885,0,1747872771,13034.652351969991,58.136218979998375,53416.565122320004 2025-05-22,00:12:53.000,142,11028728,13765,0,1747872772,13034.605197799996,58.04458028999943,53416.48826400001 2025-05-22,00:12:54.000,142,11028865,14045,0,1747872773,13034.645615659996,58.0798259400035,53416.50922536001 2025-05-22,00:12:55.000,142,11028705,13925,0,1747872774,13034.55804363,58.05162941999879,53416.48127688 2025-05-22,00:12:56.000,142,11028783,13885,0,1747872775,13034.524362079996,58.016383770001994,53416.467302640005 2025-05-22,00:12:57.000,142,11028936,14085,0,1747872776,13034.47047159999,57.98113811999792,53416.516212480004 2025-05-22,00:12:58.000,142,11028698,14205,0,1747872777,13034.45699898,57.86130291000154,53416.516212480004 2025-05-22,00:12:59.000,142,11028838,14005,0,1747872778,13034.40984480999,57.790811610000674,53416.41140568001 2025-05-22,00:13:00.000,142,11028751,14045,0,1747872779,13034.362690639995,57.769664220002596,53416.397431440004 2025-05-22,00:13:01.000,142,11028708,13965,0,1747872780,13034.302063849995,57.67802553000365,53416.42537992 2025-05-22,00:13:02.000,142,11028796,13965,0,1747872781,13034.174073959999,57.51589554000384,53416.418392800006 2025-05-22,00:13:03.000,142,11028801,14205,0,1747872782,13034.14712871999,57.39606033000018,53416.418392800006 2025-05-22,00:13:04.000,142,11028737,13965,0,1747872783,13034.052820379999,57.24802859999909,53416.35550872 2025-05-22,00:13:05.000,142,11028690,13765,0,1747872784,13033.992193589998,57.17753729999822,53416.348521600004 2025-05-22,00:13:06.000,142,11028765,13925,0,1747872785,13033.864203699988,57.05770209000184,53416.27166328001 2025-05-22,00:13:07.000,142,11028862,14005,0,1747872786,13033.729477499997,56.923768619999464,53416.313586 2025-05-22,00:13:08.000,142,11028746,14205,0,1747872787,13033.689059639997,56.916719490000105,53416.2087792 2025-05-22,00:13:09.000,142,11028616,13725,0,1747872788,13033.628432849997,56.77573688999837,53416.26467616 2025-05-22,00:13:10.000,142,11028740,13765,0,1747872789,13033.534124509992,56.726392980002856,53416.201792080006 2025-05-22,00:13:11.000,142,11028851,13845,0,1747872790,13033.446552479996,56.66295081000135,53416.07602392001 2025-05-22,00:13:12.000,142,11028675,13605,0,1747872791,13033.37918938,56.726392980002856,53416.12493376001 2025-05-22,00:13:13.000,142,11028798,13805,0,1747872792,13033.372453069991,56.796884280003724,53416.14589512 2025-05-22,00:13:14.000,142,11028777,14005,0,1747872793,13033.352244139991,56.789835150004365,53416.083011040006 2025-05-22,00:13:15.000,142,11028794,14005,0,1747872794,13033.31856259,56.88852297000267,53416.02012696 2025-05-22,00:13:16.000,142,11028825,14045,0,1747872795,13033.365716759996,56.99425992000033,53416.083011040006 2025-05-22,00:13:17.000,142,11028852,13725,0,1747872796,13033.365716759996,57.07180035000056,53415.9292944 2025-05-22,00:13:18.000,142,11028741,13925,0,1747872797,13033.433079859991,57.17048816999886,53415.95724288001 2025-05-22,00:13:19.000,142,11028785,13805,0,1747872798,13033.540860820001,57.22688121000101,53415.9292944 2025-05-22,00:13:20.000,142,11028790,13885,0,1747872799,13033.574542369992,57.367863810002746,53415.894358800004 2025-05-22,00:13:21.000,142,11028866,13885,0,1747872800,13033.662114400002,57.45245337000233,53415.83147472 2025-05-22,00:13:22.000,142,11028819,13925,0,1747872801,13033.756422739993,57.48769901999913,53415.90833304001 2025-05-22,00:13:23.000,142,11028708,14125,0,1747872802,13033.830522149998,57.62868162000086,53415.866410320006 2025-05-22,00:13:24.000,142,11028757,14045,0,1747872803,13033.965248349989,57.71327118000045,53415.83147472 2025-05-22,00:13:25.000,142,11028812,13925,0,1747872804,13033.992193589998,57.71327118000045,53415.87339744 2025-05-22,00:13:26.000,142,11028791,13845,0,1747872805,13034.120183479994,57.79786074000003,53415.88038456 2025-05-22,00:13:27.000,142,11028809,13805,0,1747872806,13034.14712871999,57.85425378000218,53415.85243608 2025-05-22,00:13:28.000,142,11028748,13965,0,1747872807,13034.201019199994,57.91064682000433,53415.866410320006 2025-05-22,00:13:29.000,142,11028775,14205,0,1747872808,13034.23470075,57.91064682000433,53415.92230728 2025-05-22,00:13:30.000,142,11028808,13925,0,1747872809,13034.30880015999,58.03753116000007,53415.85942320001 2025-05-22,00:13:31.000,142,11028771,13925,0,1747872810,13034.26838229999,58.03048203000071,53415.866410320006 2025-05-22,00:13:32.000,142,11028836,13885,0,1747872811,13034.261645989995,58.065727680004784,53415.97820424 2025-05-22,00:13:33.000,142,11028834,13925,0,1747872812,13034.28859122999,58.08687507000286,53415.88737168001 2025-05-22,00:13:34.000,142,11028744,13885,0,1747872813,13034.261645989995,58.17146463000245,53415.93628152001 2025-05-22,00:13:35.000,142,11028846,13885,0,1747872814,13034.29532754,58.16441550000309,53415.95724288001 2025-05-22,00:13:36.000,142,11028789,14165,0,1747872815,13034.322272779995,58.2137594099986,53415.9991656 2025-05-22,00:13:37.000,142,11028766,13805,0,1747872816,13034.241437059994,58.227857670004596,53415.99217848 2025-05-22,00:13:38.000,142,11028797,13925,0,1747872817,13034.281854919995,58.24900506000267,53415.94326864 2025-05-22,00:13:39.000,142,11028766,13925,0,1747872818,13034.241437059994,58.26310332000139,53415.94326864 2025-05-22,00:13:40.000,142,11028851,13885,0,1747872819,13034.221228129994,58.34064375000162,53415.9991656 2025-05-22,00:13:41.000,142,11028826,14285,0,1747872820,13034.21449182,58.361791139999696,53415.97121712 2025-05-22,00:13:42.000,142,11028860,13565,0,1747872821,13034.14712871999,58.404085920003126,53415.9292944 2025-05-22,00:13:43.000,142,11028827,13685,0,1747872822,13034.12691978999,58.38293852999777,53415.88737168001 2025-05-22,00:13:44.000,142,11028725,13925,0,1747872823,13034.16733764999,58.368840269999055,53415.99217848 2025-05-22,00:13:45.000,142,11028803,13565,0,1747872824,13034.140392409994,58.467528090004635,53415.894358800004 2025-05-22,00:13:46.000,142,11028787,14045,0,1747872825,13034.180810269994,58.50277374000143,53415.97820424 2025-05-22,00:13:47.000,142,11028784,14045,0,1747872826,13034.14712871999,58.44638069999928,53415.90134592 2025-05-22,00:13:48.000,142,11028748,13925,0,1747872827,13034.14712871999,58.51687200000015,53415.894358800004 2025-05-22,00:13:49.000,142,11028778,14245,0,1747872828,13034.133656099999,58.51687200000015,53415.915320160006 2025-05-22,00:13:50.000,142,11028864,13765,0,1747872829,13034.113447169999,58.51687200000015,53415.845448960004 2025-05-22,00:13:51.000,142,11028781,13885,0,1747872830,13034.133656099999,58.460478959998,53415.9292944 2025-05-22,00:13:52.000,142,11028816,13885,0,1747872831,13034.153865029999,58.48867548000271,53415.90833304001 2025-05-22,00:13:53.000,142,11028735,13645,0,1747872832,13034.10671085999,58.52392112999951,53415.83846184001 2025-05-22,00:13:54.000,142,11028739,13925,0,1747872833,13034.160601339994,58.418184180001845,53415.94326864 2025-05-22,00:13:55.000,142,11028755,13725,0,1747872834,13034.160601339994,58.467528090004635,53415.87339744 2025-05-22,00:13:56.000,142,11028767,14045,0,1747872835,13034.120183479994,58.56621591000294,53415.92230728 2025-05-22,00:13:57.000,142,11028770,13885,0,1747872836,13034.093238239999,58.60851068999909,53415.83846184001 2025-05-22,00:13:58.000,142,11028751,14365,0,1747872837,13034.099974549994,58.62965808000445,53415.83846184001 2025-05-22,00:13:59.000,142,11028693,14085,0,1747872838,13034.059556689994,58.69310024999868,53415.76160352 2025-05-22,00:14:00.000,142,11028856,14005,0,1747872839,13034.046084069989,58.7847389400049,53415.796539120005 2025-05-22,00:14:01.000,142,11028765,14165,0,1747872840,13034.012402519998,58.75654242000019,53415.71269368 2025-05-22,00:14:02.000,142,11028793,14125,0,1747872841,13034.005666209989,58.8834267600032,53415.747629280006 2025-05-22,00:14:03.000,142,11028731,14205,0,1747872842,13034.032611449999,58.93981979999808,53415.67077096001 2025-05-22,00:14:04.000,142,11028805,14245,0,1747872843,13034.005666209989,58.93277066999872,53415.71968080001 2025-05-22,00:14:05.000,142,11028773,14005,0,1747872844,13033.958512039993,58.96801632000279,53415.62186112001 2025-05-22,00:14:06.000,142,11028761,14005,0,1747872845,13033.965248349989,58.98211458000151,53415.677758080004 2025-05-22,00:14:07.000,142,11028779,14085,0,1747872846,13033.803576910002,58.98211458000151,53415.66378384 2025-05-22,00:14:08.000,142,11028878,14125,0,1747872847,13033.763159050002,58.86227936999785,53415.67077096001 2025-05-22,00:14:09.000,142,11028824,13885,0,1747872848,13033.675587019992,58.79178807000426,53415.60788688 2025-05-22,00:14:10.000,142,11028711,13885,0,1747872849,13033.594751299992,58.73539503000211,53415.579938400006 2025-05-22,00:14:11.000,142,11028803,14085,0,1747872850,13033.527388199996,58.61555981999845,53415.50308008001 2025-05-22,00:14:12.000,142,11028851,14085,0,1747872851,13033.39939831,58.45342982999864,53415.62186112001 2025-05-22,00:14:13.000,142,11028743,14125,0,1747872852,13033.31182627999,58.3265454900029,53415.50308008001 2025-05-22,00:14:14.000,142,11028758,13685,0,1747872853,13033.23099055999,58.19966114999988,53415.461157360005 2025-05-22,00:14:15.000,142,11028797,13925,0,1747872854,13033.15015483999,58.07277681000414,53415.45417024001 2025-05-22,00:14:16.000,142,11028804,13965,0,1747872855,13033.06931911999,57.91769595000369,53415.43320888001 2025-05-22,00:14:17.000,142,11028839,13885,0,1747872856,13032.961538159994,57.826057260004745,53415.41923464 2025-05-22,00:14:18.000,142,11028790,14285,0,1747872857,13032.826811959989,57.70622205000109,53415.32840208 2025-05-22,00:14:19.000,142,11028853,13805,0,1747872858,13032.739239929993,57.558190319999994,53415.35635056001 2025-05-22,00:14:20.000,142,11028814,14245,0,1747872859,13032.611250039998,57.551141190000635,53415.31442784001 2025-05-22,00:14:21.000,142,11028816,14405,0,1747872860,13032.584304800002,57.47360076000041,53415.32840208 2025-05-22,00:14:22.000,142,11028744,14045,0,1747872861,13032.469787529997,57.46655163000105,53415.23756952001 2025-05-22,00:14:23.000,142,11028791,13805,0,1747872862,13032.436105979992,57.56523944999935,53415.18865968001 2025-05-22,00:14:24.000,142,11028845,14085,0,1747872863,13032.348533949997,57.551141190000635,53415.20962104 2025-05-22,00:14:25.000,142,11028827,13885,0,1747872864,13032.247489299996,57.67097640000429,53415.20263392 2025-05-22,00:14:26.000,142,11028757,14005,0,1747872865,13032.234016679991,57.776713350001955,53415.06289152 2025-05-22,00:14:27.000,142,11028877,14085,0,1747872866,13032.186862509996,57.94589247000113,53415.10481424 2025-05-22,00:14:28.000,142,11028752,13885,0,1747872867,13032.1801262,58.185562890001165,53415.03494304 2025-05-22,00:14:29.000,142,11028809,14005,0,1747872868,13032.166653579996,58.39703679000377,53415.09782712001 2025-05-22,00:14:30.000,142,11028881,14245,0,1747872869,13032.20033513,58.594412430000375,53414.92314912 2025-05-22,00:14:31.000,142,11028752,13765,0,1747872870,13032.213807749991,58.84113197999977,53414.958084720005 2025-05-22,00:14:32.000,142,11028819,13965,0,1747872871,13032.260961920001,59.08080239999981,53414.97904608001 2025-05-22,00:14:33.000,142,11028798,13845,0,1747872872,13032.287907159996,59.278178040003695,53414.89520064 2025-05-22,00:14:34.000,142,11028822,14445,0,1747872873,13032.355270259992,59.510799330004374,53414.93712336 2025-05-22,00:14:35.000,142,11028748,14085,0,1747872874,13032.355270259992,59.76456801000313,53414.86725216 2025-05-22,00:14:36.000,142,11028825,14125,0,1747872875,13032.442842290002,59.92669800000294,53414.93013624001 2025-05-22,00:14:37.000,142,11028722,14005,0,1747872876,13032.449578599997,60.095877120002115,53414.909174880006 2025-05-22,00:14:38.000,142,11028813,14085,0,1747872877,13032.436105979992,60.29325275999872,53414.92314912 2025-05-22,00:14:39.000,142,11028891,14085,0,1747872878,13032.442842290002,60.40603884000302,53414.85327792001 2025-05-22,00:14:40.000,142,11028772,13925,0,1747872879,13032.422633360002,60.56816883000283,53414.88122640001 2025-05-22,00:14:41.000,142,11028833,13965,0,1747872880,13032.341797640001,60.64570926000306,53414.90218776001 2025-05-22,00:14:42.000,142,11028786,13845,0,1747872881,13032.234016679991,60.65980752000178,53414.83231656001 2025-05-22,00:14:43.000,142,11028790,14245,0,1747872882,13032.126235719996,60.61751273999835,53414.89520064 2025-05-22,00:14:44.000,142,11028796,13925,0,1747872883,13032.03192737999,60.70915143000457,53414.90218776001 2025-05-22,00:14:45.000,142,11028763,14045,0,1747872884,13031.89046486999,60.63161100000434,53415.01398168 2025-05-22,00:14:46.000,142,11028774,13925,0,1747872885,13031.72879342999,60.60341447999963,53414.81834232 2025-05-22,00:14:47.000,142,11028801,13885,0,1747872886,13031.472813649998,60.5258740499994,53414.82532944 2025-05-22,00:14:48.000,142,11028759,14005,0,1747872887,13031.290933279997,60.33554754000215,53414.78340672001 2025-05-22,00:14:49.000,142,11028881,14005,0,1747872888,13031.082107670001,60.20866319999914,53414.78340672001 2025-05-22,00:14:50.000,142,11028837,13765,0,1747872889,13030.906963609996,59.99718930000381,53414.741484000006 2025-05-22,00:14:51.000,142,11028742,13805,0,1747872890,13030.65098382999,59.84210844000336,53414.73449688001 2025-05-22,00:14:52.000,142,11028806,14005,0,1747872891,13030.388267739989,59.59538889000396,53414.68558704001 2025-05-22,00:14:53.000,142,11028746,13965,0,1747872892,13030.179442129993,59.447357160002866,53414.64366432001 2025-05-22,00:14:54.000,142,11028818,14045,0,1747872893,13029.936934969992,59.11604805000388,53414.59475448001 2025-05-22,00:14:55.000,142,11028773,14085,0,1747872894,13029.70116412,58.89047589000256,53414.503921920004 2025-05-22,00:14:56.000,142,11028706,14085,0,1747872895,13029.566437919995,58.68605111999932,53414.49693480001 2025-05-22,00:14:57.000,142,11028907,14045,0,1747872896,13029.344139689994,58.43228244000056,53414.4619992 2025-05-22,00:14:58.000,142,11028757,13965,0,1747872897,13029.236358729999,58.28425070999947,53414.35020528001 2025-05-22,00:14:59.000,142,11028845,14005,0,1747872898,13029.162259319994,58.185562890001165,53414.39911512001 2025-05-22,00:15:00.000,142,11028865,14125,0,1747872899,13029.135314079998,58.05162941999879,53414.34321816 2025-05-22,00:15:01.000,142,11028852,13805,0,1747872900,13028.987115260003,58.002285510003276,53414.29430832 2025-05-22,00:15:02.000,142,11028710,13925,0,1747872901,13028.966906330003,57.98818725000456,53414.217450000004 2025-05-22,00:15:03.000,142,11028759,14045,0,1747872902,13028.960170019993,58.03048203000071,53414.16155304001 2025-05-22,00:15:04.000,142,11028851,13885,0,1747872903,13028.980378949993,58.12212071999966,53414.11264320001 2025-05-22,00:15:05.000,142,11028786,14085,0,1747872904,13028.987115260003,58.25605419000203,53414.119630320005 2025-05-22,00:15:06.000,142,11028753,13885,0,1747872905,13029.067950979988,58.368840269999055,53414.03578488 2025-05-22,00:15:07.000,142,11028816,13885,0,1747872906,13029.175731939999,58.52392112999951,53414.12661744 2025-05-22,00:15:08.000,142,11028739,13925,0,1747872907,13029.283512899994,58.73539503000211,53414.06373336001 2025-05-22,00:15:09.000,142,11028821,13965,0,1747872908,13029.43171171999,58.90457415000128,53414.049759120004 2025-05-22,00:15:10.000,142,11028817,13765,0,1747872909,13029.566437919995,59.1301463100026,53414.08469472 2025-05-22,00:15:11.000,142,11028844,13965,0,1747872910,13029.734845669991,59.32047281999985,53414.049759120004 2025-05-22,00:15:12.000,142,11028808,14165,0,1747872911,13029.903253420001,59.50375019999774,53414.04277200001 2025-05-22,00:15:13.000,142,11028660,14005,0,1747872912,13030.017770689992,59.637683670000115,53414.03578488 2025-05-22,00:15:14.000,142,11028815,13925,0,1747872913,13030.179442129993,59.687027580002905,53414.01482352001 2025-05-22,00:15:15.000,142,11028830,14085,0,1747872914,13030.307432019988,59.72932235999906,53414.06373336001 2025-05-22,00:15:16.000,142,11028786,13965,0,1747872915,13030.475839769999,59.70112584000162,53414.09866896 2025-05-22,00:15:17.000,142,11028786,14405,0,1747872916,13030.455630839999,59.72932235999906,53414.06373336001 2025-05-22,00:15:18.000,142,11028798,13925,0,1747872917,13030.583620729994,59.65883105999819,53414.10565608 2025-05-22,00:15:19.000,142,11028831,14005,0,1747872918,13030.55667549,59.52489759000309,53414.168540160004 2025-05-22,00:15:20.000,142,11028821,14165,0,1747872919,13030.54993917999,59.43325890000415,53414.24539848 2025-05-22,00:15:21.000,142,11028829,14045,0,1747872920,13030.50952131999,59.278178040003695,53414.24539848 2025-05-22,00:15:22.000,142,11028841,13765,0,1747872921,13030.408476669989,59.11604805000388,53414.27334696 2025-05-22,00:15:23.000,142,11028860,14085,0,1747872922,13030.334377259998,58.91162328000064,53414.30828256001 2025-05-22,00:15:24.000,142,11028760,13965,0,1747872923,13030.206387370003,58.75654242000019,53414.287321200005 2025-05-22,00:15:25.000,142,11028734,14005,0,1747872924,13030.064924860002,58.587363300001016,53414.21046288001 2025-05-22,00:15:26.000,142,11028875,13845,0,1747872925,13029.883044490001,58.44638069999928,53414.28033408001 2025-05-22,00:15:27.000,142,11028917,14005,0,1747872926,13029.72137305,58.375889399998414,53414.25937272001 2025-05-22,00:15:28.000,142,11028915,14125,0,1747872927,13029.55970161,58.24900506000267,53414.287321200005 2025-05-22,00:15:29.000,142,11028837,13725,0,1747872928,13029.404766479995,58.15736637000373,53414.25937272001 2025-05-22,00:15:30.000,142,11028833,14245,0,1747872929,13029.37782124,58.227857670004596,53414.26635984 2025-05-22,00:15:31.000,142,11028773,14045,0,1747872930,13029.33740338,58.185562890001165,53414.24539848 2025-05-22,00:15:32.000,142,11028847,13925,0,1747872931,13029.27004027999,58.178513760001806,53414.217450000004 2025-05-22,00:15:33.000,142,11028816,13925,0,1747872932,13029.364348619994,58.30539810000482,53414.23142424001 2025-05-22,00:15:34.000,142,11028841,13765,0,1747872933,13029.404766479995,58.404085920003126,53414.31526968 2025-05-22,00:15:35.000,142,11028868,13885,0,1747872934,13029.47886589,58.425233310001204,53414.24539848 2025-05-22,00:15:36.000,142,11028826,14045,0,1747872935,13029.61359208999,58.594412430000375,53414.24539848 2025-05-22,00:15:37.000,142,11028723,14045,0,1747872936,13029.728109359996,58.6719528600006,53414.29430832 2025-05-22,00:15:38.000,142,11028829,14045,0,1747872937,13029.856099249992,58.7847389400049,53414.25937272001 2025-05-22,00:15:39.000,142,11028780,13965,0,1747872938,13029.977352829992,58.89047589000256,53414.30129544 2025-05-22,00:15:40.000,142,11028828,13885,0,1747872939,13030.159233199993,58.95391806000407,53414.3222568 2025-05-22,00:15:41.000,142,11028929,13925,0,1747872940,13030.300695709993,59.06670414000109,53414.385140880004 2025-05-22,00:15:42.000,142,11028768,14005,0,1747872941,13030.442158219994,59.108998920004524,53414.34321816 2025-05-22,00:15:43.000,142,11028830,13805,0,1747872942,13030.57688442,59.18653935000475,53414.336231040004 2025-05-22,00:15:44.000,142,11028722,13725,0,1747872943,13030.73181954999,59.15129370000068,53414.42706360001 2025-05-22,00:15:45.000,142,11028788,13845,0,1747872944,13030.79244633999,59.20768674000283,53414.51789616001 2025-05-22,00:15:46.000,142,11028822,14045,0,1747872945,13030.91369991999,59.1653919599994,53414.51090904 2025-05-22,00:15:47.000,142,11028834,14125,0,1747872946,13031.034953499991,59.19358848000411,53414.524883280006 2025-05-22,00:15:48.000,142,11028734,14245,0,1747872947,13031.082107670001,59.07375327000045,53414.59475448001 2025-05-22,00:15:49.000,142,11028830,14165,0,1747872948,13031.196624939992,59.08080239999981,53414.64366432001 2025-05-22,00:15:50.000,142,11028767,14245,0,1747872949,13031.290933279997,59.052605880002375,53414.65065144 2025-05-22,00:15:51.000,142,11028795,13885,0,1747872950,13031.297669589992,58.93981979999808,53414.59475448001 2025-05-22,00:15:52.000,142,11028766,13725,0,1747872951,13031.391977929998,58.834082850000414,53414.66462568001 2025-05-22,00:15:53.000,142,11028878,14085,0,1747872952,13031.405450550003,58.67900198999996,53414.622702960005 2025-05-22,00:15:54.000,142,11028852,14205,0,1747872953,13031.439132099993,58.587363300001016,53414.6366772 2025-05-22,00:15:55.000,142,11028902,14165,0,1747872954,13031.479549959993,58.43933156999992,53414.75545824 2025-05-22,00:15:56.000,142,11028830,14085,0,1747872955,13031.546913059989,58.39703679000377,53414.73449688001 2025-05-22,00:15:57.000,142,11028848,14045,0,1747872956,13031.567121989989,58.27720158000011,53414.73449688001 2025-05-22,00:15:58.000,142,11028803,13845,0,1747872957,13031.594067229998,58.241955930003314,53414.69956128 2025-05-22,00:15:59.000,142,11028832,13845,0,1747872958,13031.634485089999,58.065727680004784,53414.7065484 2025-05-22,00:16:00.000,142,11028773,13765,0,1747872959,13031.594067229998,58.016383770001994,53414.74847112 2025-05-22,00:16:01.000,142,11028781,14125,0,1747872960,13031.634485089999,58.03048203000071,53414.75545824 2025-05-22,00:16:02.000,142,11028829,14005,0,1747872961,13031.641221399994,58.04458028999943,53414.76244536001 2025-05-22,00:16:03.000,142,11028795,14125,0,1747872962,13031.614276159999,58.07277681000414,53414.78340672001 2025-05-22,00:16:04.000,142,11028760,13765,0,1747872963,13031.715320809999,58.05867854999815,53414.82532944 2025-05-22,00:16:05.000,142,11028781,14085,0,1747872964,13031.695111879999,58.185562890001165,53414.76244536001 2025-05-22,00:16:06.000,142,11028912,14285,0,1747872965,13031.762474979994,58.25605419000203,53414.81135520001 2025-05-22,00:16:07.000,142,11028815,13845,0,1747872966,13031.87025593999,58.31244723000418,53414.86725216 2025-05-22,00:16:08.000,142,11028826,14005,0,1747872967,13031.91741011,58.35474201000034,53414.80436808 2025-05-22,00:16:09.000,142,11028793,14245,0,1747872968,13031.9780369,58.51687200000015,53414.82532944 2025-05-22,00:16:10.000,142,11028784,14045,0,1747872969,13032.025191069995,58.52392112999951,53414.86725216 2025-05-22,00:16:11.000,142,11028818,13885,0,1747872970,13032.07234523999,58.6719528600006,53414.89520064 2025-05-22,00:16:12.000,142,11028846,13885,0,1747872971,13032.153180959991,58.68605111999932,53414.92314912 2025-05-22,00:16:13.000,142,11028747,13885,0,1747872972,13032.227280369996,58.763591549999546,53414.95109760001 2025-05-22,00:16:14.000,142,11028839,14085,0,1747872973,13032.274434539991,58.84818110999913,53414.97205896 2025-05-22,00:16:15.000,142,11028786,13565,0,1747872974,13032.341797640001,58.89752502000192,53414.95109760001 2025-05-22,00:16:16.000,142,11028895,13885,0,1747872975,13032.368742879997,58.93277066999872,53415.02096880001 2025-05-22,00:16:17.000,142,11028867,14045,0,1747872976,13032.382215500002,58.89752502000192,53415.00000744001 2025-05-22,00:16:18.000,142,11028808,13965,0,1747872977,13032.422633360002,58.93277066999872,53414.96507184 2025-05-22,00:16:19.000,142,11028932,14045,0,1747872978,13032.449578599997,58.89752502000192,53415.08385288 2025-05-22,00:16:20.000,142,11028882,14045,0,1747872979,13032.415897049992,58.96096719000343,53415.04891728001 2025-05-22,00:16:21.000,142,11028801,13845,0,1747872980,13032.449578599997,58.96801632000279,53414.93712336 2025-05-22,00:16:22.000,142,11028869,14005,0,1747872981,13032.449578599997,58.93981979999808,53414.95109760001 2025-05-22,00:16:23.000,142,11028809,14045,0,1747872982,13032.476523839992,58.95391806000407,53414.95109760001 2025-05-22,00:16:24.000,142,11028840,14245,0,1747872983,13032.516941699992,58.91867241,53415.006994560004 2025-05-22,00:16:25.000,142,11028855,14045,0,1747872984,13032.577568489993,58.85523023999849,53414.958084720005 2025-05-22,00:16:26.000,142,11028858,14085,0,1747872985,13032.597777419993,58.84818110999913,53415.02096880001 2025-05-22,00:16:27.000,142,11028741,13845,0,1747872986,13032.617986349993,58.770640679998905,53415.01398168 2025-05-22,00:16:28.000,142,11028862,13845,0,1747872987,13032.611250039998,58.636707210003806,53414.97904608001 2025-05-22,00:16:29.000,142,11028892,13885,0,1747872988,13032.604513730003,58.49572461000207,53414.96507184 2025-05-22,00:16:30.000,142,11028817,14005,0,1747872989,13032.591041109998,58.43933156999992,53414.93013624001 2025-05-22,00:16:31.000,142,11028866,13925,0,1747872990,13032.591041109998,58.25605419000203,53414.97205896 2025-05-22,00:16:32.000,142,11028770,14085,0,1747872991,13032.577568489993,58.10802246000094,53414.9860332 2025-05-22,00:16:33.000,142,11028810,14205,0,1747872992,13032.530414319997,57.967039859999204,53414.93013624001 2025-05-22,00:16:34.000,142,11028851,13965,0,1747872993,13032.510205389997,57.790811610000674,53414.96507184 2025-05-22,00:16:35.000,142,11028779,13845,0,1747872994,13032.429369669997,57.67802553000365,53414.9860332 2025-05-22,00:16:36.000,142,11028757,14245,0,1747872995,13032.449578599997,57.50884641000448,53415.006994560004 2025-05-22,00:16:37.000,142,11028705,13925,0,1747872996,13032.415897049992,57.4101585899989,53414.9860332 2025-05-22,00:16:38.000,142,11028846,13685,0,1747872997,13032.328325019997,57.33966728999803,53414.94411048 2025-05-22,00:16:39.000,142,11028806,14125,0,1747872998,13032.234016679991,57.26212685999781,53415.02096880001 2025-05-22,00:16:40.000,142,11028787,13885,0,1747872999,13032.146444649996,57.29032338000252,53414.95109760001 2025-05-22,00:16:41.000,142,11028748,14085,0,1747873000,13032.106026789996,57.23393034000037,53414.94411048 2025-05-22,00:16:42.000,142,11028761,13965,0,1747873001,13031.99824583,57.34671642000467,53414.9860332 2025-05-22,00:16:43.000,142,11028768,13925,0,1747873002,13032.004982139995,57.41720771999826,53414.9860332 2025-05-22,00:16:44.000,142,11028841,13965,0,1747873003,13031.95782797,57.53704293000192,53414.958084720005 2025-05-22,00:16:45.000,142,11028824,14005,0,1747873004,13031.99150951999,57.70622205000109,53415.027955920006 2025-05-22,00:16:46.000,142,11028832,13805,0,1747873005,13032.05213630999,57.84720465000282,53415.006994560004 2025-05-22,00:16:47.000,142,11028781,14045,0,1747873006,13032.05887262,57.93884334000177,53415.01398168 2025-05-22,00:16:48.000,142,11028825,13805,0,1747873007,13032.193598819991,58.15031724000437,53415.10481424 2025-05-22,00:16:49.000,142,11028899,14005,0,1747873008,13032.281170850001,58.27720158000011,53415.00000744001 2025-05-22,00:16:50.000,142,11028877,14005,0,1747873009,13032.341797640001,58.44638069999928,53415.027955920006 2025-05-22,00:16:51.000,142,11028906,13965,0,1747873010,13032.442842290002,58.54506852000486,53415.01398168 2025-05-22,00:16:52.000,142,11028740,13805,0,1747873011,13032.564095870002,58.60851068999909,53415.055904400004 2025-05-22,00:16:53.000,142,11028825,14085,0,1747873012,13032.678613139993,58.6719528600006,53415.09084 2025-05-22,00:16:54.000,142,11028761,13965,0,1747873013,13032.779657789994,58.66490373000124,53415.055904400004 2025-05-22,00:16:55.000,142,11028825,13965,0,1747873014,13032.887438749989,58.70014937999804,53415.06987864001 2025-05-22,00:16:56.000,142,11028818,14245,0,1747873015,13032.981747089994,58.69310024999868,53415.09782712001 2025-05-22,00:16:57.000,142,11028758,13885,0,1747873016,13033.022164949994,58.61555981999845,53415.15372408 2025-05-22,00:16:58.000,142,11028793,13925,0,1747873017,13033.10973697999,58.62260894999781,53415.09084 2025-05-22,00:16:59.000,142,11028904,13965,0,1747873018,13033.21751794,58.55916678000358,53415.08385288 2025-05-22,00:17:00.000,142,11028779,14045,0,1747873019,13033.224254249995,58.460478959998,53415.1607112 2025-05-22,00:17:01.000,142,11028822,14045,0,1747873020,13033.244463179995,58.375889399998414,53415.21660816001 2025-05-22,00:17:02.000,142,11028779,14005,0,1747873021,13033.21751794,58.29834896999819,53415.20962104 2025-05-22,00:17:03.000,142,11028861,13965,0,1747873022,13033.163627459995,58.192612020000524,53415.27250512 2025-05-22,00:17:04.000,142,11028755,14045,0,1747873023,13033.17710008,58.185562890001165,53415.27250512 2025-05-22,00:17:05.000,142,11028866,13685,0,1747873024,13033.062582809995,58.12212071999966,53415.20962104 2025-05-22,00:17:06.000,142,11028864,13765,0,1747873025,13032.981747089994,58.10097333000158,53415.20263392 2025-05-22,00:17:07.000,142,11028880,13965,0,1747873026,13032.867229819989,58.05162941999879,53415.25853088 2025-05-22,00:17:08.000,142,11028741,14005,0,1747873027,13032.712294689998,58.05867854999815,53415.27250512 2025-05-22,00:17:09.000,142,11028791,13885,0,1747873028,13032.651667899998,58.1150715900003,53415.21660816001 2025-05-22,00:17:10.000,142,11028774,13925,0,1747873029,13032.483260150002,58.15736637000373,53415.30744072 2025-05-22,00:17:11.000,142,11028826,13725,0,1747873030,13032.422633360002,58.234906800003955,53415.18865968001 2025-05-22,00:17:12.000,142,11028798,13805,0,1747873031,13032.294643469992,58.35474201000034,53415.23756952001 2025-05-22,00:17:13.000,142,11028735,14165,0,1747873032,13032.213807749991,58.38293852999777,53415.223595280004 2025-05-22,00:17:14.000,142,11028822,13925,0,1747873033,13032.085817859996,58.50277374000143,53415.244556640006 2025-05-22,00:17:15.000,142,11028802,13925,0,1747873034,13032.01845476,58.650805470002524,53415.23756952001 2025-05-22,00:17:16.000,142,11028768,14085,0,1747873035,13031.95109165999,58.75654242000019,53415.223595280004 2025-05-22,00:17:17.000,142,11028745,13925,0,1747873036,13031.85004700999,58.84818110999913,53415.26551800001 2025-05-22,00:17:18.000,142,11028730,13925,0,1747873037,13031.80962914999,58.98211458000151,53415.21660816001 2025-05-22,00:17:19.000,142,11028792,13925,0,1747873038,13031.782683909994,58.98916371000087,53415.195646800006 2025-05-22,00:17:20.000,142,11028903,13685,0,1747873039,13031.735529739999,58.96096719000343,53415.28647936001 2025-05-22,00:17:21.000,142,11028860,13805,0,1747873040,13031.762474979994,58.92572153999936,53415.21660816001 2025-05-22,00:17:22.000,142,11028822,14005,0,1747873041,13031.76921128999,58.89047589000256,53415.2305824 2025-05-22,00:17:23.000,142,11028755,13925,0,1747873042,13031.701848189994,58.84113197999977,53415.21660816001 2025-05-22,00:17:24.000,142,11028801,13725,0,1747873043,13031.681639259994,58.68605111999932,53415.1607112 2025-05-22,00:17:25.000,142,11028856,13645,0,1747873044,13031.68837556999,58.51687200000015,53415.27949224 2025-05-22,00:17:26.000,142,11028787,14005,0,1747873045,13031.661430329994,58.50277374000143,53415.20263392 2025-05-22,00:17:27.000,142,11028740,14165,0,1747873046,13031.607539849989,58.26310332000139,53415.18167256 2025-05-22,00:17:28.000,142,11028720,13885,0,1747873047,13031.553649369998,58.12212071999966,53415.2305824 2025-05-22,00:17:29.000,142,11028860,14005,0,1747873048,13031.499758889993,58.04458028999943,53415.20962104 2025-05-22,00:17:30.000,142,11028835,13885,0,1747873049,13031.499758889993,57.903597689997696,53415.195646800006 2025-05-22,00:17:31.000,142,11028749,14165,0,1747873050,13031.425659480003,57.74851683000452,53415.14673696001 2025-05-22,00:17:32.000,142,11028902,13725,0,1747873051,13031.371768999998,57.67097640000429,53415.03494304 2025-05-22,00:17:33.000,142,11028763,14085,0,1747873052,13031.210097559997,57.6216324900015,53415.15372408 2025-05-22,00:17:34.000,142,11028735,13765,0,1747873053,13031.142734460002,57.63573075000022,53415.04193016 2025-05-22,00:17:35.000,142,11028758,14045,0,1747873054,13031.028217189996,57.6216324900015,53415.04891728001 2025-05-22,00:17:36.000,142,11028820,13925,0,1747873055,13031.008008259996,57.64277987999958,53414.96507184 2025-05-22,00:17:37.000,142,11028736,14005,0,1747873056,13030.88001837,57.67097640000429,53415.02096880001 2025-05-22,00:17:38.000,142,11028808,14125,0,1747873057,13030.81939158,57.79786074000003,53415.01398168 2025-05-22,00:17:39.000,142,11028758,13965,0,1747873058,13030.725083239995,57.88245029999962,53414.95109760001 2025-05-22,00:17:40.000,142,11028775,13765,0,1747873059,13030.71834693,58.03753116000007,53414.92314912 2025-05-22,00:17:41.000,142,11028814,14005,0,1747873060,13030.63751121,58.08687507000286,53414.87423928 2025-05-22,00:17:42.000,142,11028842,13925,0,1747873061,13030.644247519995,58.19966114999988,53414.82532944 2025-05-22,00:17:43.000,142,11028811,14045,0,1747873062,13030.61730228,58.27015245000075,53414.860265040006 2025-05-22,00:17:44.000,142,11028880,13765,0,1747873063,13030.644247519995,58.368840269999055,53414.85327792001 2025-05-22,00:17:45.000,142,11028879,14045,0,1747873064,13030.583620729994,58.45342982999864,53414.79738096 2025-05-22,00:17:46.000,142,11028838,13805,0,1747873065,13030.644247519995,58.51687200000015,53414.78340672001 2025-05-22,00:17:47.000,142,11028874,14005,0,1747873066,13030.67792907,58.601461559999734,53414.76244536001 2025-05-22,00:17:48.000,142,11028793,14005,0,1747873067,13030.69140168999,58.5732650400023,53414.78340672001 2025-05-22,00:17:49.000,142,11028843,14125,0,1747873068,13030.75876479,58.67900198999996,53414.692574160006 2025-05-22,00:17:50.000,142,11028771,13925,0,1747873069,13030.785710029995,58.66490373000124,53414.7065484 2025-05-22,00:17:51.000,142,11028816,14125,0,1747873070,13030.846336819995,58.70014937999804,53414.692574160006 2025-05-22,00:17:52.000,142,11028844,13925,0,1747873071,13030.846336819995,58.69310024999868,53414.76244536001 2025-05-22,00:17:53.000,142,11028703,13925,0,1747873072,13030.954117779991,58.70014937999804,53414.741484000006 2025-05-22,00:17:54.000,142,11028814,14125,0,1747873073,13031.014744569991,58.72834590000275,53414.78340672001 2025-05-22,00:17:55.000,142,11028878,13965,0,1747873074,13031.014744569991,58.67900198999996,53414.790393840005 2025-05-22,00:17:56.000,142,11028813,13805,0,1747873075,13031.135998149992,58.636707210003806,53414.78340672001 2025-05-22,00:17:57.000,142,11028792,13645,0,1747873076,13031.162943390002,58.70719851000467,53414.76943248 2025-05-22,00:17:58.000,142,11028872,13805,0,1747873077,13031.277460659992,58.643756340003165,53414.7764196 2025-05-22,00:17:59.000,142,11028724,14045,0,1747873078,13031.304405900002,58.60851068999909,53414.83231656001 2025-05-22,00:18:00.000,142,11028791,14045,0,1747873079,13031.391977929998,58.594412430000375,53414.83231656001 2025-05-22,00:18:01.000,142,11028842,14045,0,1747873080,13031.418923169993,58.55916678000358,53414.860265040006 2025-05-22,00:18:02.000,142,11028787,13885,0,1747873081,13031.472813649998,58.52392112999951,53414.860265040006 2025-05-22,00:18:03.000,142,11028786,13845,0,1747873082,13031.479549959993,58.50982287000079,53414.80436808 2025-05-22,00:18:04.000,142,11028779,14005,0,1747873083,13031.513231509998,58.44638069999928,53414.83231656001 2025-05-22,00:18:05.000,142,11028796,13885,0,1747873084,13031.567121989989,58.35474201000034,53414.83231656001 2025-05-22,00:18:06.000,142,11028848,14045,0,1747873085,13031.573858299998,58.34064375000162,53414.86725216 2025-05-22,00:18:07.000,142,11028891,14085,0,1747873086,13031.560385679993,58.24900506000267,53414.82532944 2025-05-22,00:18:08.000,142,11028794,13885,0,1747873087,13031.533440439998,58.27015245000075,53414.78340672001 2025-05-22,00:18:09.000,142,11028757,13885,0,1747873088,13031.573858299998,58.15031724000437,53414.81135520001 2025-05-22,00:18:10.000,142,11028775,13805,0,1747873089,13031.526704129989,58.10097333000158,53414.83231656001 2025-05-22,00:18:11.000,142,11028782,14005,0,1747873090,13031.533440439998,58.03048203000071,53414.80436808 2025-05-22,00:18:12.000,142,11028869,13885,0,1747873091,13031.493022579998,57.92474508000305,53414.82532944 2025-05-22,00:18:13.000,142,11028750,13885,0,1747873092,13031.459341029993,57.81195899999875,53414.81834232 2025-05-22,00:18:14.000,142,11028786,13845,0,1747873093,13031.398714239993,57.81900812999811,53414.85327792001 2025-05-22,00:18:15.000,142,11028776,14085,0,1747873094,13031.398714239993,57.783762480001315,53414.89520064 2025-05-22,00:18:16.000,142,11028835,14005,0,1747873095,13031.391977929998,57.741467699997884,53414.86725216 2025-05-22,00:18:17.000,142,11028814,14045,0,1747873096,13031.412186859998,57.826057260004745,53414.80436808 2025-05-22,00:18:18.000,142,11028796,14085,0,1747873097,13031.405450550003,57.826057260004745,53414.82532944 2025-05-22,00:18:19.000,142,11028774,13845,0,1747873098,13031.418923169993,57.89654855999834,53414.85327792001 2025-05-22,00:18:20.000,142,11028738,14005,0,1747873099,13031.486286269988,57.99523638000392,53414.79738096 2025-05-22,00:18:21.000,142,11028838,13885,0,1747873100,13031.533440439998,58.07277681000414,53414.86725216 2025-05-22,00:18:22.000,142,11028812,14085,0,1747873101,13031.594067229998,58.185562890001165,53414.87423928 2025-05-22,00:18:23.000,142,11028880,13805,0,1747873102,13031.68837556999,58.31949636000354,53414.8462908 2025-05-22,00:18:24.000,142,11028868,13725,0,1747873103,13031.7759476,58.52392112999951,53414.88122640001 2025-05-22,00:18:25.000,142,11028857,14005,0,1747873104,13031.863519629995,58.6719528600006,53414.96507184 2025-05-22,00:18:26.000,142,11028808,14165,0,1747873105,13031.95782797,58.80588633000298,53414.96507184 2025-05-22,00:18:27.000,142,11028859,13725,0,1747873106,13032.025191069995,59.010311099998944,53414.90218776001 2025-05-22,00:18:28.000,142,11028731,14085,0,1747873107,13032.146444649996,59.24293238999962,53414.97904608001 2025-05-22,00:18:29.000,142,11028880,13965,0,1747873108,13032.234016679991,59.32047281999985,53415.00000744001 2025-05-22,00:18:30.000,142,11028822,13885,0,1747873109,13032.368742879997,59.52489759000309,53415.00000744001 2025-05-22,00:18:31.000,142,11028840,13965,0,1747873110,13032.456314909992,59.630634540000756,53415.04891728001 2025-05-22,00:18:32.000,142,11028794,13885,0,1747873111,13032.503469080002,59.806862789999286,53415.076865760006 2025-05-22,00:18:33.000,142,11028819,14045,0,1747873112,13032.557359559993,59.863255830001435,53415.13276272 2025-05-22,00:18:34.000,142,11028854,13965,0,1747873113,13032.591041109998,59.97604190999846,53415.04891728001 2025-05-22,00:18:35.000,142,11028792,14005,0,1747873114,13032.617986349993,60.06768060000468,53415.10481424 2025-05-22,00:18:36.000,142,11028755,13565,0,1747873115,13032.604513730003,59.96194364999974,53415.2305824 2025-05-22,00:18:37.000,142,11028798,14005,0,1747873116,13032.604513730003,59.912599740004225,53415.125775600005 2025-05-22,00:18:38.000,142,11028723,13805,0,1747873117,13032.584304800002,59.89850147999823,53415.20263392 2025-05-22,00:18:39.000,142,11028796,14005,0,1747873118,13032.550623249997,59.813911919998645,53415.16769832001 2025-05-22,00:18:40.000,142,11028832,14085,0,1747873119,13032.476523839992,59.70817497000098,53415.14673696001 2025-05-22,00:18:41.000,142,11028871,14005,0,1747873120,13032.375479189992,59.56014323999989,53415.20962104 2025-05-22,00:18:42.000,142,11028847,14125,0,1747873121,13032.287907159996,59.49670106999838,53415.13276272 2025-05-22,00:18:43.000,142,11028791,13885,0,1747873122,13032.13970834,59.32752194999921,53415.244556640006 2025-05-22,00:18:44.000,142,11028849,14005,0,1747873123,13031.93761904,59.221785000001546,53415.15372408 2025-05-22,00:18:45.000,142,11028882,13845,0,1747873124,13031.82983807999,59.1653919599994,53415.1607112 2025-05-22,00:18:46.000,142,11028826,13725,0,1747873125,13031.674902949999,59.06670414000109,53415.174685440004 2025-05-22,00:18:47.000,142,11028780,14085,0,1747873126,13031.526704129989,59.02440935999766,53415.11180136 2025-05-22,00:18:48.000,142,11028710,13965,0,1747873127,13031.344823760002,59.03850762000366,53415.10481424 2025-05-22,00:18:49.000,142,11028774,14125,0,1747873128,13031.216833869992,59.09490065999853,53415.06987864001 2025-05-22,00:18:50.000,142,11028786,13725,0,1747873129,13031.082107670001,59.15834283000004,53415.09782712001 2025-05-22,00:18:51.000,142,11028795,13925,0,1747873130,13030.967590399996,59.285227170003054,53415.06289152 2025-05-22,00:18:52.000,142,11028811,13845,0,1747873131,13030.89349098999,59.398013250000076,53415.11180136 2025-05-22,00:18:53.000,142,11028794,13965,0,1747873132,13030.765501099995,59.57424149999861,53415.09084 2025-05-22,00:18:54.000,142,11028815,13885,0,1747873133,13030.73181954999,59.75751888000377,53415.09782712001 2025-05-22,00:18:55.000,142,11028810,14005,0,1747873134,13030.75202847999,59.94784539000102,53415.04193016 2025-05-22,00:18:56.000,142,11028854,13925,0,1747873135,13030.75202847999,60.11702451000019,53415.076865760006 2025-05-22,00:18:57.000,142,11028864,13845,0,1747873136,13030.75876479,60.279154500000004,53415.06987864001 2025-05-22,00:18:58.000,142,11028703,14045,0,1747873137,13030.73181954999,60.51882492000004,53415.03494304 2025-05-22,00:18:59.000,142,11028817,13965,0,1747873138,13030.785710029995,60.64570926000306,53415.08385288 2025-05-22,00:19:00.000,142,11028815,14045,0,1747873139,13030.826127889995,60.70210229999793,53415.055904400004 2025-05-22,00:19:01.000,142,11028681,13685,0,1747873140,13030.866545749996,60.7725935999988,53415.006994560004 2025-05-22,00:19:02.000,142,11028780,14245,0,1747873141,13030.91369991999,60.786691860004794,53415.055904400004 2025-05-22,00:19:03.000,142,11028740,14005,0,1747873142,13030.92043623,60.850134029999026,53415.055904400004 2025-05-22,00:19:04.000,142,11028754,14085,0,1747873143,13030.83960051,60.857183159998385,53415.09084 2025-05-22,00:19:05.000,142,11028784,13565,0,1747873144,13030.85307312999,60.82898664000095,53415.06289152 2025-05-22,00:19:06.000,142,11028790,13965,0,1747873145,13030.79918265,60.79374099000415,53415.076865760006 2025-05-22,00:19:07.000,142,11028741,14085,0,1747873146,13030.67119275999,60.77964272999816,53415.006994560004 2025-05-22,00:19:08.000,142,11028858,13805,0,1747873147,13030.59035703999,60.688004039999214,53415.06289152 2025-05-22,00:19:09.000,142,11028821,13805,0,1747873148,13030.442158219994,60.63161100000434,53414.97904608001 2025-05-22,00:19:10.000,142,11028782,14085,0,1747873149,13030.273750469998,60.56816883000283,53414.96507184 2025-05-22,00:19:11.000,142,11028796,13725,0,1747873150,13030.091870099997,60.56816883000283,53414.92314912 2025-05-22,00:19:12.000,142,11028848,13965,0,1747873151,13029.909989729997,60.441284489999816,53414.87423928 2025-05-22,00:19:13.000,142,11028837,13805,0,1747873152,13029.74158198,60.38489144999767,53414.88122640001 2025-05-22,00:19:14.000,142,11028875,13965,0,1747873153,13029.49907482,60.37784231999831,53414.85327792001 2025-05-22,00:19:15.000,142,11028818,13685,0,1747873154,13029.296985519999,60.34964580000087,53414.81834232 2025-05-22,00:19:16.000,142,11028805,13805,0,1747873155,13029.081423599993,60.30030188999808,53414.74847112 2025-05-22,00:19:17.000,142,11028792,14205,0,1747873156,13028.811971199997,60.328498410002794,53414.65763856 2025-05-22,00:19:18.000,142,11028779,13765,0,1747873157,13028.663772380001,60.19456494000042,53414.65763856 2025-05-22,00:19:19.000,142,11028818,14205,0,1747873158,13028.42126522,60.265056240001286,53414.671612800004 2025-05-22,00:19:20.000,142,11028824,14285,0,1747873159,13028.246121159995,60.24390885000321,53414.59475448001 2025-05-22,00:19:21.000,142,11028810,14005,0,1747873160,13028.097922339999,60.19456494000042,53414.58776736 2025-05-22,00:19:22.000,142,11028718,14165,0,1747873161,13027.889096729989,60.16636842000298,53414.54584464001 2025-05-22,00:19:23.000,142,11028875,13885,0,1747873162,13027.700480049993,60.1804666800017,53414.51090904 2025-05-22,00:19:24.000,142,11028842,13845,0,1747873163,13027.464709200001,60.11702451000019,53414.48296056 2025-05-22,00:19:25.000,142,11028772,14325,0,1747873164,13027.296301449991,60.11702451000019,53414.41308936 2025-05-22,00:19:26.000,142,11028810,13765,0,1747873165,13027.14136632,60.11702451000019,53414.42706360001 2025-05-22,00:19:27.000,142,11028738,14085,0,1747873166,13026.905595469994,60.17341755000234,53414.3222568 2025-05-22,00:19:28.000,142,11028783,14085,0,1747873167,13026.784341889994,60.1804666800017,53414.30828256001 2025-05-22,00:19:29.000,142,11028856,13965,0,1747873168,13026.595725209998,60.265056240001286,53414.24539848 2025-05-22,00:19:30.000,142,11028862,14285,0,1747873169,13026.494680559998,60.30030188999808,53414.189501520006 2025-05-22,00:19:31.000,142,11028746,13845,0,1747873170,13026.359954359992,60.34964580000087,53414.29430832 2025-05-22,00:19:32.000,142,11028745,13845,0,1747873171,13026.211755539996,60.462431879997894,53414.09866896 2025-05-22,00:19:33.000,142,11028744,13925,0,1747873172,13026.171337679996,60.58226709000155,53414.09168184001 2025-05-22,00:19:34.000,142,11028671,14045,0,1747873173,13026.12418351,60.688004039999214,53414.04277200001 2025-05-22,00:19:35.000,142,11028789,14165,0,1747873174,13026.110710889996,60.76554446999944,53414.02879776 2025-05-22,00:19:36.000,142,11028793,14245,0,1747873175,13026.077029339991,60.81488838000223,53413.99386216001 2025-05-22,00:19:37.000,142,11028759,14045,0,1747873176,13026.10397458,60.89242881000246,53413.93097808 2025-05-22,00:19:38.000,142,11028766,14045,0,1747873177,13026.178073989991,60.87833055000374,53413.882068240004 2025-05-22,00:19:39.000,142,11028796,13925,0,1747873178,13026.265646020001,60.913576200000534,53413.91001672 2025-05-22,00:19:40.000,142,11028844,14005,0,1747873179,13026.265646020001,60.87833055000374,53413.86110688 2025-05-22,00:19:41.000,142,11028789,14165,0,1747873180,13026.393635909997,60.81488838000223,53413.88905536 2025-05-22,00:19:42.000,142,11028827,13965,0,1747873181,13026.440790079992,60.737347950002004,53413.82617128001 2025-05-22,00:19:43.000,142,11028847,14085,0,1747873182,13026.514889489998,60.65275839000242,53413.7982228 2025-05-22,00:19:44.000,142,11028760,13925,0,1747873183,13026.568779970003,60.58226709000155,53413.7982228 2025-05-22,00:19:45.000,142,11028751,14005,0,1747873184,13026.562043659993,60.43423536000046,53413.75630008001 2025-05-22,00:19:46.000,142,11028820,13845,0,1747873185,13026.656351999998,60.29325275999872,53413.714377360004 2025-05-22,00:19:47.000,142,11028757,13845,0,1747873186,13026.723715099994,60.20866319999914,53413.70040312 2025-05-22,00:19:48.000,142,11028793,13925,0,1747873187,13026.737187719998,60.13112276999891,53413.72136448 2025-05-22,00:19:49.000,142,11028784,13845,0,1747873188,13026.777605579999,60.088827990002756,53413.7632872 2025-05-22,00:19:50.000,142,11028826,14085,0,1747873189,13026.824759749994,59.97604190999846,53413.72136448 2025-05-22,00:19:51.000,142,11028689,13885,0,1747873190,13026.83149605999,59.97604190999846,53413.74232584 2025-05-22,00:19:52.000,142,11028808,13885,0,1747873191,13026.838232369999,59.92669800000294,53413.7632872 2025-05-22,00:19:53.000,142,11028815,13725,0,1747873192,13026.885386539994,59.94784539000102,53413.77726144001 2025-05-22,00:19:54.000,142,11028874,14085,0,1747873193,13026.91906809,60.01833669000189,53413.79123568 2025-05-22,00:19:55.000,142,11028859,14205,0,1747873194,13026.95948595,59.98309103999782,53413.81918416 2025-05-22,00:19:56.000,142,11028841,13925,0,1747873195,13027.02011274,60.03243495000061,53413.784248560005 2025-05-22,00:19:57.000,142,11028881,13885,0,1747873196,13027.087475839995,60.12407363999955,53413.868094 2025-05-22,00:19:58.000,142,11028748,13965,0,1747873197,13027.17504786999,60.102926250001474,53413.882068240004 2025-05-22,00:19:59.000,142,11028755,14045,0,1747873198,13027.19525679999,60.19456494000042,53413.833158400004 2025-05-22,00:20:00.000,142,11028723,14005,0,1747873199,13027.30303776,60.18751581000106,53413.93097808 2025-05-22,00:20:01.000,142,11028838,14285,0,1747873200,13027.377137169991,60.145221030004905,53413.91700384 2025-05-22,00:20:02.000,142,11028750,13805,0,1747873201,13027.471445509997,60.10997538000083,53413.97988792 2025-05-22,00:20:03.000,142,11028799,13885,0,1747873202,13027.559017539992,60.081778860003396,53414.021810640006 2025-05-22,00:20:04.000,142,11028787,13885,0,1747873203,13027.585962780002,60.02538582000125,53414.04277200001 2025-05-22,00:20:05.000,142,11028781,14205,0,1747873204,13027.639853259992,59.96194364999974,53414.09168184001 2025-05-22,00:20:06.000,142,11028878,13965,0,1747873205,13027.673534809997,59.99014017000445,53414.15456592 2025-05-22,00:20:07.000,142,11028727,14165,0,1747873206,13027.740897909993,59.87735409000015,53414.19648864 2025-05-22,00:20:08.000,142,11028868,14005,0,1747873207,13027.808261009988,59.856206700002076,53414.238411360006 2025-05-22,00:20:09.000,142,11028748,14085,0,1747873208,13027.848678869988,59.78571540000121,53414.217450000004 2025-05-22,00:20:10.000,142,11028820,14205,0,1747873209,13027.889096729989,59.79276453000057,53414.24539848 2025-05-22,00:20:11.000,142,11028789,13925,0,1747873210,13028.023822929994,59.70817497000098,53414.32924392001 2025-05-22,00:20:12.000,142,11028773,13965,0,1747873211,13028.15181281999,59.71522410000034,53414.32924392001 2025-05-22,00:20:13.000,142,11028810,14205,0,1747873212,13028.347165809995,59.73637148999842,53414.385140880004 2025-05-22,00:20:14.000,142,11028815,14245,0,1747873213,13028.46168308,59.7222732299997,53414.42007648 2025-05-22,00:20:15.000,142,11028855,13845,0,1747873214,13028.670508689996,59.76456801000313,53414.47597344001 2025-05-22,00:20:16.000,142,11028811,14005,0,1747873215,13028.919752159993,59.72932235999906,53414.48296056 2025-05-22,00:20:17.000,142,11028865,14085,0,1747873216,13029.195940869999,59.7222732299997,53414.51090904 2025-05-22,00:20:18.000,142,11028848,13965,0,1747873217,13029.41150278999,59.76456801000313,53414.524883280006 2025-05-22,00:20:19.000,142,11028787,13885,0,1747873218,13029.707900429996,59.77161714000249,53414.56680600001 2025-05-22,00:20:20.000,142,11028799,14045,0,1747873219,13029.970616519997,59.7222732299997,53414.65065144 2025-05-22,00:20:21.000,142,11028710,14005,0,1747873220,13030.219859989993,59.7222732299997,53414.68558704001 2025-05-22,00:20:22.000,142,11028842,14005,0,1747873221,13030.442158219994,59.65883105999819,53414.692574160006 2025-05-22,00:20:23.000,142,11028885,13965,0,1747873222,13030.65772014,59.60948715000268,53414.790393840005 2025-05-22,00:20:24.000,142,11028801,13765,0,1747873223,13030.77897372,59.6235854100014,53414.83231656001 2025-05-22,00:20:25.000,142,11028767,14005,0,1747873224,13030.933908849991,59.56014323999989,53414.85327792001 2025-05-22,00:20:26.000,142,11028809,13885,0,1747873225,13031.055162429991,59.53194672000245,53414.97205896 2025-05-22,00:20:27.000,142,11028810,14125,0,1747873226,13031.169679699997,59.510799330004374,53414.97904608001 2025-05-22,00:20:28.000,142,11028805,13925,0,1747873227,13031.203361250002,59.50375019999774,53415.09084 2025-05-22,00:20:29.000,142,11028781,13845,0,1747873228,13031.304405900002,59.50375019999774,53415.174685440004 2025-05-22,00:20:30.000,142,11028801,14045,0,1747873229,13031.257251729992,59.48260280999966,53415.195646800006 2025-05-22,00:20:31.000,142,11028786,14085,0,1747873230,13031.230306489997,59.57424149999861,53415.28647936001 2025-05-22,00:20:32.000,142,11028805,14005,0,1747873231,13031.237042799992,59.55309411000053,53415.363337680006 2025-05-22,00:20:33.000,142,11028755,13925,0,1747873232,13031.183152320002,59.687027580002905,53415.28647936001 2025-05-22,00:20:34.000,142,11028768,13765,0,1747873233,13031.115789219992,59.687027580002905,53415.412247520006 2025-05-22,00:20:35.000,142,11028768,13685,0,1747873234,13031.061898740001,59.75751888000377,53415.35635056001 2025-05-22,00:20:36.000,142,11028831,13805,0,1747873235,13031.014744569991,59.835059310004,53415.49609296 2025-05-22,00:20:37.000,142,11028776,13765,0,1747873236,13030.98106302,59.919648870003584,53415.49609296 2025-05-22,00:20:38.000,142,11028804,13885,0,1747873237,13030.927172539996,59.9337471300023,53415.5450028 2025-05-22,00:20:39.000,142,11028792,13925,0,1747873238,13030.92043623,60.03243495000061,53415.510067200004 2025-05-22,00:20:40.000,142,11028766,14045,0,1747873239,13030.81939158,60.06063146999804,53415.58692552 2025-05-22,00:20:41.000,142,11028781,14365,0,1747873240,13030.785710029995,60.01833669000189,53415.60788688 2025-05-22,00:20:42.000,142,11028808,14085,0,1747873241,13030.71161061999,60.053582339998684,53415.51705432 2025-05-22,00:20:43.000,142,11028842,13845,0,1747873242,13030.624038589995,60.01128756000253,53415.51705432 2025-05-22,00:20:44.000,142,11028734,13925,0,1747873243,13030.57014810999,60.01128756000253,53415.53801568 2025-05-22,00:20:45.000,142,11028779,14005,0,1747873244,13030.46910345999,59.89850147999823,53415.57295128001 2025-05-22,00:20:46.000,142,11028726,13885,0,1747873245,13030.415212979999,59.870304960000794,53415.614874 2025-05-22,00:20:47.000,142,11028768,13885,0,1747873246,13030.341113569993,59.78571540000121,53415.60089976001 2025-05-22,00:20:48.000,142,11028771,14085,0,1747873247,13030.240068919993,59.72932235999906,53415.45417024001 2025-05-22,00:20:49.000,142,11028736,13925,0,1747873248,13030.159233199993,59.644732799999474,53415.531028560006 2025-05-22,00:20:50.000,142,11028791,13845,0,1747873249,13030.118815339993,59.50375019999774,53415.461157360005 2025-05-22,00:20:51.000,142,11028878,14045,0,1747873250,13030.044715930002,59.43325890000415,53415.45417024001 2025-05-22,00:20:52.000,142,11028758,13965,0,1747873251,13030.051452239997,59.33457107999857,53415.53801568 2025-05-22,00:20:53.000,142,11028788,14245,0,1747873252,13030.078397479992,59.21473587000219,53415.46814448 2025-05-22,00:20:54.000,142,11028817,14005,0,1747873253,13030.132287959997,59.18653935000475,53415.3703248 2025-05-22,00:20:55.000,142,11028749,14045,0,1747873254,13030.125551650002,59.108998920004524,53415.39827328 2025-05-22,00:20:56.000,142,11028775,14085,0,1747873255,13030.145760580002,59.15834283000004,53415.461157360005 2025-05-22,00:20:57.000,142,11028835,13925,0,1747873256,13030.253541539998,59.11604805000388,53415.31442784001 2025-05-22,00:20:58.000,142,11028713,13885,0,1747873257,13030.293959399998,59.045556750003016,53415.35635056001 2025-05-22,00:20:59.000,142,11028727,14005,0,1747873258,13030.374795119998,59.02440935999766,53415.412247520006 2025-05-22,00:21:00.000,142,11028745,13805,0,1747873259,13030.408476669989,59.045556750003016,53415.391286160004 2025-05-22,00:21:01.000,142,11028912,14245,0,1747873260,13030.401740359994,59.059655010001734,53415.440196 2025-05-22,00:21:02.000,142,11028796,13885,0,1747873261,13030.408476669989,58.98916371000087,53415.34936344 2025-05-22,00:21:03.000,142,11028780,14005,0,1747873262,13030.401740359994,59.08080239999981,53415.38429904001 2025-05-22,00:21:04.000,142,11028760,13645,0,1747873263,13030.334377259998,59.12309718000324,53415.43320888001 2025-05-22,00:21:05.000,142,11028808,14125,0,1747873264,13030.287223089988,59.06670414000109,53415.391286160004 2025-05-22,00:21:06.000,142,11028854,14045,0,1747873265,13030.267014159988,59.12309718000324,53415.44718312 2025-05-22,00:21:07.000,142,11028796,14165,0,1747873266,13030.152496889998,59.12309718000324,53415.32840208 2025-05-22,00:21:08.000,142,11028828,14165,0,1747873267,13030.051452239997,59.11604805000388,53415.34936344 2025-05-22,00:21:09.000,142,11028761,14125,0,1747873268,13029.896517109992,58.97506545000215,53415.43320888001 2025-05-22,00:21:10.000,142,11028791,14125,0,1747873269,13029.869571869996,59.0314584900043,53415.440196 2025-05-22,00:21:11.000,142,11028770,13885,0,1747873270,13029.748318289996,58.98916371000087,53415.3703248 2025-05-22,00:21:12.000,142,11028745,13885,0,1747873271,13029.64053733,58.90457415000128,53415.39827328 2025-05-22,00:21:13.000,142,11028785,13925,0,1747873272,13029.606855779995,58.876377630003844,53415.391286160004 2025-05-22,00:21:14.000,142,11028808,13765,0,1747873273,13029.47212957999,58.812935460002336,53415.342376320004 2025-05-22,00:21:15.000,142,11028912,13925,0,1747873274,13029.424975409995,58.74949329000083,53415.39827328 2025-05-22,00:21:16.000,142,11028690,14245,0,1747873275,13029.35761231,58.62260894999781,53415.31442784001 2025-05-22,00:21:17.000,142,11028798,13725,0,1747873276,13029.27004027999,58.601461559999734,53415.461157360005 2025-05-22,00:21:18.000,142,11028825,13885,0,1747873277,13029.263303969994,58.650805470002524,53415.4751316 2025-05-22,00:21:19.000,142,11028733,14005,0,1747873278,13029.189204559989,58.56621591000294,53415.3703248 2025-05-22,00:21:20.000,142,11028744,14005,0,1747873279,13029.189204559989,58.56621591000294,53415.34936344 2025-05-22,00:21:21.000,142,11028849,13925,0,1747873280,13029.229622419989,58.53097025999887,53415.33538920001 2025-05-22,00:21:22.000,142,11028793,14005,0,1747873281,13029.155523009998,58.54506852000486,53415.440196 2025-05-22,00:21:23.000,142,11028790,13965,0,1747873282,13029.256567659999,58.50982287000079,53415.3703248 2025-05-22,00:21:24.000,142,11028783,14205,0,1747873283,13029.229622419989,58.587363300001016,53415.35635056001 2025-05-22,00:21:25.000,142,11028807,13925,0,1747873284,13029.263303969994,58.55916678000358,53415.342376320004 2025-05-22,00:21:26.000,142,11028859,13805,0,1747873285,13029.296985519999,58.67900198999996,53415.33538920001 2025-05-22,00:21:27.000,142,11028829,14245,0,1747873286,13029.33740338,58.70014937999804,53415.342376320004 2025-05-22,00:21:28.000,142,11028853,14085,0,1747873287,13029.35761231,58.79883720000362,53415.3703248 2025-05-22,00:21:29.000,142,11028771,14045,0,1747873288,13029.384557549994,58.90457415000128,53415.32840208 2025-05-22,00:21:30.000,142,11028778,14245,0,1747873289,13029.39129385999,58.996212840000226,53415.38429904001 2025-05-22,00:21:31.000,142,11028859,14085,0,1747873290,13029.43844803,59.13719544000196,53415.41923464 2025-05-22,00:21:32.000,142,11028858,14085,0,1747873291,13029.43844803,59.21473587000219,53415.34936344 2025-05-22,00:21:33.000,142,11028815,14005,0,1747873292,13029.43171171999,59.285227170003054,53415.342376320004 2025-05-22,00:21:34.000,142,11028808,13965,0,1747873293,13029.424975409995,59.398013250000076,53415.44718312 2025-05-22,00:21:35.000,142,11028778,14045,0,1747873294,13029.404766479995,59.52489759000309,53415.44718312 2025-05-22,00:21:36.000,142,11028853,13965,0,1747873295,13029.33066706999,59.55309411000053,53415.43320888001 2025-05-22,00:21:37.000,142,11028767,13925,0,1747873296,13029.364348619994,59.67292932000419,53415.42622176 2025-05-22,00:21:38.000,142,11028809,14005,0,1747873297,13029.344139689994,59.694076710002264,53415.46814448 2025-05-22,00:21:39.000,142,11028831,14085,0,1747873298,13029.229622419989,59.813911919998645,53415.49609296 2025-05-22,00:21:40.000,142,11028790,13845,0,1747873299,13029.128577769989,59.78571540000121,53415.440196 2025-05-22,00:21:41.000,142,11028824,13805,0,1747873300,13029.034269429998,59.82801018000464,53415.440196 2025-05-22,00:21:42.000,142,11028814,14245,0,1747873301,13028.933224779998,59.79981365999993,53415.48211872001 2025-05-22,00:21:43.000,142,11028868,14005,0,1747873302,13028.771553339997,59.89850147999823,53415.50308008001 2025-05-22,00:21:44.000,142,11028787,14005,0,1747873303,13028.609881899996,59.835059310004,53415.50308008001 2025-05-22,00:21:45.000,142,11028793,14005,0,1747873304,13028.43473783999,59.89850147999823,53415.531028560006 2025-05-22,00:21:46.000,142,11028851,13885,0,1747873305,13028.225912229995,59.84915757000272,53415.45417024001 2025-05-22,00:21:47.000,142,11028816,13885,0,1747873306,13028.11139495999,59.79981365999993,53415.45417024001 2025-05-22,00:21:48.000,142,11028830,13925,0,1747873307,13027.868887799988,59.76456801000313,53415.48910584 2025-05-22,00:21:49.000,142,11028856,14245,0,1747873308,13027.713952669998,59.77161714000249,53415.461157360005 2025-05-22,00:21:50.000,142,11028836,14005,0,1747873309,13027.599435399992,59.77866627000185,53415.37731192 2025-05-22,00:21:51.000,142,11028799,14045,0,1747873310,13027.484918130001,59.75751888000377,53415.45417024001 2025-05-22,00:21:52.000,142,11028775,13845,0,1747873311,13027.316510379991,59.75751888000377,53415.32840208 2025-05-22,00:21:53.000,142,11028786,14085,0,1747873312,13027.23567465999,59.79981365999993,53415.28647936001 2025-05-22,00:21:54.000,142,11028824,13925,0,1747873313,13027.17504786999,59.73637148999842,53415.32141496 2025-05-22,00:21:55.000,142,11028793,13965,0,1747873314,13027.17504786999,59.79276453000057,53415.28647936001 2025-05-22,00:21:56.000,142,11028806,13885,0,1747873315,13027.13463000999,59.856206700002076,53415.3004536 2025-05-22,00:21:57.000,142,11028796,14245,0,1747873316,13027.17504786999,59.856206700002076,53415.32840208 2025-05-22,00:21:58.000,142,11028802,13885,0,1747873317,13027.148102629995,59.905550610004866,53415.25154376 2025-05-22,00:21:59.000,142,11028720,13885,0,1747873318,13027.2626199,59.98309103999782,53415.195646800006 2025-05-22,00:22:00.000,142,11028865,13885,0,1747873319,13027.269356209996,60.07472973000404,53415.1607112 2025-05-22,00:22:01.000,142,11028865,14045,0,1747873320,13027.377137169991,60.16636842000298,53415.25853088 2025-05-22,00:22:02.000,142,11028819,13845,0,1747873321,13027.431027649996,60.23685972000385,53415.25154376 2025-05-22,00:22:03.000,142,11028857,13845,0,1747873322,13027.491654439997,60.39898971000366,53415.21660816001 2025-05-22,00:22:04.000,142,11028819,14285,0,1747873323,13027.606171710002,60.53997230999812,53415.195646800006 2025-05-22,00:22:05.000,142,11028800,13925,0,1747873324,13027.606171710002,60.63161100000434,53415.28647936001 2025-05-22,00:22:06.000,142,11028804,13925,0,1747873325,13027.619644329992,60.75849534000008,53415.16769832001 2025-05-22,00:22:07.000,142,11028830,14245,0,1747873326,13027.660062189992,60.93472358999861,53415.2305824 2025-05-22,00:22:08.000,142,11028814,14205,0,1747873327,13027.633116949997,61.10390270999778,53415.20962104 2025-05-22,00:22:09.000,142,11028834,14005,0,1747873328,13027.612908019997,61.308327480001026,53415.25154376 2025-05-22,00:22:10.000,142,11028783,13885,0,1747873329,13027.585962780002,61.4422609500034,53415.223595280004 2025-05-22,00:22:11.000,142,11028798,13965,0,1747873330,13027.572490159997,61.547997900001064,53415.25853088 2025-05-22,00:22:12.000,142,11028729,13925,0,1747873331,13027.532072299997,61.66078397999809,53415.342376320004 2025-05-22,00:22:13.000,142,11028831,13925,0,1747873332,13027.377137169991,61.759471800003666,53415.26551800001 2025-05-22,00:22:14.000,142,11028742,13925,0,1747873333,13027.336719309991,61.80881570999918,53415.31442784001 2025-05-22,00:22:15.000,142,11028800,14245,0,1747873334,13027.249147279996,61.88635613999941,53415.28647936001 2025-05-22,00:22:16.000,142,11028821,14125,0,1747873335,13027.13463000999,61.9357000500022,53415.27250512 2025-05-22,00:22:17.000,142,11028789,14205,0,1747873336,13027.047057979995,61.97094569999899,53415.26551800001 2025-05-22,00:22:18.000,142,11028815,13925,0,1747873337,13026.905595469994,61.96389656999963,53415.28647936001 2025-05-22,00:22:19.000,142,11028724,14165,0,1747873338,13026.757396649999,61.999142220003705,53415.30744072 2025-05-22,00:22:20.000,142,11028819,13885,0,1747873339,13026.716978789998,61.9357000500022,53415.16769832001 2025-05-22,00:22:21.000,142,11028813,14085,0,1747873340,13026.602461519993,61.86520875000133,53415.23756952001 2025-05-22,00:22:22.000,142,11028887,13845,0,1747873341,13026.514889489998,61.92160179000348,53415.11878848001 2025-05-22,00:22:23.000,142,11028838,13805,0,1747873342,13026.319536499992,61.87225788000069,53415.15372408 2025-05-22,00:22:24.000,142,11028900,13925,0,1747873343,13026.205019230001,61.80176657999982,53415.18865968001 2025-05-22,00:22:25.000,142,11028811,14005,0,1747873344,13026.137656129991,61.8229139699979,53415.027955920006 2025-05-22,00:22:26.000,142,11028788,13965,0,1747873345,13026.03661147999,61.900454399998125,53415.02096880001 2025-05-22,00:22:27.000,142,11028857,13725,0,1747873346,13025.93556682999,61.91455266000412,53414.96507184 2025-05-22,00:22:28.000,142,11028802,13885,0,1747873347,13025.888412659995,61.90750353000476,53415.04193016 2025-05-22,00:22:29.000,142,11028855,13965,0,1747873348,13025.80084063,61.96389656999963,53414.958084720005 2025-05-22,00:22:30.000,142,11028756,13805,0,1747873349,13025.76042277,61.999142220003705,53414.916162 2025-05-22,00:22:31.000,142,11028799,14045,0,1747873350,13025.65264180999,62.02028961000178,53414.8462908 2025-05-22,00:22:32.000,142,11028762,13885,0,1747873351,13025.63243287999,62.133075689998805,53414.90218776001 2025-05-22,00:22:33.000,142,11028760,14045,0,1747873352,13025.558333469999,62.21061611999903,53414.87423928 2025-05-22,00:22:34.000,142,11028771,14125,0,1747873353,13025.517915609998,62.28815654999926,53414.81834232 2025-05-22,00:22:35.000,142,11028847,13885,0,1747873354,13025.450552509988,62.25291090000246,53414.81135520001 2025-05-22,00:22:36.000,142,11028773,13805,0,1747873355,13025.389925719988,62.27405829000054,53414.74847112 2025-05-22,00:22:37.000,142,11028713,14005,0,1747873356,13025.288881070002,62.351598720000766,53414.69956128 2025-05-22,00:22:38.000,142,11028833,13965,0,1747873357,13025.221517969992,62.351598720000766,53414.671612800004 2025-05-22,00:22:39.000,142,11028804,14365,0,1747873358,13025.147418560002,62.31635307000397,53414.65065144 2025-05-22,00:22:40.000,142,11028830,13885,0,1747873359,13025.032901289997,62.25996003000182,53414.62969008 2025-05-22,00:22:41.000,142,11028846,14005,0,1747873360,13024.86449354,62.1471739500048,53414.58776736 2025-05-22,00:22:42.000,142,11028840,13805,0,1747873361,13024.79713043999,62.0343878700005,53414.58078024 2025-05-22,00:22:43.000,142,11028897,14005,0,1747873362,13024.67587685999,61.92865092000284,53414.53885752 2025-05-22,00:22:44.000,142,11028820,13885,0,1747873363,13024.58156852,61.87225788000069,53414.5318704 2025-05-22,00:22:45.000,142,11028801,14045,0,1747873364,13024.41316076999,61.780619190001744,53414.42007648 2025-05-22,00:22:46.000,142,11028861,13845,0,1747873365,13024.386215529994,61.61144007000257,53414.41308936 2025-05-22,00:22:47.000,142,11028715,13565,0,1747873366,13024.291907189989,61.540948770001705,53414.36417952 2025-05-22,00:22:48.000,142,11028861,14165,0,1747873367,13024.224544089993,61.44931008000276,53414.31526968 2025-05-22,00:22:49.000,142,11028839,13965,0,1747873368,13024.163917299993,61.39291704000061,53414.2523856 2025-05-22,00:22:50.000,142,11028861,14045,0,1747873369,13024.170653609988,61.42111355999805,53414.20347576 2025-05-22,00:22:51.000,142,11028794,14085,0,1747873370,13024.224544089993,61.371769650002534,53414.23142424001 2025-05-22,00:22:52.000,142,11028763,13845,0,1747873371,13024.298643499998,61.3294748699991,53414.23142424001 2025-05-22,00:22:53.000,142,11028817,13885,0,1747873372,13024.366006599994,61.371769650002534,53414.19648864 2025-05-22,00:22:54.000,142,11028848,14045,0,1747873373,13024.487260179994,61.29422922000231,53414.15456592 2025-05-22,00:22:55.000,142,11028780,13885,0,1747873374,13024.58156852,61.371769650002534,53414.16155304001 2025-05-22,00:22:56.000,142,11028851,14045,0,1747873375,13024.72303103,61.41406442999869,53414.14059168001 2025-05-22,00:22:57.000,142,11028870,13965,0,1747873376,13024.80386675,61.50570312000491,53414.11264320001 2025-05-22,00:22:58.000,142,11028870,13725,0,1747873377,13025.012692359996,61.540948770001705,53414.15456592 2025-05-22,00:22:59.000,142,11028816,14245,0,1747873378,13025.147418560002,61.62553833000129,53414.14059168001 2025-05-22,00:23:00.000,142,11028862,13725,0,1747873379,13025.288881070002,61.69602963000216,53414.18251440001 2025-05-22,00:23:01.000,142,11028871,14125,0,1747873380,13025.464025129993,61.773570060002385,53414.13360456 2025-05-22,00:23:02.000,142,11028802,13845,0,1747873381,13025.571806089989,61.88635613999941,53414.24539848 2025-05-22,00:23:03.000,142,11028858,14045,0,1747873382,13025.659378119999,61.98504395999771,53414.20347576 2025-05-22,00:23:04.000,142,11028761,13845,0,1747873383,13025.69979598,62.06258438999794,53414.30129544 2025-05-22,00:23:05.000,142,11028810,14045,0,1747873384,13025.72000491,62.168321340002876,53414.336231040004 2025-05-22,00:23:06.000,142,11028811,14125,0,1747873385,13025.72000491,62.25996003000182,53414.287321200005 2025-05-22,00:23:07.000,142,11028782,13925,0,1747873386,13025.726741219994,62.302254809997976,53414.37116664 2025-05-22,00:23:08.000,142,11028897,14085,0,1747873387,13025.72000491,62.49963045000186,53414.29430832 2025-05-22,00:23:09.000,142,11028788,13965,0,1747873388,13025.67285073999,62.60536739999952,53414.39911512001 2025-05-22,00:23:10.000,142,11028735,13885,0,1747873389,13025.686323359994,62.760448259999976,53414.49693480001 2025-05-22,00:23:11.000,142,11028909,13525,0,1747873390,13025.585278709994,62.936676509998506,53414.392128 2025-05-22,00:23:12.000,142,11028905,14245,0,1747873391,13025.544860849994,63.02831520000473,53414.51090904 2025-05-22,00:23:13.000,142,11028754,14085,0,1747873392,13025.443816199993,63.225690840001334,53414.48296056 2025-05-22,00:23:14.000,142,11028857,13885,0,1747873393,13025.396662029998,63.401919089999865,53414.42007648 2025-05-22,00:23:15.000,142,11028803,13885,0,1747873394,13025.275408449997,63.54995082000096,53414.39911512001 2025-05-22,00:23:16.000,142,11028791,13725,0,1747873395,13025.234990589997,63.634540380000544,53414.51090904 2025-05-22,00:23:17.000,142,11028903,13725,0,1747873396,13025.113737009997,63.59224560000439,53414.39911512001 2025-05-22,00:23:18.000,142,11028763,14045,0,1747873397,13025.059846529992,63.73322819999885,53414.44802496001 2025-05-22,00:23:19.000,142,11028772,13765,0,1747873398,13025.012692359996,63.803719499999715,53414.48296056 2025-05-22,00:23:20.000,142,11028769,13925,0,1747873399,13024.86449354,63.789621240001,53414.392128 2025-05-22,00:23:21.000,142,11028825,13805,0,1747873400,13024.790394129996,63.77552298000228,53414.406102240006 2025-05-22,00:23:22.000,142,11028887,13565,0,1747873401,13024.74323996,63.676835160003975,53414.385140880004 2025-05-22,00:23:23.000,142,11028808,13845,0,1747873402,13024.62198638,63.53585256000224,53414.336231040004 2025-05-22,00:23:24.000,142,11028782,13605,0,1747873403,13024.56135959,63.451263000002655,53414.28033408001 2025-05-22,00:23:25.000,142,11028740,13525,0,1747873404,13024.48052387,63.28208388000348,53414.3222568 2025-05-22,00:23:26.000,142,11028788,13925,0,1747873405,13024.345797669994,63.035364330004086,53414.23142424001 2025-05-22,00:23:27.000,142,11028783,14005,0,1747873406,13024.204335159993,62.84503781999956,53414.25937272001 2025-05-22,00:23:28.000,142,11028834,14165,0,1747873407,13024.083081579993,62.584220010001445,53414.20347576 2025-05-22,00:23:29.000,142,11028792,13685,0,1747873408,13024.002245859992,62.32340220000333,53414.189501520006 2025-05-22,00:23:30.000,142,11028763,13725,0,1747873409,13023.880992279992,62.09078091000265,53414.217450000004 2025-05-22,00:23:31.000,142,11028761,13885,0,1747873410,13023.786683940001,61.80881570999918,53414.21046288001 2025-05-22,00:23:32.000,142,11028789,13925,0,1747873411,13023.64522143,61.62553833000129,53414.168540160004 2025-05-22,00:23:33.000,142,11028734,13925,0,1747873412,13023.54417678,61.43521182000404,53414.11264320001 2025-05-22,00:23:34.000,142,11028807,13605,0,1747873413,13023.43639581999,61.258983569998236,53414.01482352001 2025-05-22,00:23:35.000,142,11028798,13885,0,1747873414,13023.32187855,61.10390270999778,53414.0078364 2025-05-22,00:23:36.000,142,11028803,13965,0,1747873415,13023.27472437999,60.94177271999797,53414.03578488 2025-05-22,00:23:37.000,142,11028729,13925,0,1747873416,13023.220833899999,60.87833055000374,53414.01482352001 2025-05-22,00:23:38.000,142,11028770,13725,0,1747873417,13023.139998179999,60.77964272999816,53413.97290080001 2025-05-22,00:23:39.000,142,11028786,13925,0,1747873418,13023.106316629994,60.75144621000072,53413.93097808 2025-05-22,00:23:40.000,142,11028777,13645,0,1747873419,13023.079371389998,60.69505316999857,53413.93097808 2025-05-22,00:23:41.000,142,11028736,13805,0,1747873420,13023.012008289988,60.737347950002004,53413.854119760006 2025-05-22,00:23:42.000,142,11028764,14005,0,1747873421,13023.018744599998,60.74439708000136,53413.868094 2025-05-22,00:23:43.000,142,11028800,13645,0,1747873422,13022.998535669998,60.75144621000072,53413.77027432 2025-05-22,00:23:44.000,142,11028745,13765,0,1747873423,13022.971590429988,60.80079012000351,53413.854119760006 2025-05-22,00:23:45.000,142,11028797,13925,0,1747873424,13022.985063049993,60.89242881000246,53413.84713264001 2025-05-22,00:23:46.000,142,11028756,13685,0,1747873425,13022.937908879998,60.962920110003324,53413.882068240004 2025-05-22,00:23:47.000,142,11028757,13645,0,1747873426,13022.937908879998,61.03341141000419,53413.82617128001 2025-05-22,00:23:48.000,142,11028797,13525,0,1747873427,13022.924436259993,61.11800097000378,53413.784248560005 2025-05-22,00:23:49.000,142,11028767,13525,0,1747873428,13022.978326739998,61.18144313999801,53413.77726144001 2025-05-22,00:23:50.000,142,11028799,13485,0,1747873429,13022.991799359988,61.308327480001026,53413.74931296 2025-05-22,00:23:51.000,142,11028761,13685,0,1747873430,13023.065898769994,61.41406442999869,53413.735338720006 2025-05-22,00:23:52.000,142,11028778,13845,0,1747873431,13023.086107699994,61.41406442999869,53413.72835160001 2025-05-22,00:23:53.000,142,11028710,13685,0,1747873432,13023.173679729989,61.47045747000084,53413.70739024001 2025-05-22,00:23:54.000,142,11028784,13645,0,1747873433,13023.23430651999,61.51275225000427,53413.7632872 2025-05-22,00:23:55.000,142,11028827,13765,0,1747873434,13023.30166962,61.51980138000363,53413.77726144001 2025-05-22,00:23:56.000,142,11028747,13565,0,1747873435,13023.39597795999,61.491604859998915,53413.72136448 2025-05-22,00:23:57.000,142,11028702,13685,0,1747873436,13023.48354999,61.540948770001705,53413.82617128001 2025-05-22,00:23:58.000,142,11028760,13605,0,1747873437,13023.530704159995,61.50570312000491,53413.80520992001 2025-05-22,00:23:59.000,142,11028831,13485,0,1747873438,13023.591330949996,61.45635921000212,53413.75630008001 2025-05-22,00:24:00.000,142,11028766,13645,0,1747873439,13023.699111909991,61.42111355999805,53413.75630008001 2025-05-22,00:24:01.000,142,11028811,13765,0,1747873440,13023.699111909991,61.30127835000167,53413.75630008001 2025-05-22,00:24:02.000,142,11028763,13565,0,1747873441,13023.766475010001,61.20963966000272,53413.7982228 2025-05-22,00:24:03.000,142,11028820,13605,0,1747873442,13023.712584529996,61.06865706000099,53413.784248560005 2025-05-22,00:24:04.000,142,11028782,13645,0,1747873443,13023.739529769991,60.913576200000534,53413.82617128001 2025-05-22,00:24:05.000,142,11028740,13725,0,1747873444,13023.779947629992,60.75849534000008,53413.7982228 2025-05-22,00:24:06.000,142,11028778,13605,0,1747873445,13023.705848220001,60.58931622000091,53413.7632872 2025-05-22,00:24:07.000,142,11028798,13685,0,1747873446,13023.651957739996,60.490628400002606,53413.7982228 2025-05-22,00:24:08.000,142,11028806,13405,0,1747873447,13023.66543036,60.34259667000151,53413.833158400004 2025-05-22,00:24:09.000,142,11028768,13765,0,1747873448,13023.591330949996,60.19456494000042,53413.88905536 2025-05-22,00:24:10.000,142,11028704,13525,0,1747873449,13023.55764939999,60.081778860003396,53413.882068240004 2025-05-22,00:24:11.000,142,11028794,13725,0,1747873450,13023.49702260999,59.94079626000166,53413.91700384 2025-05-22,00:24:12.000,142,11028769,13405,0,1747873451,13023.46334106,59.835059310004,53413.951939440005 2025-05-22,00:24:13.000,142,11028780,13525,0,1747873452,13023.43639581999,59.75751888000377,53413.87508112001 2025-05-22,00:24:14.000,142,11028845,13645,0,1747873453,13023.44313213,59.70112584000162,53413.882068240004 2025-05-22,00:24:15.000,142,11028739,13645,0,1747873454,13023.470077369995,59.70112584000162,53413.93097808 2025-05-22,00:24:16.000,142,11028812,13485,0,1747873455,13023.49702260999,59.67292932000419,53413.951939440005 2025-05-22,00:24:17.000,142,11028809,13605,0,1747873456,13023.550913089995,59.73637148999842,53413.94495232001 2025-05-22,00:24:18.000,142,11028754,13245,0,1747873457,13023.591330949996,59.77866627000185,53413.96591368 2025-05-22,00:24:19.000,142,11028809,13365,0,1747873458,13023.712584529996,59.84210844000336,53413.93097808 2025-05-22,00:24:20.000,142,11028815,13485,0,1747873459,13023.833838109997,59.89145234999887,53413.98687504 2025-05-22,00:24:21.000,142,11028758,13565,0,1747873460,13023.975300619997,60.01128756000253,53414.021810640006 2025-05-22,00:24:22.000,142,11028871,13405,0,1747873461,13024.157180989998,60.081778860003396,53414.03578488 2025-05-22,00:24:23.000,142,11028772,13325,0,1747873462,13024.366006599994,60.145221030004905,53414.0078364 2025-05-22,00:24:24.000,142,11028775,13485,0,1747873463,13024.527678039994,60.23685972000385,53414.05674624 2025-05-22,00:24:25.000,142,11028742,13365,0,1747873464,13024.76344889,60.314400150004076,53414.12661744 2025-05-22,00:24:26.000,142,11028832,13245,0,1747873465,13024.938592949991,60.3919405800043,53414.14059168001 2025-05-22,00:24:27.000,142,11028858,13365,0,1747873466,13025.120473319992,60.48357927000325,53414.189501520006 2025-05-22,00:24:28.000,142,11028748,13485,0,1747873467,13025.356244169998,60.561119700003474,53414.21046288001 2025-05-22,00:24:29.000,142,11028776,13405,0,1747873468,13025.517915609998,60.6386601300037,53414.24539848 2025-05-22,00:24:30.000,142,11028823,13325,0,1747873469,13025.767159079995,60.688004039999214,53414.25937272001 2025-05-22,00:24:31.000,142,11028897,13645,0,1747873470,13025.888412659995,60.737347950002004,53414.30828256001 2025-05-22,00:24:32.000,142,11028786,13445,0,1747873471,13026.06355672,60.7725935999988,53414.336231040004 2025-05-22,00:24:33.000,142,11028746,13525,0,1747873472,13026.245437090001,60.82898664000095,53414.385140880004 2025-05-22,00:24:34.000,142,11028817,13565,0,1747873473,13026.339745429992,60.83603577000031,53414.42706360001 2025-05-22,00:24:35.000,142,11028831,13285,0,1747873474,13026.427317460002,60.87833055000374,53414.4619992 2025-05-22,00:24:36.000,142,11028821,13245,0,1747873475,13026.521625799993,60.899477940001816,53414.56680600001 2025-05-22,00:24:37.000,142,11028794,13445,0,1747873476,13026.602461519993,60.92767445999925,53414.51789616001 2025-05-22,00:24:38.000,142,11028774,13285,0,1747873477,13026.642879379993,60.92062532999989,53414.58078024 2025-05-22,00:24:39.000,142,11028816,13525,0,1747873478,13026.629406759988,60.864232289997744,53414.62969008 2025-05-22,00:24:40.000,142,11028812,13325,0,1747873479,13026.642879379993,60.87833055000374,53414.66462568001 2025-05-22,00:24:41.000,142,11028692,13445,0,1747873480,13026.588988899988,60.864232289997744,53414.62969008 2025-05-22,00:24:42.000,142,11028796,13205,0,1747873481,13026.514889489998,60.786691860004794,53414.64366432001 2025-05-22,00:24:43.000,142,11028814,13285,0,1747873482,13026.440790079992,60.76554446999944,53414.68558704001 2025-05-22,00:24:44.000,142,11028819,13205,0,1747873483,13026.319536499992,60.70915143000457,53414.71353552001 2025-05-22,00:24:45.000,142,11028832,13525,0,1747873484,13026.191546609996,60.61751273999835,53414.75545824 2025-05-22,00:24:46.000,142,11028788,13285,0,1747873485,13026.050084099996,60.547021440004755,53414.741484000006 2025-05-22,00:24:47.000,142,11028808,13205,0,1747873486,13025.949039449995,60.42013710000174,53414.74847112 2025-05-22,00:24:48.000,142,11028786,13445,0,1747873487,13025.7806317,60.33554754000215,53414.74847112 2025-05-22,00:24:49.000,142,11028764,13285,0,1747873488,13025.578542399999,60.23685972000385,53414.74847112 2025-05-22,00:24:50.000,142,11028795,13405,0,1747873489,13025.443816199993,60.10997538000083,53414.71353552001 2025-05-22,00:24:51.000,142,11028785,13605,0,1747873490,13025.342771549993,60.00423843000317,53414.76244536001 2025-05-22,00:24:52.000,142,11028845,13085,0,1747873491,13025.221517969992,59.92669800000294,53414.76943248 2025-05-22,00:24:53.000,142,11028798,13325,0,1747873492,13025.107000700002,59.820961049998004,53414.65763856 2025-05-22,00:24:54.000,142,11028783,13285,0,1747873493,13025.046373910001,59.77161714000249,53414.68558704001 2025-05-22,00:24:55.000,142,11028787,13445,0,1747873494,13024.999219739992,59.72932235999906,53414.6366772 2025-05-22,00:24:56.000,142,11028783,13405,0,1747873495,13024.965538190001,59.77866627000185,53414.58078024 2025-05-22,00:24:57.000,142,11028794,13405,0,1747873496,13025.005956050001,59.76456801000313,53414.58078024 2025-05-22,00:24:58.000,142,11028802,13525,0,1747873497,13025.073319149997,59.75046975000441,53414.573793120006 2025-05-22,00:24:59.000,142,11028799,13405,0,1747873498,13025.120473319992,59.84915757000272,53414.5318704 2025-05-22,00:25:00.000,142,11028793,13445,0,1747873499,13025.295617379998,59.870304960000794,53414.55981888 2025-05-22,00:25:01.000,142,11028793,13285,0,1747873500,13025.356244169998,59.89850147999823,53414.552831760004 2025-05-22,00:25:02.000,142,11028795,13165,0,1747873501,13025.585278709994,59.96194364999974,53414.56680600001 2025-05-22,00:25:03.000,142,11028763,13285,0,1747873502,13025.71326859999,60.046533209999325,53414.49693480001 2025-05-22,00:25:04.000,142,11028851,13245,0,1747873503,13025.84125849,60.053582339998684,53414.49693480001 2025-05-22,00:25:05.000,142,11028789,13485,0,1747873504,13026.00292993,60.088827990002756,53414.48994768 2025-05-22,00:25:06.000,142,11028809,13285,0,1747873505,13026.10397458,60.1804666800017,53414.455012080005 2025-05-22,00:25:07.000,142,11028781,13405,0,1747873506,13026.211755539996,60.18751581000106,53414.48296056 2025-05-22,00:25:08.000,142,11028796,13445,0,1747873507,13026.333009119997,60.23685972000385,53414.46898632 2025-05-22,00:25:09.000,142,11028787,13445,0,1747873508,13026.400372219992,60.215712329998496,53414.573793120006 2025-05-22,00:25:10.000,142,11028823,13405,0,1747873509,13026.407108530002,60.22981059000449,53414.5318704 2025-05-22,00:25:11.000,142,11028809,13285,0,1747873510,13026.393635909997,60.215712329998496,53414.51090904 2025-05-22,00:25:12.000,142,11028830,13005,0,1747873511,13026.420581149992,60.222761459997855,53414.48296056 2025-05-22,00:25:13.000,142,11028849,13405,0,1747873512,13026.353218049997,60.22981059000449,53414.49693480001 2025-05-22,00:25:14.000,142,11028852,13565,0,1747873513,13026.279118639992,60.222761459997855,53414.47597344001 2025-05-22,00:25:15.000,142,11028812,13605,0,1747873514,13026.231964469996,60.20161406999978,53414.455012080005 2025-05-22,00:25:16.000,142,11028801,13285,0,1747873515,13026.151128749996,60.17341755000234,53414.48994768 2025-05-22,00:25:17.000,142,11028841,13125,0,1747873516,13026.029875169996,60.152270160004264,53414.4619992 2025-05-22,00:25:18.000,142,11028784,13405,0,1747873517,13025.89514896999,60.13817189999827,53414.48994768 2025-05-22,00:25:19.000,142,11028795,13285,0,1747873518,13025.787368009995,60.13112276999891,53414.503921920004 2025-05-22,00:25:20.000,142,11028783,13485,0,1747873519,13025.67958705,60.15931929000362,53414.49693480001 2025-05-22,00:25:21.000,142,11028811,13365,0,1747873520,13025.585278709994,60.145221030004905,53414.4619992 2025-05-22,00:25:22.000,142,11028784,13605,0,1747873521,13025.457288819998,60.152270160004264,53414.455012080005 2025-05-22,00:25:23.000,142,11028770,13325,0,1747873522,13025.356244169998,60.16636842000298,53414.44103784 2025-05-22,00:25:24.000,142,11028795,13085,0,1747873523,13025.234990589997,60.15931929000362,53414.42007648 2025-05-22,00:25:25.000,142,11028810,13205,0,1747873524,13025.234990589997,60.20161406999978,53414.46898632 2025-05-22,00:25:26.000,142,11028801,13285,0,1747873525,13025.127209630002,60.20161406999978,53414.39911512001 2025-05-22,00:25:27.000,142,11028816,13285,0,1747873526,13025.005956050001,60.222761459997855,53414.406102240006 2025-05-22,00:25:28.000,142,11028759,13165,0,1747873527,13025.005956050001,60.25095798000257,53414.36417952 2025-05-22,00:25:29.000,142,11028760,13245,0,1747873528,13024.938592949991,60.279154500000004,53414.385140880004 2025-05-22,00:25:30.000,142,11028772,13245,0,1747873529,13024.857757229991,60.321449280003435,53414.37116664 2025-05-22,00:25:31.000,142,11028811,13325,0,1747873530,13024.857757229991,60.321449280003435,53414.36417952 2025-05-22,00:25:32.000,142,11028745,13485,0,1747873531,13024.83754829999,60.33554754000215,53414.30828256001 2025-05-22,00:25:33.000,142,11028770,13285,0,1747873532,13024.810603059996,60.42013710000174,53414.336231040004 2025-05-22,00:25:34.000,142,11028824,13165,0,1747873533,13024.82407568,60.48357927000325,53414.29430832 2025-05-22,00:25:35.000,142,11028823,13285,0,1747873534,13024.810603059996,60.511775790000684,53414.30129544 2025-05-22,00:25:36.000,142,11028831,13325,0,1747873535,13024.80386675,60.57521796000219,53414.31526968 2025-05-22,00:25:37.000,142,11028794,13245,0,1747873536,13024.77692150999,60.61751273999835,53414.24539848 2025-05-22,00:25:38.000,142,11028759,13325,0,1747873537,13024.81733936999,60.66685665000114,53414.28033408001 2025-05-22,00:25:39.000,142,11028848,13245,0,1747873538,13024.86449354,60.75144621000072,53414.28033408001 2025-05-22,00:25:40.000,142,11028780,13125,0,1747873539,13024.877966159991,60.76554446999944,53414.29430832 2025-05-22,00:25:41.000,142,11028711,13085,0,1747873540,13024.911647709996,60.7725935999988,53414.2523856 2025-05-22,00:25:42.000,142,11028759,13285,0,1747873541,13024.952065569996,60.81488838000223,53414.32924392001 2025-05-22,00:25:43.000,142,11028715,13245,0,1747873542,13024.999219739992,60.80783925000287,53414.25937272001 2025-05-22,00:25:44.000,142,11028795,13205,0,1747873543,13025.100264389992,60.80783925000287,53414.29430832 2025-05-22,00:25:45.000,142,11028785,13245,0,1747873544,13025.154154869997,60.77964272999816,53414.30129544 2025-05-22,00:25:46.000,142,11028784,13365,0,1747873545,13025.187836420002,60.723249690003286,53414.24539848 2025-05-22,00:25:47.000,142,11028759,13365,0,1747873546,13025.234990589997,60.69505316999857,53414.30828256001 2025-05-22,00:25:48.000,142,11028831,13205,0,1747873547,13025.302353689993,60.63161100000434,53414.336231040004 2025-05-22,00:25:49.000,142,11028815,12925,0,1747873548,13025.383189409993,60.53292317999876,53414.36417952 2025-05-22,00:25:50.000,142,11028800,13245,0,1747873549,13025.450552509988,60.42013710000174,53414.385140880004 2025-05-22,00:25:51.000,142,11028738,13205,0,1747873550,13025.538124539999,60.314400150004076,53414.39911512001 2025-05-22,00:25:52.000,142,11028806,13365,0,1747873551,13025.592015019989,60.17341755000234,53414.42007648 2025-05-22,00:25:53.000,142,11028824,13085,0,1747873552,13025.605487639994,60.06063146999804,53414.406102240006 2025-05-22,00:25:54.000,142,11028793,13165,0,1747873553,13025.67285073999,59.89145234999887,53414.48994768 2025-05-22,00:25:55.000,142,11028828,13285,0,1747873554,13025.726741219994,59.78571540000121,53414.48994768 2025-05-22,00:25:56.000,142,11028762,13125,0,1747873555,13025.76042277,59.679978450003546,53414.58776736 2025-05-22,00:25:57.000,142,11028806,13085,0,1747873556,13025.80084063,59.60948715000268,53414.59475448001 2025-05-22,00:25:58.000,142,11028793,13285,0,1747873557,13025.90188528,59.53899585000181,53414.59475448001 2025-05-22,00:25:59.000,142,11028761,13245,0,1747873558,13025.989457309995,59.52489759000309,53414.573793120006 2025-05-22,00:26:00.000,142,11028758,13325,0,1747873559,13026.077029339991,59.50375019999774,53414.671612800004 2025-05-22,00:26:01.000,142,11028789,13085,0,1747873560,13026.178073989991,59.5883397600046,53414.76244536001 2025-05-22,00:26:02.000,142,11028723,13285,0,1747873561,13026.299327569992,59.65178192999883,53414.82532944 2025-05-22,00:26:03.000,142,11028799,13365,0,1747873562,13026.427317460002,59.75751888000377,53414.82532944 2025-05-22,00:26:04.000,142,11028799,12965,0,1747873563,13026.521625799993,59.89145234999887,53414.92314912 2025-05-22,00:26:05.000,142,11028772,13365,0,1747873564,13026.683297239993,60.088827990002756,53414.95109760001 2025-05-22,00:26:06.000,142,11028800,13205,0,1747873565,13026.858441299999,60.30030188999808,53415.006994560004 2025-05-22,00:26:07.000,142,11028758,13245,0,1747873566,13027.03358535999,60.53997230999812,53415.04193016 2025-05-22,00:26:08.000,142,11028770,13405,0,1747873567,13027.168311559995,60.80079012000351,53415.10481424 2025-05-22,00:26:09.000,142,11028811,13405,0,1747873568,13027.32324669,61.075706190000346,53415.1607112 2025-05-22,00:26:10.000,142,11028779,13285,0,1747873569,13027.437763959992,61.33652399999846,53415.27949224 2025-05-22,00:26:11.000,142,11028757,13365,0,1747873570,13027.579226469992,61.67488224000408,53415.244556640006 2025-05-22,00:26:12.000,142,11028791,13365,0,1747873571,13027.734161599998,61.942749180001556,53415.32141496 2025-05-22,00:26:13.000,142,11028786,13165,0,1747873572,13027.916041969998,62.21766524999839,53415.35635056001 2025-05-22,00:26:14.000,142,11028785,13605,0,1747873573,13028.003613999994,62.46438479999779,53415.440196 2025-05-22,00:26:15.000,142,11028803,13325,0,1747873574,13028.19896699,62.66880957000103,53415.48910584 2025-05-22,00:26:16.000,142,11028793,13285,0,1747873575,13028.31348425999,62.85913607999828,53415.531028560006 2025-05-22,00:26:17.000,142,11028799,13285,0,1747873576,13028.48189201,63.02831520000473,53415.64282248 2025-05-22,00:26:18.000,142,11028781,13245,0,1747873577,13028.623354520001,63.09175736999896,53415.677758080004 2025-05-22,00:26:19.000,142,11028798,13285,0,1747873578,13028.737871789992,63.15519954000047,53415.76160352 2025-05-22,00:26:20.000,142,11028775,13365,0,1747873579,13028.798498579992,63.19044519000454,53415.78256488 2025-05-22,00:26:21.000,142,11028777,13445,0,1747873580,13028.906279540002,63.232739970000694,53415.80352624 2025-05-22,00:26:22.000,142,11028787,13245,0,1747873581,13028.946697400002,63.169297799999185,53415.90833304001 2025-05-22,00:26:23.000,142,11028743,13045,0,1747873582,13028.987115260003,63.14110128000175,53415.9292944 2025-05-22,00:26:24.000,142,11028756,13245,0,1747873583,13029.014060499998,63.12700302000303,53415.99217848 2025-05-22,00:26:25.000,142,11028819,13365,0,1747873584,13029.061214669993,63.00716780999937,53416.05506256001 2025-05-22,00:26:26.000,142,11028792,13045,0,1747873585,13029.047742049988,62.866185210004915,53416.10397240001 2025-05-22,00:26:27.000,142,11028797,13125,0,1747873586,13029.014060499998,62.73225174000254,53416.14589512 2025-05-22,00:26:28.000,142,11028747,13365,0,1747873587,13028.966906330003,62.626514790004876,53416.180830720004 2025-05-22,00:26:29.000,142,11028756,13285,0,1747873588,13028.926488470002,62.51372871000058,53416.2087792 2025-05-22,00:26:30.000,142,11028772,13045,0,1747873589,13028.892806919997,62.37274610999884,53416.26467616 2025-05-22,00:26:31.000,142,11028764,13445,0,1747873590,13028.845652750002,62.25996003000182,53416.299611760005 2025-05-22,00:26:32.000,142,11028794,13285,0,1747873591,13028.785025960002,62.168321340002876,53416.29262464001 2025-05-22,00:26:33.000,142,11028767,13245,0,1747873592,13028.717662859992,62.09078091000265,53416.36249584001 2025-05-22,00:26:34.000,142,11028725,13165,0,1747873593,13028.697453929992,62.04848612999922,53416.397431440004 2025-05-22,00:26:35.000,142,11028743,13405,0,1747873594,13028.697453929992,62.006191350003064,53416.3834572 2025-05-22,00:26:36.000,142,11028750,13445,0,1747873595,13028.697453929992,62.02733874000114,53416.41140568001 2025-05-22,00:26:37.000,142,11028771,13085,0,1747873596,13028.657036069992,62.05553525999858,53416.44634128 2025-05-22,00:26:38.000,142,11028772,13365,0,1747873597,13028.690717619997,62.140124819998164,53416.48826400001 2025-05-22,00:26:39.000,142,11028724,13165,0,1747873598,13028.704190240001,62.21061611999903,53416.516212480004 2025-05-22,00:26:40.000,142,11028745,13085,0,1747873599,13028.744608100002,62.29520567999862,53416.516212480004 2025-05-22,00:26:41.000,142,11028771,13405,0,1747873600,13028.785025960002,62.407991760002915,53416.47428976 2025-05-22,00:26:42.000,142,11028795,13285,0,1747873601,13028.865861680002,62.54897436000465,53416.57210944 2025-05-22,00:26:43.000,142,11028792,13085,0,1747873602,13028.973642639998,62.68290782999975,53416.5930708 2025-05-22,00:26:44.000,142,11028794,13285,0,1747873603,13029.027533119988,62.816841300002125,53416.57909656001 2025-05-22,00:26:45.000,142,11028799,13165,0,1747873604,13029.135314079998,62.95782390000386,53416.586083680006 2025-05-22,00:26:46.000,142,11028816,13245,0,1747873605,13029.216149799999,63.0847082399996,53416.5930708 2025-05-22,00:26:47.000,142,11028747,13245,0,1747873606,13029.31045813999,63.211592580002616,53416.634993520005 2025-05-22,00:26:48.000,142,11028823,13285,0,1747873607,13029.303721829994,63.31028040000092,53416.586083680006 2025-05-22,00:26:49.000,142,11028794,13165,0,1747873608,13029.37108492999,63.394869960000506,53416.634993520005 2025-05-22,00:26:50.000,142,11028794,13485,0,1747873609,13029.33066706999,63.42306647999794,53416.65595488001 2025-05-22,00:26:51.000,142,11028757,13325,0,1747873610,13029.317194449999,63.41601734999858,53416.60704504001 2025-05-22,00:26:52.000,142,11028772,13165,0,1747873611,13029.24983134999,63.408968219999224,53416.61403216 2025-05-22,00:26:53.000,142,11028774,13125,0,1747873612,13029.142050389994,63.35962431000371,53416.64198064 2025-05-22,00:26:54.000,142,11028779,13205,0,1747873613,13029.067950979988,63.331427789999,53416.586083680006 2025-05-22,00:26:55.000,142,11028779,13085,0,1747873614,13028.899543229993,63.28913301000284,53416.57210944 2025-05-22,00:26:56.000,142,11028774,13285,0,1747873615,13028.771553339997,63.19044519000454,53416.516212480004 2025-05-22,00:26:57.000,142,11028802,12925,0,1747873616,13028.569464039996,63.13405215000239,53416.537173840006 2025-05-22,00:26:58.000,142,11028778,13205,0,1747873617,13028.39431997999,63.042413460003445,53416.467302640005 2025-05-22,00:26:59.000,142,11028763,13525,0,1747873618,13028.165285439994,62.95782390000386,53416.39044432001 2025-05-22,00:27:00.000,142,11028791,13205,0,1747873619,13027.942987209994,62.88733260000299,53416.37647008 2025-05-22,00:27:01.000,142,11028815,13285,0,1747873620,13027.653325879997,62.79569391000405,53416.369482960006 2025-05-22,00:27:02.000,142,11028836,13205,0,1747873621,13027.390609789996,62.70405521999783,53416.32057312001 2025-05-22,00:27:03.000,142,11028802,13085,0,1747873622,13027.12115739,62.626514790004876,53416.21576632 2025-05-22,00:27:04.000,142,11028780,13285,0,1747873623,13026.85170498999,62.56307262000337,53416.15288224001 2025-05-22,00:27:05.000,142,11028754,13085,0,1747873624,13026.575516279998,62.45733566999843,53416.10397240001 2025-05-22,00:27:06.000,142,11028765,13165,0,1747873625,13026.285854950002,62.42209002000163,53416.034101200006 2025-05-22,00:27:07.000,142,11028799,13125,0,1747873626,13026.029875169996,62.351598720000766,53415.95724288001 2025-05-22,00:27:08.000,142,11028804,13045,0,1747873627,13025.75368645999,62.27405829000054,53415.88737168001 2025-05-22,00:27:09.000,142,11028759,13205,0,1747873628,13025.484234059993,62.21061611999903,53415.76859064001 2025-05-22,00:27:10.000,142,11028816,12925,0,1747873629,13025.201309039992,62.168321340002876,53415.77557776 2025-05-22,00:27:11.000,142,11028798,13165,0,1747873630,13024.965538190001,62.08373178000329,53415.677758080004 2025-05-22,00:27:12.000,142,11028760,13405,0,1747873631,13024.749976269995,62.05553525999858,53415.60788688 2025-05-22,00:27:13.000,142,11028773,13285,0,1747873632,13024.55462327999,62.04143699999986,53415.51705432 2025-05-22,00:27:14.000,142,11028779,13085,0,1747873633,13024.332325049989,61.97799482999835,53415.44718312 2025-05-22,00:27:15.000,142,11028808,13245,0,1747873634,13024.184126229993,61.97094569999899,53415.391286160004 2025-05-22,00:27:16.000,142,11028792,13245,0,1747873635,13024.022454789992,61.900454399998125,53415.342376320004 2025-05-22,00:27:17.000,142,11028787,13285,0,1747873636,13023.907937520002,61.893405269998766,53415.27250512 2025-05-22,00:27:18.000,142,11028771,13405,0,1747873637,13023.847310730001,61.83701223000389,53415.27250512 2025-05-22,00:27:19.000,142,11028793,13045,0,1747873638,13023.786683940001,61.86520875000133,53415.21660816001 2025-05-22,00:27:20.000,142,11028792,13205,0,1747873639,13023.766475010001,61.84406136000325,53415.14673696001 2025-05-22,00:27:21.000,142,11028793,13125,0,1747873640,13023.800156559992,61.84406136000325,53415.13276272 2025-05-22,00:27:22.000,142,11028734,13285,0,1747873641,13023.833838109997,61.893405269998766,53415.03494304 2025-05-22,00:27:23.000,142,11028771,13525,0,1747873642,13023.921410139992,61.97094569999899,53415.006994560004 2025-05-22,00:27:24.000,142,11028800,12925,0,1747873643,13024.062872649993,62.0343878700005,53415.02096880001 2025-05-22,00:27:25.000,142,11028775,13325,0,1747873644,13024.150444679988,62.08373178000329,53414.96507184 2025-05-22,00:27:26.000,142,11028785,12965,0,1747873645,13024.278434569998,62.21061611999903,53414.93712336 2025-05-22,00:27:27.000,142,11028823,13045,0,1747873646,13024.47378755999,62.31635307000397,53414.94411048 2025-05-22,00:27:28.000,142,11028758,13005,0,1747873647,13024.55462327999,62.45733566999843,53414.95109760001 2025-05-22,00:27:29.000,142,11028803,13085,0,1747873648,13024.73650364999,62.54897436000465,53414.958084720005 2025-05-22,00:27:30.000,142,11028816,13205,0,1747873649,13024.851020919996,62.633563920004235,53414.97904608001 2025-05-22,00:27:31.000,142,11028789,13005,0,1747873650,13024.958801879991,62.69700608999847,53415.01398168 2025-05-22,00:27:32.000,142,11028815,13205,0,1747873651,13025.039637599992,62.816841300002125,53415.00000744001 2025-05-22,00:27:33.000,142,11028831,13205,0,1747873652,13025.133945939997,62.90847999000107,53414.95109760001 2025-05-22,00:27:34.000,142,11028821,13245,0,1747873653,13025.133945939997,62.986020420001296,53415.006994560004 2025-05-22,00:27:35.000,142,11028783,13205,0,1747873654,13025.140682249992,63.05651172000216,53415.06987864001 2025-05-22,00:27:36.000,142,11028769,13325,0,1747873655,13025.113737009997,63.07765911000024,53415.04891728001 2025-05-22,00:27:37.000,142,11028789,13245,0,1747873656,13025.059846529992,63.15519954000047,53415.03494304 2025-05-22,00:27:38.000,142,11028760,13165,0,1747873657,13024.931856639996,63.162248669999826,53415.00000744001 2025-05-22,00:27:39.000,142,11028778,12925,0,1747873658,13024.82407568,63.1974943200039,53415.08385288 2025-05-22,00:27:40.000,142,11028792,13285,0,1747873659,13024.67587685999,63.183396059997904,53415.06987864001 2025-05-22,00:27:41.000,142,11028741,13285,0,1747873660,13024.51420541999,63.162248669999826,53415.06289152 2025-05-22,00:27:42.000,142,11028789,13045,0,1747873661,13024.325588739994,63.169297799999185,53415.076865760006 2025-05-22,00:27:43.000,142,11028814,13125,0,1747873662,13024.089817890002,63.13405215000239,53415.076865760006 2025-05-22,00:27:44.000,142,11028769,13405,0,1747873663,13023.867519660002,63.07765911000024,53415.04891728001 2025-05-22,00:27:45.000,142,11028813,13245,0,1747873664,13023.64522143,62.986020420001296,53414.94411048 2025-05-22,00:27:46.000,142,11028793,13565,0,1747873665,13023.4229232,62.91552912000043,53414.92314912 2025-05-22,00:27:47.000,142,11028791,13245,0,1747873666,13023.21409758999,62.816841300002125,53414.93013624001 2025-05-22,00:27:48.000,142,11028773,13245,0,1747873667,13022.985063049993,62.71815348000382,53414.90218776001 2025-05-22,00:27:49.000,142,11028777,13285,0,1747873668,13022.762764819992,62.59831827000016,53414.860265040006 2025-05-22,00:27:50.000,142,11028784,12925,0,1747873669,13022.580884449992,62.4925813200025,53414.860265040006 2025-05-22,00:27:51.000,142,11028764,13125,0,1747873670,13022.44615825,62.33750046000205,53414.860265040006 2025-05-22,00:27:52.000,142,11028772,13285,0,1747873671,13022.230596329995,62.238812640003744,53414.80436808 2025-05-22,00:27:53.000,142,11028807,13085,0,1747873672,13022.11607905999,62.09078091000265,53414.7764196 2025-05-22,00:27:54.000,142,11028772,13125,0,1747873673,13021.967880239994,61.96389656999963,53414.76244536001 2025-05-22,00:27:55.000,142,11028795,13565,0,1747873674,13021.887044519994,61.84406136000325,53414.72750976 2025-05-22,00:27:56.000,142,11028769,13125,0,1747873675,13021.819681419998,61.724226149999595,53414.741484000006 2025-05-22,00:27:57.000,142,11028794,13045,0,1747873676,13021.718636769998,61.60439094000321,53414.671612800004 2025-05-22,00:27:58.000,142,11028776,13125,0,1747873677,13021.658009979998,61.484555729999556,53414.61571584001 2025-05-22,00:27:59.000,142,11028828,13205,0,1747873678,13021.617592119997,61.37881878000189,53414.54584464001 2025-05-22,00:28:00.000,142,11028779,12765,0,1747873679,13021.577174259997,61.30127835000167,53414.56680600001 2025-05-22,00:28:01.000,142,11028792,13165,0,1747873680,13021.503074849992,61.20259053000336,53414.53885752 2025-05-22,00:28:02.000,142,11028784,13245,0,1747873681,13021.455920679997,61.146197490001214,53414.48994768 2025-05-22,00:28:03.000,142,11028800,13285,0,1747873682,13021.422239129992,61.125050100003136,53414.385140880004 2025-05-22,00:28:04.000,142,11028826,13285,0,1747873683,13021.381821269992,61.06865706000099,53414.41308936 2025-05-22,00:28:05.000,142,11028807,13205,0,1747873684,13021.361612339992,61.082755319999706,53414.385140880004 2025-05-22,00:28:06.000,142,11028773,13285,0,1747873685,13021.348139720001,61.082755319999706,53414.336231040004 2025-05-22,00:28:07.000,142,11028734,13125,0,1747873686,13021.300985549991,61.139148360001855,53414.30828256001 2025-05-22,00:28:08.000,142,11028806,13525,0,1747873687,13021.300985549991,61.20963966000272,53414.238411360006 2025-05-22,00:28:09.000,142,11028752,12965,0,1747873688,13021.307721860001,61.26603270000487,53414.238411360006 2025-05-22,00:28:10.000,142,11028821,13045,0,1747873689,13021.274040309996,61.308327480001026,53414.2523856 2025-05-22,00:28:11.000,142,11028775,13085,0,1747873690,13021.260567689991,61.364720520003175,53414.189501520006 2025-05-22,00:28:12.000,142,11028788,13245,0,1747873691,13021.24709507,61.40701529999933,53414.189501520006 2025-05-22,00:28:13.000,142,11028811,13285,0,1747873692,13021.233622449996,61.41406442999869,53414.15456592 2025-05-22,00:28:14.000,142,11028748,12925,0,1747873693,13021.240358759991,61.46340834000148,53414.070720480006 2025-05-22,00:28:15.000,142,11028784,13125,0,1747873694,13021.19994089999,61.51275225000427,53414.1475788 2025-05-22,00:28:16.000,142,11028793,13005,0,1747873695,13021.11910517999,61.491604859998915,53414.0777076 2025-05-22,00:28:17.000,142,11028785,13205,0,1747873696,13021.071951009995,61.484555729999556,53414.0777076 2025-05-22,00:28:18.000,142,11028823,13165,0,1747873697,13021.02479684,61.51275225000427,53414.06373336001 2025-05-22,00:28:19.000,142,11028785,13365,0,1747873698,13020.96417005,61.44931008000276,53414.070720480006 2025-05-22,00:28:20.000,142,11028843,13085,0,1747873699,13020.8631254,61.43521182000404,53414.02879776 2025-05-22,00:28:21.000,142,11028797,13085,0,1747873700,13020.81597122999,61.364720520003175,53414.06373336001 2025-05-22,00:28:22.000,142,11028765,12925,0,1747873701,13020.714926579989,61.30127835000167,53414.08469472 2025-05-22,00:28:23.000,142,11028764,13445,0,1747873702,13020.627354549993,61.25193443999888,53414.021810640006 2025-05-22,00:28:24.000,142,11028778,13445,0,1747873703,13020.506100969993,61.23783618000016,53414.049759120004 2025-05-22,00:28:25.000,142,11028804,13085,0,1747873704,13020.337693219997,61.139148360001855,53414.02879776 2025-05-22,00:28:26.000,142,11028828,13285,0,1747873705,13020.277066429997,61.11095184000442,53414.0078364 2025-05-22,00:28:27.000,142,11028791,13165,0,1747873706,13020.149076540001,61.06865706000099,53414.03578488 2025-05-22,00:28:28.000,142,11028796,13045,0,1747873707,13020.014350339996,61.04046054000355,53413.97290080001 2025-05-22,00:28:29.000,142,11028788,13005,0,1747873708,13019.87962413999,61.04046054000355,53413.951939440005 2025-05-22,00:28:30.000,142,11028798,13605,0,1747873709,13019.76510687,61.06160793000163,53413.903029600006 2025-05-22,00:28:31.000,142,11028844,13205,0,1747873710,13019.64385329,61.089804449999065,53413.868094 2025-05-22,00:28:32.000,142,11028820,12925,0,1747873711,13019.522599709999,61.125050100003136,53413.882068240004 2025-05-22,00:28:33.000,142,11028823,13045,0,1747873712,13019.387873509993,61.16734487999929,53413.82617128001 2025-05-22,00:28:34.000,142,11028832,12845,0,1747873713,13019.253147310003,61.25193443999888,53413.77726144001 2025-05-22,00:28:35.000,142,11028820,13205,0,1747873714,13019.179047899997,61.39291704000061,53413.7632872 2025-05-22,00:28:36.000,142,11028810,13285,0,1747873715,13019.057794319997,61.50570312000491,53413.74232584 2025-05-22,00:28:37.000,142,11028813,13045,0,1747873716,13018.936540739996,61.60439094000321,53413.65848040001 2025-05-22,00:28:38.000,142,11028755,12805,0,1747873717,13018.835496089996,61.69602963000216,53413.60258344 2025-05-22,00:28:39.000,142,11028831,13085,0,1747873718,13018.74792406,61.80881570999918,53413.58162208 2025-05-22,00:28:40.000,142,11028794,13365,0,1747873719,13018.66708834,61.942749180001556,53413.518738000006 2025-05-22,00:28:41.000,142,11028842,13085,0,1747873720,13018.55930737999,62.07668265000393,53413.399956960006 2025-05-22,00:28:42.000,142,11028802,13205,0,1747873721,13018.48520797,62.16127221000352,53413.40694408 2025-05-22,00:28:43.000,142,11028768,12965,0,1747873722,13018.44479011,62.26700916000118,53413.40694408 2025-05-22,00:28:44.000,142,11028816,13245,0,1747873723,13018.37742700999,62.358647850000125,53413.3091244 2025-05-22,00:28:45.000,142,11028773,13365,0,1747873724,13018.330272839994,62.415040890002274,53413.232266080006 2025-05-22,00:28:46.000,142,11028786,13165,0,1747873725,13018.242700809998,62.48553219000314,53413.17636912001 2025-05-22,00:28:47.000,142,11028761,13245,0,1747873726,13018.195546639989,62.56307262000337,53413.15540776001 2025-05-22,00:28:48.000,142,11028817,13045,0,1747873727,13018.168601399993,62.60536739999952,53413.10649792001 2025-05-22,00:28:49.000,142,11028844,13125,0,1747873728,13018.101238299998,62.584220010001445,53413.0296396 2025-05-22,00:28:50.000,142,11028822,13085,0,1747873729,13018.040611509998,62.61241652999888,53413.043613840004 2025-05-22,00:28:51.000,142,11028831,13125,0,1747873730,13018.006929959993,62.591269140000804,53412.91784568001 2025-05-22,00:28:52.000,142,11028779,12925,0,1747873731,13017.986721029993,62.577170880002086,53412.93880704001 2025-05-22,00:28:53.000,142,11028807,12925,0,1747873732,13017.946303169992,62.57012175000273,53412.86893584001 2025-05-22,00:28:54.000,142,11028829,13245,0,1747873733,13017.885676379992,62.46438479999779,53412.80605176 2025-05-22,00:28:55.000,142,11028777,13125,0,1747873734,13017.858731139997,62.42209002000163,53412.80605176 2025-05-22,00:28:56.000,142,11028759,13085,0,1747873735,13017.771159110001,62.351598720000766,53412.73618056 2025-05-22,00:28:57.000,142,11028796,13085,0,1747873736,13017.730741250001,62.302254809997976,53412.74316768 2025-05-22,00:28:58.000,142,11028793,13045,0,1747873737,13017.676850769996,62.20356698999967,53412.65233512001 2025-05-22,00:28:59.000,142,11028834,13045,0,1747873738,13017.602751359991,62.140124819998164,53412.60342528001 2025-05-22,00:29:00.000,142,11028800,13005,0,1747873739,13017.54886088,62.06258438999794,53412.561502560005 2025-05-22,00:29:01.000,142,11028801,13245,0,1747873740,13017.44781623,61.992093090004346,53412.540541200004 2025-05-22,00:29:02.000,142,11028823,13005,0,1747873741,13017.393925749995,61.92865092000284,53412.512592720006 2025-05-22,00:29:03.000,142,11028799,12925,0,1747873742,13017.29961740999,61.85111049000261,53412.49861848 2025-05-22,00:29:04.000,142,11028762,13005,0,1747873743,13017.27940847999,61.79471745000046,53412.47067 2025-05-22,00:29:05.000,142,11028795,13285,0,1747873744,13017.212045379994,61.74537353999767,53412.36586320001 2025-05-22,00:29:06.000,142,11028780,13085,0,1747873745,13017.17836382999,61.731275279998954,53412.31695336001 2025-05-22,00:29:07.000,142,11028778,13285,0,1747873746,13017.131209659994,61.66783311000472,53412.275030640005 2025-05-22,00:29:08.000,142,11028810,13205,0,1747873747,13017.090791799994,61.67488224000408,53412.26804352001 2025-05-22,00:29:09.000,142,11028818,13125,0,1747873748,13017.097528109989,61.63963659000001,53412.2610564 2025-05-22,00:29:10.000,142,11028798,13125,0,1747873749,13017.11773703999,61.62553833000129,53412.24708216001 2025-05-22,00:29:11.000,142,11028800,13365,0,1747873750,13017.144682279999,61.64668571999937,53412.20515944 2025-05-22,00:29:12.000,142,11028803,13125,0,1747873751,13017.212045379994,61.65373484999873,53412.156249600004 2025-05-22,00:29:13.000,142,11028783,13125,0,1747873752,13017.30635372,61.64668571999937,53412.18419808 2025-05-22,00:29:14.000,142,11028830,13285,0,1747873753,13017.292881099995,61.66783311000472,53412.14926248001 2025-05-22,00:29:15.000,142,11028782,13085,0,1747873754,13017.353507889995,61.71012789000088,53412.11432688 2025-05-22,00:29:16.000,142,11028757,12965,0,1747873755,13017.44781623,61.731275279998954,53412.12830112001 2025-05-22,00:29:17.000,142,11028857,13205,0,1747873756,13017.555597189996,61.80176657999982,53412.121313999996 2025-05-22,00:29:18.000,142,11028830,13085,0,1747873757,13017.676850769996,61.83701223000389,53412.11432688 2025-05-22,00:29:19.000,142,11028778,13125,0,1747873758,13017.798104349997,61.88635613999941,53412.07240416 2025-05-22,00:29:20.000,142,11028807,13005,0,1747873759,13017.899148999997,61.97799482999835,53412.12830112001 2025-05-22,00:29:21.000,142,11028786,13125,0,1747873760,13017.993457340002,62.0343878700005,53412.0863784 2025-05-22,00:29:22.000,142,11028812,13125,0,1747873761,13018.134919849988,62.118977430000086,53412.09336552 2025-05-22,00:29:23.000,142,11028782,13285,0,1747873762,13018.256173429989,62.182419600001595,53412.17022384001 2025-05-22,00:29:24.000,142,11028815,13125,0,1747873763,13018.33700914999,62.28815654999926,53412.16323672 2025-05-22,00:29:25.000,142,11028788,13245,0,1747873764,13018.46499904,62.34454959000141,53412.177210960006 2025-05-22,00:29:26.000,142,11028776,13125,0,1747873765,13018.53909844999,62.407991760002915,53412.177210960006 2025-05-22,00:29:27.000,142,11028813,12965,0,1747873766,13018.592988929995,62.50667958000122,53412.25406928 2025-05-22,00:29:28.000,142,11028809,13005,0,1747873767,13018.68729727,62.57012175000273,53412.28201776 2025-05-22,00:29:29.000,142,11028771,13165,0,1747873768,13018.74118774999,62.61946565999824,53412.25406928 2025-05-22,00:29:30.000,142,11028740,12965,0,1747873769,13018.781605609991,62.70405521999783,53412.289004879996 2025-05-22,00:29:31.000,142,11028794,13085,0,1747873770,13018.815287159996,62.72520261000318,53412.33791472001 2025-05-22,00:29:32.000,142,11028764,13325,0,1747873771,13018.82875978,62.78864478000469,53412.35188896 2025-05-22,00:29:33.000,142,11028833,13125,0,1747873772,13018.801814539991,62.816841300002125,53412.31695336001 2025-05-22,00:29:34.000,142,11028807,13045,0,1747873773,13018.815287159996,62.866185210004915,53412.35188896 2025-05-22,00:29:35.000,142,11028758,13085,0,1747873774,13018.774869299996,62.92257824999979,53412.4007988 2025-05-22,00:29:36.000,142,11028794,13125,0,1747873775,13018.74118774999,62.91552912000043,53412.393811680005 2025-05-22,00:29:37.000,142,11028768,13245,0,1747873776,13018.694033579995,62.943725639997865,53412.393811680005 2025-05-22,00:29:38.000,142,11028814,13005,0,1747873777,13018.68056095999,62.986020420001296,53412.46368288001 2025-05-22,00:29:39.000,142,11028715,13045,0,1747873778,13018.633406789995,63.01421693999873,53412.47067 2025-05-22,00:29:40.000,142,11028756,13085,0,1747873779,13018.592988929995,63.07765911000024,53412.42176016 2025-05-22,00:29:41.000,142,11028797,13365,0,1747873780,13018.54583476,63.07060998000088,53412.42874728 2025-05-22,00:29:42.000,142,11028745,13085,0,1747873781,13018.512153209995,63.14815041000111,53412.45669576 2025-05-22,00:29:43.000,142,11028736,13205,0,1747873782,13018.471735349995,63.19044519000454,53412.48464424001 2025-05-22,00:29:44.000,142,11028763,13125,0,1747873783,13018.40437225,63.26093648999813,53412.49861848 2025-05-22,00:29:45.000,142,11028733,12925,0,1747873784,13018.44479011,63.2961821400022,53412.50560560001 2025-05-22,00:29:46.000,142,11028759,13285,0,1747873785,13018.451526419994,63.2961821400022,53412.47067 2025-05-22,00:29:47.000,142,11028780,12965,0,1747873786,13018.431317489994,63.33847691999836,53412.51957984 2025-05-22,00:29:48.000,142,11028775,13445,0,1747873787,13018.471735349995,63.401919089999865,53412.56848968 2025-05-22,00:29:49.000,142,11028761,13165,0,1747873788,13018.51888951999,63.43011561000458,53412.54752832 2025-05-22,00:29:50.000,142,11028788,12965,0,1747873789,13018.57951630999,63.46536126000137,53412.55451544001 2025-05-22,00:29:51.000,142,11028767,12725,0,1747873790,13018.633406789995,63.47945952000009,53412.58945104 2025-05-22,00:29:52.000,142,11028779,13245,0,1747873791,13018.72771513,63.50060690999817,53412.62438664 2025-05-22,00:29:53.000,142,11028728,13285,0,1747873792,13018.815287159996,63.48650864999945,53412.63137376001 2025-05-22,00:29:54.000,142,11028790,13205,0,1747873793,13018.862441329991,63.49355777999881,53412.63836088 2025-05-22,00:29:55.000,142,11028745,13205,0,1747873794,13018.950013360001,63.48650864999945,53412.680283600006 2025-05-22,00:29:56.000,142,11028747,12845,0,1747873795,13019.044321699992,63.48650864999945,53412.73618056 2025-05-22,00:29:57.000,142,11028790,13405,0,1747873796,13019.125157419992,63.43011561000458,53412.72220632001 2025-05-22,00:29:58.000,142,11028746,12925,0,1747873797,13019.185784209993,63.401919089999865,53412.73618056 2025-05-22,00:29:59.000,142,11028756,13285,0,1747873798,13019.239674689998,63.408968219999224,53412.79906464001 2025-05-22,00:30:00.000,142,11028796,13285,0,1747873799,13019.273356240003,63.37372257000243,53412.82002600001 2025-05-22,00:30:01.000,142,11028732,13245,0,1747873800,13019.327246719993,63.31732953000028,53412.88989720001 2025-05-22,00:30:02.000,142,11028824,13125,0,1747873801,13019.313774099988,63.28913301000284,53412.896884320005 2025-05-22,00:30:03.000,142,11028788,12925,0,1747873802,13019.340719339998,63.225690840001334,53412.945794160005 2025-05-22,00:30:04.000,142,11028761,12925,0,1747873803,13019.327246719993,63.1974943200039,53412.90387144 2025-05-22,00:30:05.000,142,11028777,13005,0,1747873804,13019.340719339998,63.15519954000047,53412.896884320005 2025-05-22,00:30:06.000,142,11028785,13245,0,1747873805,13019.354191959988,63.11290476000431,53413.00867824001 2025-05-22,00:30:07.000,142,11028791,12965,0,1747873806,13019.307037789993,63.0847082399996,53413.03662672001 2025-05-22,00:30:08.000,142,11028751,12805,0,1747873807,13019.280092549998,63.02126606999809,53413.02265248 2025-05-22,00:30:09.000,142,11028759,12845,0,1747873808,13019.212729450002,62.993069550000655,53413.03662672001 2025-05-22,00:30:10.000,142,11028785,13285,0,1747873809,13019.152102660002,63.000118680000014,53413.02265248 2025-05-22,00:30:11.000,142,11028701,13165,0,1747873810,13019.152102660002,63.02831520000473,53413.0995108 2025-05-22,00:30:12.000,142,11028752,13285,0,1747873811,13019.104948489992,63.00716780999937,53413.12047216 2025-05-22,00:30:13.000,142,11028755,12925,0,1747873812,13019.037585389997,63.05651172000216,53413.162394880004 2025-05-22,00:30:14.000,142,11028721,13245,0,1747873813,13019.003903839992,63.07060998000088,53413.14842064 2025-05-22,00:30:15.000,142,11028849,12925,0,1747873814,13018.943277049992,63.13405215000239,53413.169382 2025-05-22,00:30:16.000,142,11028786,13005,0,1747873815,13018.889386570001,63.19044519000454,53413.13444640001 2025-05-22,00:30:17.000,142,11028769,13085,0,1747873816,13018.902859189991,63.211592580002616,53413.21829184 2025-05-22,00:30:18.000,142,11028761,13285,0,1747873817,13018.842232399991,63.345526049997716,53413.17636912001 2025-05-22,00:30:19.000,142,11028708,13205,0,1747873818,13018.76139667999,63.401919089999865,53413.22527896001 2025-05-22,00:30:20.000,142,11028815,13205,0,1747873819,13018.714242509996,63.48650864999945,53413.26021456 2025-05-22,00:30:21.000,142,11028748,13125,0,1747873820,13018.68056095999,63.52880343000288,53413.21829184 2025-05-22,00:30:22.000,142,11028722,13045,0,1747873821,13018.572779999995,63.634540380000544,53413.25322744001 2025-05-22,00:30:23.000,142,11028751,13085,0,1747873822,13018.512153209995,63.69093342000269,53413.20431760001 2025-05-22,00:30:24.000,142,11028761,13125,0,1747873823,13018.47847165999,63.77552298000228,53413.2392532 2025-05-22,00:30:25.000,142,11028739,13205,0,1747873824,13018.40437225,63.82486688999779,53413.27418880001 2025-05-22,00:30:26.000,142,11028792,13045,0,1747873825,13018.31680021999,63.853063410002505,53413.232266080006 2025-05-22,00:30:27.000,142,11028798,13325,0,1747873826,13018.202282949998,63.87421080000058,53413.25322744001 2025-05-22,00:30:28.000,142,11028765,13285,0,1747873827,13018.060820439998,63.88125992999994,53413.21829184 2025-05-22,00:30:29.000,142,11028766,13005,0,1747873828,13017.993457340002,63.89535818999866,53413.19733048 2025-05-22,00:30:30.000,142,11028807,13205,0,1747873829,13017.878940069997,63.853063410002505,53413.20431760001 2025-05-22,00:30:31.000,142,11028797,13045,0,1747873830,13017.764422799992,63.796670370000356,53413.162394880004 2025-05-22,00:30:32.000,142,11028785,12965,0,1747873831,13017.710532320001,63.78257211000164,53413.19034336 2025-05-22,00:30:33.000,142,11028803,13125,0,1747873832,13017.56906981,63.71912994000013,53413.12745928 2025-05-22,00:30:34.000,142,11028776,13125,0,1747873833,13017.46802516,63.683884290003334,53413.15540776001 2025-05-22,00:30:35.000,142,11028811,12925,0,1747873834,13017.36024419999,63.59929473000375,53413.05758808001 2025-05-22,00:30:36.000,142,11028770,13245,0,1747873835,13017.252463239995,63.54995082000096,53413.10649792001 2025-05-22,00:30:37.000,142,11028791,13125,0,1747873836,13017.18510014,63.50060690999817,53413.07156232 2025-05-22,00:30:38.000,142,11028764,13005,0,1747873837,13017.063846559999,63.47945952000009,53412.9597684 2025-05-22,00:30:39.000,142,11028745,13525,0,1747873838,13017.003219769998,63.401919089999865,53412.95278128 2025-05-22,00:30:40.000,142,11028734,13245,0,1747873839,13016.956065599989,63.38077170000179,53412.97374264 2025-05-22,00:30:41.000,142,11028745,13165,0,1747873840,13016.861757259998,63.41601734999858,53412.91784568001 2025-05-22,00:30:42.000,142,11028740,12805,0,1747873841,13016.807866779993,63.394869960000506,53412.88291008 2025-05-22,00:30:43.000,142,11028723,13125,0,1747873842,13016.700085819997,63.38782083000115,53412.93181992 2025-05-22,00:30:44.000,142,11028749,13085,0,1747873843,13016.652931650002,63.451263000002655,53412.827013120004 2025-05-22,00:30:45.000,142,11028692,13205,0,1747873844,13016.625986409992,63.507656040004804,53412.88291008 2025-05-22,00:30:46.000,142,11028743,12965,0,1747873845,13016.551887000001,63.54995082000096,53412.83400024 2025-05-22,00:30:47.000,142,11028737,13125,0,1747873846,13016.518205449996,63.59929473000375,53412.81303888 2025-05-22,00:30:48.000,142,11028751,13005,0,1747873847,13016.518205449996,63.64863863999926,53412.7850904 2025-05-22,00:30:49.000,142,11028783,13125,0,1747873848,13016.450842350001,63.69798255000205,53412.79207752 2025-05-22,00:30:50.000,142,11028779,13245,0,1747873849,13016.39021556,63.72617906999949,53412.70124496001 2025-05-22,00:30:51.000,142,11028825,13205,0,1747873850,13016.336325079996,63.76847385000292,53412.75015480001 2025-05-22,00:30:52.000,142,11028727,13365,0,1747873851,13016.316116149996,63.789621240001,53412.708232080004 2025-05-22,00:30:53.000,142,11028743,13365,0,1747873852,13016.275698289995,63.789621240001,53412.708232080004 2025-05-22,00:30:54.000,142,11028757,13085,0,1747873853,13016.22180780999,63.76847385000292,53412.708232080004 2025-05-22,00:30:55.000,142,11028793,13445,0,1747873854,13016.16118101999,63.7543755900042,53412.68727072 2025-05-22,00:30:56.000,142,11028789,12965,0,1747873855,13016.10055422999,63.71912994000013,53412.62438664 2025-05-22,00:30:57.000,142,11028772,13285,0,1747873856,13016.033191129995,63.683884290003334,53412.63836088 2025-05-22,00:30:58.000,142,11028754,13125,0,1747873857,13015.932146479994,63.634540380000544,53412.610412400005 2025-05-22,00:30:59.000,142,11028758,12925,0,1747873858,13015.851310759994,63.59224560000439,53412.561502560005 2025-05-22,00:31:00.000,142,11028741,12845,0,1747873859,13015.804156589998,63.49355777999881,53412.53355408001 2025-05-22,00:31:01.000,142,11028788,13285,0,1747873860,13015.750266109993,63.458312130002014,53412.51957984 2025-05-22,00:31:02.000,142,11028768,13165,0,1747873861,13015.676166699988,63.35962431000371,53412.47765712 2025-05-22,00:31:03.000,142,11028805,13165,0,1747873862,13015.655957769988,63.267985620004765,53412.47067 2025-05-22,00:31:04.000,142,11028773,12845,0,1747873863,13015.588594669993,63.23978910000005,53412.43573440001 2025-05-22,00:31:05.000,142,11028768,12885,0,1747873864,13015.534704190002,63.1974943200039,53412.42176016 2025-05-22,00:31:06.000,142,11028776,13365,0,1747873865,13015.514495260002,63.11290476000431,53412.37285032 2025-05-22,00:31:07.000,142,11028766,13085,0,1747873866,13015.501022639997,63.11995389000367,53412.37285032 2025-05-22,00:31:08.000,142,11028776,12885,0,1747873867,13015.541440499997,63.12700302000303,53412.35887608 2025-05-22,00:31:09.000,142,11028780,13285,0,1747873868,13015.521231569997,63.09175736999896,53412.31695336001 2025-05-22,00:31:10.000,142,11028775,13445,0,1747873869,13015.568385739993,63.11995389000367,53412.40778592 2025-05-22,00:31:11.000,142,11028828,13205,0,1747873870,13015.642485149998,63.13405215000239,53412.344901840006 2025-05-22,00:31:12.000,142,11028808,13165,0,1747873871,13015.655957769988,63.14110128000175,53412.35887608 2025-05-22,00:31:13.000,142,11028800,13325,0,1747873872,13015.743529799998,63.169297799999185,53412.40778592 2025-05-22,00:31:14.000,142,11028817,13205,0,1747873873,13015.750266109993,63.176346929998545,53412.37983744 2025-05-22,00:31:15.000,142,11028889,13045,0,1747873874,13015.824365519999,63.25388735999877,53412.40778592 2025-05-22,00:31:16.000,142,11028788,13125,0,1747873875,13015.89846492999,63.275034750004124,53412.442721520005 2025-05-22,00:31:17.000,142,11028835,12925,0,1747873876,13015.95909171999,63.31732953000028,53412.47765712 2025-05-22,00:31:18.000,142,11028760,12925,0,1747873877,13015.97930064999,63.33847691999836,53412.43573440001 2025-05-22,00:31:19.000,142,11028808,13285,0,1747873878,13015.97930064999,63.401919089999865,53412.512592720006 2025-05-22,00:31:20.000,142,11028812,13125,0,1747873879,13016.03992743999,63.401919089999865,53412.540541200004 2025-05-22,00:31:21.000,142,11028835,13005,0,1747873880,13016.033191129995,63.408968219999224,53412.59643816 2025-05-22,00:31:22.000,142,11028798,13005,0,1747873881,13016.03992743999,63.52175430000352,53412.56848968 2025-05-22,00:31:23.000,142,11028777,13205,0,1747873882,13016.01971850999,63.578147339998395,53412.62438664 2025-05-22,00:31:24.000,142,11028805,13205,0,1747873883,13015.972564339994,63.683884290003334,53412.58945104 2025-05-22,00:31:25.000,142,11028803,13445,0,1747873884,13015.952355409994,63.74732646000484,53412.62438664 2025-05-22,00:31:26.000,142,11028862,12925,0,1747873885,13015.925410169999,63.846014280003146,53412.62438664 2025-05-22,00:31:27.000,142,11028812,13365,0,1747873886,13015.891728619994,63.82486688999779,53412.60342528001 2025-05-22,00:31:28.000,142,11028786,13365,0,1747873887,13015.864783379999,63.93765297000209,53412.59643816 2025-05-22,00:31:29.000,142,11028858,13085,0,1747873888,13015.844574449999,64.07158644000447,53412.63137376001 2025-05-22,00:31:30.000,142,11028798,13125,0,1747873889,13015.824365519999,64.16322513000341,53412.610412400005 2025-05-22,00:31:31.000,142,11028807,13165,0,1747873890,13015.851310759994,64.21961816999828,53412.645348 2025-05-22,00:31:32.000,142,11028787,12925,0,1747873891,13015.884992309999,64.33240425000258,53412.62438664 2025-05-22,00:31:33.000,142,11028781,13005,0,1747873892,13015.925410169999,64.45928858999832,53412.59643816 2025-05-22,00:31:34.000,142,11028787,13205,0,1747873893,13015.97930064999,64.60732031999942,53412.63137376001 2025-05-22,00:31:35.000,142,11028809,13005,0,1747873894,13016.012982199994,64.62846771000477,53412.66630936 2025-05-22,00:31:36.000,142,11028820,13245,0,1747873895,13016.10055422999,64.71305727000436,53412.69425784 2025-05-22,00:31:37.000,142,11028780,12925,0,1747873896,13016.18138994999,64.81879422000202,53412.680283600006 2025-05-22,00:31:38.000,142,11028709,13165,0,1747873897,13016.18812626,64.86813813000481,53412.66630936 2025-05-22,00:31:39.000,142,11028757,13045,0,1747873898,13016.24201673999,64.98797334000119,53412.7152192 2025-05-22,00:31:40.000,142,11028818,13165,0,1747873899,13016.32958877,65.07961203000013,53412.72220632001 2025-05-22,00:31:41.000,142,11028759,13045,0,1747873900,13016.3497977,65.05846464000206,53412.73618056 2025-05-22,00:31:42.000,142,11028791,13445,0,1747873901,13016.336325079996,65.10780855000485,53412.73618056 2025-05-22,00:31:43.000,142,11028846,13085,0,1747873902,13016.37000663,65.12895594000292,53412.7850904 2025-05-22,00:31:44.000,142,11028778,13245,0,1747873903,13016.356534009996,65.16420158999972,53412.77111616001 2025-05-22,00:31:45.000,142,11028804,12885,0,1747873904,13016.356534009996,65.17125071999908,53412.847974480006 2025-05-22,00:31:46.000,142,11028801,13125,0,1747873905,13016.28243459999,65.20649637000315,53412.79906464001 2025-05-22,00:31:47.000,142,11028841,13285,0,1747873906,13016.22854412,65.22059463000187,53412.80605176 2025-05-22,00:31:48.000,142,11028792,13085,0,1747873907,13016.16118101999,65.24174201999995,53412.847974480006 2025-05-22,00:31:49.000,142,11028795,13125,0,1747873908,13016.033191129995,65.22764376000123,53412.77111616001 2025-05-22,00:31:50.000,142,11028818,13005,0,1747873909,13015.905201239999,65.2487911499993,53412.80605176 2025-05-22,00:31:51.000,142,11028862,13205,0,1747873910,13015.723320869998,65.26288940999802,53412.778103280005 2025-05-22,00:31:52.000,142,11028842,12965,0,1747873911,13015.514495260002,65.2487911499993,53412.73618056 2025-05-22,00:31:53.000,142,11028778,12925,0,1747873912,13015.271988100001,65.23469289000059,53412.75714192 2025-05-22,00:31:54.000,142,11028797,12965,0,1747873913,13015.056426179995,65.24174201999995,53412.75015480001 2025-05-22,00:31:55.000,142,11028758,13445,0,1747873914,13014.82739164,65.23469289000059,53412.729193440005 2025-05-22,00:31:56.000,142,11028741,13405,0,1747873915,13014.605093409999,65.19944724000379,53412.67329648001 2025-05-22,00:31:57.000,142,11028835,13125,0,1747873916,13014.308695769992,65.12895594000292,53412.61739952 2025-05-22,00:31:58.000,142,11028768,12885,0,1747873917,13014.025770749991,65.0866611599995,53412.52656696 2025-05-22,00:31:59.000,142,11028772,12965,0,1747873918,13013.796736209995,65.0514155100027,53412.46368288001 2025-05-22,00:32:00.000,142,11028811,13325,0,1747873919,13013.513811189994,64.9386294299984,53412.37285032 2025-05-22,00:32:01.000,142,11028805,12925,0,1747873920,13013.264567719998,64.88928552000289,53412.344901840006 2025-05-22,00:32:02.000,142,11028749,13045,0,1747873921,13012.988379009992,64.76945030999923,53412.24708216001 2025-05-22,00:32:03.000,142,11028779,13165,0,1747873922,13012.77281709,64.67076249000093,53412.19817232001 2025-05-22,00:32:04.000,142,11028756,13085,0,1747873923,13012.597673029995,64.5579764100039,53412.14926248001 2025-05-22,00:32:05.000,142,11028814,13045,0,1747873924,13012.395583729995,64.43814120000025,53412.14227536 2025-05-22,00:32:06.000,142,11028844,13005,0,1747873925,13012.200230739989,64.30420772999787,53412.058429920005 2025-05-22,00:32:07.000,142,11028771,13445,0,1747873926,13012.025086679998,64.18437252000149,53411.96759736 2025-05-22,00:32:08.000,142,11028765,13085,0,1747873927,13011.870151549992,64.09273383000254,53411.841829200006 2025-05-22,00:32:09.000,142,11028798,13085,0,1747873928,13011.796052140002,63.99404601000424,53411.82785496 2025-05-22,00:32:10.000,142,11028820,13165,0,1747873929,13011.681534869997,63.8883090599993,53411.76497088001 2025-05-22,00:32:11.000,142,11028800,13125,0,1747873930,13011.580490219996,63.789621240001,53411.64618984001 2025-05-22,00:32:12.000,142,11028791,13005,0,1747873931,13011.546808669991,63.78257211000164,53411.63920272 2025-05-22,00:32:13.000,142,11028775,13285,0,1747873932,13011.51312712,63.70503168000141,53411.54837016001 2025-05-22,00:32:14.000,142,11028823,12925,0,1747873933,13011.47270926,63.627491250001185,53411.54138304 2025-05-22,00:32:15.000,142,11028790,12925,0,1747873934,13011.479445569996,63.634540380000544,53411.45753760001 2025-05-22,00:32:16.000,142,11028781,13045,0,1747873935,13011.49291819,63.61339299000247,53411.44356336 2025-05-22,00:32:17.000,142,11028817,13085,0,1747873936,13011.53333605,63.578147339998395,53411.387666400005 2025-05-22,00:32:18.000,142,11028772,12925,0,1747873937,13011.526599739991,63.620442120001826,53411.40164064 2025-05-22,00:32:19.000,142,11028866,13125,0,1747873938,13011.587226529991,63.634540380000544,53411.36670504 2025-05-22,00:32:20.000,142,11028758,13205,0,1747873939,13011.593962840001,63.634540380000544,53411.32478232 2025-05-22,00:32:21.000,142,11028778,13045,0,1747873940,13011.620908079996,63.64863863999926,53411.27587248 2025-05-22,00:32:22.000,142,11028820,13165,0,1747873941,13011.627644389991,63.683884290003334,53411.25491112 2025-05-22,00:32:23.000,142,11028782,13165,0,1747873942,13011.701743799997,63.69093342000269,53411.29683384 2025-05-22,00:32:24.000,142,11028787,13165,0,1747873943,13011.755634280002,63.676835160003975,53411.32478232 2025-05-22,00:32:25.000,142,11028832,12805,0,1747873944,13011.816261070002,63.72617906999949,53411.317795200004 2025-05-22,00:32:26.000,142,11028780,13045,0,1747873945,13011.863415239997,63.71208081000077,53411.317795200004 2025-05-22,00:32:27.000,142,11028820,12925,0,1747873946,13011.930778339993,63.669786030004616,53411.28984672001 2025-05-22,00:32:28.000,142,11028810,13205,0,1747873947,13012.038559299988,63.669786030004616,53411.29683384 2025-05-22,00:32:29.000,142,11028816,13005,0,1747873948,13012.159812879989,63.6415895099999,53411.3527308 2025-05-22,00:32:30.000,142,11028754,13205,0,1747873949,13012.206967049999,63.60634386000311,53411.31080808001 2025-05-22,00:32:31.000,142,11028789,13045,0,1747873950,13012.30127538999,63.53585256000224,53411.3527308 2025-05-22,00:32:32.000,142,11028829,12925,0,1747873951,13012.44273789999,63.50060690999817,53411.35971792001 2025-05-22,00:32:33.000,142,11028850,12925,0,1747873952,13012.59093672,63.444213870003296,53411.41561488 2025-05-22,00:32:34.000,142,11028811,12965,0,1747873953,13012.739135539996,63.35962431000371,53411.47849896001 2025-05-22,00:32:35.000,142,11028822,13205,0,1747873954,13012.873861740001,63.345526049997716,53411.49946032001 2025-05-22,00:32:36.000,142,11028817,13165,0,1747873955,13013.001851629997,63.30323127000156,53411.54138304 2025-05-22,00:32:37.000,142,11028831,13325,0,1747873956,13013.163523069998,63.225690840001334,53411.59029288 2025-05-22,00:32:38.000,142,11028820,13085,0,1747873957,13013.318458199989,63.183396059997904,53411.59029288 2025-05-22,00:32:39.000,142,11028769,13245,0,1747873958,13013.432975469994,63.09175736999896,53411.59029288 2025-05-22,00:32:40.000,142,11028834,13285,0,1747873959,13013.60811953,63.042413460003445,53411.70907392 2025-05-22,00:32:41.000,142,11028811,13125,0,1747873960,13013.776527279995,62.96487303000322,53411.74400952001 2025-05-22,00:32:42.000,142,11028832,13285,0,1747873961,13013.91125348,62.92962737999915,53411.73003528 2025-05-22,00:32:43.000,142,11028774,13045,0,1747873962,13014.093133850001,62.91552912000043,53411.84881632 2025-05-22,00:32:44.000,142,11028797,13085,0,1747873963,13014.248068979992,62.85913607999828,53411.90471328 2025-05-22,00:32:45.000,142,11028797,12885,0,1747873964,13014.362586249998,62.84503781999956,53411.988558720004 2025-05-22,00:32:46.000,142,11028767,13165,0,1747873965,13014.517521379988,62.823890430001484,53412.06541704 2025-05-22,00:32:47.000,142,11028794,13205,0,1747873966,13014.665720199999,62.85208694999892,53412.14227536 2025-05-22,00:32:48.000,142,11028742,13285,0,1747873967,13014.76676485,62.88028347000363,53412.13528824 2025-05-22,00:32:49.000,142,11028767,13085,0,1747873968,13014.92843629,62.92257824999979,53412.21913368001 2025-05-22,00:32:50.000,142,11028808,13325,0,1747873969,13015.076635109996,62.936676509998506,53412.323940480004 2025-05-22,00:32:51.000,142,11028787,12925,0,1747873970,13015.218097619996,62.97897129000194,53412.35887608 2025-05-22,00:32:52.000,142,11028798,12845,0,1747873971,13015.346087509992,63.035364330004086,53412.44970864 2025-05-22,00:32:53.000,142,11028749,12965,0,1747873972,13015.514495260002,63.11290476000431,53412.43573440001 2025-05-22,00:32:54.000,142,11028797,13245,0,1747873973,13015.635748840003,63.1974943200039,53412.53355408001 2025-05-22,00:32:55.000,142,11028765,13165,0,1747873974,13015.790683969994,63.275034750004124,53412.58246392001 2025-05-22,00:32:56.000,142,11028796,12925,0,1747873975,13015.952355409994,63.401919089999865,53412.680283600006 2025-05-22,00:32:57.000,142,11028744,13085,0,1747873976,13016.053400059995,63.49355777999881,53412.63137376001 2025-05-22,00:32:58.000,142,11028750,13285,0,1747873977,13016.14097208999,63.54995082000096,53412.7152192 2025-05-22,00:32:59.000,142,11028752,13205,0,1747873978,13016.26896198,63.64863863999926,53412.80605176 2025-05-22,00:33:00.000,142,11028792,13005,0,1747873979,13016.316116149996,63.74732646000484,53412.827013120004 2025-05-22,00:33:01.000,142,11028813,13165,0,1747873980,13016.37000663,63.803719499999715,53412.8549616 2025-05-22,00:33:02.000,142,11028791,13165,0,1747873981,13016.450842350001,63.867161670001224,53412.91085856 2025-05-22,00:33:03.000,142,11028739,12845,0,1747873982,13016.471051280001,63.916505580004014,53412.97374264 2025-05-22,00:33:04.000,142,11028817,13205,0,1747873983,13016.471051280001,63.94470210000145,53412.98072976 2025-05-22,00:33:05.000,142,11028830,12885,0,1747873984,13016.444106039991,64.0010951400036,53413.064575200005 2025-05-22,00:33:06.000,142,11028796,13285,0,1747873985,13016.430633420001,64.05748817999847,53413.043613840004 2025-05-22,00:33:07.000,142,11028795,13085,0,1747873986,13016.356534009996,64.0997829600019,53413.07854944 2025-05-22,00:33:08.000,142,11028788,13245,0,1747873987,13016.316116149996,64.14207773999806,53413.13444640001 2025-05-22,00:33:09.000,142,11028734,13325,0,1747873988,13016.215071499995,64.1984707800002,53413.12745928 2025-05-22,00:33:10.000,142,11028806,13285,0,1747873989,13016.10729054,64.26896208000107,53413.12745928 2025-05-22,00:33:11.000,142,11028813,13285,0,1747873990,13015.99950957999,64.29010946999915,53413.162394880004 2025-05-22,00:33:12.000,142,11028814,13205,0,1747873991,13015.905201239999,64.37469902999874,53413.113485040005 2025-05-22,00:33:13.000,142,11028799,13085,0,1747873992,13015.797420279989,64.40289555000345,53413.10649792001 2025-05-22,00:33:14.000,142,11028776,13165,0,1747873993,13015.676166699988,64.47338685000432,53413.17636912001 2025-05-22,00:33:15.000,142,11028776,13245,0,1747873994,13015.548176809993,64.51568163000047,53413.10649792001 2025-05-22,00:33:16.000,142,11028752,13085,0,1747873995,13015.426923229992,64.57912380000198,53413.14143352 2025-05-22,00:33:17.000,142,11028768,13205,0,1747873996,13015.265251789991,64.62141857999814,53413.08553656001 2025-05-22,00:33:18.000,142,11028786,13285,0,1747873997,13015.143998209991,64.691909879999,53413.02265248 2025-05-22,00:33:19.000,142,11028778,13365,0,1747873998,13015.02948094,64.75535205000051,53413.0995108 2025-05-22,00:33:20.000,142,11028787,13125,0,1747873999,13014.8678095,64.78354856999795,53412.994704000004 2025-05-22,00:33:21.000,142,11028781,13085,0,1747874000,13014.692665439994,64.82584335000138,53412.96675552001 2025-05-22,00:33:22.000,142,11028758,12845,0,1747874001,13014.510785069993,64.88928552000289,53412.91085856 2025-05-22,00:33:23.000,142,11028786,12925,0,1747874002,13014.362586249998,64.89633465000225,53412.847974480006 2025-05-22,00:33:24.000,142,11028788,13285,0,1747874003,13014.207651119992,64.9386294299984,53412.88989720001 2025-05-22,00:33:25.000,142,11028787,13445,0,1747874004,13014.005561819991,64.92453116999968,53412.76412904 2025-05-22,00:33:26.000,142,11028761,12965,0,1747874005,13013.837154069995,64.9386294299984,53412.7152192 2025-05-22,00:33:27.000,142,11028777,13205,0,1747874006,13013.655273699995,64.9386294299984,53412.680283600006 2025-05-22,00:33:28.000,142,11028805,12925,0,1747874007,13013.50033856999,64.9033837800016,53412.610412400005 2025-05-22,00:33:29.000,142,11028821,13005,0,1747874008,13013.284776649998,64.91043291000096,53412.54752832 2025-05-22,00:33:30.000,142,11028752,13125,0,1747874009,13013.129841519993,64.84699073999946,53412.540541200004 2025-05-22,00:33:31.000,142,11028808,13365,0,1747874010,13012.941224839997,64.8046959600033,53412.41477304001 2025-05-22,00:33:32.000,142,11028842,13365,0,1747874011,13012.766080779991,64.74125379000179,53412.491631360004 2025-05-22,00:33:33.000,142,11028768,13245,0,1747874012,13012.557255169995,64.64961510000285,53412.33791472001 2025-05-22,00:33:34.000,142,11028778,12925,0,1747874013,13012.36190217999,64.5932220600007,53412.20515944 2025-05-22,00:33:35.000,142,11028786,13005,0,1747874014,13012.193494429994,64.47338685000432,53412.11432688 2025-05-22,00:33:36.000,142,11028754,12965,0,1747874015,13012.038559299988,64.33945338000194,53412.0863784 2025-05-22,00:33:37.000,142,11028778,13005,0,1747874016,13011.903833099997,64.21961816999828,53412.03746856 2025-05-22,00:33:38.000,142,11028789,13085,0,1747874017,13011.742161659997,64.10683209000126,53411.890739040005 2025-05-22,00:33:39.000,142,11028777,13085,0,1747874018,13011.587226529991,64.02224253000168,53411.785932239996 2025-05-22,00:33:40.000,142,11028831,12885,0,1747874019,13011.4322914,63.93765297000209,53411.674138320006 2025-05-22,00:33:41.000,142,11028789,13205,0,1747874020,13011.35145568,63.87421080000058,53411.6322156 2025-05-22,00:33:42.000,142,11028804,12845,0,1747874021,13011.216729479995,63.74732646000484,53411.52740880001 2025-05-22,00:33:43.000,142,11028810,13045,0,1747874022,13011.12242113999,63.66273689999798,53411.46452472 2025-05-22,00:33:44.000,142,11028796,13005,0,1747874023,13011.06179434999,63.634540380000544,53411.387666400005 2025-05-22,00:33:45.000,142,11028792,12965,0,1747874024,13011.014640179994,63.578147339998395,53411.338756560006 2025-05-22,00:33:46.000,142,11028776,12965,0,1747874025,13010.940540769989,63.55699995000032,53411.23394976 2025-05-22,00:33:47.000,142,11028812,13045,0,1747874026,13010.900122909989,63.571098209999036,53411.219975520005 2025-05-22,00:33:48.000,142,11028803,12925,0,1747874027,13010.859705049988,63.61339299000247,53411.18503992 2025-05-22,00:33:49.000,142,11028797,13285,0,1747874028,13010.812550879993,63.69093342000269,53411.15709144 2025-05-22,00:33:50.000,142,11028755,12845,0,1747874029,13010.772133019993,63.76142472000356,53411.12215584001 2025-05-22,00:33:51.000,142,11028731,13085,0,1747874030,13010.778869330003,63.87421080000058,53411.08722024 2025-05-22,00:33:52.000,142,11028782,13085,0,1747874031,13010.731715159993,63.979947749998246,53411.08023312 2025-05-22,00:33:53.000,142,11028796,13045,0,1747874032,13010.758660400003,64.1350286099987,53411.01036192 2025-05-22,00:33:54.000,142,11028714,13165,0,1747874033,13010.745187779998,64.26191295000172,53410.99638768001 2025-05-22,00:33:55.000,142,11028788,13085,0,1747874034,13010.751924089993,64.42404294000153,53411.01036192 2025-05-22,00:33:56.000,142,11028772,13045,0,1747874035,13010.772133019993,64.55092728000454,53410.95446496001 2025-05-22,00:33:57.000,142,11028749,13165,0,1747874036,13010.846232429998,64.76945030999923,53410.91952936 2025-05-22,00:33:58.000,142,11028780,12965,0,1747874037,13010.873177669993,64.91043291000096,53410.982413440004 2025-05-22,00:33:59.000,142,11028810,13125,0,1747874038,13010.886650289998,65.03731725000398,53410.91254224 2025-05-22,00:34:00.000,142,11028797,13045,0,1747874039,13010.940540769989,65.22059463000187,53410.96145208 2025-05-22,00:34:01.000,142,11028760,12765,0,1747874040,13010.994431249994,65.30518419000146,53410.933503600005 2025-05-22,00:34:02.000,142,11028781,12925,0,1747874041,13010.974222319994,65.45321592000255,53410.91254224 2025-05-22,00:34:03.000,142,11028781,13125,0,1747874042,13011.04158541999,65.58714938999765,53410.91952936 2025-05-22,00:34:04.000,142,11028791,13285,0,1747874043,13011.034849109994,65.66468981999788,53410.91254224 2025-05-22,00:34:05.000,142,11028771,13205,0,1747874044,13011.021376489989,65.7422302499981,53410.90555512001 2025-05-22,00:34:06.000,142,11028775,13245,0,1747874045,13011.001167559989,65.81272154999897,53410.84965816 2025-05-22,00:34:07.000,142,11028750,13125,0,1747874046,13010.960749699989,65.81977067999833,53410.87061952 2025-05-22,00:34:08.000,142,11028792,13125,0,1747874047,13010.900122909989,65.83386894000432,53410.947477839996 2025-05-22,00:34:09.000,142,11028804,13285,0,1747874048,13010.832759809993,65.86206546000176,53410.898568 2025-05-22,00:34:10.000,142,11028737,13245,0,1747874049,13010.704769919997,65.81272154999897,53410.91952936 2025-05-22,00:34:11.000,142,11028813,13005,0,1747874050,13010.590252649992,65.82681980999769,53410.87760664001 2025-05-22,00:34:12.000,142,11028819,13085,0,1747874051,13010.435317520001,65.72108286000002,53410.87061952 2025-05-22,00:34:13.000,142,11028795,12845,0,1747874052,13010.29385501,65.68583721000323,53410.8636324 2025-05-22,00:34:14.000,142,11028784,13165,0,1747874053,13010.098502019995,65.57305112999893,53410.835683920006 2025-05-22,00:34:15.000,142,11028818,13085,0,1747874054,13009.92335795999,65.4955106999987,53410.835683920006 2025-05-22,00:34:16.000,142,11028786,13005,0,1747874055,13009.734741279994,65.43206853000447,53410.78677408001 2025-05-22,00:34:17.000,142,11028780,13285,0,1747874056,13009.566333529998,65.32633157999953,53410.73087712 2025-05-22,00:34:18.000,142,11028809,12885,0,1747874057,13009.377716850002,65.22764376000123,53410.73087712 2025-05-22,00:34:19.000,142,11028818,13085,0,1747874058,13009.202572789996,65.17125071999908,53410.67498016 2025-05-22,00:34:20.000,142,11028783,12885,0,1747874059,13009.05437397,65.13600507000228,53410.62607032 2025-05-22,00:34:21.000,142,11028807,13285,0,1747874060,13008.95332932,65.0866611599995,53410.63305744 2025-05-22,00:34:22.000,142,11028754,12925,0,1747874061,13008.859020979995,65.09371028999885,53410.54222488001 2025-05-22,00:34:23.000,142,11028798,13165,0,1747874062,13008.75124002,65.1148576800042,53410.48632792 2025-05-22,00:34:24.000,142,11028809,12925,0,1747874063,13008.656931679994,65.12190681000357,53410.50728928 2025-05-22,00:34:25.000,142,11028793,13245,0,1747874064,13008.609777509999,65.17829984999844,53410.45139232001 2025-05-22,00:34:26.000,142,11028782,13325,0,1747874065,13008.629986439999,65.25584027999867,53410.42344384001 2025-05-22,00:34:27.000,142,11028774,13045,0,1747874066,13008.64345905999,65.29108593000274,53410.35357264001 2025-05-22,00:34:28.000,142,11028783,13005,0,1747874067,13008.670404299999,65.3615772300036,53410.381521120005 2025-05-22,00:34:29.000,142,11028791,13165,0,1747874068,13008.717558469994,65.43911766000383,53410.332611280006 2025-05-22,00:34:30.000,142,11028753,13285,0,1747874069,13008.77144895,65.48141243999999,53410.34658552 2025-05-22,00:34:31.000,142,11028770,12965,0,1747874070,13008.83207574,65.53075635000278,53410.32562416001 2025-05-22,00:34:32.000,142,11028767,13005,0,1747874071,13008.879229909995,65.58010025999829,53410.332611280006 2025-05-22,00:34:33.000,142,11028813,13125,0,1747874072,13008.919647769995,65.56600199999957,53410.311649920004 2025-05-22,00:34:34.000,142,11028785,13005,0,1747874073,13008.99374718,65.5448546100015,53410.29068856 2025-05-22,00:34:35.000,142,11028761,12965,0,1747874074,13008.94659300999,65.53075635000278,53410.24177872 2025-05-22,00:34:36.000,142,11028771,13005,0,1747874075,13008.95332932,65.47436331000063,53410.24177872 2025-05-22,00:34:37.000,142,11028777,13365,0,1747874076,13008.93312039,65.38977375000104,53410.199856 2025-05-22,00:34:38.000,142,11028840,13125,0,1747874077,13008.90617514999,65.29108593000274,53410.22081736 2025-05-22,00:34:39.000,142,11028799,13245,0,1747874078,13008.838812049995,65.17829984999844,53410.22081736 2025-05-22,00:34:40.000,142,11028762,12925,0,1747874079,13008.78492156999,65.0514155100027,53410.17889464 2025-05-22,00:34:41.000,142,11028816,13245,0,1747874080,13008.68387691999,64.9527276900044,53410.23479160001 2025-05-22,00:34:42.000,142,11028803,13045,0,1747874081,13008.582832269989,64.87518726000417,53410.143959040004 2025-05-22,00:34:43.000,142,11028795,13085,0,1747874082,13008.495260239994,64.74125379000179,53410.13697192001 2025-05-22,00:34:44.000,142,11028828,12965,0,1747874083,13008.394215589993,64.62141857999814,53410.19286888 2025-05-22,00:34:45.000,142,11028833,13165,0,1747874084,13008.266225699997,64.48748511000304,53410.164920400006 2025-05-22,00:34:46.000,142,11028777,13125,0,1747874085,13008.192126289992,64.39584642000409,53410.11601056001 2025-05-22,00:34:47.000,142,11028753,12925,0,1747874086,13008.118026880002,64.35355164000066,53410.1299848 2025-05-22,00:34:48.000,142,11028796,13285,0,1747874087,13008.057400090001,64.29715859999851,53410.08107496 2025-05-22,00:34:49.000,142,11028737,12965,0,1747874088,13007.983300679996,64.26896208000107,53410.01819088001 2025-05-22,00:34:50.000,142,11028758,13125,0,1747874089,13007.936146510001,64.23371643000428,53410.05312648 2025-05-22,00:34:51.000,142,11028797,12925,0,1747874090,13007.91593758,64.24076556000364,53410.07408784 2025-05-22,00:34:52.000,142,11028824,12965,0,1747874091,13007.89572865,64.23371643000428,53410.08107496 2025-05-22,00:34:53.000,142,11028801,12925,0,1747874092,13007.929410199991,64.27601121000043,53410.0601136 2025-05-22,00:34:54.000,142,11028805,12965,0,1747874093,13007.963091749996,64.29010946999915,53410.03915224001 2025-05-22,00:34:55.000,142,11028805,13085,0,1747874094,13007.956355440001,64.33945338000194,53410.03915224001 2025-05-22,00:34:56.000,142,11028817,12765,0,1747874095,13007.996773300001,64.3817481599981,53409.98325528 2025-05-22,00:34:57.000,142,11028811,13125,0,1747874096,13008.057400090001,64.45223945999896,53410.01819088001 2025-05-22,00:34:58.000,142,11028772,12925,0,1747874097,13008.084345329997,64.4945342400024,53410.03216512 2025-05-22,00:34:59.000,142,11028777,13365,0,1747874098,13008.131499499992,64.60027119000006,53410.03216512 2025-05-22,00:35:00.000,142,11028816,13125,0,1747874099,13008.185389979997,64.64961510000285,53410.03915224001 2025-05-22,00:35:01.000,142,11028838,12965,0,1747874100,13008.198862600002,64.73420466000243,53410.03915224001 2025-05-22,00:35:02.000,142,11028851,12885,0,1747874101,13008.279698320002,64.79059770000458,53410.0601136 2025-05-22,00:35:03.000,142,11028818,13085,0,1747874102,13008.333588799993,64.85403986999881,53410.08107496 2025-05-22,00:35:04.000,142,11028819,12925,0,1747874103,13008.434633449993,64.92453116999968,53410.10203632 2025-05-22,00:35:05.000,142,11028828,13125,0,1747874104,13008.488523929998,64.96682595000311,53410.10203632 2025-05-22,00:35:06.000,142,11028837,12805,0,1747874105,13008.582832269989,65.0514155100027,53410.08107496 2025-05-22,00:35:07.000,142,11028850,12965,0,1747874106,13008.650195369999,65.12895594000292,53410.095049200005 2025-05-22,00:35:08.000,142,11028837,12965,0,1747874107,13008.73103109,65.22764376000123,53410.10203632 2025-05-22,00:35:09.000,142,11028845,13085,0,1747874108,13008.818603119995,65.30518419000146,53410.10203632 2025-05-22,00:35:10.000,142,11028799,13125,0,1747874109,13008.980274559995,65.37567549000232,53410.12299768 2025-05-22,00:35:11.000,142,11028813,13405,0,1747874110,13009.0745829,65.51665809000406,53410.164920400006 2025-05-22,00:35:12.000,142,11028818,13205,0,1747874111,13009.202572789996,65.65059155999916,53410.15094616 2025-05-22,00:35:13.000,142,11028836,13005,0,1747874112,13009.276672200001,65.7422302499981,53410.20684312001 2025-05-22,00:35:14.000,142,11028835,12965,0,1747874113,13009.384453159997,65.84091807000368,53410.17889464 2025-05-22,00:35:15.000,142,11028819,12925,0,1747874114,13009.498970430002,65.91845850000391,53410.164920400006 2025-05-22,00:35:16.000,142,11028807,13285,0,1747874115,13009.606751389998,65.99599893000413,53410.19286888 2025-05-22,00:35:17.000,142,11028816,13045,0,1747874116,13009.707796039998,66.1017358800018,53410.24177872 2025-05-22,00:35:18.000,142,11028857,12845,0,1747874117,13009.748213899999,66.21452195999882,53410.19286888 2025-05-22,00:35:19.000,142,11028773,13285,0,1747874118,13009.829049619999,66.32025891000376,53410.22081736 2025-05-22,00:35:20.000,142,11028812,13165,0,1747874119,13009.855994859994,66.39779934000398,53410.24177872 2025-05-22,00:35:21.000,142,11028838,13005,0,1747874120,13009.876203789994,66.43304499000078,53410.24177872 2025-05-22,00:35:22.000,142,11028800,13125,0,1747874121,13009.876203789994,66.52468367999973,53410.311649920004 2025-05-22,00:35:23.000,142,11028822,13205,0,1747874122,13009.84252223999,66.57402759000252,53410.2697272 2025-05-22,00:35:24.000,142,11028787,13085,0,1747874123,13009.829049619999,66.62337149999803,53410.29068856 2025-05-22,00:35:25.000,142,11028830,13085,0,1747874124,13009.788631759999,66.66566628000146,53410.29767568 2025-05-22,00:35:26.000,142,11028809,13165,0,1747874125,13009.701059729989,66.68681366999954,53410.30466280001 2025-05-22,00:35:27.000,142,11028817,13125,0,1747874126,13009.626960319998,66.70091192999826,53410.30466280001 2025-05-22,00:35:28.000,142,11028755,12925,0,1747874127,13009.492234119993,66.67976454000018,53410.37453400001 2025-05-22,00:35:29.000,142,11028808,13005,0,1747874128,13009.418134710002,66.72205932000361,53410.37453400001 2025-05-22,00:35:30.000,142,11028830,13285,0,1747874129,13009.330562679992,66.68681366999954,53410.34658552 2025-05-22,00:35:31.000,142,11028774,13045,0,1747874130,13009.168891239991,66.72205932000361,53410.3395984 2025-05-22,00:35:32.000,142,11028772,12685,0,1747874131,13009.05437397,66.6938627999989,53410.35357264001 2025-05-22,00:35:33.000,142,11028786,13125,0,1747874132,13008.91291146,66.67976454000018,53410.332611280006 2025-05-22,00:35:34.000,142,11028786,13005,0,1747874133,13008.76471263999,66.66566628000146,53410.311649920004 2025-05-22,00:35:35.000,142,11028811,13285,0,1747874134,13008.656931679994,66.64451889000338,53410.276714319996 2025-05-22,00:35:36.000,142,11028859,12925,0,1747874135,13008.481787619989,66.62337149999803,53410.276714319996 2025-05-22,00:35:37.000,142,11028796,13085,0,1747874136,13008.347061419998,66.62337149999803,53410.24177872 2025-05-22,00:35:38.000,142,11028751,12885,0,1747874137,13008.219071530002,66.60927323999931,53410.19286888 2025-05-22,00:35:39.000,142,11028772,12925,0,1747874138,13008.131499499992,66.5599293300038,53410.17190752 2025-05-22,00:35:40.000,142,11028758,13045,0,1747874139,13007.996773300001,66.51763455000037,53410.164920400006 2025-05-22,00:35:41.000,142,11028821,13045,0,1747874140,13007.91593758,66.46124150999822,53410.07408784 2025-05-22,00:35:42.000,142,11028814,13245,0,1747874141,13007.85531079,66.45419237999886,53410.06710072001 2025-05-22,00:35:43.000,142,11028806,13005,0,1747874142,13007.76773875999,66.41894673000206,53410.05312648 2025-05-22,00:35:44.000,142,11028829,12965,0,1747874143,13007.66669410999,66.39075021000463,53409.976268160004 2025-05-22,00:35:45.000,142,11028818,13005,0,1747874144,13007.63301256,66.32730804000312,53409.98325528 2025-05-22,00:35:46.000,142,11028806,13125,0,1747874145,13007.579122079995,66.30616064999776,53409.878448480005 2025-05-22,00:35:47.000,142,11028769,13085,0,1747874146,13007.54544052999,66.22862022000481,53409.82255152001 2025-05-22,00:35:48.000,142,11028815,12925,0,1747874147,13007.53196791,66.18632544000138,53409.79460304 2025-05-22,00:35:49.000,142,11028775,12885,0,1747874148,13007.48481373999,66.1651780500033,53409.78761592 2025-05-22,00:35:50.000,142,11028815,12965,0,1747874149,13007.451132189999,66.17927631000202,53409.7456932 2025-05-22,00:35:51.000,142,11028789,12925,0,1747874150,13007.457868499994,66.15812892000395,53409.72473184 2025-05-22,00:35:52.000,142,11028815,13125,0,1747874151,13007.49155005,66.20747282999946,53409.675822 2025-05-22,00:35:53.000,142,11028855,12965,0,1747874152,13007.457868499994,66.24271848000353,53409.61293792001 2025-05-22,00:35:54.000,142,11028753,13125,0,1747874153,13007.44439587999,66.25681674000225,53409.60595080001 2025-05-22,00:35:55.000,142,11028788,12965,0,1747874154,13007.390505399999,66.32025891000376,53409.591976560005 2025-05-22,00:35:56.000,142,11028847,13165,0,1747874155,13007.390505399999,66.33435717000248,53409.59896368 2025-05-22,00:35:57.000,142,11028818,13205,0,1747874156,13007.363560159989,66.37665194999863,53409.55704096 2025-05-22,00:35:58.000,142,11028750,13405,0,1747874157,13007.343351229989,66.43304499000078,53409.56402808001 2025-05-22,00:35:59.000,142,11028824,12965,0,1747874158,13007.282724439989,66.45419237999886,53409.543066720005 2025-05-22,00:36:00.000,142,11028799,12925,0,1747874159,13007.235570269993,66.51058542000101,53409.494156880006 2025-05-22,00:36:01.000,142,11028755,12925,0,1747874160,13007.201888719988,66.52468367999973,53409.494156880006 2025-05-22,00:36:02.000,142,11028775,13125,0,1747874161,13007.147998239998,66.53878193999844,53409.473195520004 2025-05-22,00:36:03.000,142,11028818,13005,0,1747874162,13007.053689899993,66.5458310699978,53409.48716976001 2025-05-22,00:36:04.000,142,11028776,13045,0,1747874163,13006.939172630002,66.56697846000316,53409.45223416 2025-05-22,00:36:05.000,142,11028766,12845,0,1747874164,13006.851600599992,66.57402759000252,53409.424285680005 2025-05-22,00:36:06.000,142,11028870,12965,0,1747874165,13006.723610709996,66.57402759000252,53409.45922128 2025-05-22,00:36:07.000,142,11028818,13085,0,1747874166,13006.629302369991,66.59517498000059,53409.41031144 2025-05-22,00:36:08.000,142,11028781,12925,0,1747874167,13006.501312479995,66.56697846000316,53409.45223416 2025-05-22,00:36:09.000,142,11028718,12925,0,1747874168,13006.380058899995,66.56697846000316,53409.40332432 2025-05-22,00:36:10.000,142,11028772,12965,0,1747874169,13006.30595948999,66.57402759000252,53409.38236296 2025-05-22,00:36:11.000,142,11028768,12925,0,1747874170,13006.177969599994,66.5599293300038,53409.31947888001 2025-05-22,00:36:12.000,142,11028763,12925,0,1747874171,13006.070188639998,66.55288020000444,53409.26358192 2025-05-22,00:36:13.000,142,11028754,13085,0,1747874172,13005.962407679988,66.58812585000123,53409.2216592 2025-05-22,00:36:14.000,142,11028769,13005,0,1747874173,13005.928726129998,66.57402759000252,53409.21467208 2025-05-22,00:36:15.000,142,11028786,12965,0,1747874174,13005.854626719993,66.58107672000187,53409.17973648001 2025-05-22,00:36:16.000,142,11028790,12965,0,1747874175,13005.800736240002,66.60222410999995,53409.13082664001 2025-05-22,00:36:17.000,142,11028763,13045,0,1747874176,13005.773790999992,66.59517498000059,53409.17973648001 2025-05-22,00:36:18.000,142,11028784,12965,0,1747874177,13005.780527310002,66.60927323999931,53409.14480088 2025-05-22,00:36:19.000,142,11028771,13045,0,1747874178,13005.713164209992,66.63042063000466,53409.10986528001 2025-05-22,00:36:20.000,142,11028748,13045,0,1747874179,13005.719900520002,66.63042063000466,53409.10287816001 2025-05-22,00:36:21.000,142,11028768,13245,0,1747874180,13005.659273730002,66.63746976000402,53409.0469812 2025-05-22,00:36:22.000,142,11028804,13005,0,1747874181,13005.652537419992,66.60927323999931,53409.06794256 2025-05-22,00:36:23.000,142,11028711,12725,0,1747874182,13005.639064800002,66.60222410999995,53409.06095544001 2025-05-22,00:36:24.000,142,11028738,13205,0,1747874183,13005.652537419992,66.52468367999973,53409.05396832 2025-05-22,00:36:25.000,142,11028710,13125,0,1747874184,13005.652537419992,66.51763455000037,53408.99807136 2025-05-22,00:36:26.000,142,11028753,12925,0,1747874185,13005.618855870001,66.51058542000101,53408.96313576001 2025-05-22,00:36:27.000,142,11028773,12925,0,1747874186,13005.625592179997,66.42599586000142,53408.94217440001 2025-05-22,00:36:28.000,142,11028758,13085,0,1747874187,13005.612119559992,66.39779934000398,53408.90025168 2025-05-22,00:36:29.000,142,11028738,12965,0,1747874188,13005.564965389996,66.36960281999927,53408.96313576001 2025-05-22,00:36:30.000,142,11028771,12885,0,1747874189,13005.551492769991,66.32730804000312,53408.921213040005 2025-05-22,00:36:31.000,142,11028833,13285,0,1747874190,13005.484129669996,66.27796413000033,53408.88627744 2025-05-22,00:36:32.000,142,11028776,13245,0,1747874191,13005.45718443,66.22157108999818,53408.81640624001 2025-05-22,00:36:33.000,142,11028759,12965,0,1747874192,13005.423502879996,66.2004237000001,53408.80941912 2025-05-22,00:36:34.000,142,11028745,13005,0,1747874193,13005.35613978,66.17222718000266,53408.78147064 2025-05-22,00:36:35.000,142,11028781,13005,0,1747874194,13005.29551299,66.08763762000308,53408.77448352001 2025-05-22,00:36:36.000,142,11028757,12925,0,1747874195,13005.25509513,66.06649022999773,53408.802432000004 2025-05-22,00:36:37.000,142,11028754,13005,0,1747874196,13005.140577859995,65.96780240999942,53408.78845776 2025-05-22,00:36:38.000,142,11028765,12925,0,1747874197,13005.06647844999,65.96780240999942,53408.78845776 2025-05-22,00:36:39.000,142,11028786,12925,0,1747874198,13005.00585165999,65.90436023999791,53408.76050928 2025-05-22,00:36:40.000,142,11028793,13045,0,1747874199,13004.911543319999,65.8902619799992,53408.72557368001 2025-05-22,00:36:41.000,142,11028713,13245,0,1747874200,13004.837443909993,65.87616372000048,53408.69762520001 2025-05-22,00:36:42.000,142,11028724,13285,0,1747874201,13004.716190329993,65.90436023999791,53408.69762520001 2025-05-22,00:36:43.000,142,11028775,12965,0,1747874202,13004.621881990002,65.90436023999791,53408.655702480006 2025-05-22,00:36:44.000,142,11028766,12965,0,1747874203,13004.561255200002,65.9537041500007,53408.6626896 2025-05-22,00:36:45.000,142,11028723,12925,0,1747874204,13004.453474239992,66.0030480600035,53408.68365096 2025-05-22,00:36:46.000,142,11028730,13325,0,1747874205,13004.359165900001,66.06649022999773,53408.64172824 2025-05-22,00:36:47.000,142,11028727,13205,0,1747874206,13004.291802799991,66.1651780500033,53408.634741120004 2025-05-22,00:36:48.000,142,11028782,13125,0,1747874207,13004.21770339,66.24271848000353,53408.62076688 2025-05-22,00:36:49.000,142,11028748,12885,0,1747874208,13004.15034028999,66.3132097800044,53408.5928184 2025-05-22,00:36:50.000,142,11028744,13165,0,1747874209,13004.09644981,66.43304499000078,53408.55089568 2025-05-22,00:36:51.000,142,11028784,13165,0,1747874210,13004.10992242999,66.53878193999844,53408.51596008 2025-05-22,00:36:52.000,142,11028759,13285,0,1747874211,13004.08971349999,66.60927323999931,53408.5229472 2025-05-22,00:36:53.000,142,11028755,13245,0,1747874212,13004.08971349999,66.70091192999826,53408.49499872 2025-05-22,00:36:54.000,142,11028779,12965,0,1747874213,13004.17054921999,66.81369801000255,53408.52993432001 2025-05-22,00:36:55.000,142,11028763,13125,0,1747874214,13004.163812909996,66.87714018000406,53408.49499872 2025-05-22,00:36:56.000,142,11028813,13005,0,1747874215,13004.1570766,66.91238583000086,53408.50198584 2025-05-22,00:36:57.000,142,11028785,13245,0,1747874216,13004.19749446,66.93353321999894,53408.5229472 2025-05-22,00:36:58.000,142,11028781,12925,0,1747874217,13004.23791232,66.91238583000086,53408.50897296001 2025-05-22,00:36:59.000,142,11028773,13045,0,1747874218,13004.278330180001,66.92648408999958,53408.48102448001 2025-05-22,00:37:00.000,142,11028754,12925,0,1747874219,13004.271593869991,66.89828757000214,53408.44608888 2025-05-22,00:37:01.000,142,11028769,13285,0,1747874220,13004.271593869991,66.84189452999999,53408.48102448001 2025-05-22,00:37:02.000,142,11028785,13125,0,1747874221,13004.285066489996,66.79255062000448,53408.49499872 2025-05-22,00:37:03.000,142,11028758,13085,0,1747874222,13004.23791232,66.72205932000361,53408.44608888 2025-05-22,00:37:04.000,142,11028738,13285,0,1747874223,13004.231176009991,66.59517498000059,53408.467050240004 2025-05-22,00:37:05.000,142,11028777,13285,0,1747874224,13004.17054921999,66.49648716000229,53408.43211464001 2025-05-22,00:37:06.000,142,11028734,12925,0,1747874225,13004.09644981,66.42599586000142,53408.453076 2025-05-22,00:37:07.000,142,11028772,12925,0,1747874226,13004.07624088,66.2991115199984,53408.44608888 2025-05-22,00:37:08.000,142,11028775,13165,0,1747874227,13003.99540516,66.17222718000266,53408.5229472 2025-05-22,00:37:09.000,142,11028774,13205,0,1747874228,13003.901096819995,66.06649022999773,53408.453076 2025-05-22,00:37:10.000,142,11028777,13045,0,1747874229,13003.779843239994,65.92550763000327,53408.467050240004 2025-05-22,00:37:11.000,142,11028709,13045,0,1747874230,13003.719216449994,65.84091807000368,53408.44608888 2025-05-22,00:37:12.000,142,11028742,13125,0,1747874231,13003.638380729994,65.7069846000013,53408.39019192001 2025-05-22,00:37:13.000,142,11028748,12765,0,1747874232,13003.503654529988,65.63649330000044,53408.39019192001 2025-05-22,00:37:14.000,142,11028778,13245,0,1747874233,13003.409346189997,65.53075635000278,53408.369230560005 2025-05-22,00:37:15.000,142,11028756,13005,0,1747874234,13003.341983090002,65.48141243999999,53408.37621768 2025-05-22,00:37:16.000,142,11028770,13365,0,1747874235,13003.240938440002,65.43911766000383,53408.34128208001 2025-05-22,00:37:17.000,142,11028736,13125,0,1747874236,13003.193784269992,65.34747897000489,53408.31333360001 2025-05-22,00:37:18.000,142,11028744,12885,0,1747874237,13003.133157479991,65.33338070999889,53408.31333360001 2025-05-22,00:37:19.000,142,11028757,13285,0,1747874238,13003.065794379996,65.30518419000146,53408.278398 2025-05-22,00:37:20.000,142,11028824,12885,0,1747874239,13003.03884914,65.22059463000187,53408.24346240001 2025-05-22,00:37:21.000,142,11028764,12965,0,1747874240,13003.005167589996,65.23469289000059,53408.21551392 2025-05-22,00:37:22.000,142,11028756,13005,0,1747874241,13002.99843128,65.26288940999802,53408.16660408 2025-05-22,00:37:23.000,142,11028842,13045,0,1747874242,13003.011903899991,65.31223332000081,53408.18756544 2025-05-22,00:37:24.000,142,11028815,13005,0,1747874243,13003.01864021,65.31928245000017,53408.18756544 2025-05-22,00:37:25.000,142,11028778,13165,0,1747874244,13003.065794379996,65.37567549000232,53408.09673288001 2025-05-22,00:37:26.000,142,11028869,13085,0,1747874245,13003.072530689991,65.46731418000127,53408.11070712 2025-05-22,00:37:27.000,142,11028764,12885,0,1747874246,13003.072530689991,65.55190374000085,53408.131668480004 2025-05-22,00:37:28.000,142,11028751,13125,0,1747874247,13003.092739619991,65.67878808000387,53408.12468136001 2025-05-22,00:37:29.000,142,11028834,12885,0,1747874248,13003.166839029996,65.83386894000432,53408.082758640005 2025-05-22,00:37:30.000,142,11028804,13005,0,1747874249,13003.193784269992,65.93960589000199,53408.05481016001 2025-05-22,00:37:31.000,142,11028765,13085,0,1747874250,13003.234202129992,66.08763762000308,53408.06179728 2025-05-22,00:37:32.000,142,11028786,13045,0,1747874251,13003.274619989992,66.21452195999882,53408.0687844 2025-05-22,00:37:33.000,142,11028839,13045,0,1747874252,13003.301565230002,66.36255368999991,53408.07577152001 2025-05-22,00:37:34.000,142,11028773,13005,0,1747874253,13003.321774160002,66.46124150999822,53408.05481016001 2025-05-22,00:37:35.000,142,11028781,13245,0,1747874254,13003.335246779992,66.56697846000316,53408.02686168001 2025-05-22,00:37:36.000,142,11028799,13165,0,1747874255,13003.321774160002,66.70091192999826,53408.033848800005 2025-05-22,00:37:37.000,142,11028824,13085,0,1747874256,13003.288092609997,66.8066488800032,53408.033848800005 2025-05-22,00:37:38.000,142,11028768,13125,0,1747874257,13003.247674749997,66.93353321999894,53407.99192608 2025-05-22,00:37:39.000,142,11028838,13125,0,1747874258,13003.200520580001,67.01107364999916,53407.97096472 2025-05-22,00:37:40.000,142,11028800,13125,0,1747874259,13003.133157479991,67.1027123399981,53407.963977600004 2025-05-22,00:37:41.000,142,11028794,13085,0,1747874260,13003.072530689991,67.17320363999897,53407.88711928001 2025-05-22,00:37:42.000,142,11028799,12765,0,1747874261,13002.984958659996,67.24369493999984,53407.88711928001 2025-05-22,00:37:43.000,142,11028847,12925,0,1747874262,13002.91085924999,67.28598972000327,53407.8941064 2025-05-22,00:37:44.000,142,11028839,12925,0,1747874263,13002.79634198,67.37762841000222,53407.88711928001 2025-05-22,00:37:45.000,142,11028816,13085,0,1747874264,13002.69529733,67.43402145000437,53407.88711928001 2025-05-22,00:37:46.000,142,11028843,13125,0,1747874265,13002.540362199994,67.46926710000116,53407.81026096001 2025-05-22,00:37:47.000,142,11028845,12885,0,1747874266,13002.398899689993,67.51861101000395,53407.76833824001 2025-05-22,00:37:48.000,142,11028803,13125,0,1747874267,13002.264173490003,67.51156188000459,53407.81026096001 2025-05-22,00:37:49.000,142,11028798,13285,0,1747874268,13002.169865149997,67.49041448999924,53407.78231248 2025-05-22,00:37:50.000,142,11028836,13005,0,1747874269,13002.082293120002,67.53975840000203,53407.71244128 2025-05-22,00:37:51.000,142,11028760,12965,0,1747874270,13001.961039540001,67.54680753000139,53407.71244128 2025-05-22,00:37:52.000,142,11028754,12925,0,1747874271,13001.893676439991,67.5609057900001,53407.67051856001 2025-05-22,00:37:53.000,142,11028810,12965,0,1747874272,13001.812840719991,67.58910231000482,53407.66353144 2025-05-22,00:37:54.000,142,11028827,13005,0,1747874273,13001.75895024,67.56795491999947,53407.58667312 2025-05-22,00:37:55.000,142,11028814,12925,0,1747874274,13001.75221392999,67.6102497000029,53407.59366024001 2025-05-22,00:37:56.000,142,11028795,13285,0,1747874275,13001.71179606999,67.59615144000418,53407.56571176 2025-05-22,00:37:57.000,142,11028827,13125,0,1747874276,13001.73874131,67.63139709000097,53407.55173752001 2025-05-22,00:37:58.000,142,11028814,13205,0,1747874277,13001.765686549996,67.65959360999841,53407.59366024001 2025-05-22,00:37:59.000,142,11028829,12965,0,1747874278,13001.83978596,67.70188839000184,53407.57269888001 2025-05-22,00:38:00.000,142,11028765,13085,0,1747874279,13001.920621680001,67.73713403999864,53407.55173752001 2025-05-22,00:38:01.000,142,11028771,13045,0,1747874280,13002.068820499997,67.78647795000143,53407.55872464 2025-05-22,00:38:02.000,142,11028779,13045,0,1747874281,13002.237228249993,67.81467446999886,53407.53776328 2025-05-22,00:38:03.000,142,11028790,13045,0,1747874282,13002.398899689993,67.87811664000037,53407.55872464 2025-05-22,00:38:04.000,142,11028767,12925,0,1747874283,13002.574043749999,67.98385358999803,53407.55872464 2025-05-22,00:38:05.000,142,11028812,13045,0,1747874284,13002.73571519,68.04024663000018,53407.56571176 2025-05-22,00:38:06.000,142,11028812,13165,0,1747874285,13002.924331869996,68.10368880000169,53407.57269888001 2025-05-22,00:38:07.000,142,11028821,13005,0,1747874286,13003.079267000001,68.14598357999785,53407.56571176 2025-05-22,00:38:08.000,142,11028810,12885,0,1747874287,13003.301565230002,68.23762227000407,53407.63558296 2025-05-22,00:38:09.000,142,11028829,13205,0,1747874288,13003.490181909998,68.2658187900015,53407.63558296 2025-05-22,00:38:10.000,142,11028835,13285,0,1747874289,13003.624908109989,68.35040835000109,53407.6146216 2025-05-22,00:38:11.000,142,11028784,13125,0,1747874290,13003.800052169994,68.4138505200026,53407.6844928 2025-05-22,00:38:12.000,142,11028815,12885,0,1747874291,13003.97519623,68.4490961699994,53407.6844928 2025-05-22,00:38:13.000,142,11028874,13045,0,1747874292,13004.103186119995,68.47024356000475,53407.71942840001 2025-05-22,00:38:14.000,142,11028799,13405,0,1747874293,13004.1570766,68.49844008000218,53407.69147992001 2025-05-22,00:38:15.000,142,11028813,12805,0,1747874294,13004.264857559996,68.55483312000433,53407.698467040005 2025-05-22,00:38:16.000,142,11028807,13125,0,1747874295,13004.325484349996,68.50548921000154,53407.8242352 2025-05-22,00:38:17.000,142,11028803,12925,0,1747874296,13004.359165900001,68.51958747000026,53407.80327384 2025-05-22,00:38:18.000,142,11028826,13325,0,1747874297,13004.372638519992,68.56188225000369,53407.78929960001 2025-05-22,00:38:19.000,142,11028804,13205,0,1747874298,13004.372638519992,68.55483312000433,53407.83122232 2025-05-22,00:38:20.000,142,11028851,12845,0,1747874299,13004.332220659991,68.5477839899977,53407.88013216 2025-05-22,00:38:21.000,142,11028863,12765,0,1747874300,13004.278330180001,68.53368572999898,53407.915067760005 2025-05-22,00:38:22.000,142,11028756,13085,0,1747874301,13004.251384939991,68.5477839899977,53407.915067760005 2025-05-22,00:38:23.000,142,11028814,12845,0,1747874302,13004.17728553,68.57598051000241,53407.92205488 2025-05-22,00:38:24.000,142,11028836,12925,0,1747874303,13004.10992242999,68.60417702999985,53407.93602912001 2025-05-22,00:38:25.000,142,11028807,13085,0,1747874304,13003.99540516,68.58302964000177,53407.94301624 2025-05-22,00:38:26.000,142,11028800,13005,0,1747874305,13003.820261099994,68.6112261599992,53407.97096472 2025-05-22,00:38:27.000,142,11028777,12685,0,1747874306,13003.739425379994,68.63237355000456,53407.92904200001 2025-05-22,00:38:28.000,142,11028808,13165,0,1747874307,13003.665325969989,68.65352094000264,53407.963977600004 2025-05-22,00:38:29.000,142,11028736,13005,0,1747874308,13003.523863459988,68.70991398000479,53407.94301624 2025-05-22,00:38:30.000,142,11028846,13125,0,1747874309,13003.429555119998,68.75220876000094,53407.963977600004 2025-05-22,00:38:31.000,142,11028741,12965,0,1747874310,13003.294828919992,68.77335614999902,53407.93602912001 2025-05-22,00:38:32.000,142,11028807,13045,0,1747874311,13003.220729510002,68.84384744999988,53407.94301624 2025-05-22,00:38:33.000,142,11028805,13125,0,1747874312,13003.119684860001,68.90024049000203,53407.963977600004 2025-05-22,00:38:34.000,142,11028750,12925,0,1747874313,13002.984958659996,68.96368266000354,53407.97096472 2025-05-22,00:38:35.000,142,11028767,12965,0,1747874314,13002.89738663,68.99892831000034,53407.984938960006 2025-05-22,00:38:36.000,142,11028810,13245,0,1747874315,13002.76939673999,69.06237048000185,53407.984938960006 2025-05-22,00:38:37.000,142,11028791,13125,0,1747874316,13002.641406849994,69.13286178000271,53407.92205488 2025-05-22,00:38:38.000,142,11028824,13165,0,1747874317,13002.533625889999,69.18220568999823,53407.94301624 2025-05-22,00:38:39.000,142,11028798,13405,0,1747874318,13002.392163379998,69.23154960000102,53407.92904200001 2025-05-22,00:38:40.000,142,11028762,13085,0,1747874319,13002.270909799998,69.30204090000188,53407.83122232 2025-05-22,00:38:41.000,142,11028822,12925,0,1747874320,13002.210283009998,69.37253220000275,53407.83820944001 2025-05-22,00:38:42.000,142,11028777,13125,0,1747874321,13002.068820499997,69.38663046000147,53407.81026096001 2025-05-22,00:38:43.000,142,11028794,13285,0,1747874322,13002.021666330002,69.44302350000362,53407.80327384 2025-05-22,00:38:44.000,142,11028789,13005,0,1747874323,13001.920621680001,69.43597437000426,53407.74038976001 2025-05-22,00:38:45.000,142,11028782,13085,0,1747874324,13001.7993681,69.45712176000234,53407.76833824001 2025-05-22,00:38:46.000,142,11028788,13045,0,1747874325,13001.71853238,69.45712176000234,53407.70545416 2025-05-22,00:38:47.000,142,11028813,13165,0,1747874326,13001.65116927999,69.45007263000298,53407.698467040005 2025-05-22,00:38:48.000,142,11028772,13285,0,1747874327,13001.563597249995,69.44302350000362,53407.649557200006 2025-05-22,00:38:49.000,142,11028774,13285,0,1747874328,13001.45581629,69.40777784999955,53407.60763448 2025-05-22,00:38:50.000,142,11028827,12885,0,1747874329,13001.374980569999,69.38663046000147,53407.62160872001 2025-05-22,00:38:51.000,142,11028813,13085,0,1747874330,13001.240254369994,69.29499177000253,53407.53776328 2025-05-22,00:38:52.000,142,11028782,13165,0,1747874331,13001.125737099988,69.22450047000166,53407.56571176 2025-05-22,00:38:53.000,142,11028786,13125,0,1747874332,13001.031428759998,69.11171439000464,53407.49584056 2025-05-22,00:38:54.000,142,11028774,13205,0,1747874333,13000.943856730002,68.99892831000034,53407.460904960004 2025-05-22,00:38:55.000,142,11028793,13005,0,1747874334,13000.815866839992,68.9072896200014,53407.38404664001 2025-05-22,00:38:56.000,142,11028769,12805,0,1747874335,13000.728294809996,68.79450354000437,53407.26526560001 2025-05-22,00:38:57.000,142,11028756,12845,0,1747874336,13000.593568609991,68.67466833000071,53407.30718832001 2025-05-22,00:38:58.000,142,11028786,13125,0,1747874337,13000.51273288999,68.54073485999834,53407.3002012 2025-05-22,00:38:59.000,142,11028828,13125,0,1747874338,13000.364534069995,68.40680139000324,53407.28622696001 2025-05-22,00:39:00.000,142,11028806,13045,0,1747874339,13000.243280489995,68.27286792000086,53407.244304240005 2025-05-22,00:39:01.000,142,11028752,13125,0,1747874340,13000.142235839994,68.13893444999849,53407.18840728001 2025-05-22,00:39:02.000,142,11028779,13245,0,1747874341,13000.020982259994,68.03319750000082,53407.16744592001 2025-05-22,00:39:03.000,142,11028778,12965,0,1747874342,12999.913201299998,67.90631315999781,53407.1604588 2025-05-22,00:39:04.000,142,11028833,13045,0,1747874343,12999.812156649998,67.84992012000293,53407.1604588 2025-05-22,00:39:05.000,142,11028776,13165,0,1747874344,12999.704375690002,67.78647795000143,53407.1604588 2025-05-22,00:39:06.000,142,11028807,13005,0,1747874345,12999.670694139997,67.75828143000399,53407.11154896 2025-05-22,00:39:07.000,142,11028773,13165,0,1747874346,12999.650485209997,67.71598665000056,53407.06962624001 2025-05-22,00:39:08.000,142,11028793,12925,0,1747874347,12999.630276279997,67.69483926000248,53407.10456184 2025-05-22,00:39:09.000,142,11028813,12965,0,1747874348,12999.637012589992,67.72303577999992,53407.06962624001 2025-05-22,00:39:10.000,142,11028830,13325,0,1747874349,12999.704375690002,67.71598665000056,53407.08360048 2025-05-22,00:39:11.000,142,11028771,12965,0,1747874350,12999.785211410002,67.78647795000143,53407.04167776 2025-05-22,00:39:12.000,142,11028787,12845,0,1747874351,12999.852574509998,67.87106751000101,53407.04866488001 2025-05-22,00:39:13.000,142,11028772,13005,0,1747874352,12999.953619159998,67.94155881000188,53407.01372928 2025-05-22,00:39:14.000,142,11028814,12885,0,1747874353,13000.095081669999,68.0190992400021,53407.02071640001 2025-05-22,00:39:15.000,142,11028782,12965,0,1747874354,13000.22980786999,68.10368880000169,53407.055652 2025-05-22,00:39:16.000,142,11028778,13205,0,1747874355,13000.364534069995,68.25876966000214,53407.027703520005 2025-05-22,00:39:17.000,142,11028770,13365,0,1747874356,13000.485787649995,68.3151627000043,53407.125523200004 2025-05-22,00:39:18.000,142,11028793,13365,0,1747874357,13000.633986469991,68.42089965000196,53407.06263912 2025-05-22,00:39:19.000,142,11028785,13045,0,1747874358,13000.775448979992,68.51958747000026,53407.18142016 2025-05-22,00:39:20.000,142,11028820,12965,0,1747874359,13000.903438870002,68.6112261599992,53407.23033 2025-05-22,00:39:21.000,142,11028782,12725,0,1747874360,13001.011219829998,68.67466833000071,53407.16744592001 2025-05-22,00:39:22.000,142,11028762,13045,0,1747874361,13001.092055549998,68.77335614999902,53407.25827848001 2025-05-22,00:39:23.000,142,11028813,13125,0,1747874362,13001.166154959988,68.85089657999924,53407.28622696001 2025-05-22,00:39:24.000,142,11028787,13365,0,1747874363,13001.220045439994,68.9072896200014,53407.28622696001 2025-05-22,00:39:25.000,142,11028808,13125,0,1747874364,13001.246990679989,68.96368266000354,53407.27225272 2025-05-22,00:39:26.000,142,11028781,13285,0,1747874365,13001.287408539989,68.98483005000162,53407.34212392 2025-05-22,00:39:27.000,142,11028793,12805,0,1747874366,13001.280672229994,68.9707317900029,53407.30718832001 2025-05-22,00:39:28.000,142,11028789,12925,0,1747874367,13001.246990679989,68.97778092000226,53407.43295648001 2025-05-22,00:39:29.000,142,11028806,12965,0,1747874368,13001.260463299994,68.99187918000098,53407.4399436 2025-05-22,00:39:30.000,142,11028794,13125,0,1747874369,13001.186363889989,68.98483005000162,53407.49584056 2025-05-22,00:39:31.000,142,11028846,13005,0,1747874370,13001.159418649993,68.96368266000354,53407.49584056 2025-05-22,00:39:32.000,142,11028770,13125,0,1747874371,13001.065110310003,68.91433875000075,53407.48885344 2025-05-22,00:39:33.000,142,11028795,12925,0,1747874372,13000.950593039997,68.87909310000396,53407.49584056 2025-05-22,00:39:34.000,142,11028801,13245,0,1747874373,13000.809130529997,68.82974919000117,53407.5447504 2025-05-22,00:39:35.000,142,11028795,13125,0,1747874374,13000.721558500001,68.74515963000158,53407.53776328 2025-05-22,00:39:36.000,142,11028773,13085,0,1747874375,13000.607041229996,68.68171746000007,53407.59366024001 2025-05-22,00:39:37.000,142,11028765,13365,0,1747874376,13000.53294181999,68.59712790000049,53407.530776160005 2025-05-22,00:39:38.000,142,11028767,13005,0,1747874377,13000.384742999995,68.5125383400009,53407.58667312 2025-05-22,00:39:39.000,142,11028799,13325,0,1747874378,13000.25675311,68.39975226000388,53407.52378904001 2025-05-22,00:39:40.000,142,11028806,13045,0,1747874379,13000.135499529999,68.32221183000365,53407.55872464 2025-05-22,00:39:41.000,142,11028815,13005,0,1747874380,13000.054663809999,68.23057314000471,53407.55173752001 2025-05-22,00:39:42.000,142,11028830,12685,0,1747874381,12999.913201299998,68.1671309700032,53407.58667312 2025-05-22,00:39:43.000,142,11028781,13045,0,1747874382,12999.845838200003,68.11778706000041,53407.53776328 2025-05-22,00:39:44.000,142,11028820,12925,0,1747874383,12999.738057239992,68.04729575999954,53407.5447504 2025-05-22,00:39:45.000,142,11028840,12845,0,1747874384,12999.677430449992,68.0543448899989,53407.60763448 2025-05-22,00:39:46.000,142,11028773,13085,0,1747874385,12999.637012589992,67.99795185000403,53407.57269888001 2025-05-22,00:39:47.000,142,11028808,12965,0,1747874386,12999.603331040002,67.99795185000403,53407.51680192 2025-05-22,00:39:48.000,142,11028825,13205,0,1747874387,12999.616803659992,67.94155881000188,53407.47487920001 2025-05-22,00:39:49.000,142,11028820,13085,0,1747874388,12999.657221519992,67.89221489999909,53407.481866320006 2025-05-22,00:39:50.000,142,11028815,12925,0,1747874389,12999.731320929997,67.89221489999909,53407.530776160005 2025-05-22,00:39:51.000,142,11028777,13045,0,1747874390,12999.785211410002,67.87811664000037,53407.43295648001 2025-05-22,00:39:52.000,142,11028822,13005,0,1747874391,12999.899728679993,67.89926402999845,53407.481866320006 2025-05-22,00:39:53.000,142,11028785,13445,0,1747874392,12999.987300709989,67.89221489999909,53407.49584056 2025-05-22,00:39:54.000,142,11028803,12885,0,1747874393,13000.088345359989,67.84992012000293,53407.57269888001 2025-05-22,00:39:55.000,142,11028777,13125,0,1747874394,13000.19612632,67.89221489999909,53407.55872464 2025-05-22,00:39:56.000,142,11028818,13125,0,1747874395,13000.33085251999,67.90631315999781,53407.56571176 2025-05-22,00:39:57.000,142,11028814,13205,0,1747874396,13000.445369789995,67.9204114200038,53407.58667312 2025-05-22,00:39:58.000,142,11028787,13005,0,1747874397,13000.58009599,67.97680445999868,53407.55872464 2025-05-22,00:39:59.000,142,11028805,13085,0,1747874398,13000.714822189992,68.03319750000082,53407.579686000005 2025-05-22,00:40:00.000,142,11028809,12925,0,1747874399,13000.889966249997,68.06139401999826,53407.66353144 2025-05-22,00:40:01.000,142,11028782,13045,0,1747874400,13001.011219829998,68.10368880000169,53407.6844928 2025-05-22,00:40:02.000,142,11028828,13165,0,1747874401,13001.125737099988,68.18827836000128,53407.66353144 2025-05-22,00:40:03.000,142,11028812,12885,0,1747874402,13001.220045439994,68.21647487999871,53407.67750568 2025-05-22,00:40:04.000,142,11028795,12965,0,1747874403,13001.300881159994,68.2658187900015,53407.747376880005 2025-05-22,00:40:05.000,142,11028785,12965,0,1747874404,13001.381716879994,68.32221183000365,53407.81026096001 2025-05-22,00:40:06.000,142,11028799,13285,0,1747874405,13001.45581629,68.40680139000324,53407.85917080001 2025-05-22,00:40:07.000,142,11028805,13205,0,1747874406,13001.46928890999,68.4772926900041,53407.87314504 2025-05-22,00:40:08.000,142,11028800,12925,0,1747874407,13001.502970459995,68.57598051000241,53407.88013216 2025-05-22,00:40:09.000,142,11028767,13165,0,1747874408,13001.462552599995,68.62532441999792,53407.94301624 2025-05-22,00:40:10.000,142,11028853,13165,0,1747874409,13001.40866211999,68.66761920000135,53407.92904200001 2025-05-22,00:40:11.000,142,11028850,12925,0,1747874410,13001.381716879994,68.79450354000437,53407.97795184001 2025-05-22,00:40:12.000,142,11028798,12925,0,1747874411,13001.294144849999,68.82974919000117,53407.963977600004 2025-05-22,00:40:13.000,142,11028768,13125,0,1747874412,13001.226781749989,68.88614223000332,53407.963977600004 2025-05-22,00:40:14.000,142,11028792,13125,0,1747874413,13001.071846619998,68.90024049000203,53407.97795184001 2025-05-22,00:40:15.000,142,11028787,13085,0,1747874414,13001.004483520002,68.91433875000075,53408.06179728 2025-05-22,00:40:16.000,142,11028799,13005,0,1747874415,13000.883229940002,68.92138788000011,53407.97096472 2025-05-22,00:40:17.000,142,11028768,13365,0,1747874416,13000.728294809996,68.94958440000482,53407.95000336 2025-05-22,00:40:18.000,142,11028840,12965,0,1747874417,13000.647459089996,68.95663353000418,53407.9989132 2025-05-22,00:40:19.000,142,11028771,12765,0,1747874418,13000.53967813,68.96368266000354,53407.95000336 2025-05-22,00:40:20.000,142,11028794,13085,0,1747874419,13000.45210609999,68.96368266000354,53407.94301624 2025-05-22,00:40:21.000,142,11028841,13285,0,1747874420,13000.344325139995,69.04122309000377,53407.94301624 2025-05-22,00:40:22.000,142,11028804,12925,0,1747874421,13000.27696204,69.08351786999992,53407.94301624 2025-05-22,00:40:23.000,142,11028785,12845,0,1747874422,13000.20959893999,69.09056699999928,53407.984938960006 2025-05-22,00:40:24.000,142,11028788,13125,0,1747874423,13000.142235839994,69.13286178000271,53407.915067760005 2025-05-22,00:40:25.000,142,11028785,13005,0,1747874424,13000.095081669999,69.17515655999887,53407.90109352 2025-05-22,00:40:26.000,142,11028819,13045,0,1747874425,13000.034454879999,69.20335308000358,53407.88711928001 2025-05-22,00:40:27.000,142,11028781,13405,0,1747874426,13000.041191189994,69.20335308000358,53407.85917080001 2025-05-22,00:40:28.000,142,11028800,12805,0,1747874427,13000.047927499989,69.22450047000166,53407.796286720004 2025-05-22,00:40:29.000,142,11028827,13085,0,1747874428,13000.034454879999,69.2526969899991,53407.76135112001 2025-05-22,00:40:30.000,142,11028861,12885,0,1747874429,12999.994037019998,69.23859873000038,53407.754364 2025-05-22,00:40:31.000,142,11028781,13125,0,1747874430,12999.960355469993,69.24564785999974,53407.73340264 2025-05-22,00:40:32.000,142,11028779,12885,0,1747874431,12999.940146539993,69.23154960000102,53407.698467040005 2025-05-22,00:40:33.000,142,11028816,13045,0,1747874432,12999.892992369998,69.23154960000102,53407.69147992001 2025-05-22,00:40:34.000,142,11028806,13325,0,1747874433,12999.879519749993,69.25974611999845,53407.69147992001 2025-05-22,00:40:35.000,142,11028820,13125,0,1747874434,12999.845838200003,69.25974611999845,53407.62160872001 2025-05-22,00:40:36.000,142,11028780,13125,0,1747874435,12999.798684029993,69.25974611999845,53407.60064736001 2025-05-22,00:40:37.000,142,11028764,13125,0,1747874436,12999.731320929997,69.23154960000102,53407.55173752001 2025-05-22,00:40:38.000,142,11028828,13365,0,1747874437,12999.684166760002,69.27384438000445,53407.579686000005 2025-05-22,00:40:39.000,142,11028739,12805,0,1747874438,12999.603331040002,69.25974611999845,53407.51680192 2025-05-22,00:40:40.000,142,11028802,13205,0,1747874439,12999.569649489997,69.29499177000253,53407.50282768001 2025-05-22,00:40:41.000,142,11028793,13045,0,1747874440,12999.515759009992,69.30204090000188,53407.41898224 2025-05-22,00:40:42.000,142,11028779,13045,0,1747874441,12999.455132219991,69.33728654999868,53407.411995120005 2025-05-22,00:40:43.000,142,11028819,13005,0,1747874442,12999.421450670001,69.38663046000147,53407.411995120005 2025-05-22,00:40:44.000,142,11028822,13125,0,1747874443,12999.38103281,69.4289252400049,53407.40500800001 2025-05-22,00:40:45.000,142,11028813,13245,0,1747874444,12999.31366970999,69.4641708900017,53407.32814968 2025-05-22,00:40:46.000,142,11028832,12965,0,1747874445,12999.27325184999,69.5276130600032,53407.3002012 2025-05-22,00:40:47.000,142,11028811,13045,0,1747874446,12999.266515539995,69.55580958000064,53407.293214080004 2025-05-22,00:40:48.000,142,11028807,13045,0,1747874447,12999.266515539995,69.62630088000151,53407.25827848001 2025-05-22,00:40:49.000,142,11028815,13285,0,1747874448,12999.266515539995,69.6756447900043,53407.21635576001 2025-05-22,00:40:50.000,142,11028798,13325,0,1747874449,12999.23283398999,69.71793957000045,53407.26526560001 2025-05-22,00:40:51.000,142,11028820,13285,0,1747874450,12999.25977923,69.78138174000196,53407.20936864 2025-05-22,00:40:52.000,142,11028825,12925,0,1747874451,12999.29346077999,69.81662738999876,53407.18142016 2025-05-22,00:40:53.000,142,11028788,13045,0,1747874452,12999.286724469996,69.85187304000283,53407.16744592001 2025-05-22,00:40:54.000,142,11028791,13005,0,1747874453,12999.29346077999,69.85187304000283,53407.1604588 2025-05-22,00:40:55.000,142,11028798,13085,0,1747874454,12999.32040602,69.86597130000155,53407.15347168 2025-05-22,00:40:56.000,142,11028783,12965,0,1747874455,12999.306933399996,69.83777478000411,53407.10456184 2025-05-22,00:40:57.000,142,11028780,13205,0,1747874456,12999.34061495,69.83072565000475,53407.11154896 2025-05-22,00:40:58.000,142,11028839,13285,0,1747874457,12999.33387863999,69.84482391000347,53407.13949744001 2025-05-22,00:40:59.000,142,11028806,13085,0,1747874458,12999.25977923,69.81662738999876,53407.13251032 2025-05-22,00:41:00.000,142,11028818,12845,0,1747874459,12999.2395703,69.74613608999789,53407.04167776 2025-05-22,00:41:01.000,142,11028850,13165,0,1747874460,12999.205888749995,69.7108904400011,53407.076613360005 2025-05-22,00:41:02.000,142,11028817,13005,0,1747874461,12999.165470889995,69.68974305000302,53407.08360048 2025-05-22,00:41:03.000,142,11028788,13165,0,1747874462,12999.11831672,69.61925175000215,53407.06263912 2025-05-22,00:41:04.000,142,11028824,13005,0,1747874463,12999.13852565,69.59105523000471,53407.02071640001 2025-05-22,00:41:05.000,142,11028744,12925,0,1747874464,12999.07789886,69.52056393000385,53406.99975504001 2025-05-22,00:41:06.000,142,11028821,12885,0,1747874465,12999.03074468999,69.50646566999785,53407.01372928 2025-05-22,00:41:07.000,142,11028787,12965,0,1747874466,12998.99032682999,69.43597437000426,53406.97180656001 2025-05-22,00:41:08.000,142,11028833,13005,0,1747874467,12998.983590519994,69.4148269799989,53406.96481944 2025-05-22,00:41:09.000,142,11028783,12925,0,1747874468,12999.01053575999,69.35843394000403,53406.9857808 2025-05-22,00:41:10.000,142,11028796,13165,0,1747874469,12998.94990896999,69.32318828999996,53406.96481944 2025-05-22,00:41:11.000,142,11028799,12885,0,1747874470,12998.916227419999,69.3161391600006,53406.978793680006 2025-05-22,00:41:12.000,142,11028808,13005,0,1747874471,12998.902754799994,69.28794264000317,53406.88796112 2025-05-22,00:41:13.000,142,11028824,13205,0,1747874472,12998.875809559999,69.32318828999996,53406.93687096 2025-05-22,00:41:14.000,142,11028787,12765,0,1747874473,12998.842128009994,69.3161391600006,53406.860012640005 2025-05-22,00:41:15.000,142,11028849,12885,0,1747874474,12998.815182769999,69.33728654999868,53406.86699976 2025-05-22,00:41:16.000,142,11028846,13005,0,1747874475,12998.781501219994,69.37253220000275,53406.86699976 2025-05-22,00:41:17.000,142,11028838,13165,0,1747874476,12998.714138119998,69.4148269799989,53406.860012640005 2025-05-22,00:41:18.000,142,11028806,13005,0,1747874477,12998.633302399998,69.4289252400049,53406.82507704 2025-05-22,00:41:19.000,142,11028882,13045,0,1747874478,12998.626566090003,69.50646566999785,53406.83206416001 2025-05-22,00:41:20.000,142,11028817,13045,0,1747874479,12998.505312510002,69.53466219000256,53406.78315432001 2025-05-22,00:41:21.000,142,11028790,13005,0,1747874480,12998.464894650002,69.54171132000192,53406.811102800006 2025-05-22,00:41:22.000,142,11028805,13085,0,1747874481,12998.404267860002,69.56990783999936,53406.762192960006 2025-05-22,00:41:23.000,142,11028867,13045,0,1747874482,12998.283014280001,69.65449739999895,53406.72027024 2025-05-22,00:41:24.000,142,11028825,13125,0,1747874483,12998.249332729996,69.64744826999959,53406.6713604 2025-05-22,00:41:25.000,142,11028844,13045,0,1747874484,12998.12134284,69.68269392000366,53406.573540720005 2025-05-22,00:41:26.000,142,11028839,12965,0,1747874485,12998.07418866999,69.74613608999789,53406.60847632 2025-05-22,00:41:27.000,142,11028835,12845,0,1747874486,12997.925989849995,69.73203782999917,53406.58052784 2025-05-22,00:41:28.000,142,11028837,13085,0,1747874487,12997.81147257999,69.73908695999853,53406.531618 2025-05-22,00:41:29.000,142,11028794,13165,0,1747874488,12997.696955309999,69.71793957000045,53406.54559224001 2025-05-22,00:41:30.000,142,11028799,13005,0,1747874489,12997.568965419989,69.7743326100026,53406.49668240001 2025-05-22,00:41:31.000,142,11028830,13285,0,1747874490,12997.454448149998,69.75318522000453,53406.44777256001 2025-05-22,00:41:32.000,142,11028811,12965,0,1747874491,12997.339930879993,69.73908695999853,53406.405849840005 2025-05-22,00:41:33.000,142,11028811,13125,0,1747874492,12997.211940989997,69.73908695999853,53406.37091424 2025-05-22,00:41:34.000,142,11028814,12885,0,1747874493,12997.117632649992,69.7108904400011,53406.308030160006 2025-05-22,00:41:35.000,142,11028830,13125,0,1747874494,12997.003115380001,69.69679218000238,53406.238158960005 2025-05-22,00:41:36.000,142,11028834,12925,0,1747874495,12996.908807039996,69.59810436000407,53406.24514608 2025-05-22,00:41:37.000,142,11028819,13205,0,1747874496,12996.87512548999,69.56990783999936,53406.21021048001 2025-05-22,00:41:38.000,142,11028761,13085,0,1747874497,12996.82123501,69.49941653999849,53406.13335216001 2025-05-22,00:41:39.000,142,11028830,13205,0,1747874498,12996.82123501,69.43597437000426,53406.16828776 2025-05-22,00:41:40.000,142,11028818,13045,0,1747874499,12996.767344529995,69.44302350000362,53406.09841656 2025-05-22,00:41:41.000,142,11028885,12885,0,1747874500,12996.74039929,69.37253220000275,53406.03553248 2025-05-22,00:41:42.000,142,11028863,12965,0,1747874501,12996.72019036,69.36548307000339,53406.03553248 2025-05-22,00:41:43.000,142,11028849,13285,0,1747874502,12996.69324511999,69.37253220000275,53406.04950672 2025-05-22,00:41:44.000,142,11028794,13125,0,1747874503,12996.706717739995,69.37253220000275,53406.01457112001 2025-05-22,00:41:45.000,142,11028810,13285,0,1747874504,12996.6797725,69.36548307000339,53405.972648400006 2025-05-22,00:41:46.000,142,11028825,13085,0,1747874505,12996.72019036,69.4148269799989,53405.97963552 2025-05-22,00:41:47.000,142,11028800,12965,0,1747874506,12996.666299879995,69.45712176000234,53405.9377128 2025-05-22,00:41:48.000,142,11028892,13325,0,1747874507,12996.767344529995,69.50646566999785,53405.96566128001 2025-05-22,00:41:49.000,142,11028791,13125,0,1747874508,12996.76060822,69.56990783999936,53405.923738560006 2025-05-22,00:41:50.000,142,11028871,12845,0,1747874509,12996.77408083999,69.61220262000279,53405.93072568 2025-05-22,00:41:51.000,142,11028799,12845,0,1747874510,12996.79428976999,69.68269392000366,53405.9377128 2025-05-22,00:41:52.000,142,11028819,12965,0,1747874511,12996.80102608,69.75318522000453,53405.9377128 2025-05-22,00:41:53.000,142,11028809,12845,0,1747874512,12996.84144394,69.84482391000347,53405.94469992001 2025-05-22,00:41:54.000,142,11028769,13085,0,1747874513,12996.81449869999,69.89416781999898,53405.94469992001 2025-05-22,00:41:55.000,142,11028847,13085,0,1747874514,12996.83470762999,69.93646260000241,53405.93072568 2025-05-22,00:41:56.000,142,11028820,12925,0,1747874515,12996.848180249995,69.99285564000456,53405.972648400006 2025-05-22,00:41:57.000,142,11028835,13045,0,1747874516,12996.827971319995,70.04219955000008,53405.923738560006 2025-05-22,00:41:58.000,142,11028833,12965,0,1747874517,12996.787553459995,70.06334693999815,53405.98662264 2025-05-22,00:41:59.000,142,11028852,13005,0,1747874518,12996.80102608,70.021052160002,53405.88181584 2025-05-22,00:42:00.000,142,11028788,13285,0,1747874519,12996.807762389995,70.01400303000264,53405.89579008001 2025-05-22,00:42:01.000,142,11028863,13045,0,1747874520,12996.76060822,69.94351173000177,53405.923738560006 2025-05-22,00:42:02.000,142,11028831,12965,0,1747874521,12996.767344529995,69.9223643400037,53405.93072568 2025-05-22,00:42:03.000,142,11028839,12845,0,1747874522,12996.747135599995,69.8730204300009,53405.88181584 2025-05-22,00:42:04.000,142,11028807,12925,0,1747874523,12996.726926669995,69.78843087000132,53405.9377128 2025-05-22,00:42:05.000,142,11028868,13045,0,1747874524,12996.65282725999,69.69679218000238,53405.951687040004 2025-05-22,00:42:06.000,142,11028854,12925,0,1747874525,12996.61914571,69.6615465299983,53405.94469992001 2025-05-22,00:42:07.000,142,11028833,12925,0,1747874526,12996.53830999,69.61220262000279,53405.83989312 2025-05-22,00:42:08.000,142,11028778,13125,0,1747874527,12996.51136474999,69.55580958000064,53405.79098328 2025-05-22,00:42:09.000,142,11028888,12885,0,1747874528,12996.477683199999,69.47122002000106,53405.82591888001 2025-05-22,00:42:10.000,142,11028819,13005,0,1747874529,12996.444001649994,69.4289252400049,53405.81194464 2025-05-22,00:42:11.000,142,11028801,12925,0,1747874530,12996.396847479999,69.40777784999955,53405.79098328 2025-05-22,00:42:12.000,142,11028828,13005,0,1747874531,12996.356429619998,69.37958133000211,53405.74207344 2025-05-22,00:42:13.000,142,11028764,12925,0,1747874532,12996.403583789994,69.37253220000275,53405.79098328 2025-05-22,00:42:14.000,142,11028831,12885,0,1747874533,12996.390111169989,69.37958133000211,53405.77700904001 2025-05-22,00:42:15.000,142,11028822,12925,0,1747874534,12996.363165929994,69.34433567999804,53405.756047680006 2025-05-22,00:42:16.000,142,11028854,13005,0,1747874535,12996.369902239989,69.35138481000467,53405.735086320004 2025-05-22,00:42:17.000,142,11028819,13125,0,1747874536,12996.369902239989,69.34433567999804,53405.72111208 2025-05-22,00:42:18.000,142,11028821,13125,0,1747874537,12996.356429619998,69.36548307000339,53405.7630348 2025-05-22,00:42:19.000,142,11028819,12765,0,1747874538,12996.383374859994,69.36548307000339,53405.735086320004 2025-05-22,00:42:20.000,142,11028766,13045,0,1747874539,12996.423792719994,69.38663046000147,53405.756047680006 2025-05-22,00:42:21.000,142,11028775,13005,0,1747874540,12996.477683199999,69.40777784999955,53405.77700904001 2025-05-22,00:42:22.000,142,11028769,13125,0,1747874541,12996.47094688999,69.40072872000019,53405.72111208 2025-05-22,00:42:23.000,142,11028775,13005,0,1747874542,12996.565255229994,69.37958133000211,53405.72809920001 2025-05-22,00:42:24.000,142,11028782,12805,0,1747874543,12996.605673089995,69.36548307000339,53405.735086320004 2025-05-22,00:42:25.000,142,11028788,13005,0,1747874544,12996.646090949995,69.38663046000147,53405.74906056001 2025-05-22,00:42:26.000,142,11028772,13005,0,1747874545,12996.74039929,69.37958133000211,53405.77002192 2025-05-22,00:42:27.000,142,11028738,13125,0,1747874546,12996.827971319995,69.39367959000083,53405.77700904001 2025-05-22,00:42:28.000,142,11028798,13085,0,1747874547,12996.89533441999,69.39367959000083,53405.804957520006 2025-05-22,00:42:29.000,142,11028824,12925,0,1747874548,12996.969433829996,69.40777784999955,53405.79797040001 2025-05-22,00:42:30.000,142,11028772,12965,0,1747874549,12997.023324310001,69.4289252400049,53405.77700904001 2025-05-22,00:42:31.000,142,11028747,13085,0,1747874550,12997.063742170001,69.49236740999913,53405.783996160004 2025-05-22,00:42:32.000,142,11028835,12765,0,1747874551,12997.110896339997,69.51351480000449,53405.77002192 2025-05-22,00:42:33.000,142,11028767,13125,0,1747874552,12997.191732059997,69.56990783999936,53405.832906 2025-05-22,00:42:34.000,142,11028750,12885,0,1747874553,12997.286040400002,69.61220262000279,53405.853867360005 2025-05-22,00:42:35.000,142,11028788,13005,0,1747874554,12997.380348739993,69.61220262000279,53405.81194464 2025-05-22,00:42:36.000,142,11028747,12885,0,1747874555,12997.488129699988,69.66859565999766,53405.84688024001 2025-05-22,00:42:37.000,142,11028789,13005,0,1747874556,12997.595910659998,69.7108904400011,53405.9377128 2025-05-22,00:42:38.000,142,11028797,13005,0,1747874557,12997.71042792999,69.78843087000132,53405.972648400006 2025-05-22,00:42:39.000,142,11028766,13205,0,1747874558,12997.81147257999,69.79548000000068,53405.972648400006 2025-05-22,00:42:40.000,142,11028766,12965,0,1747874559,12997.966407709995,69.8730204300009,53406.02854536 2025-05-22,00:42:41.000,142,11028789,12925,0,1747874560,12998.10113391,69.9082660799977,53406.03553248 2025-05-22,00:42:42.000,142,11028767,13125,0,1747874561,12998.168497009996,69.97875737999857,53406.04950672 2025-05-22,00:42:43.000,142,11028759,13285,0,1747874562,12998.283014280001,70.04924867999944,53406.070468080005 2025-05-22,00:42:44.000,142,11028775,12885,0,1747874563,12998.363850000002,70.09859259000223,53406.070468080005 2025-05-22,00:42:45.000,142,11028777,13045,0,1747874564,12998.451422029997,70.16203476000373,53406.10540368 2025-05-22,00:42:46.000,142,11028777,12925,0,1747874565,12998.532257749997,70.26072258000204,53406.12636504 2025-05-22,00:42:47.000,142,11028763,13005,0,1747874566,12998.606357160003,70.32416475000355,53406.18226200001 2025-05-22,00:42:48.000,142,11028807,13165,0,1747874567,12998.619829779993,70.40170518000377,53406.15431352 2025-05-22,00:42:49.000,142,11028776,13125,0,1747874568,12998.646775019988,70.45104908999929,53406.20322336 2025-05-22,00:42:50.000,142,11028776,12685,0,1747874569,12998.673720259998,70.54268777999823,53406.238158960005 2025-05-22,00:42:51.000,142,11028769,13005,0,1747874570,12998.680456569993,70.66252299000189,53406.24514608 2025-05-22,00:42:52.000,142,11028820,12845,0,1747874571,12998.687192879988,70.74006342000212,53406.28008168001 2025-05-22,00:42:53.000,142,11028773,12925,0,1747874572,12998.646775019988,70.7894073300049,53406.238158960005 2025-05-22,00:42:54.000,142,11028826,12725,0,1747874573,12998.592884539998,70.83170211000106,53406.19623624 2025-05-22,00:42:55.000,142,11028827,12805,0,1747874574,12998.565939300002,70.93038992999936,53406.17527488 2025-05-22,00:42:56.000,142,11028757,13125,0,1747874575,12998.505312510002,71.02907774999767,53406.189249120005 2025-05-22,00:42:57.000,142,11028799,12925,0,1747874576,12998.464894650002,71.07842166000046,53406.22418472 2025-05-22,00:42:58.000,142,11028778,12885,0,1747874577,12998.411004169997,71.1700603499994,53406.20322336 2025-05-22,00:42:59.000,142,11028780,13045,0,1747874578,12998.309959519996,71.2194042600022,53406.16828776 2025-05-22,00:43:00.000,142,11028788,13085,0,1747874579,12998.208914869996,71.30399382000178,53406.119377920004 2025-05-22,00:43:01.000,142,11028728,13045,0,1747874580,12998.14155177,71.36743599000329,53406.09841656 2025-05-22,00:43:02.000,142,11028823,12925,0,1747874581,12998.047243429995,71.40973076999944,53406.02854536 2025-05-22,00:43:03.000,142,11028788,13285,0,1747874582,12997.966407709995,71.44497642000351,53406.06348096001 2025-05-22,00:43:04.000,142,11028807,13045,0,1747874583,12997.85189043999,71.47317294000095,53406.0774552 2025-05-22,00:43:05.000,142,11028807,13125,0,1747874584,12997.764318409994,71.48022207000031,53406.05649384 2025-05-22,00:43:06.000,142,11028736,13005,0,1747874585,12997.582438039994,71.50841858999775,53405.951687040004 2025-05-22,00:43:07.000,142,11028784,12925,0,1747874586,12997.407293980003,71.51546772000438,53405.923738560006 2025-05-22,00:43:08.000,142,11028840,13205,0,1747874587,12997.232149919997,71.48022207000031,53405.90976432 2025-05-22,00:43:09.000,142,11028825,13245,0,1747874588,12997.023324310001,71.49432032999903,53405.84688024001 2025-05-22,00:43:10.000,142,11028812,12765,0,1747874589,12996.78081715,71.48022207000031,53405.804957520006 2025-05-22,00:43:11.000,142,11028764,12885,0,1747874590,12996.57872785,71.43792729000415,53405.686176480005 2025-05-22,00:43:12.000,142,11028750,13045,0,1747874591,12996.316011759998,71.46612381000159,53405.67918936001 2025-05-22,00:43:13.000,142,11028769,12965,0,1747874592,12996.066768290002,71.39563251000072,53405.588356800006 2025-05-22,00:43:14.000,142,11028779,12765,0,1747874593,12995.790579579996,71.34628859999793,53405.49053712001 2025-05-22,00:43:15.000,142,11028776,13205,0,1747874594,12995.527863489995,71.2687481699977,53405.3787432 2025-05-22,00:43:16.000,142,11028754,13045,0,1747874595,12995.238202159999,71.2194042600022,53405.26694928 2025-05-22,00:43:17.000,142,11028779,13045,0,1747874596,12995.002431309993,71.14891296000133,53405.20406520001 2025-05-22,00:43:18.000,142,11028759,12885,0,1747874597,12994.753187839997,71.07842166000046,53405.1691296 2025-05-22,00:43:19.000,142,11028772,12965,0,1747874598,12994.517416989991,70.99383210000087,53405.05733568001 2025-05-22,00:43:20.000,142,11028773,12965,0,1747874599,12994.268173519995,70.93743905999872,53404.95252888 2025-05-22,00:43:21.000,142,11028836,13445,0,1747874600,12994.045875289994,70.85284949999914,53404.88964480001 2025-05-22,00:43:22.000,142,11028773,13205,0,1747874601,12993.850522299988,70.80350559000362,53404.77086376001 2025-05-22,00:43:23.000,142,11028786,12965,0,1747874602,12993.688850860002,70.75416168000083,53404.680031200005 2025-05-22,00:43:24.000,142,11028814,13285,0,1747874603,12993.513706799997,70.75416168000083,53404.561250160004 2025-05-22,00:43:25.000,142,11028804,13005,0,1747874604,12993.439607389992,70.67662125000061,53404.49836608 2025-05-22,00:43:26.000,142,11028794,13285,0,1747874605,12993.372244289996,70.64842473000317,53404.44945624 2025-05-22,00:43:27.000,142,11028785,12845,0,1747874606,12993.32509012,70.6131790799991,53404.344649440005 2025-05-22,00:43:28.000,142,11028834,13125,0,1747874607,12993.311617499996,70.62727733999782,53404.23285552 2025-05-22,00:43:29.000,142,11028824,13085,0,1747874608,12993.358771669991,70.62727733999782,53404.16997144001 2025-05-22,00:43:30.000,142,11028818,13445,0,1747874609,12993.378980599991,70.66252299000189,53404.14901008001 2025-05-22,00:43:31.000,142,11028847,13205,0,1747874610,12993.453080009996,70.64137560000381,53404.128048720006 2025-05-22,00:43:32.000,142,11028834,12925,0,1747874611,12993.533915729997,70.64842473000317,53404.00228056001 2025-05-22,00:43:33.000,142,11028798,12885,0,1747874612,12993.634960379997,70.66252299000189,53404.058177520004 2025-05-22,00:43:34.000,142,11028848,13125,0,1747874613,12993.715796099998,70.68367037999997,53403.96734496 2025-05-22,00:43:35.000,142,11028835,12965,0,1747874614,12993.843785989993,70.68367037999997,53404.04420328 2025-05-22,00:43:36.000,142,11028828,12965,0,1747874615,12993.938094329998,70.70481776999804,53403.98830632 2025-05-22,00:43:37.000,142,11028808,12885,0,1747874616,12994.07282052999,70.69776863999869,53403.960357840006 2025-05-22,00:43:38.000,142,11028836,12885,0,1747874617,12994.20081042,70.69776863999869,53403.939396480004 2025-05-22,00:43:39.000,142,11028819,12805,0,1747874618,12994.288382449995,70.66957212000125,53403.93240936001 2025-05-22,00:43:40.000,142,11028824,12965,0,1747874619,12994.429844959996,70.71186690000468,53403.960357840006 2025-05-22,00:43:41.000,142,11028826,12965,0,1747874620,12994.618461639991,70.69776863999869,53403.98131920001 2025-05-22,00:43:42.000,142,11028827,12885,0,1747874621,12994.732978909997,70.65547386000253,53403.97433208 2025-05-22,00:43:43.000,142,11028819,13125,0,1747874622,12994.840759869992,70.69071950999933,53403.99529344 2025-05-22,00:43:44.000,142,11028804,12925,0,1747874623,12994.928331900002,70.67662125000061,53403.96734496 2025-05-22,00:43:45.000,142,11028812,13285,0,1747874624,12995.076530719998,70.65547386000253,53404.06516464 2025-05-22,00:43:46.000,142,11028797,12965,0,1747874625,12995.197784299999,70.66252299000189,53404.0162548 2025-05-22,00:43:47.000,142,11028827,13125,0,1747874626,12995.325774189994,70.62727733999782,53404.058177520004 2025-05-22,00:43:48.000,142,11028830,13285,0,1747874627,12995.45376407999,70.5779334300023,53404.086126 2025-05-22,00:43:49.000,142,11028842,12805,0,1747874628,12995.53459979999,70.57088430000294,53404.10010024001 2025-05-22,00:43:50.000,142,11028832,12965,0,1747874629,12995.628908139995,70.56383517000359,53404.176958560005 2025-05-22,00:43:51.000,142,11028859,13245,0,1747874630,12995.67606230999,70.50744213000144,53404.23285552 2025-05-22,00:43:52.000,142,11028850,12845,0,1747874631,12995.777106959991,70.45809821999865,53404.225868400004 2025-05-22,00:43:53.000,142,11028845,13245,0,1747874632,12995.810788509996,70.42990170000121,53404.246829760006 2025-05-22,00:43:54.000,142,11028817,13165,0,1747874633,12995.878151609992,70.35941040000034,53404.23984264001 2025-05-22,00:43:55.000,142,11028818,12965,0,1747874634,12995.925305780002,70.29596822999883,53404.3306752 2025-05-22,00:43:56.000,142,11028820,13165,0,1747874635,12995.992668879997,70.19728041000053,53404.35862368 2025-05-22,00:43:57.000,142,11028746,13125,0,1747874636,12996.060031979992,70.09859259000223,53404.40753352001 2025-05-22,00:43:58.000,142,11028822,13245,0,1747874637,12996.161076629993,70.00695390000328,53404.4704176 2025-05-22,00:43:59.000,142,11028775,13125,0,1747874638,12996.235176039998,69.8730204300009,53404.49137896 2025-05-22,00:44:00.000,142,11028799,13045,0,1747874639,12996.282330209993,69.8095782599994,53404.5402888 2025-05-22,00:44:01.000,142,11028824,13285,0,1747874640,12996.349693309989,69.76023435000388,53404.61714712 2025-05-22,00:44:02.000,142,11028798,12885,0,1747874641,12996.396847479999,69.6615465299983,53404.57522440001 2025-05-22,00:44:03.000,142,11028775,13005,0,1747874642,12996.410320099989,69.64744826999959,53404.61714712 2025-05-22,00:44:04.000,142,11028769,12925,0,1747874643,12996.403583789994,69.61925175000215,53404.680031200005 2025-05-22,00:44:05.000,142,11028839,12965,0,1747874644,12996.396847479999,69.59105523000471,53404.69400544 2025-05-22,00:44:06.000,142,11028839,12845,0,1747874645,12996.430529029989,69.59105523000471,53404.7149668 2025-05-22,00:44:07.000,142,11028821,13085,0,1747874646,12996.417056409999,69.57695696999872,53404.70797968 2025-05-22,00:44:08.000,142,11028816,12925,0,1747874647,12996.417056409999,69.61925175000215,53404.73592816 2025-05-22,00:44:09.000,142,11028831,13285,0,1747874648,12996.410320099989,69.69679218000238,53404.728941040004 2025-05-22,00:44:10.000,142,11028836,13325,0,1747874649,12996.410320099989,69.76023435000388,53404.75688952 2025-05-22,00:44:11.000,142,11028798,13365,0,1747874650,12996.417056409999,69.74613608999789,53404.81278648 2025-05-22,00:44:12.000,142,11028788,13045,0,1747874651,12996.403583789994,69.76728348000324,53404.81977360001 2025-05-22,00:44:13.000,142,11028834,13125,0,1747874652,12996.430529029989,69.8095782599994,53404.79182512001 2025-05-22,00:44:14.000,142,11028816,12925,0,1747874653,12996.423792719994,69.84482391000347,53404.81278648 2025-05-22,00:44:15.000,142,11028785,12765,0,1747874654,12996.410320099989,69.83777478000411,53404.77086376001 2025-05-22,00:44:16.000,142,11028771,13045,0,1747874655,12996.342956999993,69.80252913000004,53404.82676072 2025-05-22,00:44:17.000,142,11028822,12925,0,1747874656,12996.349693309989,69.80252913000004,53404.81977360001 2025-05-22,00:44:18.000,142,11028811,12845,0,1747874657,12996.336220689998,69.76023435000388,53404.798812240006 2025-05-22,00:44:19.000,142,11028829,12965,0,1747874658,12996.282330209993,69.69679218000238,53404.777850880004 2025-05-22,00:44:20.000,142,11028794,12925,0,1747874659,12996.255384969998,69.65449739999895,53404.76387664 2025-05-22,00:44:21.000,142,11028756,13205,0,1747874660,12996.214967109998,69.63335001000087,53404.728941040004 2025-05-22,00:44:22.000,142,11028808,12885,0,1747874661,12996.127395080002,69.5276130600032,53404.70797968 2025-05-22,00:44:23.000,142,11028805,12925,0,1747874662,12996.107186150002,69.47826915000041,53404.74291528001 2025-05-22,00:44:24.000,142,11028753,13125,0,1747874663,12996.066768290002,69.39367959000083,53404.728941040004 2025-05-22,00:44:25.000,142,11028842,13125,0,1747874664,12996.033086739997,69.39367959000083,53404.631121360006 2025-05-22,00:44:26.000,142,11028805,12925,0,1747874665,12995.932042089997,69.35138481000467,53404.69400544 2025-05-22,00:44:27.000,142,11028817,13085,0,1747874666,12995.925305780002,69.36548307000339,53404.610160000004 2025-05-22,00:44:28.000,142,11028802,12685,0,1747874667,12995.844470060001,69.33728654999868,53404.57522440001 2025-05-22,00:44:29.000,142,11028834,12885,0,1747874668,12995.790579579996,69.33728654999868,53404.57522440001 2025-05-22,00:44:30.000,142,11028774,12885,0,1747874669,12995.72321648,69.38663046000147,53404.53330168001 2025-05-22,00:44:31.000,142,11028849,13085,0,1747874670,12995.67606230999,69.39367959000083,53404.49137896 2025-05-22,00:44:32.000,142,11028821,12885,0,1747874671,12995.62217183,69.4289252400049,53404.49836608 2025-05-22,00:44:33.000,142,11028771,13125,0,1747874672,12995.53459979999,69.45007263000298,53404.42849488 2025-05-22,00:44:34.000,142,11028817,12765,0,1747874673,12995.527863489995,69.43597437000426,53404.414520640006 2025-05-22,00:44:35.000,142,11028824,12925,0,1747874674,12995.41334621999,69.44302350000362,53404.37259792 2025-05-22,00:44:36.000,142,11028809,13125,0,1747874675,12995.319037879999,69.48531827999977,53404.35163656 2025-05-22,00:44:37.000,142,11028807,13165,0,1747874676,12995.258411089999,69.4641708900017,53404.30272672 2025-05-22,00:44:38.000,142,11028755,13365,0,1747874677,12995.177575369999,69.50646566999785,53404.274778240004 2025-05-22,00:44:39.000,142,11028768,13245,0,1747874678,12995.110212269989,69.53466219000256,53404.225868400004 2025-05-22,00:44:40.000,142,11028817,13085,0,1747874679,12994.975486069998,69.56285871,53404.176958560005 2025-05-22,00:44:41.000,142,11028775,12925,0,1747874680,12994.921595589993,69.58400609999808,53404.14202296 2025-05-22,00:44:42.000,142,11028788,12885,0,1747874681,12994.874441419997,69.61220262000279,53404.13503584 2025-05-22,00:44:43.000,142,11028814,13005,0,1747874682,12994.746451530002,69.64039914000023,53404.11407448 2025-05-22,00:44:44.000,142,11028821,13205,0,1747874683,12994.712769979997,69.64744826999959,53404.079138880006 2025-05-22,00:44:45.000,142,11028779,12885,0,1747874684,12994.645406880001,69.59810436000407,53403.99529344 2025-05-22,00:44:46.000,142,11028796,13285,0,1747874685,12994.591516399996,69.59810436000407,53404.009267680005 2025-05-22,00:44:47.000,142,11028784,13125,0,1747874686,12994.564571160001,69.56990783999936,53403.90446088001 2025-05-22,00:44:48.000,142,11028778,13125,0,1747874687,12994.497208059991,69.54171132000192,53403.85555104 2025-05-22,00:44:49.000,142,11028796,12965,0,1747874688,12994.54436223,69.4641708900017,53403.83458968001 2025-05-22,00:44:50.000,142,11028815,13005,0,1747874689,12994.497208059991,69.45712176000234,53403.8066412 2025-05-22,00:44:51.000,142,11028780,13205,0,1747874690,12994.490471749996,69.40072872000019,53403.72978288 2025-05-22,00:44:52.000,142,11028831,13205,0,1747874691,12994.497208059991,69.3161391600006,53403.673885920005 2025-05-22,00:44:53.000,142,11028804,12765,0,1747874692,12994.497208059991,69.23859873000038,53403.64593744001 2025-05-22,00:44:54.000,142,11028816,12805,0,1747874693,12994.537625919991,69.17515655999887,53403.624976080006 2025-05-22,00:44:55.000,142,11028790,12925,0,1747874694,12994.611725329996,69.09761612999864,53403.59004048 2025-05-22,00:44:56.000,142,11028837,12925,0,1747874695,12994.611725329996,69.02007569999842,53403.604014720004 2025-05-22,00:44:57.000,142,11028821,12965,0,1747874696,12994.652143189996,68.94958440000482,53403.54811776001 2025-05-22,00:44:58.000,142,11028833,12885,0,1747874697,12994.625197950001,68.89319136000267,53403.52016928 2025-05-22,00:44:59.000,142,11028810,13005,0,1747874698,12994.699297359992,68.84384744999988,53403.52016928 2025-05-22,00:45:00.000,142,11028808,13285,0,1747874699,12994.719506289992,68.78745440999774,53403.52016928 2025-05-22,00:45:01.000,142,11028837,12965,0,1747874700,12994.746451530002,68.75220876000094,53403.53414352 2025-05-22,00:45:02.000,142,11028787,13245,0,1747874701,12994.786869390002,68.75220876000094,53403.52016928 2025-05-22,00:45:03.000,142,11028802,13005,0,1747874702,12994.780133079992,68.74515963000158,53403.42933672001 2025-05-22,00:45:04.000,142,11028812,13205,0,1747874703,12994.786869390002,68.78040527999838,53403.49920792001 2025-05-22,00:45:05.000,142,11028744,12925,0,1747874704,12994.813814629997,68.81565093000245,53403.48523368 2025-05-22,00:45:06.000,142,11028829,13045,0,1747874705,12994.813814629997,68.85089657999924,53403.47125944 2025-05-22,00:45:07.000,142,11028782,13205,0,1747874706,12994.881177729992,68.92843700999947,53403.4922208 2025-05-22,00:45:08.000,142,11028803,13085,0,1747874707,12994.921595589993,68.99892831000034,53403.47824656001 2025-05-22,00:45:09.000,142,11028836,12805,0,1747874708,12995.015903929998,69.09761612999864,53403.45029808001 2025-05-22,00:45:10.000,142,11028832,12805,0,1747874709,12995.103475959993,69.15400917000079,53403.4922208 2025-05-22,00:45:11.000,142,11028818,13005,0,1747874710,12995.177575369999,69.2526969899991,53403.4922208 2025-05-22,00:45:12.000,142,11028819,13125,0,1747874711,12995.33924681,69.3161391600006,53403.53414352 2025-05-22,00:45:13.000,142,11028842,13005,0,1747874712,12995.426818839995,69.37958133000211,53403.53414352 2025-05-22,00:45:14.000,142,11028807,12965,0,1747874713,12995.53459979999,69.4148269799989,53403.54811776001 2025-05-22,00:45:15.000,142,11028782,12925,0,1747874714,12995.649117069996,69.47122002000106,53403.54811776001 2025-05-22,00:45:16.000,142,11028821,13045,0,1747874715,12995.777106959991,69.47826915000041,53403.61798896001 2025-05-22,00:45:17.000,142,11028797,13205,0,1747874716,12995.851206369996,69.5276130600032,53403.6319632 2025-05-22,00:45:18.000,142,11028810,12965,0,1747874717,12995.911833159997,69.54171132000192,53403.61100184 2025-05-22,00:45:19.000,142,11028862,13205,0,1747874718,12996.046559360002,69.54876045000128,53403.59702760001 2025-05-22,00:45:20.000,142,11028841,13165,0,1747874719,12996.073504599997,69.5276130600032,53403.65292456 2025-05-22,00:45:21.000,142,11028839,13365,0,1747874720,12996.127395080002,69.48531827999977,53403.66689880001 2025-05-22,00:45:22.000,142,11028792,12925,0,1747874721,12996.147604010002,69.44302350000362,53403.72978288 2025-05-22,00:45:23.000,142,11028809,13125,0,1747874722,12996.181285559993,69.40072872000019,53403.65292456 2025-05-22,00:45:24.000,142,11028810,13045,0,1747874723,12996.214967109998,69.37958133000211,53403.68786016 2025-05-22,00:45:25.000,142,11028821,12885,0,1747874724,12996.235176039998,69.34433567999804,53403.722795760004 2025-05-22,00:45:26.000,142,11028778,12965,0,1747874725,12996.248648659988,69.30909003000124,53403.71580864001 2025-05-22,00:45:27.000,142,11028832,12805,0,1747874726,12996.248648659988,69.24564785999974,53403.77869272 2025-05-22,00:45:28.000,142,11028836,13125,0,1747874727,12996.255384969998,69.2526969899991,53403.75074424 2025-05-22,00:45:29.000,142,11028825,12965,0,1747874728,12996.228439729988,69.2808935100038,53403.78567984001 2025-05-22,00:45:30.000,142,11028779,12925,0,1747874729,12996.221703419993,69.33023741999932,53403.79965408 2025-05-22,00:45:31.000,142,11028800,12965,0,1747874730,12996.228439729988,69.37253220000275,53403.81362832001 2025-05-22,00:45:32.000,142,11028831,12925,0,1747874731,12996.248648659988,69.4148269799989,53403.76471848001 2025-05-22,00:45:33.000,142,11028851,13085,0,1747874732,12996.262121279993,69.4641708900017,53403.79965408 2025-05-22,00:45:34.000,142,11028811,13005,0,1747874733,12996.241912349993,69.51351480000449,53403.841576800005 2025-05-22,00:45:35.000,142,11028851,13325,0,1747874734,12996.255384969998,69.58400609999808,53403.79965408 2025-05-22,00:45:36.000,142,11028805,13045,0,1747874735,12996.268857589988,69.63335001000087,53403.84856392 2025-05-22,00:45:37.000,142,11028774,12965,0,1747874736,12996.255384969998,69.68974305000302,53403.890486640004 2025-05-22,00:45:38.000,142,11028833,13045,0,1747874737,12996.181285559993,69.8095782599994,53403.83458968001 2025-05-22,00:45:39.000,142,11028808,13285,0,1747874738,12996.100449839993,69.83777478000411,53403.83458968001 2025-05-22,00:45:40.000,142,11028784,13045,0,1747874739,12996.033086739997,69.88006956000027,53403.83458968001 2025-05-22,00:45:41.000,142,11028754,12925,0,1747874740,12995.999405189992,69.90121694999834,53403.86253816001 2025-05-22,00:45:42.000,142,11028823,12965,0,1747874741,12995.891624229997,69.93646260000241,53403.86952528 2025-05-22,00:45:43.000,142,11028769,13125,0,1747874742,12995.790579579996,69.95760999000049,53403.83458968001 2025-05-22,00:45:44.000,142,11028772,13205,0,1747874743,12995.72321648,69.95760999000049,53403.84856392 2025-05-22,00:45:45.000,142,11028814,13005,0,1747874744,12995.6019629,69.89416781999898,53403.73677000001 2025-05-22,00:45:46.000,142,11028817,13085,0,1747874745,12995.51439086999,69.86597130000155,53403.83458968001 2025-05-22,00:45:47.000,142,11028786,12885,0,1747874746,12995.37966467,69.81662738999876,53403.77869272 2025-05-22,00:45:48.000,142,11028833,13125,0,1747874747,12995.29209263999,69.73908695999853,53403.79965408 2025-05-22,00:45:49.000,142,11028814,12765,0,1747874748,12995.231465849989,69.64039914000023,53403.83458968001 2025-05-22,00:45:50.000,142,11028817,13045,0,1747874749,12995.123684889993,69.54171132000192,53403.77869272 2025-05-22,00:45:51.000,142,11028823,13005,0,1747874750,12995.042849169993,69.4289252400049,53403.722795760004 2025-05-22,00:45:52.000,142,11028838,12965,0,1747874751,12994.968749760003,69.30204090000188,53403.68087304 2025-05-22,00:45:53.000,142,11028817,12965,0,1747874752,12994.914859279997,69.20335308000358,53403.63895032 2025-05-22,00:45:54.000,142,11028839,12885,0,1747874753,12994.820550939992,69.09056699999928,53403.624976080006 2025-05-22,00:45:55.000,142,11028780,13125,0,1747874754,12994.813814629997,68.9707317900029,53403.61100184 2025-05-22,00:45:56.000,142,11028817,13005,0,1747874755,12994.807078320002,68.8720439700046,53403.54113064 2025-05-22,00:45:57.000,142,11028753,12765,0,1747874756,12994.773396769997,68.78745440999774,53403.52016928 2025-05-22,00:45:58.000,142,11028797,13005,0,1747874757,12994.753187839997,68.68876658999943,53403.51318216 2025-05-22,00:45:59.000,142,11028807,12925,0,1747874758,12994.759924149992,68.65352094000264,53403.4922208 2025-05-22,00:46:00.000,142,11028824,12885,0,1747874759,12994.793605699997,68.54073485999834,53403.4922208 2025-05-22,00:46:01.000,142,11028825,13045,0,1747874760,12994.813814629997,68.48434182000346,53403.46427232 2025-05-22,00:46:02.000,142,11028831,13085,0,1747874761,12994.874441419997,68.4772926900041,53403.52016928 2025-05-22,00:46:03.000,142,11028838,13045,0,1747874762,12994.881177729992,68.4490961699994,53403.44331096 2025-05-22,00:46:04.000,142,11028827,12925,0,1747874763,12994.935068209998,68.44204704000003,53403.42933672001 2025-05-22,00:46:05.000,142,11028781,13125,0,1747874764,12994.975486069998,68.4772926900041,53403.40138824001 2025-05-22,00:46:06.000,142,11028808,12885,0,1747874765,12995.009167619988,68.5125383400009,53403.44331096 2025-05-22,00:46:07.000,142,11028848,13005,0,1747874766,12995.090003339988,68.57598051000241,53403.436323840004 2025-05-22,00:46:08.000,142,11028813,12925,0,1747874767,12995.157366439998,68.58302964000177,53403.42933672001 2025-05-22,00:46:09.000,142,11028820,13005,0,1747874768,12995.25167477999,68.63942268000392,53403.40138824001 2025-05-22,00:46:10.000,142,11028816,12925,0,1747874769,12995.345983119994,68.7240122400035,53403.46427232 2025-05-22,00:46:11.000,142,11028794,13085,0,1747874770,12995.47397300999,68.75220876000094,53403.42933672001 2025-05-22,00:46:12.000,142,11028804,13485,0,1747874771,12995.63564444999,68.78745440999774,53403.44331096 2025-05-22,00:46:13.000,142,11028863,12765,0,1747874772,12995.783843270001,68.81565093000245,53403.49920792001 2025-05-22,00:46:14.000,142,11028801,13045,0,1747874773,12995.992668879997,68.83679832000053,53403.48523368 2025-05-22,00:46:15.000,142,11028880,13125,0,1747874774,12996.208230800003,68.80155267000373,53403.4922208 2025-05-22,00:46:16.000,142,11028816,12925,0,1747874775,12996.396847479999,68.80155267000373,53403.56907912001 2025-05-22,00:46:17.000,142,11028872,12925,0,1747874776,12996.63261832999,68.7592578900003,53403.63895032 2025-05-22,00:46:18.000,142,11028860,13285,0,1747874777,12996.84144394,68.73106137000286,53403.68786016 2025-05-22,00:46:19.000,142,11028828,13165,0,1747874778,12997.050269549996,68.65352094000264,53403.70882152 2025-05-22,00:46:20.000,142,11028855,12845,0,1747874779,12997.245622540002,68.62532441999792,53403.743757120006 2025-05-22,00:46:21.000,142,11028799,12885,0,1747874780,12997.467920769988,68.56893138000305,53403.76471848001 2025-05-22,00:46:22.000,142,11028840,13125,0,1747874781,12997.663273759994,68.46319442999811,53403.92542224 2025-05-22,00:46:23.000,142,11028789,13125,0,1747874782,12997.79799996,68.40680139000324,53403.890486640004 2025-05-22,00:46:24.000,142,11028862,12965,0,1747874783,12997.97314401999,68.32221183000365,53403.86253816001 2025-05-22,00:46:25.000,142,11028806,13165,0,1747874784,12998.168497009996,68.29401530999894,53403.97433208 2025-05-22,00:46:26.000,142,11028893,12925,0,1747874785,12998.269541659996,68.2658187900015,53404.009267680005 2025-05-22,00:46:27.000,142,11028805,13165,0,1747874786,12998.431213099997,68.25876966000214,53403.98830632 2025-05-22,00:46:28.000,142,11028811,13365,0,1747874787,12998.559202989993,68.24467140000343,53404.09311312 2025-05-22,00:46:29.000,142,11028814,12925,0,1747874788,12998.727610739988,68.2658187900015,53404.1559972 2025-05-22,00:46:30.000,142,11028814,12845,0,1747874789,12998.801710149994,68.27991705000022,53404.1909328 2025-05-22,00:46:31.000,142,11028799,13085,0,1747874790,12998.88928217999,68.35040835000109,53404.19791992001 2025-05-22,00:46:32.000,142,11028801,13005,0,1747874791,12998.99032682999,68.42089965000196,53404.274778240004 2025-05-22,00:46:33.000,142,11028822,13285,0,1747874792,12999.01053575999,68.49844008000218,53404.30272672 2025-05-22,00:46:34.000,142,11028853,13045,0,1747874793,12999.05768993,68.5477839899977,53404.31670096001 2025-05-22,00:46:35.000,142,11028819,13365,0,1747874794,12999.05768993,68.64647181000328,53404.3306752 2025-05-22,00:46:36.000,142,11028826,12765,0,1747874795,12999.044217309995,68.74515963000158,53404.40753352001 2025-05-22,00:46:37.000,142,11028799,12925,0,1747874796,12999.05095361999,68.83679832000053,53404.45644336001 2025-05-22,00:46:38.000,142,11028792,12965,0,1747874797,12999.05095361999,68.92138788000011,53404.463430480006 2025-05-22,00:46:39.000,142,11028842,13165,0,1747874798,12999.07116254999,69.0059774399997,53404.56823728 2025-05-22,00:46:40.000,142,11028803,13005,0,1747874799,12999.064426239995,69.03417396000441,53404.512340320005 2025-05-22,00:46:41.000,142,11028824,12885,0,1747874800,12999.07116254999,69.11171439000464,53404.55426304001 2025-05-22,00:46:42.000,142,11028794,13045,0,1747874801,12999.07116254999,69.14696004000143,53404.582211520006 2025-05-22,00:46:43.000,142,11028850,13045,0,1747874802,12999.03074468999,69.20335308000358,53404.54727592 2025-05-22,00:46:44.000,142,11028841,12885,0,1747874803,12999.05095361999,69.2526969899991,53404.6450956 2025-05-22,00:46:45.000,142,11028790,13005,0,1747874804,12999.064426239995,69.27384438000445,53404.68701832 2025-05-22,00:46:46.000,142,11028863,13285,0,1747874805,12999.064426239995,69.2808935100038,53404.66605696 2025-05-22,00:46:47.000,142,11028791,13085,0,1747874806,12999.037481,69.27384438000445,53404.65208272001 2025-05-22,00:46:48.000,142,11028841,13005,0,1747874807,12999.05095361999,69.30204090000188,53404.65906984 2025-05-22,00:46:49.000,142,11028820,12965,0,1747874808,12999.03074468999,69.34433567999804,53404.65906984 2025-05-22,00:46:50.000,142,11028808,13245,0,1747874809,12999.01727207,69.35138481000467,53404.65906984 2025-05-22,00:46:51.000,142,11028791,13005,0,1747874810,12998.94990896999,69.32318828999996,53404.67304408001 2025-05-22,00:46:52.000,142,11028829,12925,0,1747874811,12998.922963729994,69.23154960000102,53404.69400544 2025-05-22,00:46:53.000,142,11028839,13285,0,1747874812,12998.922963729994,69.23154960000102,53404.70099256001 2025-05-22,00:46:54.000,142,11028816,12885,0,1747874813,12998.896018489999,69.118763520004,53404.680031200005 2025-05-22,00:46:55.000,142,11028867,12965,0,1747874814,12998.848864319989,69.02007569999842,53404.7149668 2025-05-22,00:46:56.000,142,11028862,13165,0,1747874815,12998.815182769999,68.95663353000418,53404.7149668 2025-05-22,00:46:57.000,142,11028853,13005,0,1747874816,12998.754555979998,68.9072896200014,53404.680031200005 2025-05-22,00:46:58.000,142,11028793,12925,0,1747874817,12998.714138119998,68.83679832000053,53404.66605696 2025-05-22,00:46:59.000,142,11028812,13005,0,1747874818,12998.687192879988,68.81565093000245,53404.6450956 2025-05-22,00:47:00.000,142,11028818,12765,0,1747874819,12998.646775019988,68.79450354000437,53404.610160000004 2025-05-22,00:47:01.000,142,11028812,13045,0,1747874820,12998.613093469998,68.81565093000245,53404.6450956 2025-05-22,00:47:02.000,142,11028808,13285,0,1747874821,12998.579411919993,68.81565093000245,53404.6450956 2025-05-22,00:47:03.000,142,11028794,13285,0,1747874822,12998.559202989993,68.85089657999924,53404.60317288001 2025-05-22,00:47:04.000,142,11028851,13045,0,1747874823,12998.545730370002,68.9072896200014,53404.631121360006 2025-05-22,00:47:05.000,142,11028826,13485,0,1747874824,12998.532257749997,68.97778092000226,53404.62413424001 2025-05-22,00:47:06.000,142,11028826,12885,0,1747874825,12998.518785129992,69.04827222000313,53404.610160000004 2025-05-22,00:47:07.000,142,11028800,13325,0,1747874826,12998.525521440002,69.14696004000143,53404.631121360006 2025-05-22,00:47:08.000,142,11028804,13045,0,1747874827,12998.525521440002,69.24564785999974,53404.67304408001 2025-05-22,00:47:09.000,142,11028847,12805,0,1747874828,12998.512048819997,69.30909003000124,53404.65906984 2025-05-22,00:47:10.000,142,11028838,13285,0,1747874829,12998.505312510002,69.36548307000339,53404.65906984 2025-05-22,00:47:11.000,142,11028840,13245,0,1747874830,12998.458158339992,69.37253220000275,53404.63810848 2025-05-22,00:47:12.000,142,11028829,12925,0,1747874831,12998.424476790002,69.42187610999827,53404.61714712 2025-05-22,00:47:13.000,142,11028813,12965,0,1747874832,12998.397531549992,69.45712176000234,53404.59618576 2025-05-22,00:47:14.000,142,11028809,13125,0,1747874833,12998.343641070001,69.48531827999977,53404.631121360006 2025-05-22,00:47:15.000,142,11028808,12965,0,1747874834,12998.283014280001,69.48531827999977,53404.58919864 2025-05-22,00:47:16.000,142,11028821,12845,0,1747874835,12998.188705939996,69.49941653999849,53404.53330168001 2025-05-22,00:47:17.000,142,11028815,12925,0,1747874836,12998.087661289996,69.49236740999913,53404.59618576 2025-05-22,00:47:18.000,142,11028853,13005,0,1747874837,12997.986616639995,69.45712176000234,53404.54727592 2025-05-22,00:47:19.000,142,11028831,12965,0,1747874838,12997.85862675,69.45712176000234,53404.561250160004 2025-05-22,00:47:20.000,142,11028824,13005,0,1747874839,12997.81147257999,69.48531827999977,53404.52631456 2025-05-22,00:47:21.000,142,11028821,12645,0,1747874840,12997.744109479994,69.45007263000298,53404.49137896 2025-05-22,00:47:22.000,142,11028795,13005,0,1747874841,12997.622855899994,69.45007263000298,53404.44945624 2025-05-22,00:47:23.000,142,11028833,12765,0,1747874842,12997.548756489989,69.45712176000234,53404.44945624 2025-05-22,00:47:24.000,142,11028861,12925,0,1747874843,12997.521811249993,69.4289252400049,53404.43548200001 2025-05-22,00:47:25.000,142,11028842,12765,0,1747874844,12997.447711839988,69.47122002000106,53404.414520640006 2025-05-22,00:47:26.000,142,11028873,13045,0,1747874845,12997.360139809993,69.48531827999977,53404.33766232001 2025-05-22,00:47:27.000,142,11028855,13085,0,1747874846,12997.299513019992,69.45007263000298,53404.35862368 2025-05-22,00:47:28.000,142,11028869,13085,0,1747874847,12997.191732059997,69.45007263000298,53404.344649440005 2025-05-22,00:47:29.000,142,11028857,12925,0,1747874848,12997.117632649992,69.4641708900017,53404.33766232001 2025-05-22,00:47:30.000,142,11028849,13085,0,1747874849,12996.996379069991,69.48531827999977,53404.21189416 2025-05-22,00:47:31.000,142,11028813,13085,0,1747874850,12996.87512548999,69.52056393000385,53404.23285552 2025-05-22,00:47:32.000,142,11028828,13205,0,1747874851,12996.78081715,69.4641708900017,53404.19791992001 2025-05-22,00:47:33.000,142,11028817,13125,0,1747874852,12996.69324511999,69.45007263000298,53404.16298432 2025-05-22,00:47:34.000,142,11028885,13165,0,1747874853,12996.57199153999,69.38663046000147,53404.086126 2025-05-22,00:47:35.000,142,11028811,13205,0,1747874854,12996.437265339999,69.36548307000339,53404.05119040001 2025-05-22,00:47:36.000,142,11028873,12805,0,1747874855,12996.336220689998,69.33728654999868,53404.09311312 2025-05-22,00:47:37.000,142,11028827,13285,0,1747874856,12996.221703419993,69.33023741999932,53404.0162548 2025-05-22,00:47:38.000,142,11028842,13005,0,1747874857,12996.134131389997,69.30204090000188,53404.00228056001 2025-05-22,00:47:39.000,142,11028787,12965,0,1747874858,12996.012877809997,69.30204090000188,53404.0162548 2025-05-22,00:47:40.000,142,11028889,13285,0,1747874859,12995.932042089997,69.30204090000188,53403.960357840006 2025-05-22,00:47:41.000,142,11028803,12805,0,1747874860,12995.804052200001,69.33023741999932,53403.89747376 2025-05-22,00:47:42.000,142,11028824,13005,0,1747874861,12995.72321648,69.38663046000147,53403.79965408 2025-05-22,00:47:43.000,142,11028807,13045,0,1747874862,12995.649117069996,69.39367959000083,53403.8066412 2025-05-22,00:47:44.000,142,11028789,13045,0,1747874863,12995.55480872999,69.44302350000362,53403.72978288 2025-05-22,00:47:45.000,142,11028842,12845,0,1747874864,12995.49418193999,69.48531827999977,53403.65292456 2025-05-22,00:47:46.000,142,11028845,12925,0,1747874865,12995.426818839995,69.5276130600032,53403.66689880001 2025-05-22,00:47:47.000,142,11028841,12925,0,1747874866,12995.39313728999,69.57695696999872,53403.61100184 2025-05-22,00:47:48.000,142,11028831,12965,0,1747874867,12995.345983119994,69.58400609999808,53403.59004048 2025-05-22,00:47:49.000,142,11028835,12925,0,1747874868,12995.319037879999,69.58400609999808,53403.61100184 2025-05-22,00:47:50.000,142,11028832,12925,0,1747874869,12995.285356329994,69.57695696999872,53403.54113064 2025-05-22,00:47:51.000,142,11028840,13005,0,1747874870,12995.285356329994,69.45712176000234,53403.52715640001 2025-05-22,00:47:52.000,142,11028847,13045,0,1747874871,12995.298828949999,69.4148269799989,53403.48523368 2025-05-22,00:47:53.000,142,11028808,12965,0,1747874872,12995.265147399994,69.26679524999781,53403.47125944 2025-05-22,00:47:54.000,142,11028831,12925,0,1747874873,12995.305565259994,69.14696004000143,53403.4922208 2025-05-22,00:47:55.000,142,11028866,13085,0,1747874874,12995.265147399994,69.02712482999777,53403.45029808001 2025-05-22,00:47:56.000,142,11028837,13005,0,1747874875,12995.258411089999,68.90024049000203,53403.35946552001 2025-05-22,00:47:57.000,142,11028830,12965,0,1747874876,12995.29209263999,68.76630701999966,53403.37343976 2025-05-22,00:47:58.000,142,11028833,12765,0,1747874877,12995.29209263999,68.64647181000328,53403.3524784 2025-05-22,00:47:59.000,142,11028867,12925,0,1747874878,12995.35945574,68.5477839899977,53403.3524784 2025-05-22,00:48:00.000,142,11028830,12925,0,1747874879,12995.426818839995,68.46319442999811,53403.338504160005 2025-05-22,00:48:01.000,142,11028860,13005,0,1747874880,12995.548072419995,68.33631009000237,53403.3524784 2025-05-22,00:48:02.000,142,11028830,12925,0,1747874881,12995.67606230999,68.24467140000343,53403.30356856 2025-05-22,00:48:03.000,142,11028814,13125,0,1747874882,12995.810788509996,68.23057314000471,53403.36645264 2025-05-22,00:48:04.000,142,11028830,12925,0,1747874883,12995.972459949997,68.20237662,53403.3524784 2025-05-22,00:48:05.000,142,11028840,13005,0,1747874884,12996.161076629993,68.17418010000256,53403.39440112 2025-05-22,00:48:06.000,142,11028826,12885,0,1747874885,12996.295802829998,68.18122923000192,53403.338504160005 2025-05-22,00:48:07.000,142,11028835,13325,0,1747874886,12996.417056409999,68.18122923000192,53403.457285200006 2025-05-22,00:48:08.000,142,11028829,12845,0,1747874887,12996.524837369994,68.20942574999935,53403.46427232 2025-05-22,00:48:09.000,142,11028789,12685,0,1747874888,12996.59893678,68.21647487999871,53403.52715640001 2025-05-22,00:48:10.000,142,11028887,13005,0,1747874889,12996.706717739995,68.23057314000471,53403.46427232 2025-05-22,00:48:11.000,142,11028863,12965,0,1747874890,12996.827971319995,68.21647487999871,53403.59004048 2025-05-22,00:48:12.000,142,11028867,12885,0,1747874891,12996.929015969996,68.20942574999935,53403.56907912001 2025-05-22,00:48:13.000,142,11028884,12765,0,1747874892,12997.036796929991,68.21647487999871,53403.61100184 2025-05-22,00:48:14.000,142,11028829,12965,0,1747874893,12997.225413610002,68.1671309700032,53403.66689880001 2025-05-22,00:48:15.000,142,11028868,13205,0,1747874894,12997.360139809993,68.15303271000448,53403.68087304 2025-05-22,00:48:16.000,142,11028856,13125,0,1747874895,12997.515074939998,68.13188531999913,53403.68786016 2025-05-22,00:48:17.000,142,11028882,13125,0,1747874896,12997.663273759994,68.07549228000426,53403.75074424 2025-05-22,00:48:18.000,142,11028853,12925,0,1747874897,12997.79126364999,67.99090272000467,53403.81362832001 2025-05-22,00:48:19.000,142,11028851,13125,0,1747874898,12997.95293508999,68.0190992400021,53403.84856392 2025-05-22,00:48:20.000,142,11028798,12925,0,1747874899,12998.027034499995,67.99090272000467,53403.841576800005 2025-05-22,00:48:21.000,142,11028854,12685,0,1747874900,12998.134815459991,67.98385358999803,53403.98131920001 2025-05-22,00:48:22.000,142,11028816,12925,0,1747874901,12998.168497009996,68.03319750000082,53404.00228056001 2025-05-22,00:48:23.000,142,11028783,13045,0,1747874902,12998.229123799996,68.0684431500049,53404.06516464 2025-05-22,00:48:24.000,142,11028829,12965,0,1747874903,12998.283014280001,68.04024663000018,53404.10010024001 2025-05-22,00:48:25.000,142,11028869,12805,0,1747874904,12998.377322619992,68.0684431500049,53404.16997144001 2025-05-22,00:48:26.000,142,11028811,12925,0,1747874905,12998.411004169997,68.08959054000297,53404.128048720006 2025-05-22,00:48:27.000,142,11028820,12845,0,1747874906,12998.464894650002,68.08959054000297,53404.19791992001 2025-05-22,00:48:28.000,142,11028826,13125,0,1747874907,12998.512048819997,68.11073793000105,53404.23984264001 2025-05-22,00:48:29.000,142,11028835,13085,0,1747874908,12998.565939300002,68.08959054000297,53404.23984264001 2025-05-22,00:48:30.000,142,11028798,12925,0,1747874909,12998.633302399998,68.13188531999913,53404.274778240004 2025-05-22,00:48:31.000,142,11028851,13085,0,1747874910,12998.660247639993,68.11778706000041,53404.31670096001 2025-05-22,00:48:32.000,142,11028815,13005,0,1747874911,12998.693929189998,68.09663967000233,53404.35163656 2025-05-22,00:48:33.000,142,11028873,12925,0,1747874912,12998.734347049998,68.08254141000361,53404.37259792 2025-05-22,00:48:34.000,142,11028831,12965,0,1747874913,12998.714138119998,68.08254141000361,53404.35862368 2025-05-22,00:48:35.000,142,11028828,12685,0,1747874914,12998.754555979998,68.11073793000105,53404.37958504 2025-05-22,00:48:36.000,142,11028810,13165,0,1747874915,12998.747819669989,68.16008184000384,53404.35862368 2025-05-22,00:48:37.000,142,11028829,13205,0,1747874916,12998.707401809988,68.20237662,53404.42150776 2025-05-22,00:48:38.000,142,11028845,12965,0,1747874917,12998.633302399998,68.18827836000128,53404.42849488 2025-05-22,00:48:39.000,142,11028819,12805,0,1747874918,12998.586148230002,68.19532749000064,53404.442469120004 2025-05-22,00:48:40.000,142,11028802,13285,0,1747874919,12998.505312510002,68.21647487999871,53404.44945624 2025-05-22,00:48:41.000,142,11028802,12805,0,1747874920,12998.357113689992,68.23057314000471,53404.442469120004 2025-05-22,00:48:42.000,142,11028790,13045,0,1747874921,12998.249332729996,68.25876966000214,53404.37958504 2025-05-22,00:48:43.000,142,11028829,13405,0,1747874922,12998.11460652999,68.25876966000214,53404.4005464 2025-05-22,00:48:44.000,142,11028780,13285,0,1747874923,12998.00008926,68.22352400999807,53404.38657216001 2025-05-22,00:48:45.000,142,11028835,13245,0,1747874924,12997.845154129995,68.20942574999935,53404.35163656 2025-05-22,00:48:46.000,142,11028786,13205,0,1747874925,12997.663273759994,68.20237662,53404.3306752 2025-05-22,00:48:47.000,142,11028765,13125,0,1747874926,12997.501602319993,68.14598357999785,53404.26779112001 2025-05-22,00:48:48.000,142,11028733,13125,0,1747874927,12997.333194569997,68.11073793000105,53404.23285552 2025-05-22,00:48:49.000,142,11028821,12885,0,1747874928,12997.198468369992,68.07549228000426,53404.1559972 2025-05-22,00:48:50.000,142,11028808,12925,0,1747874929,12997.023324310001,68.02614837000147,53404.128048720006 2025-05-22,00:48:51.000,142,11028768,12805,0,1747874930,12996.868389179996,67.96270619999996,53404.02324192 2025-05-22,00:48:52.000,142,11028827,12965,0,1747874931,12996.74039929,67.89221489999909,53404.00228056001 2025-05-22,00:48:53.000,142,11028783,13005,0,1747874932,12996.63935464,67.76533056000335,53403.98131920001 2025-05-22,00:48:54.000,142,11028824,13045,0,1747874933,12996.51136474999,67.76533056000335,53403.890486640004 2025-05-22,00:48:55.000,142,11028814,13085,0,1747874934,12996.383374859994,67.64549534999969,53403.890486640004 2025-05-22,00:48:56.000,142,11028775,12845,0,1747874935,12996.289066519988,67.58205317999818,53403.792666960006 2025-05-22,00:48:57.000,142,11028835,12965,0,1747874936,12996.147604010002,67.53270927000267,53403.68786016 2025-05-22,00:48:58.000,142,11028787,13165,0,1747874937,12996.026350430002,67.44811971000308,53403.58305336 2025-05-22,00:48:59.000,142,11028780,13085,0,1747874938,12995.918569469992,67.39172667000093,53403.58305336 2025-05-22,00:49:00.000,142,11028785,13005,0,1747874939,12995.783843270001,67.32123537000007,53403.58305336 2025-05-22,00:49:01.000,142,11028775,13285,0,1747874940,12995.62217183,67.23664581000048,53403.44331096 2025-05-22,00:49:02.000,142,11028799,12885,0,1747874941,12995.48070932,67.1520562500009,53403.36645264 2025-05-22,00:49:03.000,142,11028809,12885,0,1747874942,12995.33924681,67.06041756000195,53403.28260720001 2025-05-22,00:49:04.000,142,11028794,13165,0,1747874943,12995.27188370999,66.99697539000044,53403.240684480006 2025-05-22,00:49:05.000,142,11028793,12925,0,1747874944,12995.184311679994,66.9053367000015,53403.15683904 2025-05-22,00:49:06.000,142,11028725,13165,0,1747874945,12995.143893819994,66.84189452999999,53403.13587768 2025-05-22,00:49:07.000,142,11028784,12925,0,1747874946,12995.096739649998,66.78550148999784,53403.100942080004 2025-05-22,00:49:08.000,142,11028763,13005,0,1747874947,12995.049585479988,66.68681366999954,53403.01010952 2025-05-22,00:49:09.000,142,11028778,13165,0,1747874948,12994.982222379993,66.70091192999826,53402.905302720006 2025-05-22,00:49:10.000,142,11028796,12965,0,1747874949,12994.975486069998,66.64451889000338,53402.91927696 2025-05-22,00:49:11.000,142,11028780,13085,0,1747874950,12994.955277139998,66.59517498000059,53402.835431520005 2025-05-22,00:49:12.000,142,11028794,13005,0,1747874951,12994.928331900002,66.61632236999867,53402.7935088 2025-05-22,00:49:13.000,142,11028790,13285,0,1747874952,12994.860968799992,66.63746976000402,53402.7935088 2025-05-22,00:49:14.000,142,11028784,12965,0,1747874953,12994.840759869992,66.60222410999995,53402.716650480004 2025-05-22,00:49:15.000,142,11028802,13045,0,1747874954,12994.793605699997,66.60927323999931,53402.63280504 2025-05-22,00:49:16.000,142,11028801,13205,0,1747874955,12994.746451530002,66.62337149999803,53402.63280504 2025-05-22,00:49:17.000,142,11028833,12965,0,1747874956,12994.658879499992,66.67271541000082,53402.569920960006 2025-05-22,00:49:18.000,142,11028789,13045,0,1747874957,12994.591516399996,66.70091192999826,53402.52799824 2025-05-22,00:49:19.000,142,11028790,13005,0,1747874958,12994.497208059991,66.72910845000297,53402.52101112001 2025-05-22,00:49:20.000,142,11028778,12925,0,1747874959,12994.43658126999,66.74320671000169,53402.500049760005 2025-05-22,00:49:21.000,142,11028810,13045,0,1747874960,12994.389427099995,66.72910845000297,53402.48607552 2025-05-22,00:49:22.000,142,11028822,13005,0,1747874961,12994.33553661999,66.70796106000489,53402.42319144001 2025-05-22,00:49:23.000,142,11028772,12885,0,1747874962,12994.328800309995,66.72910845000297,53402.36030736 2025-05-22,00:49:24.000,142,11028806,12965,0,1747874963,12994.31532768999,66.72205932000361,53402.36030736 2025-05-22,00:49:25.000,142,11028800,13125,0,1747874964,12994.33553661999,66.71501019000425,53402.29043616 2025-05-22,00:49:26.000,142,11028804,13045,0,1747874965,12994.35574554999,66.66566628000146,53402.27646192001 2025-05-22,00:49:27.000,142,11028760,13125,0,1747874966,12994.40289972,66.65156802000274,53402.27646192001 2025-05-22,00:49:28.000,142,11028814,12925,0,1747874967,12994.42310865,66.58812585000123,53402.2694748 2025-05-22,00:49:29.000,142,11028778,12925,0,1747874968,12994.44331758,66.52468367999973,53402.20659072001 2025-05-22,00:49:30.000,142,11028776,12925,0,1747874969,12994.530889609996,66.50353629000165,53402.234539200006 2025-05-22,00:49:31.000,142,11028796,12965,0,1747874970,12994.530889609996,66.42599586000142,53402.234539200006 2025-05-22,00:49:32.000,142,11028795,13125,0,1747874971,12994.571307469996,66.36960281999927,53402.13671952001 2025-05-22,00:49:33.000,142,11028816,12805,0,1747874972,12994.591516399996,66.38370107999799,53402.12274528 2025-05-22,00:49:34.000,142,11028804,12885,0,1747874973,12994.584780090001,66.37665194999863,53402.14370664 2025-05-22,00:49:35.000,142,11028747,13005,0,1747874974,12994.604989020001,66.39779934000398,53402.10877104001 2025-05-22,00:49:36.000,142,11028797,12965,0,1747874975,12994.598252709991,66.43304499000078,53402.094796800004 2025-05-22,00:49:37.000,142,11028796,12925,0,1747874976,12994.604989020001,66.48943803000293,53402.10178392 2025-05-22,00:49:38.000,142,11028762,13085,0,1747874977,12994.591516399996,66.5599293300038,53402.05986120001 2025-05-22,00:49:39.000,142,11028763,12765,0,1747874978,12994.591516399996,66.60222410999995,53402.08082256 2025-05-22,00:49:40.000,142,11028807,12965,0,1747874979,12994.564571160001,66.6938627999989,53402.05986120001 2025-05-22,00:49:41.000,142,11028827,13365,0,1747874980,12994.551098539996,66.78550148999784,53402.00396424 2025-05-22,00:49:42.000,142,11028793,13005,0,1747874981,12994.497208059991,66.78550148999784,53401.96902864001 2025-05-22,00:49:43.000,142,11028774,12965,0,1747874982,12994.497208059991,66.77140322999912,53401.996977120005 2025-05-22,00:49:44.000,142,11028765,12965,0,1747874983,12994.470262819996,66.7573049700004,53401.996977120005 2025-05-22,00:49:45.000,142,11028816,13205,0,1747874984,12994.43658126999,66.71501019000425,53401.948067280005 2025-05-22,00:49:46.000,142,11028813,12965,0,1747874985,12994.38269079,66.66566628000146,53401.9550544 2025-05-22,00:49:47.000,142,11028816,13085,0,1747874986,12994.38269079,66.58107672000187,53401.899157440006 2025-05-22,00:49:48.000,142,11028815,12885,0,1747874987,12994.33553661999,66.47533977000421,53401.9550544 2025-05-22,00:49:49.000,142,11028811,13045,0,1747874988,12994.27490982999,66.41894673000206,53401.92011880001 2025-05-22,00:49:50.000,142,11028777,12925,0,1747874989,12994.26143721,66.34140630000184,53401.8851832 2025-05-22,00:49:51.000,142,11028805,13045,0,1747874990,12994.207546729995,66.33435717000248,53401.815312 2025-05-22,00:49:52.000,142,11028777,13125,0,1747874991,12994.207546729995,66.28501325999969,53401.79435064 2025-05-22,00:49:53.000,142,11028819,13085,0,1747874992,12994.19407410999,66.25681674000225,53401.78736352 2025-05-22,00:49:54.000,142,11028776,13005,0,1747874993,12994.23449196999,66.18632544000138,53401.731466560006 2025-05-22,00:49:55.000,142,11028767,13085,0,1747874994,12994.288382449995,66.1369815299986,53401.73845368 2025-05-22,00:49:56.000,142,11028742,13085,0,1747874995,12994.33553661999,66.08058849000372,53401.710505200004 2025-05-22,00:49:57.000,142,11028788,12965,0,1747874996,12994.322064,66.03124458000093,53401.61967264 2025-05-22,00:49:58.000,142,11028906,13045,0,1747874997,12994.38269079,65.91845850000391,53401.69653096 2025-05-22,00:49:59.000,142,11028797,13125,0,1747874998,12994.429844959996,65.82681980999769,53401.75242792001 2025-05-22,00:50:00.000,142,11028811,12845,0,1747874999,12994.48373544,65.74927938000474,53401.70351808001 2025-05-22,00:50:01.000,142,11028826,13285,0,1747875000,12994.450053889996,65.58714938999765,53401.62665976 2025-05-22,00:50:02.000,142,11028878,12845,0,1747875001,12994.450053889996,65.55190374000085,53401.64762112 2025-05-22,00:50:03.000,142,11028865,13125,0,1747875002,12994.42310865,65.48141243999999,53401.59871128 2025-05-22,00:50:04.000,142,11028754,12965,0,1747875003,12994.44331758,65.44616679000319,53401.62665976 2025-05-22,00:50:05.000,142,11028822,13245,0,1747875004,12994.41637233999,65.43911766000383,53401.54980144 2025-05-22,00:50:06.000,142,11028856,13085,0,1747875005,12994.349009239995,65.4955106999987,53401.5707628 2025-05-22,00:50:07.000,142,11028798,13165,0,1747875006,12994.33553661999,65.50255982999806,53401.54980144 2025-05-22,00:50:08.000,142,11028800,13085,0,1747875007,12994.30185507,65.58010025999829,53401.542814320004 2025-05-22,00:50:09.000,142,11028826,13005,0,1747875008,12994.26143721,65.65764068999852,53401.54980144 2025-05-22,00:50:10.000,142,11028832,13005,0,1747875009,12994.268173519995,65.68583721000323,53401.52884008 2025-05-22,00:50:11.000,142,11028822,12765,0,1747875010,12994.19407410999,65.81272154999897,53401.493904480005 2025-05-22,00:50:12.000,142,11028870,13365,0,1747875011,12994.13344731999,65.83386894000432,53401.48691736001 2025-05-22,00:50:13.000,142,11028864,13005,0,1747875012,12994.07282052999,65.8902619799992,53401.444994640005 2025-05-22,00:50:14.000,142,11028841,13045,0,1747875013,12993.998721119999,65.93960589000199,53401.41704616001 2025-05-22,00:50:15.000,142,11028794,12965,0,1747875014,12993.911149089989,65.96780240999942,53401.41005904 2025-05-22,00:50:16.000,142,11028806,13285,0,1747875015,12993.857258609998,65.99599893000413,53401.396084800006 2025-05-22,00:50:17.000,142,11028822,12925,0,1747875016,12993.857258609998,65.99599893000413,53401.34717496001 2025-05-22,00:50:18.000,142,11028826,12925,0,1747875017,12993.870731229988,66.0030480600035,53401.31223936 2025-05-22,00:50:19.000,142,11028810,13045,0,1747875018,12993.958303259999,65.98894980000478,53401.26332952 2025-05-22,00:50:20.000,142,11028826,13045,0,1747875019,12994.039138979999,65.96075328000006,53401.28429088 2025-05-22,00:50:21.000,142,11028850,13245,0,1747875020,12994.13344731999,65.96075328000006,53401.228393920006 2025-05-22,00:50:22.000,142,11028803,13245,0,1747875021,12994.27490982999,65.98190066999814,53401.21441968 2025-05-22,00:50:23.000,142,11028859,13085,0,1747875022,12994.369218169995,65.96075328000006,53401.24935528001 2025-05-22,00:50:24.000,142,11028844,12885,0,1747875023,12994.497208059991,65.96075328000006,53401.24935528001 2025-05-22,00:50:25.000,142,11028818,12925,0,1747875024,12994.564571160001,66.03124458000093,53401.172496959996 2025-05-22,00:50:26.000,142,11028805,12765,0,1747875025,12994.638670569992,65.99599893000413,53401.19345832 2025-05-22,00:50:27.000,142,11028788,12845,0,1747875026,12994.665615810001,65.96780240999942,53401.16550984 2025-05-22,00:50:28.000,142,11028818,12965,0,1747875027,12994.631934259996,65.91140937000455,53401.13057424001 2025-05-22,00:50:29.000,142,11028773,12925,0,1747875028,12994.625197950001,65.88321284999984,53401.17948408001 2025-05-22,00:50:30.000,142,11028801,13285,0,1747875029,12994.578043779991,65.78452503000153,53401.16550984 2025-05-22,00:50:31.000,142,11028881,13125,0,1747875030,12994.591516399996,65.66468981999788,53401.109612880005 2025-05-22,00:50:32.000,142,11028843,12925,0,1747875031,12994.517416989991,65.56600199999957,53401.07467728 2025-05-22,00:50:33.000,142,11028825,13045,0,1747875032,12994.517416989991,65.45321592000255,53401.08865152 2025-05-22,00:50:34.000,142,11028808,13045,0,1747875033,12994.470262819996,65.30518419000146,53401.039741680004 2025-05-22,00:50:35.000,142,11028821,12925,0,1747875034,12994.47699912999,65.20649637000315,53401.039741680004 2025-05-22,00:50:36.000,142,11028838,13285,0,1747875035,12994.44331758,65.1148576800042,53401.01179320001 2025-05-22,00:50:37.000,142,11028792,13205,0,1747875036,12994.450053889996,65.0866611599995,53400.99781896 2025-05-22,00:50:38.000,142,11028835,13085,0,1747875037,12994.48373544,64.99502247000055,53400.92096064 2025-05-22,00:50:39.000,142,11028836,13165,0,1747875038,12994.50394437,64.97387508000247,53400.93493488001 2025-05-22,00:50:40.000,142,11028815,13125,0,1747875039,12994.5241533,64.97387508000247,53400.86506368001 2025-05-22,00:50:41.000,142,11028834,13205,0,1747875040,12994.54436223,64.94567855999776,53400.87903792 2025-05-22,00:50:42.000,142,11028861,12845,0,1747875041,12994.584780090001,64.96682595000311,53400.893012160006 2025-05-22,00:50:43.000,142,11028793,13125,0,1747875042,12994.672352119997,64.9386294299984,53400.85108944 2025-05-22,00:50:44.000,142,11028852,13205,0,1747875043,12994.706033670001,64.96682595000311,53400.88602504001 2025-05-22,00:50:45.000,142,11028829,13245,0,1747875044,12994.807078320002,64.96682595000311,53400.80916672 2025-05-22,00:50:46.000,142,11028820,13005,0,1747875045,12994.955277139998,64.93158029999904,53400.83012808 2025-05-22,00:50:47.000,142,11028791,13125,0,1747875046,12995.036112859998,64.93158029999904,53400.78820536 2025-05-22,00:50:48.000,142,11028820,13005,0,1747875047,12995.191047989989,64.88223639000353,53400.88602504001 2025-05-22,00:50:49.000,142,11028810,13045,0,1747875048,12995.29209263999,64.8399416100001,53400.85807656 2025-05-22,00:50:50.000,142,11028807,12725,0,1747875049,12995.41334621999,64.78354856999795,53400.823140960005 2025-05-22,00:50:51.000,142,11028794,13125,0,1747875050,12995.55480872999,64.74125379000179,53400.872050800004 2025-05-22,00:50:52.000,142,11028812,12885,0,1747875051,12995.66258969,64.67076249000093,53400.87903792 2025-05-22,00:50:53.000,142,11028767,13285,0,1747875052,12995.777106959991,64.58617293000134,53400.80916672 2025-05-22,00:50:54.000,142,11028835,13085,0,1747875053,12995.878151609992,64.50863250000111,53400.88602504001 2025-05-22,00:50:55.000,142,11028809,13005,0,1747875054,12995.972459949997,64.43109207000089,53400.86506368001 2025-05-22,00:50:56.000,142,11028779,13085,0,1747875055,12996.039823049992,64.33945338000194,53400.823140960005 2025-05-22,00:50:57.000,142,11028821,13125,0,1747875056,12996.113922459997,64.24076556000364,53400.837115199996 2025-05-22,00:50:58.000,142,11028814,12965,0,1747875057,12996.181285559993,64.21256903999893,53400.78121824 2025-05-22,00:50:59.000,142,11028822,13045,0,1747875058,12996.221703419993,64.16322513000341,53400.78820536 2025-05-22,00:51:00.000,142,11028814,12965,0,1747875059,12996.282330209993,64.10683209000126,53400.79519248001 2025-05-22,00:51:01.000,142,11028804,12925,0,1747875060,12996.396847479999,64.09273383000254,53400.79519248001 2025-05-22,00:51:02.000,142,11028816,13045,0,1747875061,12996.457474269999,64.07158644000447,53400.81615384001 2025-05-22,00:51:03.000,142,11028837,12925,0,1747875062,12996.57872785,64.0363407900004,53400.78121824 2025-05-22,00:51:04.000,142,11028832,12965,0,1747875063,12996.6797725,64.02929166000104,53400.85807656 2025-05-22,00:51:05.000,142,11028766,12925,0,1747875064,12996.81449869999,64.0010951400036,53400.78121824 2025-05-22,00:51:06.000,142,11028808,13045,0,1747875065,12996.98290645,63.95175123000081,53400.81615384001 2025-05-22,00:51:07.000,142,11028832,12965,0,1747875066,12997.151314199997,63.93060384000273,53400.78121824 2025-05-22,00:51:08.000,142,11028834,13045,0,1747875067,12997.319721949993,63.817817759998434,53400.84410232001 2025-05-22,00:51:09.000,142,11028840,12845,0,1747875068,12997.481393389993,63.76142472000356,53400.823140960005 2025-05-22,00:51:10.000,142,11028788,12805,0,1747875069,12997.643064829994,63.72617906999949,53400.91397352001 2025-05-22,00:51:11.000,142,11028827,13045,0,1747875070,12997.81820889,63.634540380000544,53400.92096064 2025-05-22,00:51:12.000,142,11028801,13045,0,1747875071,12997.966407709995,63.59224560000439,53400.95589624 2025-05-22,00:51:13.000,142,11028811,12765,0,1747875072,12998.12134284,63.5429016900016,53400.99781896 2025-05-22,00:51:14.000,142,11028864,12885,0,1747875073,12998.249332729996,63.49355777999881,53400.99781896 2025-05-22,00:51:15.000,142,11028795,13085,0,1747875074,12998.390795239997,63.444213870003296,53401.060703040006 2025-05-22,00:51:16.000,142,11028852,12965,0,1747875075,12998.532257749997,63.41601734999858,53401.01878032 2025-05-22,00:51:17.000,142,11028844,13085,0,1747875076,12998.666983949988,63.394869960000506,53401.01179320001 2025-05-22,00:51:18.000,142,11028856,13365,0,1747875077,12998.734347049998,63.394869960000506,53401.060703040006 2025-05-22,00:51:19.000,142,11028889,13125,0,1747875078,12998.916227419999,63.38782083000115,53401.1166 2025-05-22,00:51:20.000,142,11028807,12925,0,1747875079,12999.037481,63.345526049997716,53401.228393920006 2025-05-22,00:51:21.000,142,11028800,12925,0,1747875080,12999.17894351,63.30323127000156,53401.23538104 2025-05-22,00:51:22.000,142,11028858,13125,0,1747875081,12999.36082388,63.23978910000005,53401.28429088 2025-05-22,00:51:23.000,142,11028835,12965,0,1747875082,12999.482077460001,63.225690840001334,53401.28429088 2025-05-22,00:51:24.000,142,11028820,12765,0,1747875083,12999.657221519992,63.14110128000175,53401.30525224 2025-05-22,00:51:25.000,142,11028806,12965,0,1747875084,12999.798684029993,63.09880649999832,53401.340187839996 2025-05-22,00:51:26.000,142,11028819,13125,0,1747875085,12999.919937609993,62.986020420001296,53401.38211056 2025-05-22,00:51:27.000,142,11028867,12765,0,1747875086,13000.047927499989,62.936676509998506,53401.47294312 2025-05-22,00:51:28.000,142,11028858,13165,0,1747875087,13000.16918107999,62.89438173000235,53401.46595600001 2025-05-22,00:51:29.000,142,11028810,13285,0,1747875088,13000.303907279995,62.89438173000235,53401.51486584001 2025-05-22,00:51:30.000,142,11028825,13125,0,1747875089,13000.404951929995,62.809792170002765,53401.5008916 2025-05-22,00:51:31.000,142,11028810,12925,0,1747875090,13000.55315074999,62.774546519998694,53401.50787872 2025-05-22,00:51:32.000,142,11028841,13125,0,1747875091,13000.701349570001,62.72520261000318,53401.58473704001 2025-05-22,00:51:33.000,142,11028791,13085,0,1747875092,13000.863021010002,62.67585870000039,53401.62665976 2025-05-22,00:51:34.000,142,11028802,13005,0,1747875093,13001.004483520002,62.640613050003594,53401.63364688001 2025-05-22,00:51:35.000,142,11028851,12965,0,1747875094,13001.159418649993,62.59831827000016,53401.68255672001 2025-05-22,00:51:36.000,142,11028815,13205,0,1747875095,13001.341299019994,62.534876099998655,53401.7454408 2025-05-22,00:51:37.000,142,11028829,12925,0,1747875096,13001.49623415,62.51372871000058,53401.710505200004 2025-05-22,00:51:38.000,142,11028834,13045,0,1747875097,13001.69158713999,62.48553219000314,53401.79435064 2025-05-22,00:51:39.000,142,11028844,12885,0,1747875098,13001.893676439991,62.3938935000042,53401.815312 2025-05-22,00:51:40.000,142,11028869,13085,0,1747875099,13002.008193709997,62.358647850000125,53401.90614456 2025-05-22,00:51:41.000,142,11028821,13045,0,1747875100,13002.156392529992,62.33750046000205,53401.94108016001 2025-05-22,00:51:42.000,142,11028822,13045,0,1747875101,13002.210283009998,62.32340220000333,53401.98999000001 2025-05-22,00:51:43.000,142,11028815,13245,0,1747875102,13002.311327659998,62.2811074199999,53401.93409304 2025-05-22,00:51:44.000,142,11028851,12925,0,1747875103,13002.371954449998,62.30930394000461,53401.98999000001 2025-05-22,00:51:45.000,142,11028849,13045,0,1747875104,13002.365218139988,62.32340220000333,53402.00396424 2025-05-22,00:51:46.000,142,11028853,12725,0,1747875105,13002.365218139988,62.400942630003556,53402.0249256 2025-05-22,00:51:47.000,142,11028832,13125,0,1747875106,13002.338272899993,62.37274610999884,53402.01793848001 2025-05-22,00:51:48.000,142,11028830,12965,0,1747875107,13002.398899689993,62.45028653999907,53402.03191272 2025-05-22,00:51:49.000,142,11028840,13045,0,1747875108,13002.385427069989,62.48553219000314,53402.045886960004 2025-05-22,00:51:50.000,142,11028876,12925,0,1747875109,13002.351745519998,62.534876099998655,53402.066848320006 2025-05-22,00:51:51.000,142,11028830,12925,0,1747875110,13002.358481829993,62.55602349000401,53402.01095136 2025-05-22,00:51:52.000,142,11028878,12925,0,1747875111,13002.318063969993,62.591269140000804,53402.08082256 2025-05-22,00:51:53.000,142,11028888,12765,0,1747875112,13002.345009209988,62.61946565999824,53402.115758160005 2025-05-22,00:51:54.000,142,11028838,13205,0,1747875113,13002.311327659998,62.61946565999824,53402.07383544 2025-05-22,00:51:55.000,142,11028791,13085,0,1747875114,13002.277646109993,62.54897436000465,53402.05287408 2025-05-22,00:51:56.000,142,11028826,12925,0,1747875115,13002.223755630002,62.47848306000378,53402.05986120001 2025-05-22,00:51:57.000,142,11028850,12965,0,1747875116,13002.163128840002,62.38684437000484,53402.045886960004 2025-05-22,00:51:58.000,142,11028826,13125,0,1747875117,13002.142919910002,62.25291090000246,53402.045886960004 2025-05-22,00:51:59.000,142,11028798,13245,0,1747875118,13002.129447289997,62.10487917000137,53402.08082256 2025-05-22,00:52:00.000,142,11028822,13125,0,1747875119,13002.102502050002,61.97799482999835,53402.05287408 2025-05-22,00:52:01.000,142,11028808,13085,0,1747875120,13002.102502050002,61.8229139699979,53402.045886960004 2025-05-22,00:52:02.000,142,11028799,13245,0,1747875121,13002.142919910002,61.71012789000088,53402.03889984001 2025-05-22,00:52:03.000,142,11028794,13125,0,1747875122,13002.183337770002,61.64668571999937,53402.01095136 2025-05-22,00:52:04.000,142,11028836,12925,0,1747875123,13002.264173490003,61.56209615999978,53401.9550544 2025-05-22,00:52:05.000,142,11028818,13005,0,1747875124,13002.358481829993,61.540948770001705,53401.94108016001 2025-05-22,00:52:06.000,142,11028863,13085,0,1747875125,13002.432581239998,61.55504703000042,53401.94108016001 2025-05-22,00:52:07.000,142,11028840,13005,0,1747875126,13002.533625889999,61.56914528999914,53401.927105920004 2025-05-22,00:52:08.000,142,11028831,13125,0,1747875127,13002.594252679999,61.63963659000001,53401.96902864001 2025-05-22,00:52:09.000,142,11028842,12805,0,1747875128,13002.6750884,61.66783311000472,53401.98300288 2025-05-22,00:52:10.000,142,11028842,13205,0,1747875129,13002.75592412,61.6889805000028,53401.97601576 2025-05-22,00:52:11.000,142,11028867,12965,0,1747875130,13002.823287219995,61.731275279998954,53402.01095136 2025-05-22,00:52:12.000,142,11028768,12925,0,1747875131,13002.91759556,61.731275279998954,53401.97601576 2025-05-22,00:52:13.000,142,11028844,12885,0,1747875132,13002.984958659996,61.75242267000431,53401.98300288 2025-05-22,00:52:14.000,142,11028836,12965,0,1747875133,13003.072530689991,61.6889805000028,53402.00396424 2025-05-22,00:52:15.000,142,11028791,13325,0,1747875134,13003.153366409992,61.66078397999809,53402.03889984001 2025-05-22,00:52:16.000,142,11028840,13085,0,1747875135,13003.234202129992,61.58324354999786,53402.094796800004 2025-05-22,00:52:17.000,142,11028837,12925,0,1747875136,13003.328510469997,61.51980138000363,53402.12274528 2025-05-22,00:52:18.000,142,11028823,13125,0,1747875137,13003.362192020002,61.45635921000212,53402.08780968001 2025-05-22,00:52:19.000,142,11028813,13005,0,1747875138,13003.463236670003,61.38586791000125,53402.12274528 2025-05-22,00:52:20.000,142,11028828,12925,0,1747875139,13003.584490249988,61.315376610000385,53402.10178392 2025-05-22,00:52:21.000,142,11028847,12965,0,1747875140,13003.685534899989,61.308327480001026,53402.115758160005 2025-05-22,00:52:22.000,142,11028818,13285,0,1747875141,13003.82699740999,61.258983569998236,53402.14370664 2025-05-22,00:52:23.000,142,11028854,12965,0,1747875142,13003.92804205999,61.2307870500008,53402.19261648 2025-05-22,00:52:24.000,142,11028832,13205,0,1747875143,13004.11665874,61.25193443999888,53402.1996036 2025-05-22,00:52:25.000,142,11028855,12885,0,1747875144,13004.352429589992,61.28718009000295,53402.25550056001 2025-05-22,00:52:26.000,142,11028844,13085,0,1747875145,13004.507364719997,61.34357312999782,53402.24851344 2025-05-22,00:52:27.000,142,11028833,13205,0,1747875146,13004.709454019998,61.38586791000125,53402.262487680004 2025-05-22,00:52:28.000,142,11028835,12845,0,1747875147,13004.925015939989,61.44931008000276,53402.31838464 2025-05-22,00:52:29.000,142,11028867,13285,0,1747875148,13005.180995719995,61.540948770001705,53402.37428160001 2025-05-22,00:52:30.000,142,11028832,13125,0,1747875149,13005.41676657,61.60439094000321,53402.42319144001 2025-05-22,00:52:31.000,142,11028810,13325,0,1747875150,13005.625592179997,61.724226149999595,53402.46511416 2025-05-22,00:52:32.000,142,11028839,12885,0,1747875151,13005.868099339998,61.79471745000046,53402.48607552 2025-05-22,00:52:33.000,142,11028843,12925,0,1747875152,13006.110606499999,61.893405269998766,53402.55594672 2025-05-22,00:52:34.000,142,11028848,12765,0,1747875153,13006.359849969995,61.956847440000274,53402.60485656 2025-05-22,00:52:35.000,142,11028878,13125,0,1747875154,13006.47436724,62.04848612999922,53402.63979216001 2025-05-22,00:52:36.000,142,11028847,12965,0,1747875155,13006.669720229991,62.126026559999445,53402.716650480004 2025-05-22,00:52:37.000,142,11028826,13045,0,1747875156,13006.811182739992,62.15422308000416,53402.716650480004 2025-05-22,00:52:38.000,142,11028845,13245,0,1747875157,13006.865073219997,62.189468730000954,53402.80748304001 2025-05-22,00:52:39.000,142,11028860,13365,0,1747875158,13006.912227389992,62.168321340002876,53402.7935088 2025-05-22,00:52:40.000,142,11028858,12645,0,1747875159,13006.925700009997,62.133075689998805,53402.87036712 2025-05-22,00:52:41.000,142,11028818,13045,0,1747875160,13006.925700009997,62.06258438999794,53402.884341360004 2025-05-22,00:52:42.000,142,11028833,13085,0,1747875161,13006.905491079997,61.96389656999963,53402.91228984 2025-05-22,00:52:43.000,142,11028880,12845,0,1747875162,13006.871809529992,61.83701223000389,53402.92626408001 2025-05-22,00:52:44.000,142,11028838,12965,0,1747875163,13006.824655359997,61.717177020000236,53402.98914816 2025-05-22,00:52:45.000,142,11028856,12965,0,1747875164,13006.777501190001,61.5761944199985,53402.9681868 2025-05-22,00:52:46.000,142,11028880,12885,0,1747875165,13006.730347019991,61.4775066000002,53402.9681868 2025-05-22,00:52:47.000,142,11028828,13085,0,1747875166,13006.737083330001,61.357671390003816,53402.954212560006 2025-05-22,00:52:48.000,142,11028815,13205,0,1747875167,13006.764028569996,61.28718009000295,53403.01010952 2025-05-22,00:52:49.000,142,11028810,13085,0,1747875168,13006.790973809992,61.27308183000423,53402.98216104 2025-05-22,00:52:50.000,142,11028830,12925,0,1747875169,13006.898754770002,61.25193443999888,53402.98914816 2025-05-22,00:52:51.000,142,11028825,13085,0,1747875170,13006.972854179992,61.30127835000167,53403.03107088 2025-05-22,00:52:52.000,142,11028855,13085,0,1747875171,13007.107580379998,61.3294748699991,53403.05901936 2025-05-22,00:52:53.000,142,11028830,13125,0,1747875172,13007.262515509989,61.41406442999869,53403.038058 2025-05-22,00:52:54.000,142,11028818,12765,0,1747875173,13007.40397801999,61.51275225000427,53403.052032240004 2025-05-22,00:52:55.000,142,11028887,13405,0,1747875174,13007.52523159999,61.63963659000001,53403.052032240004 2025-05-22,00:52:56.000,142,11028814,12885,0,1747875175,13007.65322149,61.73832440999831,53403.038058 2025-05-22,00:52:57.000,142,11028811,13165,0,1747875176,13007.74752982999,61.829963100004534,53403.1079292 2025-05-22,00:52:58.000,142,11028841,13045,0,1747875177,13007.83510186,61.9357000500022,53403.15683904 2025-05-22,00:52:59.000,142,11028840,13245,0,1747875178,13007.89572865,62.02028961000178,53403.1079292 2025-05-22,00:53:00.000,142,11028810,13085,0,1747875179,13007.949619129991,62.0343878700005,53403.18478752 2025-05-22,00:53:01.000,142,11028845,12765,0,1747875180,13007.990036989991,62.01324048000242,53403.20574888 2025-05-22,00:53:02.000,142,11028789,12925,0,1747875181,13008.070872709992,61.96389656999963,53403.219723120004 2025-05-22,00:53:03.000,142,11028882,12885,0,1747875182,13008.118026880002,61.90750353000476,53403.170813280005 2025-05-22,00:53:04.000,142,11028865,13325,0,1747875183,13008.198862600002,61.773570060002385,53403.22671024 2025-05-22,00:53:05.000,142,11028814,13205,0,1747875184,13008.246016769997,61.67488224000408,53403.19876176 2025-05-22,00:53:06.000,142,11028828,13085,0,1747875185,13008.326852489998,61.58324354999786,53403.20574888 2025-05-22,00:53:07.000,142,11028824,13045,0,1747875186,13008.448106069998,61.4775066000002,53403.19177464001 2025-05-22,00:53:08.000,142,11028839,13085,0,1747875187,13008.62325012999,61.45635921000212,53403.25465872 2025-05-22,00:53:09.000,142,11028801,12885,0,1747875188,13008.79165788,61.42816269000468,53403.31055568001 2025-05-22,00:53:10.000,142,11028847,13125,0,1747875189,13008.93312039,61.498653989998274,53403.289594320006 2025-05-22,00:53:11.000,142,11028836,13125,0,1747875190,13009.135209690001,61.547997900001064,53403.31055568001 2025-05-22,00:53:12.000,142,11028819,13325,0,1747875191,13009.344035299997,61.65373484999873,53403.36645264 2025-05-22,00:53:13.000,142,11028837,13125,0,1747875192,13009.586542459998,61.7876683200011,53403.37343976 2025-05-22,00:53:14.000,142,11028817,12965,0,1747875193,13009.802104379989,61.893405269998766,53403.41536248 2025-05-22,00:53:15.000,142,11028830,13205,0,1747875194,13010.03113892,62.04848612999922,53403.47125944 2025-05-22,00:53:16.000,142,11028832,13085,0,1747875195,13010.23322822,62.16127221000352,53403.49920792001 2025-05-22,00:53:17.000,142,11028837,13165,0,1747875196,13010.401635969996,62.2458617700031,53403.506195040005 2025-05-22,00:53:18.000,142,11028847,12965,0,1747875197,13010.583516339997,62.34454959000141,53403.54811776001 2025-05-22,00:53:19.000,142,11028802,12965,0,1747875198,13010.711506229993,62.42209002000163,53403.624976080006 2025-05-22,00:53:20.000,142,11028824,13205,0,1747875199,13010.852968739993,62.400942630003556,53403.61100184 2025-05-22,00:53:21.000,142,11028854,13165,0,1747875200,13010.954013389994,62.42209002000163,53403.63895032 2025-05-22,00:53:22.000,142,11028886,13085,0,1747875201,13011.034849109994,62.3797952399982,53403.66689880001 2025-05-22,00:53:23.000,142,11028862,13005,0,1747875202,13011.12915745,62.33045133000269,53403.75074424 2025-05-22,00:53:24.000,142,11028857,12885,0,1747875203,13011.176311619995,62.21766524999839,53403.743757120006 2025-05-22,00:53:25.000,142,11028860,13085,0,1747875204,13011.28409257999,62.140124819998164,53403.81362832001 2025-05-22,00:53:26.000,142,11028840,13085,0,1747875205,13011.34471936999,62.02733874000114,53403.85555104 2025-05-22,00:53:27.000,142,11028825,12965,0,1747875206,13011.41208247,61.956847440000274,53403.86952528 2025-05-22,00:53:28.000,142,11028881,12965,0,1747875207,13011.567017599991,61.88635613999941,53403.93240936001 2025-05-22,00:53:29.000,142,11028861,13005,0,1747875208,13011.668062249992,61.780619190001744,53403.99529344 2025-05-22,00:53:30.000,142,11028849,13045,0,1747875209,13011.829733689992,61.66783311000472,53403.99529344 2025-05-22,00:53:31.000,142,11028868,12965,0,1747875210,13011.991405129993,61.63963659000001,53404.009267680005 2025-05-22,00:53:32.000,142,11028864,13045,0,1747875211,13012.186758119999,61.60439094000321,53404.04420328 2025-05-22,00:53:33.000,142,11028866,13085,0,1747875212,13012.34842956,61.56914528999914,53404.107087360004 2025-05-22,00:53:34.000,142,11028884,13285,0,1747875213,13012.557255169995,61.51980138000363,53404.086126 2025-05-22,00:53:35.000,142,11028868,12805,0,1747875214,13012.725662919991,61.540948770001705,53404.176958560005 2025-05-22,00:53:36.000,142,11028934,12965,0,1747875215,13012.921015909997,61.590292680004495,53404.19791992001 2025-05-22,00:53:37.000,142,11028852,12885,0,1747875216,13013.136577830002,61.61144007000257,53404.260804 2025-05-22,00:53:38.000,142,11028882,13045,0,1747875217,13013.318458199989,61.68193137000344,53404.26779112001 2025-05-22,00:53:39.000,142,11028854,12845,0,1747875218,13013.52054749999,61.717177020000236,53404.35862368 2025-05-22,00:53:40.000,142,11028851,13325,0,1747875219,13013.66201000999,61.7876683200011,53404.38657216001 2025-05-22,00:53:41.000,142,11028871,12885,0,1747875220,13013.87083562,61.90750353000476,53404.463430480006 2025-05-22,00:53:42.000,142,11028840,12965,0,1747875221,13014.093133850001,62.01324048000242,53404.54727592 2025-05-22,00:53:43.000,142,11028854,12925,0,1747875222,13014.234596360002,62.118977430000086,53404.610160000004 2025-05-22,00:53:44.000,142,11028872,12765,0,1747875223,13014.470367209993,62.2458617700031,53404.62413424001 2025-05-22,00:53:45.000,142,11028840,13285,0,1747875224,13014.632038649994,62.34454959000141,53404.67304408001 2025-05-22,00:53:46.000,142,11028872,12925,0,1747875225,13014.80044639999,62.46438479999779,53404.70099256001 2025-05-22,00:53:47.000,142,11028874,12925,0,1747875226,13014.995799389995,62.56307262000337,53404.81278648 2025-05-22,00:53:48.000,142,11028911,12965,0,1747875227,13015.17094345,62.66176044000167,53404.8547092 2025-05-22,00:53:49.000,142,11028868,13205,0,1747875228,13015.352823820002,62.78159564999805,53404.91060616001 2025-05-22,00:53:50.000,142,11028815,13005,0,1747875229,13015.534704190002,62.91552912000043,53405.00143872 2025-05-22,00:53:51.000,142,11028874,13005,0,1747875230,13015.703111939998,62.97897129000194,53405.09227128 2025-05-22,00:53:52.000,142,11028882,13205,0,1747875231,13015.911937549994,63.07765911000024,53405.14118112 2025-05-22,00:53:53.000,142,11028862,13045,0,1747875232,13016.06013636999,63.15519954000047,53405.17611672001 2025-05-22,00:53:54.000,142,11028863,12925,0,1747875233,13016.22180780999,63.211592580002616,53405.252975040006 2025-05-22,00:53:55.000,142,11028830,13205,0,1747875234,13016.37000663,63.30323127000156,53405.28791064 2025-05-22,00:53:56.000,142,11028844,12805,0,1747875235,13016.484523899991,63.36667344000307,53405.399704560004 2025-05-22,00:53:57.000,142,11028849,13285,0,1747875236,13016.599041169997,63.46536126000137,53405.43464016 2025-05-22,00:53:58.000,142,11028818,12965,0,1747875237,13016.659667959997,63.52880343000288,53405.448614400004 2025-05-22,00:53:59.000,142,11028842,13005,0,1747875238,13016.747239989993,63.54995082000096,53405.49053712001 2025-05-22,00:54:00.000,142,11028824,13045,0,1747875239,13016.794394160002,63.620442120001826,53405.588356800006 2025-05-22,00:54:01.000,142,11028860,12965,0,1747875240,13016.875229879988,63.65568776999862,53405.58136968001 2025-05-22,00:54:02.000,142,11028845,13085,0,1747875241,13016.908911429993,63.6415895099999,53405.65124088 2025-05-22,00:54:03.000,142,11028826,13285,0,1747875242,13016.922384049998,63.69798255000205,53405.6931636 2025-05-22,00:54:04.000,142,11028793,12885,0,1747875243,13016.969538219993,63.69093342000269,53405.74207344 2025-05-22,00:54:05.000,142,11028830,12885,0,1747875244,13016.962801909998,63.76142472000356,53405.79797040001 2025-05-22,00:54:06.000,142,11028848,13125,0,1747875245,13016.996483459989,63.789621240001,53405.7630348 2025-05-22,00:54:07.000,142,11028837,13005,0,1747875246,13017.030165009994,63.803719499999715,53405.77700904001 2025-05-22,00:54:08.000,142,11028833,13125,0,1747875247,13017.097528109989,63.817817759998434,53405.83989312 2025-05-22,00:54:09.000,142,11028831,12805,0,1747875248,13017.057110249989,63.810768629999075,53405.81893176 2025-05-22,00:54:10.000,142,11028862,13165,0,1747875249,13017.070582869994,63.76847385000292,53405.89579008001 2025-05-22,00:54:11.000,142,11028802,13005,0,1747875250,13017.084055489999,63.71208081000077,53405.89579008001 2025-05-22,00:54:12.000,142,11028862,12925,0,1747875251,13017.063846559999,63.676835160003975,53405.89579008001 2025-05-22,00:54:13.000,142,11028856,13285,0,1747875252,13017.084055489999,63.61339299000247,53405.89579008001 2025-05-22,00:54:14.000,142,11028837,12765,0,1747875253,13017.063846559999,63.52880343000288,53405.88181584 2025-05-22,00:54:15.000,142,11028821,13085,0,1747875254,13017.070582869994,63.451263000002655,53405.95867416 2025-05-22,00:54:16.000,142,11028838,13125,0,1747875255,13017.090791799994,63.394869960000506,53405.98662264 2025-05-22,00:54:17.000,142,11028842,12845,0,1747875256,13017.090791799994,63.36667344000307,53405.951687040004 2025-05-22,00:54:18.000,142,11028860,12925,0,1747875257,13017.043637629999,63.35962431000371,53406.00059688 2025-05-22,00:54:19.000,142,11028838,13045,0,1747875258,13017.030165009994,63.35257518000435,53405.972648400006 2025-05-22,00:54:20.000,142,11028850,13285,0,1747875259,13017.043637629999,63.35257518000435,53405.95867416 2025-05-22,00:54:21.000,142,11028802,12925,0,1747875260,13017.043637629999,63.41601734999858,53405.98662264 2025-05-22,00:54:22.000,142,11028774,13085,0,1747875261,13017.050373939994,63.46536126000137,53405.94469992001 2025-05-22,00:54:23.000,142,11028830,13125,0,1747875262,13017.043637629999,63.59224560000439,53405.96566128001 2025-05-22,00:54:24.000,142,11028870,12925,0,1747875263,13017.063846559999,63.669786030004616,53405.972648400006 2025-05-22,00:54:25.000,142,11028809,13205,0,1747875264,13017.13794596999,63.77552298000228,53405.951687040004 2025-05-22,00:54:26.000,142,11028826,13085,0,1747875265,13017.19857275999,63.853063410002505,53405.972648400006 2025-05-22,00:54:27.000,142,11028858,13005,0,1747875266,13017.232254309994,63.909456450004654,53405.972648400006 2025-05-22,00:54:28.000,142,11028788,13165,0,1747875267,13017.32656265,64.0010951400036,53405.94469992001 2025-05-22,00:54:29.000,142,11028827,13365,0,1747875268,13017.414134679995,64.02224253000168,53405.98662264 2025-05-22,00:54:30.000,142,11028804,13085,0,1747875269,13017.46802516,64.05043904999911,53406.021558240005 2025-05-22,00:54:31.000,142,11028822,12885,0,1747875270,13017.50844302,64.11388122000062,53405.97963552 2025-05-22,00:54:32.000,142,11028819,13205,0,1747875271,13017.54212456999,64.14207773999806,53406.04251960001 2025-05-22,00:54:33.000,142,11028766,13285,0,1747875272,13017.622960289991,64.12093034999998,53406.03553248 2025-05-22,00:54:34.000,142,11028842,13125,0,1747875273,13017.676850769996,64.12797947999934,53406.02854536 2025-05-22,00:54:35.000,142,11028811,13205,0,1747875274,13017.750950180001,64.09273383000254,53406.070468080005 2025-05-22,00:54:36.000,142,11028796,12965,0,1747875275,13017.784631729992,64.07158644000447,53406.140339280006 2025-05-22,00:54:37.000,142,11028822,13205,0,1747875276,13017.831785900002,64.02224253000168,53406.16828776 2025-05-22,00:54:38.000,142,11028798,12925,0,1747875277,13017.825049589992,64.01519340000232,53406.2171976 2025-05-22,00:54:39.000,142,11028818,12965,0,1747875278,13017.878940069997,64.00814427000296,53406.20322336 2025-05-22,00:54:40.000,142,11028832,12805,0,1747875279,13017.926094239992,63.99404601000424,53406.24514608 2025-05-22,00:54:41.000,142,11028753,13285,0,1747875280,13017.986721029993,64.01519340000232,53406.30104304001 2025-05-22,00:54:42.000,142,11028809,12885,0,1747875281,13018.074293059988,63.98699688000488,53406.3220044 2025-05-22,00:54:43.000,142,11028831,12885,0,1747875282,13018.094501989988,64.02929166000104,53406.308030160006 2025-05-22,00:54:44.000,142,11028826,13165,0,1747875283,13018.182074019998,64.02929166000104,53406.3220044 2025-05-22,00:54:45.000,142,11028835,13205,0,1747875284,13018.276382359989,64.04338991999975,53406.32899152001 2025-05-22,00:54:46.000,142,11028839,13165,0,1747875285,13018.41784486999,64.07158644000447,53406.405849840005 2025-05-22,00:54:47.000,142,11028802,13045,0,1747875286,13018.512153209995,64.09273383000254,53406.51065664 2025-05-22,00:54:48.000,142,11028796,12925,0,1747875287,13018.64014309999,64.12797947999934,53406.475721040006 2025-05-22,00:54:49.000,142,11028840,13205,0,1747875288,13018.78834192,64.18437252000149,53406.56655360001 2025-05-22,00:54:50.000,142,11028784,12685,0,1747875289,13018.882650259991,64.23371643000428,53406.573540720005 2025-05-22,00:54:51.000,142,11028841,13085,0,1747875290,13019.064530629992,64.33240425000258,53406.65738616 2025-05-22,00:54:52.000,142,11028845,13365,0,1747875291,13019.179047899997,64.37469902999874,53406.741231600005 2025-05-22,00:54:53.000,142,11028766,13205,0,1747875292,13019.320510409998,64.50863250000111,53406.83905128 2025-05-22,00:54:54.000,142,11028831,13165,0,1747875293,13019.468709229994,64.64256597000349,53406.89494824 2025-05-22,00:54:55.000,142,11028813,13205,0,1747875294,13019.542808639999,64.78354856999795,53406.97180656001 2025-05-22,00:54:56.000,142,11028794,13085,0,1747875295,13019.62364436,64.9386294299984,53406.99276792 2025-05-22,00:54:57.000,142,11028814,13165,0,1747875296,13019.70448008,65.00207159999991,53407.09058760001 2025-05-22,00:54:58.000,142,11028820,13205,0,1747875297,13019.68427115,65.22764376000123,53407.1604588 2025-05-22,00:54:59.000,142,11028807,13005,0,1747875298,13019.67753483999,65.41092113999912,53407.22334288 2025-05-22,00:55:00.000,142,11028807,12885,0,1747875299,13019.650589599994,65.57305112999893,53407.25129136 2025-05-22,00:55:01.000,142,11028781,13085,0,1747875300,13019.66406222,65.74927938000474,53407.32814968 2025-05-22,00:55:02.000,142,11028787,12925,0,1747875301,13019.71795269999,65.89731110999855,53407.3700724 2025-05-22,00:55:03.000,142,11028772,12925,0,1747875302,13019.711216389995,66.03124458000093,53407.48885344 2025-05-22,00:55:04.000,142,11028818,13205,0,1747875303,13019.70448008,66.15107979000459,53407.48885344 2025-05-22,00:55:05.000,142,11028802,12965,0,1747875304,13019.711216389995,66.24271848000353,53407.53776328 2025-05-22,00:55:06.000,142,11028815,13005,0,1747875305,13019.670798529994,66.3484554300012,53407.55872464 2025-05-22,00:55:07.000,142,11028758,13045,0,1747875306,13019.67753483999,66.44009412000014,53407.67051856001 2025-05-22,00:55:08.000,142,11028780,12965,0,1747875307,13019.670798529994,66.51763455000037,53407.67750568 2025-05-22,00:55:09.000,142,11028767,12725,0,1747875308,13019.583226499999,66.68681366999954,53407.71942840001 2025-05-22,00:55:10.000,142,11028788,12925,0,1747875309,13019.488918159994,66.73615758000233,53407.747376880005 2025-05-22,00:55:11.000,142,11028792,12885,0,1747875310,13019.441763989998,66.83484540000063,53407.85917080001 2025-05-22,00:55:12.000,142,11028829,12925,0,1747875311,13019.280092549998,66.95468061000429,53407.83122232 2025-05-22,00:55:13.000,142,11028788,13125,0,1747875312,13019.138630039997,67.03222104000452,53407.85917080001 2025-05-22,00:55:14.000,142,11028761,13085,0,1747875313,13018.970222290001,67.10976147000474,53407.90808064001 2025-05-22,00:55:15.000,142,11028782,13045,0,1747875314,13018.78834192,67.20140016000369,53407.92904200001 2025-05-22,00:55:16.000,142,11028812,12765,0,1747875315,13018.58625262,67.33533362999879,53407.85917080001 2025-05-22,00:55:17.000,142,11028847,13125,0,1747875316,13018.390899629994,67.44811971000308,53407.915067760005 2025-05-22,00:55:18.000,142,11028787,13285,0,1747875317,13018.195546639989,67.55385666000075,53407.94301624 2025-05-22,00:55:19.000,142,11028832,12965,0,1747875318,13017.973248410002,67.69483926000248,53407.93602912001 2025-05-22,00:55:20.000,142,11028790,12605,0,1747875319,13017.710532320001,67.8076253399995,53407.8941064 2025-05-22,00:55:21.000,142,11028826,13005,0,1747875320,13017.48823409,67.96975532999932,53407.90808064001 2025-05-22,00:55:22.000,142,11028796,13285,0,1747875321,13017.292881099995,68.08254141000361,53407.95699048001 2025-05-22,00:55:23.000,142,11028788,13165,0,1747875322,13017.084055489999,68.19532749000064,53407.88711928001 2025-05-22,00:55:24.000,142,11028805,13245,0,1747875323,13016.902175119998,68.35745748000045,53407.866157920005 2025-05-22,00:55:25.000,142,11028808,12965,0,1747875324,13016.713558440002,68.44204704000003,53407.80327384 2025-05-22,00:55:26.000,142,11028811,12925,0,1747875325,13016.619250099997,68.53368572999898,53407.817248080006 2025-05-22,00:55:27.000,142,11028827,13165,0,1747875326,13016.417160799996,68.62532441999792,53407.817248080006 2025-05-22,00:55:28.000,142,11028757,13125,0,1747875327,13016.295907219996,68.68876658999943,53407.83820944001 2025-05-22,00:55:29.000,142,11028812,12885,0,1747875328,13016.1477084,68.74515963000158,53407.817248080006 2025-05-22,00:55:30.000,142,11028799,13085,0,1747875329,13016.03992743999,68.80860180000309,53407.796286720004 2025-05-22,00:55:31.000,142,11028762,13165,0,1747875330,13015.905201239999,68.82270006000181,53407.77532536 2025-05-22,00:55:32.000,142,11028817,13205,0,1747875331,13015.790683969994,68.87909310000396,53407.78231248 2025-05-22,00:55:33.000,142,11028825,13125,0,1747875332,13015.682903009998,68.9072896200014,53407.77532536 2025-05-22,00:55:34.000,142,11028817,12925,0,1747875333,13015.541440499997,68.99892831000034,53407.73340264 2025-05-22,00:55:35.000,142,11028767,13005,0,1747875334,13015.386505369992,68.97778092000226,53407.64257008001 2025-05-22,00:55:36.000,142,11028804,12725,0,1747875335,13015.251779170001,69.02007569999842,53407.73340264 2025-05-22,00:55:37.000,142,11028756,12765,0,1747875336,13015.08337141999,69.104665259998,53407.66353144 2025-05-22,00:55:38.000,142,11028842,12925,0,1747875337,13014.92169997999,69.17515655999887,53407.70545416 2025-05-22,00:55:39.000,142,11028807,13085,0,1747875338,13014.692665439994,69.18925482000486,53407.579686000005 2025-05-22,00:55:40.000,142,11028777,12885,0,1747875339,13014.544466619998,69.28794264000317,53407.6146216 2025-05-22,00:55:41.000,142,11028820,12885,0,1747875340,13014.349113629993,69.37958133000211,53407.64257008001 2025-05-22,00:55:42.000,142,11028811,12965,0,1747875341,13014.200914809997,69.45712176000234,53407.60064736001 2025-05-22,00:55:43.000,142,11028805,12965,0,1747875342,13014.005561819991,69.53466219000256,53407.5098148 2025-05-22,00:55:44.000,142,11028808,13085,0,1747875343,13013.83041776,69.61925175000215,53407.5447504 2025-05-22,00:55:45.000,142,11028868,13085,0,1747875344,13013.66874632,69.71793957000045,53407.50282768001 2025-05-22,00:55:46.000,142,11028842,13365,0,1747875345,13013.45992070999,69.80252913000004,53407.46789208 2025-05-22,00:55:47.000,142,11028823,13285,0,1747875346,13013.237622479988,69.8730204300009,53407.41898224 2025-05-22,00:55:48.000,142,11028803,13285,0,1747875347,13013.069214729992,69.9082660799977,53407.3700724 2025-05-22,00:55:49.000,142,11028779,13085,0,1747875348,13012.887334359992,69.96465911999985,53407.34911104 2025-05-22,00:55:50.000,142,11028851,13245,0,1747875349,13012.718926609996,70.00695390000328,53407.28622696001 2025-05-22,00:55:51.000,142,11028880,13085,0,1747875350,13012.476419449995,70.02810129000136,53407.20238152 2025-05-22,00:55:52.000,142,11028797,12965,0,1747875351,13012.294539079994,69.97170824999921,53407.18840728001 2025-05-22,00:55:53.000,142,11028834,12965,0,1747875352,13012.085713469998,69.97170824999921,53407.09058760001 2025-05-22,00:55:54.000,142,11028805,13205,0,1747875353,13011.937514650002,69.90121694999834,53407.055652 2025-05-22,00:55:55.000,142,11028819,13085,0,1747875354,13011.836470000002,69.83072565000475,53406.93687096 2025-05-22,00:55:56.000,142,11028825,12925,0,1747875355,13011.695007490001,69.73203782999917,53406.94385808 2025-05-22,00:55:57.000,142,11028834,13125,0,1747875356,13011.573753910001,69.64039914000023,53406.94385808 2025-05-22,00:55:58.000,142,11028774,13325,0,1747875357,13011.49291819,69.52056393000385,53406.89494824 2025-05-22,00:55:59.000,142,11028822,12965,0,1747875358,13011.40534615999,69.4289252400049,53406.860012640005 2025-05-22,00:56:00.000,142,11028850,13045,0,1747875359,13011.337983059995,69.33023741999932,53406.82507704 2025-05-22,00:56:01.000,142,11028819,13125,0,1747875360,13011.277356269995,69.27384438000445,53406.78315432001 2025-05-22,00:56:02.000,142,11028799,13285,0,1747875361,13011.25041103,69.21040221000294,53406.7761672 2025-05-22,00:56:03.000,142,11028824,13205,0,1747875362,13011.25041103,69.12581265000335,53406.72725736 2025-05-22,00:56:04.000,142,11028805,12765,0,1747875363,13011.28409257999,69.05532135000249,53406.72027024 2025-05-22,00:56:05.000,142,11028821,13045,0,1747875364,13011.30430150999,69.0059774399997,53406.74821872 2025-05-22,00:56:06.000,142,11028800,13285,0,1747875365,13011.30430150999,68.98483005000162,53406.71328312001 2025-05-22,00:56:07.000,142,11028815,13205,0,1747875366,13011.317774129995,68.95663353000418,53406.692321760005 2025-05-22,00:56:08.000,142,11028805,13005,0,1747875367,13011.358191989995,68.94958440000482,53406.68533464001 2025-05-22,00:56:09.000,142,11028778,13285,0,1747875368,13011.35145568,68.95663353000418,53406.643411920006 2025-05-22,00:56:10.000,142,11028849,12965,0,1747875369,13011.36492829999,68.92843700999947,53406.66437328001 2025-05-22,00:56:11.000,142,11028804,13165,0,1747875370,13011.38513722999,68.88614223000332,53406.6713604 2025-05-22,00:56:12.000,142,11028805,13045,0,1747875371,13011.35145568,68.83679832000053,53406.67834752 2025-05-22,00:56:13.000,142,11028804,13005,0,1747875372,13011.38513722999,68.80155267000373,53406.62943768 2025-05-22,00:56:14.000,142,11028770,13325,0,1747875373,13011.37166461,68.74515963000158,53406.65738616 2025-05-22,00:56:15.000,142,11028832,13365,0,1747875374,13011.36492829999,68.64647181000328,53406.65039904 2025-05-22,00:56:16.000,142,11028818,13045,0,1747875375,13011.37166461,68.61827528999856,53406.65039904 2025-05-22,00:56:17.000,142,11028803,12885,0,1747875376,13011.40534615999,68.52663659999962,53406.73424448001 2025-05-22,00:56:18.000,142,11028772,12965,0,1747875377,13011.40534615999,68.40680139000324,53406.71328312001 2025-05-22,00:56:19.000,142,11028806,12925,0,1747875378,13011.46597294999,68.38565399999788,53406.72725736 2025-05-22,00:56:20.000,142,11028792,13285,0,1747875379,13011.47270926,68.32926096000301,53406.741231600005 2025-05-22,00:56:21.000,142,11028795,13085,0,1747875380,13011.53333605,68.2658187900015,53406.762192960006 2025-05-22,00:56:22.000,142,11028806,13125,0,1747875381,13011.567017599991,68.22352400999807,53406.762192960006 2025-05-22,00:56:23.000,142,11028813,12725,0,1747875382,13011.607435459991,68.15303271000448,53406.811102800006 2025-05-22,00:56:24.000,142,11028853,12925,0,1747875383,13011.701743799997,68.10368880000169,53406.74821872 2025-05-22,00:56:25.000,142,11028848,13125,0,1747875384,13011.715216420002,68.0684431500049,53406.7761672 2025-05-22,00:56:26.000,142,11028828,12845,0,1747875385,13011.802788449997,68.04729575999954,53406.79712856 2025-05-22,00:56:27.000,142,11028822,12965,0,1747875386,13011.870151549992,68.04024663000018,53406.81808992 2025-05-22,00:56:28.000,142,11028778,13125,0,1747875387,13011.991405129993,67.97680445999868,53406.81808992 2025-05-22,00:56:29.000,142,11028810,13125,0,1747875388,13012.052031919993,67.94860794000124,53406.83905128 2025-05-22,00:56:30.000,142,11028815,12925,0,1747875389,13012.146340259998,67.89926402999845,53406.88097400001 2025-05-22,00:56:31.000,142,11028859,13205,0,1747875390,13012.200230739989,67.87811664000037,53406.95084520001 2025-05-22,00:56:32.000,142,11028798,13125,0,1747875391,13012.254121219994,67.87106751000101,53406.978793680006 2025-05-22,00:56:33.000,142,11028832,13125,0,1747875392,13012.40232003999,67.84992012000293,53406.978793680006 2025-05-22,00:56:34.000,142,11028821,13125,0,1747875393,13012.510101,67.84287099000358,53407.027703520005 2025-05-22,00:56:35.000,142,11028797,12965,0,1747875394,13012.60440933999,67.8076253399995,53407.04167776 2025-05-22,00:56:36.000,142,11028793,12845,0,1747875395,13012.69198137,67.76533056000335,53407.13949744001 2025-05-22,00:56:37.000,142,11028859,13005,0,1747875396,13012.799762329996,67.75828143000399,53407.125523200004 2025-05-22,00:56:38.000,142,11028809,12725,0,1747875397,13012.907543289992,67.77942882000207,53407.125523200004 2025-05-22,00:56:39.000,142,11028825,13125,0,1747875398,13013.008587939992,67.73713403999864,53407.195394400005 2025-05-22,00:56:40.000,142,11028835,12965,0,1747875399,13013.089423659992,67.75828143000399,53407.20936864 2025-05-22,00:56:41.000,142,11028800,12765,0,1747875400,13013.197204620003,67.70188839000184,53407.27923984 2025-05-22,00:56:42.000,142,11028781,12965,0,1747875401,13013.331930819993,67.70188839000184,53407.30718832001 2025-05-22,00:56:43.000,142,11028838,12965,0,1747875402,13013.453184399994,67.63139709000097,53407.35609816001 2025-05-22,00:56:44.000,142,11028822,13005,0,1747875403,13013.56770167,67.58910231000482,53407.39802088 2025-05-22,00:56:45.000,142,11028819,13005,0,1747875404,13013.70242786999,67.54680753000139,53407.460904960004 2025-05-22,00:56:46.000,142,11028817,12885,0,1747875405,13013.776527279995,67.44107058000372,53407.52378904001 2025-05-22,00:56:47.000,142,11028776,13125,0,1747875406,13013.90451716999,67.37762841000222,53407.530776160005 2025-05-22,00:56:48.000,142,11028805,13285,0,1747875407,13013.998825509996,67.32123537000007,53407.56571176 2025-05-22,00:56:49.000,142,11028819,12845,0,1747875408,13014.140288019997,67.23664581000048,53407.55872464 2025-05-22,00:56:50.000,142,11028857,12885,0,1747875409,13014.180705879997,67.15910538000026,53407.57269888001 2025-05-22,00:56:51.000,142,11028784,13045,0,1747875410,13014.308695769992,67.1168106000041,53407.628595840004 2025-05-22,00:56:52.000,142,11028811,13125,0,1747875411,13014.315432080002,67.03927017000387,53407.6844928 2025-05-22,00:56:53.000,142,11028848,13245,0,1747875412,13014.369322559993,66.98992626000108,53407.69147992001 2025-05-22,00:56:54.000,142,11028779,13045,0,1747875413,13014.409740419993,66.99697539000044,53407.73340264 2025-05-22,00:56:55.000,142,11028851,13085,0,1747875414,13014.436685659988,67.01812277999852,53407.754364 2025-05-22,00:56:56.000,142,11028792,13005,0,1747875415,13014.483839829998,67.02517190999788,53407.866157920005 2025-05-22,00:56:57.000,142,11028797,13285,0,1747875416,13014.517521379988,67.08861407999939,53407.866157920005 2025-05-22,00:56:58.000,142,11028842,13285,0,1747875417,13014.571411859994,67.13795799000218,53407.88013216 2025-05-22,00:56:59.000,142,11028842,13045,0,1747875418,13014.632038649994,67.2507440699992,53407.95000336 2025-05-22,00:57:00.000,142,11028789,13005,0,1747875419,13014.67919281999,67.39172667000093,53407.94301624 2025-05-22,00:57:01.000,142,11028819,13125,0,1747875420,13014.753292229994,67.52566014000331,53408.05481016001 2025-05-22,00:57:02.000,142,11028825,13285,0,1747875421,13014.80718271,67.65254447999905,53408.14564272001 2025-05-22,00:57:03.000,142,11028833,13125,0,1747875422,13014.86107318999,67.76533056000335,53408.152629840006 2025-05-22,00:57:04.000,142,11028817,12965,0,1747875423,13014.88128211999,67.83582186000422,53408.12468136001 2025-05-22,00:57:05.000,142,11028797,13125,0,1747875424,13014.90822736,67.93450968000252,53408.18057832 2025-05-22,00:57:06.000,142,11028817,13285,0,1747875425,13014.955381529995,67.98385358999803,53408.201539680005 2025-05-22,00:57:07.000,142,11028872,13125,0,1747875426,13014.935172599995,68.01205011000275,53408.250449520005 2025-05-22,00:57:08.000,142,11028822,12925,0,1747875427,13014.94190890999,68.06139401999826,53408.27141088001 2025-05-22,00:57:09.000,142,11028846,12885,0,1747875428,13014.94190890999,68.0543448899989,53408.23647528 2025-05-22,00:57:10.000,142,11028812,13325,0,1747875429,13014.90149104999,68.01205011000275,53408.29237224001 2025-05-22,00:57:11.000,142,11028832,13085,0,1747875430,13014.8678095,67.91336229000444,53408.34128208001 2025-05-22,00:57:12.000,142,11028840,13005,0,1747875431,13014.78697378,67.87106751000101,53408.36224344001 2025-05-22,00:57:13.000,142,11028796,12805,0,1747875432,13014.73981960999,67.80057621000014,53408.34128208001 2025-05-22,00:57:14.000,142,11028808,13125,0,1747875433,13014.638774959989,67.68779013000312,53408.3832048 2025-05-22,00:57:15.000,142,11028857,12925,0,1747875434,13014.591620789994,67.63139709000097,53408.41115328001 2025-05-22,00:57:16.000,142,11028838,12965,0,1747875435,13014.530993999993,67.54680753000139,53408.39019192001 2025-05-22,00:57:17.000,142,11028839,13125,0,1747875436,13014.497312449988,67.4974636199986,53408.41115328001 2025-05-22,00:57:18.000,142,11028803,12605,0,1747875437,13014.477103519988,67.44811971000308,53408.43211464001 2025-05-22,00:57:19.000,142,11028806,13085,0,1747875438,13014.423213039998,67.43402145000437,53408.40416616 2025-05-22,00:57:20.000,142,11028829,13125,0,1747875439,13014.349113629993,67.39172667000093,53408.42512752 2025-05-22,00:57:21.000,142,11028807,13085,0,1747875440,13014.308695769992,67.41287405999901,53408.36224344001 2025-05-22,00:57:22.000,142,11028841,13085,0,1747875441,13014.288486839992,67.41287405999901,53408.44608888 2025-05-22,00:57:23.000,142,11028841,12965,0,1747875442,13014.221123739997,67.44107058000372,53408.488011600006 2025-05-22,00:57:24.000,142,11028866,13005,0,1747875443,13014.214387430002,67.48336535999988,53408.47403736 2025-05-22,00:57:25.000,142,11028822,13125,0,1747875444,13014.173969570002,67.46926710000116,53408.43910176001 2025-05-22,00:57:26.000,142,11028849,12965,0,1747875445,13014.120079089997,67.53270927000267,53408.44608888 2025-05-22,00:57:27.000,142,11028807,13285,0,1747875446,13014.039243369996,67.56795491999947,53408.36224344001 2025-05-22,00:57:28.000,142,11028796,13245,0,1747875447,13013.924726099991,67.64549534999969,53408.44608888 2025-05-22,00:57:29.000,142,11028818,13205,0,1747875448,13013.816945139995,67.7089375200012,53408.43211464001 2025-05-22,00:57:30.000,142,11028786,13005,0,1747875449,13013.72937311,67.78647795000143,53408.41115328001 2025-05-22,00:57:31.000,142,11028811,13245,0,1747875450,13013.56096535999,67.80057621000014,53408.39717904 2025-05-22,00:57:32.000,142,11028792,12845,0,1747875451,13013.419502849989,67.88516576999973,53408.369230560005 2025-05-22,00:57:33.000,142,11028824,12925,0,1747875452,13013.271304029993,67.96270619999996,53408.32730784 2025-05-22,00:57:34.000,142,11028813,13125,0,1747875453,13013.143314139998,68.0190992400021,53408.3482692 2025-05-22,00:57:35.000,142,11028818,12965,0,1747875454,13012.988379009992,68.07549228000426,53408.27141088001 2025-05-22,00:57:36.000,142,11028849,12885,0,1747875455,13012.867125429992,68.13893444999849,53408.29237224001 2025-05-22,00:57:37.000,142,11028854,13285,0,1747875456,13012.725662919991,68.16008184000384,53408.250449520005 2025-05-22,00:57:38.000,142,11028841,12885,0,1747875457,13012.60440933999,68.18827836000128,53408.22948816 2025-05-22,00:57:39.000,142,11028837,12925,0,1747875458,13012.557255169995,68.23057314000471,53408.21551392 2025-05-22,00:57:40.000,142,11028832,13125,0,1747875459,13012.46968314,68.20942574999935,53408.17359120001 2025-05-22,00:57:41.000,142,11028832,12965,0,1747875460,13012.42926528,68.20942574999935,53408.152629840006 2025-05-22,00:57:42.000,142,11028793,13085,0,1747875461,13012.44273789999,68.18827836000128,53408.2085268 2025-05-22,00:57:43.000,142,11028823,12965,0,1747875462,13012.476419449995,68.14598357999785,53408.07577152001 2025-05-22,00:57:44.000,142,11028765,12925,0,1747875463,13012.44947421,68.10368880000169,53408.04782304 2025-05-22,00:57:45.000,142,11028816,13165,0,1747875464,13012.476419449995,68.0543448899989,53408.033848800005 2025-05-22,00:57:46.000,142,11028830,13045,0,1747875465,13012.50336468999,68.02614837000147,53408.07577152001 2025-05-22,00:57:47.000,142,11028789,12965,0,1747875466,13012.50336468999,67.9556570700006,53408.0687844 2025-05-22,00:57:48.000,142,11028776,13045,0,1747875467,13012.510101,67.88516576999973,53408.01987456 2025-05-22,00:57:49.000,142,11028821,13085,0,1747875468,13012.56399147999,67.83582186000422,53408.06179728 2025-05-22,00:57:50.000,142,11028816,12965,0,1747875469,13012.54378254999,67.82877273000486,53407.9989132 2025-05-22,00:57:51.000,142,11028833,13285,0,1747875470,13012.55051886,67.80057621000014,53407.97795184001 2025-05-22,00:57:52.000,142,11028817,13285,0,1747875471,13012.52357361999,67.75828143000399,53408.01288744 2025-05-22,00:57:53.000,142,11028851,12925,0,1747875472,13012.48315575999,67.73713403999864,53407.95699048001 2025-05-22,00:57:54.000,142,11028848,13085,0,1747875473,13012.42252896999,67.6736918700044,53407.99192608 2025-05-22,00:57:55.000,142,11028835,13165,0,1747875474,13012.34842956,67.68074100000376,53407.90808064001 2025-05-22,00:57:56.000,142,11028812,13045,0,1747875475,13012.32822063,67.65959360999841,53407.95699048001 2025-05-22,00:57:57.000,142,11028830,13205,0,1747875476,13012.287802769999,67.68074100000376,53407.92904200001 2025-05-22,00:57:58.000,142,11028809,12885,0,1747875477,13012.227175979999,67.65959360999841,53407.93602912001 2025-05-22,00:57:59.000,142,11028824,13045,0,1747875478,13012.139603949989,67.66664273999777,53407.88013216 2025-05-22,00:58:00.000,142,11028824,13205,0,1747875479,13012.119395019989,67.70188839000184,53407.88013216 2025-05-22,00:58:01.000,142,11028797,13085,0,1747875480,13012.058768229988,67.68074100000376,53407.85917080001 2025-05-22,00:58:02.000,142,11028834,13165,0,1747875481,13012.045295609998,67.72303577999992,53407.84519656 2025-05-22,00:58:03.000,142,11028907,13045,0,1747875482,13012.052031919993,67.70188839000184,53407.77532536 2025-05-22,00:58:04.000,142,11028818,12805,0,1747875483,13012.078977159988,67.70188839000184,53407.83122232 2025-05-22,00:58:05.000,142,11028801,13205,0,1747875484,13012.126131329998,67.68779013000312,53407.84519656 2025-05-22,00:58:06.000,142,11028843,12965,0,1747875485,13012.166549189998,67.66664273999777,53407.85218368 2025-05-22,00:58:07.000,142,11028842,12885,0,1747875486,13012.227175979999,67.63844622000033,53407.85218368 2025-05-22,00:58:08.000,142,11028816,13005,0,1747875487,13012.26085752999,67.66664273999777,53407.85917080001 2025-05-22,00:58:09.000,142,11028802,13205,0,1747875488,13012.32822063,67.57500404999882,53407.85218368 2025-05-22,00:58:10.000,142,11028802,13085,0,1747875489,13012.44273789999,67.59615144000418,53407.87314504 2025-05-22,00:58:11.000,142,11028861,13125,0,1747875490,13012.53030993,67.51156188000459,53407.85218368 2025-05-22,00:58:12.000,142,11028837,12925,0,1747875491,13012.65156351,67.47631623000052,53407.87314504 2025-05-22,00:58:13.000,142,11028855,12925,0,1747875492,13012.759344469996,67.40582492999965,53407.8941064 2025-05-22,00:58:14.000,142,11028831,13125,0,1747875493,13012.819971259996,67.34943189000478,53407.93602912001 2025-05-22,00:58:15.000,142,11028871,13085,0,1747875494,13012.927752219992,67.30008798000199,53407.93602912001 2025-05-22,00:58:16.000,142,11028827,12965,0,1747875495,13013.022060559997,67.28598972000327,53407.88013216 2025-05-22,00:58:17.000,142,11028810,12925,0,1747875496,13013.116368900002,67.2507440699992,53407.8941064 2025-05-22,00:58:18.000,142,11028805,13245,0,1747875497,13013.244358789998,67.2154984200024,53407.8941064 2025-05-22,00:58:19.000,142,11028836,12965,0,1747875498,13013.358876059989,67.20140016000369,53407.92904200001 2025-05-22,00:58:20.000,142,11028823,13005,0,1747875499,13013.453184399994,67.19435103000433,53407.94301624 2025-05-22,00:58:21.000,142,11028841,12925,0,1747875500,13013.56770167,67.15910538000026,53408.01987456 2025-05-22,00:58:22.000,142,11028818,12885,0,1747875501,13013.695691559995,67.16615450999961,53408.07577152001 2025-05-22,00:58:23.000,142,11028841,13125,0,1747875502,13013.7899999,67.12385973000346,53408.02686168001 2025-05-22,00:58:24.000,142,11028830,13125,0,1747875503,13013.938198719996,67.1168106000041,53408.082758640005 2025-05-22,00:58:25.000,142,11028811,12925,0,1747875504,13014.025770749991,67.1168106000041,53408.12468136001 2025-05-22,00:58:26.000,142,11028833,12925,0,1747875505,13014.167233259992,67.08861407999939,53408.17359120001 2025-05-22,00:58:27.000,142,11028810,12925,0,1747875506,13014.308695769992,67.06746669000131,53408.18756544 2025-05-22,00:58:28.000,142,11028864,13205,0,1747875507,13014.463630899998,67.04631930000323,53408.22948816 2025-05-22,00:58:29.000,142,11028825,13045,0,1747875508,13014.611829719994,67.01107364999916,53408.31333360001 2025-05-22,00:58:30.000,142,11028862,13165,0,1747875509,13014.73981960999,66.97582800000237,53408.27141088001 2025-05-22,00:58:31.000,142,11028781,12765,0,1747875510,13014.90822736,66.93353321999894,53408.39019192001 2025-05-22,00:58:32.000,142,11028826,13205,0,1747875511,13015.08337141999,66.89123844000278,53408.418140400005 2025-05-22,00:58:33.000,142,11028803,13165,0,1747875512,13015.312405960001,66.82074714000191,53408.51596008 2025-05-22,00:58:34.000,142,11028850,13245,0,1747875513,13015.501022639997,66.83484540000063,53408.55788280001 2025-05-22,00:58:35.000,142,11028816,13125,0,1747875514,13015.750266109993,66.79255062000448,53408.57884416001 2025-05-22,00:58:36.000,142,11028821,12925,0,1747875515,13015.945619099999,66.77845235999848,53408.67666384001 2025-05-22,00:58:37.000,142,11028834,13045,0,1747875516,13016.194862569995,66.77845235999848,53408.7325608 2025-05-22,00:58:38.000,142,11028827,12805,0,1747875517,13016.376742939996,66.74320671000169,53408.79544488001 2025-05-22,00:58:39.000,142,11028813,12925,0,1747875518,13016.619250099997,66.73615758000233,53408.88627744 2025-05-22,00:58:40.000,142,11028802,13165,0,1747875519,13016.881966189998,66.75025584000105,53408.93518728001 2025-05-22,00:58:41.000,142,11028820,13365,0,1747875520,13017.111000729994,66.7573049700004,53408.99807136 2025-05-22,00:58:42.000,142,11028818,13085,0,1747875521,13017.34677158,66.75025584000105,53409.07492968 2025-05-22,00:58:43.000,142,11028819,12965,0,1747875522,13017.555597189996,66.72205932000361,53409.137813760004 2025-05-22,00:58:44.000,142,11028867,12805,0,1747875523,13017.811576970002,66.74320671000169,53409.22864632001 2025-05-22,00:58:45.000,142,11028860,13045,0,1747875524,13018.040611509998,66.7573049700004,53409.29851752001 2025-05-22,00:58:46.000,142,11028822,13285,0,1747875525,13018.235964499989,66.74320671000169,53409.41031144 2025-05-22,00:58:47.000,142,11028845,13285,0,1747875526,13018.43805379999,66.77140322999912,53409.38935008 2025-05-22,00:58:48.000,142,11028836,12925,0,1747875527,13018.633406789995,66.73615758000233,53409.50813112 2025-05-22,00:58:49.000,142,11028859,13365,0,1747875528,13018.82875978,66.77845235999848,53409.61992504 2025-05-22,00:58:50.000,142,11028816,13005,0,1747875529,13018.983694909992,66.7573049700004,53409.661847760006 2025-05-22,00:58:51.000,142,11028867,12845,0,1747875530,13019.158838969997,66.76435409999976,53409.759667440005 2025-05-22,00:58:52.000,142,11028830,13325,0,1747875531,13019.307037789993,66.7573049700004,53409.85050000001 2025-05-22,00:58:53.000,142,11028810,13125,0,1747875532,13019.441763989998,66.77140322999912,53409.90639696 2025-05-22,00:58:54.000,142,11028825,12885,0,1747875533,13019.589962809994,66.82074714000191,53409.99024240001 2025-05-22,00:58:55.000,142,11028899,12965,0,1747875534,13019.691007459995,66.82779627000127,53410.08107496 2025-05-22,00:58:56.000,142,11028822,12965,0,1747875535,13019.79878841999,66.85599278999871,53410.15793328001 2025-05-22,00:58:57.000,142,11028853,12965,0,1747875536,13019.92677831,66.88418931000342,53410.17889464 2025-05-22,00:58:58.000,142,11028852,12965,0,1747875537,13020.034559269996,66.9053367000015,53410.24177872 2025-05-22,00:58:59.000,142,11028879,13045,0,1747875538,13020.128867610001,66.9405823499983,53410.36754688 2025-05-22,00:59:00.000,142,11028821,13285,0,1747875539,13020.236648569997,66.92648408999958,53410.430430960005 2025-05-22,00:59:01.000,142,11028820,13085,0,1747875540,13020.317484289997,66.95468061000429,53410.45139232001 2025-05-22,00:59:02.000,142,11028884,12965,0,1747875541,13020.364638459992,66.9405823499983,53410.52126352001 2025-05-22,00:59:03.000,142,11028813,13285,0,1747875542,13020.445474179993,66.9405823499983,53410.56318624 2025-05-22,00:59:04.000,142,11028806,13125,0,1747875543,13020.519573589998,66.9405823499983,53410.57017336001 2025-05-22,00:59:05.000,142,11028825,13125,0,1747875544,13020.533046209988,66.87714018000406,53410.67498016 2025-05-22,00:59:06.000,142,11028819,12885,0,1747875545,13020.600409309998,66.84189452999999,53410.72389 2025-05-22,00:59:07.000,142,11028832,12925,0,1747875546,13020.620618239998,66.77140322999912,53410.80773544001 2025-05-22,00:59:08.000,142,11028838,13205,0,1747875547,13020.634090859989,66.71501019000425,53410.87061952 2025-05-22,00:59:09.000,142,11028826,13005,0,1747875548,13020.701453959999,66.63042063000466,53410.90555512001 2025-05-22,00:59:10.000,142,11028783,12885,0,1747875549,13020.694717649989,66.60927323999931,53410.9684392 2025-05-22,00:59:11.000,142,11028846,13085,0,1747875550,13020.728399199994,66.55288020000444,53410.97542632001 2025-05-22,00:59:12.000,142,11028855,13165,0,1747875551,13020.762080749999,66.53878193999844,53411.05927176 2025-05-22,00:59:13.000,142,11028818,12845,0,1747875552,13020.714926579989,66.50353629000165,53411.052284640005 2025-05-22,00:59:14.000,142,11028820,13125,0,1747875553,13020.748608129994,66.51058542000101,53411.05927176 2025-05-22,00:59:15.000,142,11028841,12805,0,1747875554,13020.789025989994,66.58107672000187,53411.14311720001 2025-05-22,00:59:16.000,142,11028774,12885,0,1747875555,13020.85638908999,66.56697846000316,53411.14311720001 2025-05-22,00:59:17.000,142,11028825,12965,0,1747875556,13020.81597122999,66.63746976000402,53411.1780528 2025-05-22,00:59:18.000,142,11028852,13045,0,1747875557,13020.90354326,66.66566628000146,53411.27587248 2025-05-22,00:59:19.000,142,11028791,12925,0,1747875558,13020.96417005,66.67976454000018,53411.26189824001 2025-05-22,00:59:20.000,142,11028840,12925,0,1747875559,13021.02479684,66.73615758000233,53411.36670504 2025-05-22,00:59:21.000,142,11028838,13285,0,1747875560,13021.08542363,66.86304191999807,53411.37369216 2025-05-22,00:59:22.000,142,11028810,13165,0,1747875561,13021.132577799995,66.91943496000022,53411.40862776001 2025-05-22,00:59:23.000,142,11028798,12965,0,1747875562,13021.18646828,66.93353321999894,53411.436576240005 2025-05-22,00:59:24.000,142,11028850,12845,0,1747875563,13021.260567689991,66.95468061000429,53411.44356336 2025-05-22,00:59:25.000,142,11028847,12965,0,1747875564,13021.274040309996,67.02517190999788,53411.52042168 2025-05-22,00:59:26.000,142,11028810,13125,0,1747875565,13021.341403409991,67.05336843000259,53411.54837016001 2025-05-22,00:59:27.000,142,11028839,12765,0,1747875566,13021.321194479991,67.04631930000323,53411.59728000001 2025-05-22,00:59:28.000,142,11028839,12765,0,1747875567,13021.334667099996,67.03927017000387,53411.58330576 2025-05-22,00:59:29.000,142,11028852,12885,0,1747875568,13021.314458169996,67.05336843000259,53411.61125424 2025-05-22,00:59:30.000,142,11028877,13045,0,1747875569,13021.294249239996,67.08156495000003,53411.618241359996 2025-05-22,00:59:31.000,142,11028836,12965,0,1747875570,13021.253831379996,67.10976147000474,53411.674138320006 2025-05-22,00:59:32.000,142,11028845,13205,0,1747875571,13021.240358759991,67.08861407999939,53411.73003528 2025-05-22,00:59:33.000,142,11028837,13045,0,1747875572,13021.267304,67.08156495000003,53411.76497088001 2025-05-22,00:59:34.000,142,11028850,12965,0,1747875573,13021.220149829991,67.13795799000218,53411.75798376 2025-05-22,00:59:35.000,142,11028800,12845,0,1747875574,13021.213413519996,67.14500712000154,53411.77894512 2025-05-22,00:59:36.000,142,11028845,13205,0,1747875575,13021.193204589996,67.12385973000346,53411.723048160005 2025-05-22,00:59:37.000,142,11028826,12885,0,1747875576,13021.220149829991,67.13090886000282,53411.771958000005 2025-05-22,00:59:38.000,142,11028828,13085,0,1747875577,13021.260567689991,67.13090886000282,53411.81388072001 2025-05-22,00:59:39.000,142,11028821,13325,0,1747875578,13021.368348650001,67.1168106000041,53411.83484208001 2025-05-22,00:59:40.000,142,11028858,13005,0,1747875579,13021.381821269992,67.15910538000026,53411.86279056001 2025-05-22,00:59:41.000,142,11028852,13045,0,1747875580,13021.442448059992,67.17320363999897,53411.890739040005 2025-05-22,00:59:42.000,142,11028853,13005,0,1747875581,13021.543492709992,67.2154984200024,53411.92567464 2025-05-22,00:59:43.000,142,11028827,12925,0,1747875582,13021.624328429993,67.22254755000176,53411.946636 2025-05-22,00:59:44.000,142,11028850,13045,0,1747875583,13021.745582009993,67.26484232999792,53411.97458448 2025-05-22,00:59:45.000,142,11028858,13045,0,1747875584,13021.812945109989,67.27189146000455,53412.00253296001 2025-05-22,00:59:46.000,142,11028880,12845,0,1747875585,13021.907253449994,67.23664581000048,53412.07240416 2025-05-22,00:59:47.000,142,11028873,12925,0,1747875586,13021.967880239994,67.29303885000263,53412.16323672 2025-05-22,00:59:48.000,142,11028837,12965,0,1747875587,13022.05545226999,67.30008798000199,53412.14926248001 2025-05-22,00:59:49.000,142,11028843,13085,0,1747875588,13022.12281537,67.32828449999943,53412.20515944 2025-05-22,00:59:50.000,142,11028804,12965,0,1747875589,13022.13628798999,67.32828449999943,53412.24009504 2025-05-22,00:59:51.000,142,11028892,12765,0,1747875590,13022.21712370999,67.33533362999879,53412.323940480004 2025-05-22,00:59:52.000,142,11028835,12925,0,1747875591,13022.250805259995,67.34943189000478,53412.37285032 2025-05-22,00:59:53.000,142,11028848,12885,0,1747875592,13022.33837728999,67.34943189000478,53412.42176016 2025-05-22,00:59:54.000,142,11028866,13005,0,1747875593,13022.351849909996,67.37057928000286,53412.46368288001 2025-05-22,00:59:55.000,142,11028820,13125,0,1747875594,13022.3451136,67.41992318999837,53412.47067 2025-05-22,00:59:56.000,142,11028855,13085,0,1747875595,13022.37879514999,67.41992318999837,53412.51957984 2025-05-22,00:59:57.000,142,11028815,13045,0,1747875596,13022.38553146,67.43402145000437,53412.48464424001 2025-05-22,00:59:58.000,142,11028845,13165,0,1747875597,13022.412476699996,67.44811971000308,53412.540541200004 2025-05-22,00:59:59.000,142,11028852,12925,0,1747875598,13022.44615825,67.43402145000437,53412.58945104 2025-05-22,01:00:00.000,142,11028828,13125,0,1747875599,13022.500048729991,67.45516884000244,53412.62438664 2025-05-22,01:00:01.000,142,11028841,13125,0,1747875600,13022.506785040001,67.49041448999924,53412.67329648001 2025-05-22,01:00:02.000,142,11028865,12965,0,1747875601,13022.574148139996,67.51861101000395,53412.68727072 2025-05-22,01:00:03.000,142,11028846,12845,0,1747875602,13022.594357069996,67.5609057900001,53412.77111616001 2025-05-22,01:00:04.000,142,11028798,12925,0,1747875603,13022.695401719997,67.53270927000267,53412.76412904 2025-05-22,01:00:05.000,142,11028846,13205,0,1747875604,13022.762764819992,67.58205317999818,53412.83400024 2025-05-22,01:00:06.000,142,11028881,12885,0,1747875605,13022.816655299997,67.56795491999947,53412.847974480006 2025-05-22,01:00:07.000,142,11028900,13085,0,1747875606,13022.884018399993,67.6102497000029,53412.847974480006 2025-05-22,01:00:08.000,142,11028843,12885,0,1747875607,13022.998535669998,67.61729883000226,53412.95278128 2025-05-22,01:00:09.000,142,11028836,12925,0,1747875608,13023.086107699994,67.60320057000354,53412.96675552001 2025-05-22,01:00:10.000,142,11028837,13085,0,1747875609,13023.139998179999,67.6102497000029,53412.97374264 2025-05-22,01:00:11.000,142,11028799,12925,0,1747875610,13023.25451544999,67.58205317999818,53413.02265248 2025-05-22,01:00:12.000,142,11028829,13085,0,1747875611,13023.35556009999,67.58205317999818,53413.08553656001 2025-05-22,01:00:13.000,142,11028827,13005,0,1747875612,13023.4229232,67.58205317999818,53413.12745928 2025-05-22,01:00:14.000,142,11028830,12925,0,1747875613,13023.510495229995,67.57500404999882,53413.17636912001 2025-05-22,01:00:15.000,142,11028830,13005,0,1747875614,13023.571122019996,67.54680753000139,53413.25322744001 2025-05-22,01:00:16.000,142,11028847,13085,0,1747875615,13023.6250125,67.52566014000331,53413.28816304 2025-05-22,01:00:17.000,142,11028788,12965,0,1747875616,13023.692375599996,67.57500404999882,53413.30213728001 2025-05-22,01:00:18.000,142,11028825,13005,0,1747875617,13023.719320839991,67.60320057000354,53413.33707288 2025-05-22,01:00:19.000,142,11028818,12845,0,1747875618,13023.719320839991,67.65959360999841,53413.330085760004 2025-05-22,01:00:20.000,142,11028854,13005,0,1747875619,13023.712584529996,67.65959360999841,53413.46284104 2025-05-22,01:00:21.000,142,11028820,13045,0,1747875620,13023.699111909991,67.71598665000056,53413.50476376 2025-05-22,01:00:22.000,142,11028827,12845,0,1747875621,13023.705848220001,67.75828143000399,53413.497776640004 2025-05-22,01:00:23.000,142,11028806,13125,0,1747875622,13023.631748809996,67.82877273000486,53413.5536736 2025-05-22,01:00:24.000,142,11028830,12925,0,1747875623,13023.59806725999,67.88516576999973,53413.56066072001 2025-05-22,01:00:25.000,142,11028819,12965,0,1747875624,13023.56438571,67.94155881000188,53413.57463496 2025-05-22,01:00:26.000,142,11028867,13165,0,1747875625,13023.510495229995,68.00500098000339,53413.72835160001 2025-05-22,01:00:27.000,142,11028793,13365,0,1747875626,13023.4229232,68.0543448899989,53413.616557680005 2025-05-22,01:00:28.000,142,11028855,13125,0,1747875627,13023.35556009999,68.11073793000105,53413.75630008001 2025-05-22,01:00:29.000,142,11028822,12925,0,1747875628,13023.267988069994,68.18122923000192,53413.72835160001 2025-05-22,01:00:30.000,142,11028844,13045,0,1747875629,13023.187152349994,68.23057314000471,53413.77027432 2025-05-22,01:00:31.000,142,11028844,12925,0,1747875630,13023.065898769994,68.25876966000214,53413.77027432 2025-05-22,01:00:32.000,142,11028832,12885,0,1747875631,13022.978326739998,68.29401530999894,53413.79123568 2025-05-22,01:00:33.000,142,11028781,13045,0,1747875632,13022.870545780002,68.29401530999894,53413.735338720006 2025-05-22,01:00:34.000,142,11028830,13045,0,1747875633,13022.756028509997,68.3010644399983,53413.784248560005 2025-05-22,01:00:35.000,142,11028810,13285,0,1747875634,13022.628038620001,68.30811356999766,53413.74931296 2025-05-22,01:00:36.000,142,11028804,13005,0,1747875635,13022.547202900001,68.3010644399983,53413.735338720006 2025-05-22,01:00:37.000,142,11028801,12925,0,1747875636,13022.44615825,68.3010644399983,53413.72835160001 2025-05-22,01:00:38.000,142,11028787,13045,0,1747875637,13022.29795942999,68.2658187900015,53413.70739024001 2025-05-22,01:00:39.000,142,11028848,13005,0,1747875638,13022.19691477999,68.23762227000407,53413.72835160001 2025-05-22,01:00:40.000,142,11028857,13205,0,1747875639,13022.06218858,68.20942574999935,53413.693416 2025-05-22,01:00:41.000,142,11028847,12965,0,1747875640,13021.967880239994,68.16008184000384,53413.67245464 2025-05-22,01:00:42.000,142,11028835,12845,0,1747875641,13021.833154039989,68.16008184000384,53413.67245464 2025-05-22,01:00:43.000,142,11028829,13205,0,1747875642,13021.691691530003,68.08959054000297,53413.63053192 2025-05-22,01:00:44.000,142,11028829,13045,0,1747875643,13021.577174259997,68.08959054000297,53413.53969936001 2025-05-22,01:00:45.000,142,11028824,13005,0,1747875644,13021.489602230002,68.07549228000426,53413.57463496 2025-05-22,01:00:46.000,142,11028781,12965,0,1747875645,13021.361612339992,68.11073793000105,53413.52572512 2025-05-22,01:00:47.000,142,11028805,12965,0,1747875646,13021.253831379996,68.11073793000105,53413.46982816001 2025-05-22,01:00:48.000,142,11028772,13005,0,1747875647,13021.14605042,68.11778706000041,53413.50476376 2025-05-22,01:00:49.000,142,11028766,12885,0,1747875648,13021.051742079995,68.13188531999913,53413.47681528 2025-05-22,01:00:50.000,142,11028833,12885,0,1747875649,13020.930488499995,68.14598357999785,53413.44187968001 2025-05-22,01:00:51.000,142,11028833,12965,0,1747875650,13020.849652779994,68.15303271000448,53413.45585392 2025-05-22,01:00:52.000,142,11028774,13245,0,1747875651,13020.75534443999,68.14598357999785,53413.42091832001 2025-05-22,01:00:53.000,142,11028793,13045,0,1747875652,13020.661036099998,68.1671309700032,53413.4139312 2025-05-22,01:00:54.000,142,11028808,13085,0,1747875653,13020.546518829993,68.19532749000064,53413.37200848001 2025-05-22,01:00:55.000,142,11028790,13045,0,1747875654,13020.411792630002,68.23057314000471,53413.30213728001 2025-05-22,01:00:56.000,142,11028772,12925,0,1747875655,13020.297275359997,68.23762227000407,53413.31611152 2025-05-22,01:00:57.000,142,11028794,12885,0,1747875656,13020.189494400001,68.25172053000279,53413.24624032 2025-05-22,01:00:58.000,142,11028782,12845,0,1747875657,13020.02782296,68.2658187900015,53413.2392532 2025-05-22,01:00:59.000,142,11028771,12845,0,1747875658,13019.94025092999,68.18827836000128,53413.27418880001 2025-05-22,01:01:00.000,142,11028833,12925,0,1747875659,13019.812261039995,68.15303271000448,53413.2392532 2025-05-22,01:01:01.000,142,11028770,12765,0,1747875660,13019.63711697999,68.09663967000233,53413.13444640001 2025-05-22,01:01:02.000,142,11028804,12765,0,1747875661,13019.482181849999,68.06139401999826,53413.14143352 2025-05-22,01:01:03.000,142,11028821,13125,0,1747875662,13019.354191959988,67.96975532999932,53413.03662672001 2025-05-22,01:01:04.000,142,11028851,12885,0,1747875663,13019.185784209993,67.87811664000037,53412.994704000004 2025-05-22,01:01:05.000,142,11028807,12845,0,1747875664,13019.078003249997,67.82172359999822,53413.015665360006 2025-05-22,01:01:06.000,142,11028794,12965,0,1747875665,13018.916331809996,67.69483926000248,53412.93880704001 2025-05-22,01:01:07.000,142,11028783,13205,0,1747875666,13018.754660369996,67.59615144000418,53412.847974480006 2025-05-22,01:01:08.000,142,11028834,12885,0,1747875667,13018.62667048,67.49041448999924,53412.84098736001 2025-05-22,01:01:09.000,142,11028836,13005,0,1747875668,13018.512153209995,67.34238275999815,53412.76412904 2025-05-22,01:01:10.000,142,11028827,12965,0,1747875669,13018.390899629994,67.18730189999769,53412.73618056 2025-05-22,01:01:11.000,142,11028784,12885,0,1747875670,13018.289854979994,67.09566320999875,53412.67329648001 2025-05-22,01:01:12.000,142,11028800,13005,0,1747875671,13018.155128779988,66.99697539000044,53412.63137376001 2025-05-22,01:01:13.000,142,11028819,13005,0,1747875672,13018.060820439998,66.84189452999999,53412.60342528001 2025-05-22,01:01:14.000,142,11028866,13045,0,1747875673,13017.979984719997,66.71501019000425,53412.54752832 2025-05-22,01:01:15.000,142,11028797,13285,0,1747875674,13017.905885309992,66.63746976000402,53412.52656696 2025-05-22,01:01:16.000,142,11028816,13125,0,1747875675,13017.831785900002,66.55288020000444,53412.47067 2025-05-22,01:01:17.000,142,11028805,12885,0,1747875676,13017.771159110001,66.46124150999822,53412.43573440001 2025-05-22,01:01:18.000,142,11028812,12925,0,1747875677,13017.730741250001,66.39075021000463,53412.344901840006 2025-05-22,01:01:19.000,142,11028831,13005,0,1747875678,13017.676850769996,66.27796413000033,53412.323940480004 2025-05-22,01:01:20.000,142,11028787,13045,0,1747875679,13017.60948767,66.26386587000161,53412.30996624 2025-05-22,01:01:21.000,142,11028807,12965,0,1747875680,13017.582542429991,66.2004237000001,53412.226120800005 2025-05-22,01:01:22.000,142,11028787,13125,0,1747875681,13017.535388259996,66.17222718000266,53412.20515944 2025-05-22,01:01:23.000,142,11028762,13125,0,1747875682,13017.50844302,66.15812892000395,53412.18419808 2025-05-22,01:01:24.000,142,11028836,13045,0,1747875683,13017.48149777999,66.1369815299986,53412.177210960006 2025-05-22,01:01:25.000,142,11028775,12845,0,1747875684,13017.44781623,66.1369815299986,53412.177210960006 2025-05-22,01:01:26.000,142,11028723,12925,0,1747875685,13017.44781623,66.10878501000116,53412.0863784 2025-05-22,01:01:27.000,142,11028810,13285,0,1747875686,13017.42087098999,66.10878501000116,53412.07240416 2025-05-22,01:01:28.000,142,11028838,13125,0,1747875687,13017.38718944,66.08763762000308,53412.07240416 2025-05-22,01:01:29.000,142,11028816,12965,0,1747875688,13017.38045312999,66.08763762000308,53412.0165072 2025-05-22,01:01:30.000,142,11028873,13245,0,1747875689,13017.373716819995,66.08763762000308,53412.06541704 2025-05-22,01:01:31.000,142,11028759,12765,0,1747875690,13017.34677158,66.09468675000244,53412.0165072 2025-05-22,01:01:32.000,142,11028821,12885,0,1747875691,13017.38718944,66.11583414000052,53412.02349432 2025-05-22,01:01:33.000,142,11028825,12885,0,1747875692,13017.414134679995,66.1017358800018,53411.99554584 2025-05-22,01:01:34.000,142,11028834,13285,0,1747875693,13017.434343609995,66.15107979000459,53411.98157160001 2025-05-22,01:01:35.000,142,11028809,12805,0,1747875694,13017.434343609995,66.1651780500033,53411.92567464 2025-05-22,01:01:36.000,142,11028819,12925,0,1747875695,13017.454552539995,66.17927631000202,53411.953623119996 2025-05-22,01:01:37.000,142,11028856,13045,0,1747875696,13017.474761469995,66.22157108999818,53411.91170040001 2025-05-22,01:01:38.000,142,11028775,13245,0,1747875697,13017.54212456999,66.2991115199984,53411.90471328 2025-05-22,01:01:39.000,142,11028786,12885,0,1747875698,13017.622960289991,66.32730804000312,53411.91170040001 2025-05-22,01:01:40.000,142,11028828,12965,0,1747875699,13017.676850769996,66.40484847000334,53411.8767648 2025-05-22,01:01:41.000,142,11028808,13285,0,1747875700,13017.737477559996,66.46124150999822,53411.93266176001 2025-05-22,01:01:42.000,142,11028792,12965,0,1747875701,13017.811576970002,66.53878193999844,53411.92567464 2025-05-22,01:01:43.000,142,11028783,12765,0,1747875702,13017.865467449992,66.58812585000123,53411.93266176001 2025-05-22,01:01:44.000,142,11028823,12805,0,1747875703,13017.959775789997,66.62337149999803,53411.96061024001 2025-05-22,01:01:45.000,142,11028801,13165,0,1747875704,13018.006929959993,66.72910845000297,53411.91868752 2025-05-22,01:01:46.000,142,11028864,13245,0,1747875705,13018.074293059988,66.74320671000169,53411.97458448 2025-05-22,01:01:47.000,142,11028803,12925,0,1747875706,13018.148392469993,66.82779627000127,53411.939648880005 2025-05-22,01:01:48.000,142,11028840,12685,0,1747875707,13018.195546639989,66.89123844000278,53411.953623119996 2025-05-22,01:01:49.000,142,11028809,13005,0,1747875708,13018.249437119994,66.8700910500047,53412.00253296001 2025-05-22,01:01:50.000,142,11028819,12965,0,1747875709,13018.256173429989,66.92648408999958,53412.0165072 2025-05-22,01:01:51.000,142,11028780,13005,0,1747875710,13018.310063909994,66.98287713000173,53411.96061024001 2025-05-22,01:01:52.000,142,11028854,13125,0,1747875711,13018.303327599999,66.98992626000108,53411.96061024001 2025-05-22,01:01:53.000,142,11028804,12925,0,1747875712,13018.310063909994,67.01107364999916,53412.03746856 2025-05-22,01:01:54.000,142,11028797,13085,0,1747875713,13018.289854979994,67.01812277999852,53412.06541704 2025-05-22,01:01:55.000,142,11028815,12805,0,1747875714,13018.310063909994,67.09566320999875,53412.06541704 2025-05-22,01:01:56.000,142,11028860,13045,0,1747875715,13018.249437119994,67.1520562500009,53412.06541704 2025-05-22,01:01:57.000,142,11028800,12965,0,1747875716,13018.215755569989,67.16615450999961,53412.06541704 2025-05-22,01:01:58.000,142,11028812,13125,0,1747875717,13018.168601399993,67.19435103000433,53412.06541704 2025-05-22,01:01:59.000,142,11028835,12965,0,1747875718,13018.081029369998,67.20140016000369,53412.058429920005 2025-05-22,01:02:00.000,142,11028891,13245,0,1747875719,13018.020402579998,67.2154984200024,53412.14227536 2025-05-22,01:02:01.000,142,11028859,13085,0,1747875720,13017.919357929997,67.30008798000199,53412.16323672 2025-05-22,01:02:02.000,142,11028814,13085,0,1747875721,13017.845258519992,67.33533362999879,53412.10035264001 2025-05-22,01:02:03.000,142,11028812,13125,0,1747875722,13017.771159110001,67.34943189000478,53412.14227536 2025-05-22,01:02:04.000,142,11028783,12885,0,1747875723,13017.690323390001,67.38467754000158,53412.09336552 2025-05-22,01:02:05.000,142,11028795,13125,0,1747875724,13017.575806119996,67.43402145000437,53412.11432688 2025-05-22,01:02:06.000,142,11028838,13125,0,1747875725,13017.56906981,67.38467754000158,53412.16323672 2025-05-22,01:02:07.000,142,11028817,13005,0,1747875726,13017.44781623,67.44811971000308,53412.06541704 2025-05-22,01:02:08.000,142,11028836,12965,0,1747875727,13017.38718944,67.48336535999988,53412.107339760005 2025-05-22,01:02:09.000,142,11028824,13125,0,1747875728,13017.34003526999,67.4622179700018,53412.05144280001 2025-05-22,01:02:10.000,142,11028834,12885,0,1747875729,13017.292881099995,67.44811971000308,53412.058429920005 2025-05-22,01:02:11.000,142,11028838,13205,0,1747875730,13017.225518,67.43402145000437,53412.02349432 2025-05-22,01:02:12.000,142,11028853,12965,0,1747875731,13017.13794596999,67.39172667000093,53412.058429920005 2025-05-22,01:02:13.000,142,11028828,12645,0,1747875732,13017.124473349999,67.38467754000158,53412.05144280001 2025-05-22,01:02:14.000,142,11028855,13165,0,1747875733,13017.077319179989,67.34943189000478,53412.06541704 2025-05-22,01:02:15.000,142,11028794,13405,0,1747875734,13017.023428699998,67.23664581000048,53412.07240416 2025-05-22,01:02:16.000,142,11028846,12925,0,1747875735,13016.983010839998,67.19435103000433,53412.03746856 2025-05-22,01:02:17.000,142,11028756,13005,0,1747875736,13016.908911429993,67.1520562500009,53412.009520080006 2025-05-22,01:02:18.000,142,11028834,12965,0,1747875737,13016.915647739988,67.08861407999939,53412.0165072 2025-05-22,01:02:19.000,142,11028825,13085,0,1747875738,13016.855020950003,67.01812277999852,53411.988558720004 2025-05-22,01:02:20.000,142,11028852,12885,0,1747875739,13016.814603090002,66.92648408999958,53411.99554584 2025-05-22,01:02:21.000,142,11028840,13205,0,1747875740,13016.760712609997,66.87714018000406,53411.92567464 2025-05-22,01:02:22.000,142,11028829,12925,0,1747875741,13016.747239989993,66.82074714000191,53411.89772616 2025-05-22,01:02:23.000,142,11028828,13285,0,1747875742,13016.693349510002,66.74320671000169,53411.91868752 2025-05-22,01:02:24.000,142,11028815,12925,0,1747875743,13016.646195339992,66.70796106000489,53411.8767648 2025-05-22,01:02:25.000,142,11028832,13005,0,1747875744,13016.646195339992,66.63042063000466,53411.89772616 2025-05-22,01:02:26.000,142,11028855,13125,0,1747875745,13016.625986409992,66.56697846000316,53411.89772616 2025-05-22,01:02:27.000,142,11028817,13205,0,1747875746,13016.612513790002,66.50353629000165,53411.86977768 2025-05-22,01:02:28.000,142,11028822,12765,0,1747875747,13016.578832239997,66.43304499000078,53411.79291936001 2025-05-22,01:02:29.000,142,11028800,12925,0,1747875748,13016.518205449996,66.36960281999927,53411.81388072001 2025-05-22,01:02:30.000,142,11028815,13245,0,1747875749,13016.491260210001,66.24976761000289,53411.84881632 2025-05-22,01:02:31.000,142,11028861,13245,0,1747875750,13016.504732829992,66.21452195999882,53411.82785496 2025-05-22,01:02:32.000,142,11028849,13085,0,1747875751,13016.464314969991,66.15107979000459,53411.81388072001 2025-05-22,01:02:33.000,142,11028794,13005,0,1747875752,13016.437369729996,66.10878501000116,53411.841829200006 2025-05-22,01:02:34.000,142,11028821,12965,0,1747875753,13016.437369729996,66.02419545000157,53411.83484208001 2025-05-22,01:02:35.000,142,11028831,13005,0,1747875754,13016.430633420001,66.01714632000221,53411.82785496 2025-05-22,01:02:36.000,142,11028811,13165,0,1747875755,13016.417160799996,65.93255676000263,53411.82785496 2025-05-22,01:02:37.000,142,11028821,12765,0,1747875756,13016.430633420001,65.90436023999791,53411.75798376 2025-05-22,01:02:38.000,142,11028853,12925,0,1747875757,13016.430633420001,65.8550163300024,53411.79291936001 2025-05-22,01:02:39.000,142,11028799,12965,0,1747875758,13016.430633420001,65.83386894000432,53411.75798376 2025-05-22,01:02:40.000,142,11028814,12965,0,1747875759,13016.450842350001,65.79862329000025,53411.77894512 2025-05-22,01:02:41.000,142,11028830,13205,0,1747875760,13016.497996519996,65.7563285100041,53411.75798376 2025-05-22,01:02:42.000,142,11028840,13045,0,1747875761,13016.491260210001,65.71403373000066,53411.74400952001 2025-05-22,01:02:43.000,142,11028833,12965,0,1747875762,13016.511469140001,65.65764068999852,53411.7020868 2025-05-22,01:02:44.000,142,11028838,13045,0,1747875763,13016.585568549992,65.63649330000044,53411.75798376 2025-05-22,01:02:45.000,142,11028801,13045,0,1747875764,13016.700085819997,65.60124765000364,53411.79291936001 2025-05-22,01:02:46.000,142,11028832,12965,0,1747875765,13016.733767370002,65.56600199999957,53411.81388072001 2025-05-22,01:02:47.000,142,11028845,13005,0,1747875766,13016.814603090002,65.5448546100015,53411.79291936001 2025-05-22,01:02:48.000,142,11028858,13085,0,1747875767,13016.929120359993,65.5096089600047,53411.79291936001 2025-05-22,01:02:49.000,142,11028773,13085,0,1747875768,13016.983010839998,65.48846156999934,53411.79990648 2025-05-22,01:02:50.000,142,11028824,13045,0,1747875769,13017.084055489999,65.4955106999987,53411.841829200006 2025-05-22,01:02:51.000,142,11028825,12805,0,1747875770,13017.232254309994,65.47436331000063,53411.86977768 2025-05-22,01:02:52.000,142,11028838,12925,0,1747875771,13017.36024419999,65.46026505000191,53411.890739040005 2025-05-22,01:02:53.000,142,11028819,13045,0,1747875772,13017.4276073,65.43911766000383,53411.82785496 2025-05-22,01:02:54.000,142,11028814,12965,0,1747875773,13017.555597189996,65.38977375000104,53411.89772616 2025-05-22,01:02:55.000,142,11028905,13045,0,1747875774,13017.670114460001,65.38272462000168,53411.939648880005 2025-05-22,01:02:56.000,142,11028821,12925,0,1747875775,13017.750950180001,65.36862636000296,53411.953623119996 2025-05-22,01:02:57.000,142,11028772,12965,0,1747875776,13017.858731139997,65.34042983999825,53411.96759736 2025-05-22,01:02:58.000,142,11028880,12965,0,1747875777,13017.919357929997,65.34042983999825,53411.98157160001 2025-05-22,01:02:59.000,142,11028800,13005,0,1747875778,13018.020402579998,65.34042983999825,53412.058429920005 2025-05-22,01:03:00.000,142,11028838,13125,0,1747875779,13018.094501989988,65.32633157999953,53412.12830112001 2025-05-22,01:03:01.000,142,11028818,12725,0,1747875780,13018.161865089998,65.33338070999889,53412.05144280001 2025-05-22,01:03:02.000,142,11028888,12925,0,1747875781,13018.235964499989,65.31928245000017,53412.11432688 2025-05-22,01:03:03.000,142,11028815,13005,0,1747875782,13018.276382359989,65.33338070999889,53412.13528824 2025-05-22,01:03:04.000,142,11028837,13165,0,1747875783,13018.303327599999,65.35452810000425,53412.177210960006 2025-05-22,01:03:05.000,142,11028849,13005,0,1747875784,13018.37742700999,65.35452810000425,53412.21214656 2025-05-22,01:03:06.000,142,11028842,13365,0,1747875785,13018.40437225,65.38977375000104,53412.17022384001 2025-05-22,01:03:07.000,142,11028904,13165,0,1747875786,13018.471735349995,65.40387200999976,53412.24009504 2025-05-22,01:03:08.000,142,11028822,13085,0,1747875787,13018.491944279995,65.45321592000255,53412.35887608 2025-05-22,01:03:09.000,142,11028804,13125,0,1747875788,13018.52562583,65.4955106999987,53412.29599200001 2025-05-22,01:03:10.000,142,11028850,12725,0,1747875789,13018.55930737999,65.57305112999893,53412.35887608 2025-05-22,01:03:11.000,142,11028834,13005,0,1747875790,13018.572779999995,65.59419852000428,53412.393811680005 2025-05-22,01:03:12.000,142,11028878,13085,0,1747875791,13018.54583476,65.66468981999788,53412.35188896 2025-05-22,01:03:13.000,142,11028853,13085,0,1747875792,13018.55930737999,65.67878808000387,53412.41477304001 2025-05-22,01:03:14.000,142,11028908,13125,0,1747875793,13018.54583476,65.72108286000002,53412.47765712 2025-05-22,01:03:15.000,142,11028851,13125,0,1747875794,13018.55930737999,65.7563285100041,53412.47765712 2025-05-22,01:03:16.000,142,11028849,12765,0,1747875795,13018.572779999995,65.77042677000281,53412.53355408001 2025-05-22,01:03:17.000,142,11028875,13125,0,1747875796,13018.60646155,65.79862329000025,53412.59643816 2025-05-22,01:03:18.000,142,11028850,12725,0,1747875797,13018.58625262,65.84796720000304,53412.561502560005 2025-05-22,01:03:19.000,142,11028832,13005,0,1747875798,13018.572779999995,65.87616372000048,53412.58246392001 2025-05-22,01:03:20.000,142,11028849,12925,0,1747875799,13018.59972523999,65.88321284999984,53412.60342528001 2025-05-22,01:03:21.000,142,11028826,13005,0,1747875800,13018.57951630999,65.91845850000391,53412.65233512001 2025-05-22,01:03:22.000,142,11028858,13205,0,1747875801,13018.552571069995,65.93960589000199,53412.67329648001 2025-05-22,01:03:23.000,142,11028854,12925,0,1747875802,13018.532362139995,66.01714632000221,53412.70124496001 2025-05-22,01:03:24.000,142,11028821,13005,0,1747875803,13018.5054169,66.02419545000157,53412.659322240004 2025-05-22,01:03:25.000,142,11028802,13005,0,1747875804,13018.471735349995,66.06649022999773,53412.708232080004 2025-05-22,01:03:26.000,142,11028832,13045,0,1747875805,13018.431317489994,66.08763762000308,53412.75015480001 2025-05-22,01:03:27.000,142,11028821,12885,0,1747875806,13018.390899629994,66.09468675000244,53412.729193440005 2025-05-22,01:03:28.000,142,11028806,13085,0,1747875807,13018.37742700999,66.1017358800018,53412.729193440005 2025-05-22,01:03:29.000,142,11028846,13205,0,1747875808,13018.310063909994,66.1369815299986,53412.75714192 2025-05-22,01:03:30.000,142,11028852,12925,0,1747875809,13018.235964499989,66.15107979000459,53412.75714192 2025-05-22,01:03:31.000,142,11028835,13125,0,1747875810,13018.155128779988,66.15107979000459,53412.75015480001 2025-05-22,01:03:32.000,142,11028895,13125,0,1747875811,13018.101238299998,66.1651780500033,53412.778103280005 2025-05-22,01:03:33.000,142,11028866,13325,0,1747875812,13018.054084130003,66.17927631000202,53412.79207752 2025-05-22,01:03:34.000,142,11028865,13005,0,1747875813,13017.979984719997,66.22862022000481,53412.778103280005 2025-05-22,01:03:35.000,142,11028853,12965,0,1747875814,13017.926094239992,66.22862022000481,53412.729193440005 2025-05-22,01:03:36.000,142,11028874,12965,0,1747875815,13017.858731139997,66.22862022000481,53412.76412904 2025-05-22,01:03:37.000,142,11028838,13125,0,1747875816,13017.825049589992,66.24271848000353,53412.75015480001 2025-05-22,01:03:38.000,142,11028869,13005,0,1747875817,13017.818313279997,66.3132097800044,53412.76412904 2025-05-22,01:03:39.000,142,11028820,12805,0,1747875818,13017.771159110001,66.34140630000184,53412.72220632001 2025-05-22,01:03:40.000,142,11028796,13005,0,1747875819,13017.737477559996,66.36255368999991,53412.74316768 2025-05-22,01:03:41.000,142,11028877,12885,0,1747875820,13017.771159110001,66.44009412000014,53412.79906464001 2025-05-22,01:03:42.000,142,11028831,13285,0,1747875821,13017.703796009991,66.47533977000421,53412.729193440005 2025-05-22,01:03:43.000,142,11028864,13085,0,1747875822,13017.690323390001,66.5458310699978,53412.76412904 2025-05-22,01:03:44.000,142,11028803,12885,0,1747875823,13017.6296966,66.59517498000059,53412.72220632001 2025-05-22,01:03:45.000,142,11028823,13125,0,1747875824,13017.643169219991,66.6586171500021,53412.82002600001 2025-05-22,01:03:46.000,142,11028811,13245,0,1747875825,13017.596015049996,66.70091192999826,53412.74316768 2025-05-22,01:03:47.000,142,11028853,12925,0,1747875826,13017.575806119996,66.77140322999912,53412.79906464001 2025-05-22,01:03:48.000,142,11028854,13005,0,1747875827,13017.52191563999,66.83484540000063,53412.80605176 2025-05-22,01:03:49.000,142,11028882,13125,0,1747875828,13017.494970399996,66.91943496000022,53412.73618056 2025-05-22,01:03:50.000,142,11028853,12925,0,1747875829,13017.40066205999,66.93353321999894,53412.70124496001 2025-05-22,01:03:51.000,142,11028836,13005,0,1747875830,13017.313090029995,67.01107364999916,53412.7850904 2025-05-22,01:03:52.000,142,11028856,13205,0,1747875831,13017.25919954999,67.08156495000003,53412.77111616001 2025-05-22,01:03:53.000,142,11028810,13005,0,1747875832,13017.124473349999,67.08156495000003,53412.75015480001 2025-05-22,01:03:54.000,142,11028825,12885,0,1747875833,13017.016692389989,67.13795799000218,53412.7850904 2025-05-22,01:03:55.000,142,11028811,13125,0,1747875834,13016.942592979998,67.13795799000218,53412.76412904 2025-05-22,01:03:56.000,142,11028857,12965,0,1747875835,13016.848284639993,67.18025276999833,53412.7850904 2025-05-22,01:03:57.000,142,11028829,13245,0,1747875836,13016.706822129992,67.22254755000176,53412.7152192 2025-05-22,01:03:58.000,142,11028854,13085,0,1747875837,13016.652931650002,67.23664581000048,53412.74316768 2025-05-22,01:03:59.000,142,11028796,13205,0,1747875838,13016.504732829992,67.27189146000455,53412.729193440005 2025-05-22,01:04:00.000,142,11028848,13005,0,1747875839,13016.417160799996,67.29303885000263,53412.67329648001 2025-05-22,01:04:01.000,142,11028835,12765,0,1747875840,13016.28917091,67.28598972000327,53412.7152192 2025-05-22,01:04:02.000,142,11028837,12965,0,1747875841,13016.16791733,67.31418624000071,53412.63137376001 2025-05-22,01:04:03.000,142,11028815,13125,0,1747875842,13016.03992743999,67.32123537000007,53412.58945104 2025-05-22,01:04:04.000,142,11028831,13285,0,1747875843,13015.952355409994,67.32828449999943,53412.561502560005 2025-05-22,01:04:05.000,142,11028842,13045,0,1747875844,13015.858047069989,67.33533362999879,53412.61739952 2025-05-22,01:04:06.000,142,11028846,13085,0,1747875845,13015.757002419989,67.30008798000199,53412.54752832 2025-05-22,01:04:07.000,142,11028845,13245,0,1747875846,13015.682903009998,67.30008798000199,53412.52656696 2025-05-22,01:04:08.000,142,11028855,13085,0,1747875847,13015.602067289998,67.2507440699992,53412.47067 2025-05-22,01:04:09.000,142,11028845,12885,0,1747875848,13015.548176809993,67.2154984200024,53412.48464424001 2025-05-22,01:04:10.000,142,11028858,13285,0,1747875849,13015.447132159992,67.18025276999833,53412.52656696 2025-05-22,01:04:11.000,142,11028844,12925,0,1747875850,13015.399977989997,67.13795799000218,53412.45669576 2025-05-22,01:04:12.000,142,11028848,12845,0,1747875851,13015.332614890001,67.12385973000346,53412.4007988 2025-05-22,01:04:13.000,142,11028803,13045,0,1747875852,13015.292197030001,67.05336843000259,53412.40778592 2025-05-22,01:04:14.000,142,11028853,13045,0,1747875853,13015.224833929991,67.01107364999916,53412.393811680005 2025-05-22,01:04:15.000,142,11028842,13045,0,1747875854,13015.15073452,66.98287713000173,53412.36586320001 2025-05-22,01:04:16.000,142,11028835,13205,0,1747875855,13015.096844039996,66.93353321999894,53412.323940480004 2025-05-22,01:04:17.000,142,11028867,13085,0,1747875856,13015.09010773,66.9053367000015,53412.289004879996 2025-05-22,01:04:18.000,142,11028822,12845,0,1747875857,13015.09010773,66.84189452999999,53412.28201776 2025-05-22,01:04:19.000,142,11028813,13165,0,1747875858,13015.09010773,66.8066488800032,53412.2610564 2025-05-22,01:04:20.000,142,11028835,12965,0,1747875859,13015.0698988,66.77845235999848,53412.24708216001 2025-05-22,01:04:21.000,142,11028852,12925,0,1747875860,13015.11031666,66.72910845000297,53412.23310792 2025-05-22,01:04:22.000,142,11028822,13165,0,1747875861,13015.117052969996,66.64451889000338,53412.24009504 2025-05-22,01:04:23.000,142,11028849,13285,0,1747875862,13015.15073452,66.66566628000146,53412.14227536 2025-05-22,01:04:24.000,142,11028853,13005,0,1747875863,13015.204624999991,66.64451889000338,53412.24708216001 2025-05-22,01:04:25.000,142,11028825,13005,0,1747875864,13015.285460719992,66.58812585000123,53412.289004879996 2025-05-22,01:04:26.000,142,11028813,13085,0,1747875865,13015.379769059997,66.56697846000316,53412.20515944 2025-05-22,01:04:27.000,142,11028914,13245,0,1747875866,13015.420186919997,66.58107672000187,53412.226120800005 2025-05-22,01:04:28.000,142,11028847,13045,0,1747875867,13015.554913120002,66.55288020000444,53412.2610564 2025-05-22,01:04:29.000,142,11028833,12925,0,1747875868,13015.575122050002,66.55288020000444,53412.19817232001 2025-05-22,01:04:30.000,142,11028856,13045,0,1747875869,13015.682903009998,66.56697846000316,53412.226120800005 2025-05-22,01:04:31.000,142,11028877,13085,0,1747875870,13015.750266109993,66.53878193999844,53412.28201776 2025-05-22,01:04:32.000,142,11028848,12845,0,1747875871,13015.831101829994,66.53173280999908,53412.2610564 2025-05-22,01:04:33.000,142,11028865,12965,0,1747875872,13015.89846492999,66.56697846000316,53412.23310792 2025-05-22,01:04:34.000,142,11028862,13005,0,1747875873,13015.972564339994,66.57402759000252,53412.17022384001 2025-05-22,01:04:35.000,142,11028842,13005,0,1747875874,13016.053400059995,66.55288020000444,53412.21214656 2025-05-22,01:04:36.000,142,11028827,13125,0,1747875875,13016.114026849995,66.58812585000123,53412.25406928 2025-05-22,01:04:37.000,142,11028853,13085,0,1747875876,13016.18138994999,66.58107672000187,53412.26804352001 2025-05-22,01:04:38.000,142,11028852,13005,0,1747875877,13016.215071499995,66.58107672000187,53412.23310792 2025-05-22,01:04:39.000,142,11028837,12765,0,1747875878,13016.22854412,66.60927323999931,53412.24009504 2025-05-22,01:04:40.000,142,11028829,13085,0,1747875879,13016.275698289995,66.62337149999803,53412.24708216001 2025-05-22,01:04:41.000,142,11028851,13045,0,1747875880,13016.30264352999,66.62337149999803,53412.28201776 2025-05-22,01:04:42.000,142,11028811,13125,0,1747875881,13016.336325079996,66.64451889000338,53412.28201776 2025-05-22,01:04:43.000,142,11028862,13085,0,1747875882,13016.356534009996,66.65156802000274,53412.28201776 2025-05-22,01:04:44.000,142,11028836,12965,0,1747875883,13016.363270319991,66.64451889000338,53412.289004879996 2025-05-22,01:04:45.000,142,11028823,13205,0,1747875884,13016.363270319991,66.64451889000338,53412.226120800005 2025-05-22,01:04:46.000,142,11028856,12765,0,1747875885,13016.363270319991,66.66566628000146,53412.275030640005 2025-05-22,01:04:47.000,142,11028873,12845,0,1747875886,13016.450842350001,66.68681366999954,53412.24708216001 2025-05-22,01:04:48.000,142,11028848,13325,0,1747875887,13016.464314969991,66.6938627999989,53412.29599200001 2025-05-22,01:04:49.000,142,11028866,13085,0,1747875888,13016.464314969991,66.68681366999954,53412.24708216001 2025-05-22,01:04:50.000,142,11028845,13365,0,1747875889,13016.484523899991,66.71501019000425,53412.24708216001 2025-05-22,01:04:51.000,142,11028854,13005,0,1747875890,13016.504732829992,66.76435409999976,53412.226120800005 2025-05-22,01:04:52.000,142,11028836,12965,0,1747875891,13016.572095930002,66.71501019000425,53412.25406928 2025-05-22,01:04:53.000,142,11028847,12885,0,1747875892,13016.612513790002,66.74320671000169,53412.24009504 2025-05-22,01:04:54.000,142,11028887,13085,0,1747875893,13016.659667959997,66.76435409999976,53412.30996624 2025-05-22,01:04:55.000,142,11028832,13205,0,1747875894,13016.700085819997,66.75025584000105,53412.275030640005 2025-05-22,01:04:56.000,142,11028858,13325,0,1747875895,13016.760712609997,66.76435409999976,53412.29599200001 2025-05-22,01:04:57.000,142,11028875,13165,0,1747875896,13016.780921539998,66.74320671000169,53412.289004879996 2025-05-22,01:04:58.000,142,11028839,13405,0,1747875897,13016.801130469998,66.74320671000169,53412.30996624 2025-05-22,01:04:59.000,142,11028841,13445,0,1747875898,13016.881966189998,66.72205932000361,53412.31695336001 2025-05-22,01:05:00.000,142,11028849,12925,0,1747875899,13016.929120359993,66.73615758000233,53412.30297912 2025-05-22,01:05:01.000,142,11028814,13125,0,1747875900,13016.915647739988,66.72910845000297,53412.29599200001 2025-05-22,01:05:02.000,142,11028905,13285,0,1747875901,13016.935856669988,66.76435409999976,53412.28201776 2025-05-22,01:05:03.000,142,11028891,13005,0,1747875902,13016.956065599989,66.73615758000233,53412.31695336001 2025-05-22,01:05:04.000,142,11028873,13085,0,1747875903,13017.003219769998,66.74320671000169,53412.26804352001 2025-05-22,01:05:05.000,142,11028827,13125,0,1747875904,13016.983010839998,66.74320671000169,53412.35188896 2025-05-22,01:05:06.000,142,11028832,13125,0,1747875905,13017.016692389989,66.79255062000448,53412.36586320001 2025-05-22,01:05:07.000,142,11028833,13205,0,1747875906,13016.989747149993,66.81369801000255,53412.344901840006 2025-05-22,01:05:08.000,142,11028843,13005,0,1747875907,13017.003219769998,66.79959975000384,53412.38682456001 2025-05-22,01:05:09.000,142,11028840,13125,0,1747875908,13016.962801909998,66.82074714000191,53412.38682456001 2025-05-22,01:05:10.000,142,11028797,12805,0,1747875909,13016.935856669988,66.83484540000063,53412.30996624 2025-05-22,01:05:11.000,142,11028863,12925,0,1747875910,13016.915647739988,66.86304191999807,53412.35887608 2025-05-22,01:05:12.000,142,11028838,13085,0,1747875911,13016.935856669988,66.8700910500047,53412.35887608 2025-05-22,01:05:13.000,142,11028825,13045,0,1747875912,13016.908911429993,66.8700910500047,53412.36586320001 2025-05-22,01:05:14.000,142,11028834,12965,0,1747875913,13016.935856669988,66.88418931000342,53412.36586320001 2025-05-22,01:05:15.000,142,11028868,13165,0,1747875914,13016.935856669988,66.88418931000342,53412.35887608 2025-05-22,01:05:16.000,142,11028831,12845,0,1747875915,13016.942592979998,66.89123844000278,53412.37983744 2025-05-22,01:05:17.000,142,11028832,12925,0,1747875916,13016.942592979998,66.87714018000406,53412.344901840006 2025-05-22,01:05:18.000,142,11028856,13005,0,1747875917,13016.969538219993,66.89123844000278,53412.38682456001 2025-05-22,01:05:19.000,142,11028829,13365,0,1747875918,13016.983010839998,66.8700910500047,53412.40778592 2025-05-22,01:05:20.000,142,11028826,12965,0,1747875919,13017.016692389989,66.89123844000278,53412.41477304001 2025-05-22,01:05:21.000,142,11028832,13205,0,1747875920,13017.090791799994,66.89828757000214,53412.45669576 2025-05-22,01:05:22.000,142,11028889,13205,0,1747875921,13017.097528109989,66.84894365999935,53412.42176016 2025-05-22,01:05:23.000,142,11028870,13045,0,1747875922,13017.17836382999,66.85599278999871,53412.44970864 2025-05-22,01:05:24.000,142,11028906,13005,0,1747875923,13017.15815489999,66.82779627000127,53412.42874728 2025-05-22,01:05:25.000,142,11028848,13085,0,1747875924,13017.191836449994,66.84189452999999,53412.43573440001 2025-05-22,01:05:26.000,142,11028855,13285,0,1747875925,13017.23899061999,66.8700910500047,53412.50560560001 2025-05-22,01:05:27.000,142,11028847,13125,0,1747875926,13017.24572693,66.81369801000255,53412.47765712 2025-05-22,01:05:28.000,142,11028856,12885,0,1747875927,13017.313090029995,66.8066488800032,53412.45669576 2025-05-22,01:05:29.000,142,11028860,13245,0,1747875928,13017.333298959995,66.79959975000384,53412.512592720006 2025-05-22,01:05:30.000,142,11028835,12885,0,1747875929,13017.36024419999,66.79959975000384,53412.47765712 2025-05-22,01:05:31.000,142,11028835,12925,0,1747875930,13017.38045312999,66.77845235999848,53412.52656696 2025-05-22,01:05:32.000,142,11028887,12725,0,1747875931,13017.40066205999,66.79255062000448,53412.58246392001 2025-05-22,01:05:33.000,142,11028858,13125,0,1747875932,13017.393925749995,66.76435409999976,53412.52656696 2025-05-22,01:05:34.000,142,11028868,13205,0,1747875933,13017.38718944,66.72205932000361,53412.50560560001 2025-05-22,01:05:35.000,142,11028872,12805,0,1747875934,13017.38045312999,66.70796106000489,53412.5754768 2025-05-22,01:05:36.000,142,11028837,13005,0,1747875935,13017.38718944,66.70091192999826,53412.58246392001 2025-05-22,01:05:37.000,142,11028875,13125,0,1747875936,13017.36698051,66.64451889000338,53412.58945104 2025-05-22,01:05:38.000,142,11028865,13205,0,1747875937,13017.38045312999,66.6586171500021,53412.61739952 2025-05-22,01:05:39.000,142,11028846,12965,0,1747875938,13017.32656265,66.62337149999803,53412.63137376001 2025-05-22,01:05:40.000,142,11028871,12965,0,1747875939,13017.34003526999,66.59517498000059,53412.63836088 2025-05-22,01:05:41.000,142,11028875,12925,0,1747875940,13017.34003526999,66.58812585000123,53412.62438664 2025-05-22,01:05:42.000,142,11028867,12685,0,1747875941,13017.292881099995,66.59517498000059,53412.62438664 2025-05-22,01:05:43.000,142,11028899,12925,0,1747875942,13017.28614479,66.60222410999995,53412.63137376001 2025-05-22,01:05:44.000,142,11028875,12925,0,1747875943,13017.21878168999,66.5458310699978,53412.65233512001 2025-05-22,01:05:45.000,142,11028818,12965,0,1747875944,13017.17836382999,66.56697846000316,53412.67329648001 2025-05-22,01:05:46.000,142,11028859,13005,0,1747875945,13017.11773703999,66.5458310699978,53412.62438664 2025-05-22,01:05:47.000,142,11028877,12725,0,1747875946,13017.063846559999,66.56697846000316,53412.610412400005 2025-05-22,01:05:48.000,142,11028878,13125,0,1747875947,13016.996483459989,66.61632236999867,53412.63137376001 2025-05-22,01:05:49.000,142,11028878,12965,0,1747875948,13016.908911429993,66.61632236999867,53412.60342528001 2025-05-22,01:05:50.000,142,11028909,12965,0,1747875949,13016.794394160002,66.65156802000274,53412.645348 2025-05-22,01:05:51.000,142,11028868,13085,0,1747875950,13016.679876889997,66.67976454000018,53412.54752832 2025-05-22,01:05:52.000,142,11028858,12725,0,1747875951,13016.585568549992,66.71501019000425,53412.561502560005 2025-05-22,01:05:53.000,142,11028872,12925,0,1747875952,13016.464314969991,66.77140322999912,53412.56848968 2025-05-22,01:05:54.000,142,11028858,12765,0,1747875953,13016.316116149996,66.8066488800032,53412.54752832 2025-05-22,01:05:55.000,142,11028883,13045,0,1747875954,13016.16118101999,66.84189452999999,53412.561502560005 2025-05-22,01:05:56.000,142,11028877,12925,0,1747875955,13016.02645482,66.93353321999894,53412.53355408001 2025-05-22,01:05:57.000,142,11028823,13125,0,1747875956,13015.858047069989,66.99697539000044,53412.48464424001 2025-05-22,01:05:58.000,142,11028829,13125,0,1747875957,13015.703111939998,67.02517190999788,53412.42874728 2025-05-22,01:05:59.000,142,11028818,12965,0,1747875958,13015.548176809993,67.05336843000259,53412.42176016 2025-05-22,01:06:00.000,142,11028877,13205,0,1747875959,13015.379769059997,67.09566320999875,53412.33791472001 2025-05-22,01:06:01.000,142,11028857,12885,0,1747875960,13015.224833929991,67.16615450999961,53412.38682456001 2025-05-22,01:06:02.000,142,11028875,13245,0,1747875961,13015.09010773,67.18730189999769,53412.35188896 2025-05-22,01:06:03.000,142,11028868,12765,0,1747875962,13014.94864522,67.25779319999856,53412.29599200001 2025-05-22,01:06:04.000,142,11028834,13085,0,1747875963,13014.84760057,67.24369493999984,53412.25406928 2025-05-22,01:06:05.000,142,11028893,13045,0,1747875964,13014.76676485,67.29303885000263,53412.21913368001 2025-05-22,01:06:06.000,142,11028877,12805,0,1747875965,13014.638774959989,67.32123537000007,53412.18419808 2025-05-22,01:06:07.000,142,11028857,12845,0,1747875966,13014.584884479998,67.3635301500035,53412.156249600004 2025-05-22,01:06:08.000,142,11028874,12845,0,1747875967,13014.490576139993,67.37762841000222,53412.13528824 2025-05-22,01:06:09.000,142,11028890,13165,0,1747875968,13014.463630899998,67.41287405999901,53412.11432688 2025-05-22,01:06:10.000,142,11028829,13005,0,1747875969,13014.416476730003,67.43402145000437,53412.04445568 2025-05-22,01:06:11.000,142,11028834,12925,0,1747875970,13014.369322559993,67.43402145000437,53411.99554584 2025-05-22,01:06:12.000,142,11028859,13085,0,1747875971,13014.369322559993,67.45516884000244,53411.99554584 2025-05-22,01:06:13.000,142,11028857,12925,0,1747875972,13014.342377319997,67.44107058000372,53412.00253296001 2025-05-22,01:06:14.000,142,11028837,13165,0,1747875973,13014.376058870002,67.4622179700018,53411.988558720004 2025-05-22,01:06:15.000,142,11028876,12965,0,1747875974,13014.355849940002,67.45516884000244,53411.953623119996 2025-05-22,01:06:16.000,142,11028824,13045,0,1747875975,13014.355849940002,67.45516884000244,53411.88375192001 2025-05-22,01:06:17.000,142,11028795,12925,0,1747875976,13014.403004109998,67.40582492999965,53411.92567464 2025-05-22,01:06:18.000,142,11028830,13125,0,1747875977,13014.436685659988,67.32828449999943,53411.85580344 2025-05-22,01:06:19.000,142,11028819,12925,0,1747875978,13014.456894589988,67.27894059000391,53411.953623119996 2025-05-22,01:06:20.000,142,11028859,12605,0,1747875979,13014.483839829998,67.22254755000176,53411.91868752 2025-05-22,01:06:21.000,142,11028842,13125,0,1747875980,13014.551202929993,67.13795799000218,53411.890739040005 2025-05-22,01:06:22.000,142,11028833,12965,0,1747875981,13014.537730309989,67.08861407999939,53411.86279056001 2025-05-22,01:06:23.000,142,11028850,13205,0,1747875982,13014.564675549998,67.04631930000323,53411.841829200006 2025-05-22,01:06:24.000,142,11028858,13245,0,1747875983,13014.584884479998,66.95468061000429,53411.890739040005 2025-05-22,01:06:25.000,142,11028834,13165,0,1747875984,13014.638774959989,66.91943496000022,53411.90471328 2025-05-22,01:06:26.000,142,11028817,13285,0,1747875985,13014.692665439994,66.84189452999999,53411.86977768 2025-05-22,01:06:27.000,142,11028845,13125,0,1747875986,13014.706138059999,66.74320671000169,53411.86977768 2025-05-22,01:06:28.000,142,11028853,12965,0,1747875987,13014.733083299994,66.68681366999954,53411.88375192001 2025-05-22,01:06:29.000,142,11028823,13005,0,1747875988,13014.76002853999,66.6586171500021,53411.89772616 2025-05-22,01:06:30.000,142,11028827,13245,0,1747875989,13014.726346989999,66.60927323999931,53411.890739040005 2025-05-22,01:06:31.000,142,11028866,12805,0,1747875990,13014.712874369994,66.53173280999908,53411.85580344 2025-05-22,01:06:32.000,142,11028847,13005,0,1747875991,13014.73981960999,66.50353629000165,53411.8767648 2025-05-22,01:06:33.000,142,11028859,12965,0,1747875992,13014.76676485,66.51058542000101,53411.89772616 2025-05-22,01:06:34.000,142,11028845,13005,0,1747875993,13014.793710089994,66.51763455000037,53411.86977768 2025-05-22,01:06:35.000,142,11028822,13245,0,1747875994,13014.793710089994,66.48238890000357,53411.86279056001 2025-05-22,01:06:36.000,142,11028852,13285,0,1747875995,13014.854336879995,66.53878193999844,53411.84881632 2025-05-22,01:06:37.000,142,11028789,12925,0,1747875996,13014.874545809995,66.5599293300038,53411.84881632 2025-05-22,01:06:38.000,142,11028798,13045,0,1747875997,13014.92169997999,66.60222410999995,53411.890739040005 2025-05-22,01:06:39.000,142,11028827,12965,0,1747875998,13014.98232676999,66.60927323999931,53411.86977768 2025-05-22,01:06:40.000,142,11028815,13005,0,1747875999,13015.04295355999,66.70091192999826,53411.91868752 2025-05-22,01:06:41.000,142,11028814,12965,0,1747876000,13015.08337141999,66.75025584000105,53411.92567464 2025-05-22,01:06:42.000,142,11028852,12965,0,1747876001,13015.143998209991,66.8066488800032,53411.91170040001 2025-05-22,01:06:43.000,142,11028829,12925,0,1747876002,13015.224833929991,66.89828757000214,53411.89772616 2025-05-22,01:06:44.000,142,11028846,13125,0,1747876003,13015.271988100001,66.94763147999765,53411.93266176001 2025-05-22,01:06:45.000,142,11028809,13085,0,1747876004,13015.332614890001,66.99697539000044,53411.91868752 2025-05-22,01:06:46.000,142,11028860,13005,0,1747876005,13015.379769059997,67.03222104000452,53411.89772616 2025-05-22,01:06:47.000,142,11028872,13005,0,1747876006,13015.426923229992,67.06746669000131,53411.939648880005 2025-05-22,01:06:48.000,142,11028816,13125,0,1747876007,13015.447132159992,67.1168106000041,53411.946636 2025-05-22,01:06:49.000,142,11028816,12805,0,1747876008,13015.440395849997,67.15910538000026,53411.96759736 2025-05-22,01:06:50.000,142,11028815,12605,0,1747876009,13015.447132159992,67.19435103000433,53411.953623119996 2025-05-22,01:06:51.000,142,11028799,12765,0,1747876010,13015.440395849997,67.16615450999961,53411.97458448 2025-05-22,01:06:52.000,142,11028839,13045,0,1747876011,13015.393241680002,67.15910538000026,53411.98157160001 2025-05-22,01:06:53.000,142,11028823,13005,0,1747876012,13015.312405960001,67.1168106000041,53411.96759736 2025-05-22,01:06:54.000,142,11028812,12925,0,1747876013,13015.278724409996,67.07451582000067,53411.988558720004 2025-05-22,01:06:55.000,142,11028822,13205,0,1747876014,13015.19115238,67.05336843000259,53411.939648880005 2025-05-22,01:06:56.000,142,11028832,13125,0,1747876015,13015.12378927999,67.0040245199998,53411.988558720004 2025-05-22,01:06:57.000,142,11028830,13005,0,1747876016,13015.04295355999,66.98992626000108,53411.96759736 2025-05-22,01:06:58.000,142,11028785,12965,0,1747876017,13015.00253569999,66.968778870003,53411.98157160001 2025-05-22,01:06:59.000,142,11028812,13125,0,1747876018,13014.92169997999,66.91943496000022,53411.939648880005 2025-05-22,01:07:00.000,142,11028769,12845,0,1747876019,13014.88801843,66.89123844000278,53411.92567464 2025-05-22,01:07:01.000,142,11028821,12885,0,1747876020,13014.84760057,66.85599278999871,53411.939648880005 2025-05-22,01:07:02.000,142,11028753,13245,0,1747876021,13014.84760057,66.84189452999999,53411.988558720004 2025-05-22,01:07:03.000,142,11028817,12765,0,1747876022,13014.80718271,66.79255062000448,53411.91170040001 2025-05-22,01:07:04.000,142,11028820,12885,0,1747876023,13014.80044639999,66.82779627000127,53411.89772616 2025-05-22,01:07:05.000,142,11028822,13045,0,1747876024,13014.76002853999,66.83484540000063,53411.8767648 2025-05-22,01:07:06.000,142,11028831,12805,0,1747876025,13014.76002853999,66.84894365999935,53411.84881632 2025-05-22,01:07:07.000,142,11028879,13245,0,1747876026,13014.706138059999,66.88418931000342,53411.89772616 2025-05-22,01:07:08.000,142,11028796,12925,0,1747876027,13014.73981960999,66.9405823499983,53411.92567464 2025-05-22,01:07:09.000,142,11028820,12965,0,1747876028,13014.73981960999,66.95468061000429,53411.86977768 2025-05-22,01:07:10.000,142,11028847,12765,0,1747876029,13014.733083299994,67.01812277999852,53411.91170040001 2025-05-22,01:07:11.000,142,11028844,13285,0,1747876030,13014.67919281999,67.03927017000387,53411.89772616 2025-05-22,01:07:12.000,142,11028892,12925,0,1747876031,13014.618566029989,67.04631930000323,53411.91170040001 2025-05-22,01:07:13.000,142,11028846,13205,0,1747876032,13014.598357099989,67.07451582000067,53411.85580344 2025-05-22,01:07:14.000,142,11028845,12845,0,1747876033,13014.584884479998,67.14500712000154,53411.86279056001 2025-05-22,01:07:15.000,142,11028800,13005,0,1747876034,13014.524257689998,67.19435103000433,53411.81388072001 2025-05-22,01:07:16.000,142,11028863,13045,0,1747876035,13014.463630899998,67.18730189999769,53411.88375192001 2025-05-22,01:07:17.000,142,11028820,12925,0,1747876036,13014.423213039998,67.20140016000369,53411.83484208001 2025-05-22,01:07:18.000,142,11028824,12965,0,1747876037,13014.355849940002,67.22254755000176,53411.820867840004 2025-05-22,01:07:19.000,142,11028817,13045,0,1747876038,13014.315432080002,67.20140016000369,53411.83484208001 2025-05-22,01:07:20.000,142,11028891,13005,0,1747876039,13014.234596360002,67.20140016000369,53411.76497088001 2025-05-22,01:07:21.000,142,11028834,12925,0,1747876040,13014.200914809997,67.15910538000026,53411.76497088001 2025-05-22,01:07:22.000,142,11028812,13045,0,1747876041,13014.113342780001,67.13090886000282,53411.7020868 2025-05-22,01:07:23.000,142,11028782,12965,0,1747876042,13014.066188609992,67.12385973000346,53411.69509968001 2025-05-22,01:07:24.000,142,11028810,13205,0,1747876043,13014.019034439996,67.08861407999939,53411.653176960004 2025-05-22,01:07:25.000,142,11028799,12885,0,1747876044,13013.985352889991,67.03222104000452,53411.6322156 2025-05-22,01:07:26.000,142,11028811,12925,0,1747876045,13013.938198719996,66.97582800000237,53411.61125424 2025-05-22,01:07:27.000,142,11028866,12965,0,1747876046,13013.91125348,66.9053367000015,53411.61125424 2025-05-22,01:07:28.000,142,11028840,12845,0,1747876047,13013.95167134,66.84894365999935,53411.56933152 2025-05-22,01:07:29.000,142,11028907,13165,0,1747876048,13013.93146241,66.79959975000384,53411.506447440006 2025-05-22,01:07:30.000,142,11028884,12965,0,1747876049,13013.917989789996,66.72910845000297,53411.485486080004 2025-05-22,01:07:31.000,142,11028843,12765,0,1747876050,13013.90451716999,66.64451889000338,53411.45753760001 2025-05-22,01:07:32.000,142,11028873,13205,0,1747876051,13013.95167134,66.58812585000123,53411.44356336 2025-05-22,01:07:33.000,142,11028840,12845,0,1747876052,13013.938198719996,66.53878193999844,53411.42958912001 2025-05-22,01:07:34.000,142,11028815,12765,0,1747876053,13013.93146241,66.50353629000165,53411.42958912001 2025-05-22,01:07:35.000,142,11028857,12885,0,1747876054,13013.97188027,66.49648716000229,53411.436576240005 2025-05-22,01:07:36.000,142,11028848,13205,0,1747876055,13013.985352889991,66.48943803000293,53411.40164064 2025-05-22,01:07:37.000,142,11028877,13125,0,1747876056,13013.992089200001,66.43304499000078,53411.422602 2025-05-22,01:07:38.000,142,11028849,13005,0,1747876057,13014.019034439996,66.46124150999822,53411.35971792001 2025-05-22,01:07:39.000,142,11028838,13205,0,1747876058,13013.992089200001,66.44009412000014,53411.317795200004 2025-05-22,01:07:40.000,142,11028844,13125,0,1747876059,13013.992089200001,66.48238890000357,53411.338756560006 2025-05-22,01:07:41.000,142,11028866,13125,0,1747876060,13013.985352889991,66.48238890000357,53411.33176944001 2025-05-22,01:07:42.000,142,11028872,13005,0,1747876061,13013.91125348,66.57402759000252,53411.23394976 2025-05-22,01:07:43.000,142,11028856,13325,0,1747876062,13013.85062669,66.58812585000123,53411.247924 2025-05-22,01:07:44.000,142,11028847,12965,0,1747876063,13013.796736209995,66.63042063000466,53411.22696264 2025-05-22,01:07:45.000,142,11028844,13205,0,1747876064,13013.74958204,66.64451889000338,53411.27587248 2025-05-22,01:07:46.000,142,11028820,12685,0,1747876065,13013.66874632,66.67976454000018,53411.22696264 2025-05-22,01:07:47.000,142,11028829,12965,0,1747876066,13013.594646909994,66.7573049700004,53411.247924 2025-05-22,01:07:48.000,142,11028815,13005,0,1747876067,13013.513811189994,66.77140322999912,53411.21298840001 2025-05-22,01:07:49.000,142,11028865,12725,0,1747876068,13013.45992070999,66.82779627000127,53411.19202704001 2025-05-22,01:07:50.000,142,11028825,13285,0,1747876069,13013.385821299998,66.8700910500047,53411.19202704001 2025-05-22,01:07:51.000,142,11028800,12845,0,1747876070,13013.331930819993,66.86304191999807,53411.115168719996 2025-05-22,01:07:52.000,142,11028839,13125,0,1747876071,13013.237622479988,66.8700910500047,53411.13613008 2025-05-22,01:07:53.000,142,11028837,12605,0,1747876072,13013.197204620003,66.9053367000015,53411.07324600001 2025-05-22,01:07:54.000,142,11028818,13005,0,1747876073,13013.150050449993,66.97582800000237,53411.01734904 2025-05-22,01:07:55.000,142,11028858,13005,0,1747876074,13013.123105209997,66.97582800000237,53411.0383104 2025-05-22,01:07:56.000,142,11028788,13125,0,1747876075,13013.062478419997,66.97582800000237,53410.98940056 2025-05-22,01:07:57.000,142,11028846,13205,0,1747876076,13013.028796869992,67.04631930000323,53410.97542632001 2025-05-22,01:07:58.000,142,11028824,13045,0,1747876077,13013.022060559997,67.02517190999788,53410.982413440004 2025-05-22,01:07:59.000,142,11028824,12805,0,1747876078,13013.001851629997,66.99697539000044,53410.98940056 2025-05-22,01:08:00.000,142,11028858,12885,0,1747876079,13012.988379009992,66.99697539000044,53410.898568 2025-05-22,01:08:01.000,142,11028865,12925,0,1747876080,13013.001851629997,66.98287713000173,53410.8636324 2025-05-22,01:08:02.000,142,11028848,12965,0,1747876081,13013.022060559997,66.98992626000108,53410.898568 2025-05-22,01:08:03.000,142,11028831,12965,0,1747876082,13013.001851629997,66.96172974000365,53410.84267104 2025-05-22,01:08:04.000,142,11028828,13045,0,1747876083,13013.008587939992,66.92648408999958,53410.82170968 2025-05-22,01:08:05.000,142,11028855,13085,0,1747876084,13013.049005799992,66.89123844000278,53410.82170968 2025-05-22,01:08:06.000,142,11028911,12765,0,1747876085,13013.035533180002,66.82074714000191,53410.814722560004 2025-05-22,01:08:07.000,142,11028896,12845,0,1747876086,13013.015324250002,66.79255062000448,53410.80773544001 2025-05-22,01:08:08.000,142,11028829,13045,0,1747876087,13013.042269489997,66.72205932000361,53410.77279984 2025-05-22,01:08:09.000,142,11028853,13045,0,1747876088,13013.042269489997,66.65156802000274,53410.814722560004 2025-05-22,01:08:10.000,142,11028804,13285,0,1747876089,13013.042269489997,66.58812585000123,53410.80773544001 2025-05-22,01:08:11.000,142,11028882,13045,0,1747876090,13013.069214729992,66.51763455000037,53410.82869680001 2025-05-22,01:08:12.000,142,11028816,13125,0,1747876091,13013.075951040002,66.48238890000357,53410.7937612 2025-05-22,01:08:13.000,142,11028810,13085,0,1747876092,13013.116368900002,66.4118976000027,53410.814722560004 2025-05-22,01:08:14.000,142,11028859,12965,0,1747876093,13013.150050449993,66.4118976000027,53410.80773544001 2025-05-22,01:08:15.000,142,11028852,13125,0,1747876094,13013.190468309993,66.39075021000463,53410.78677408001 2025-05-22,01:08:16.000,142,11028821,12965,0,1747876095,13013.217413549988,66.32025891000376,53410.765812720005 2025-05-22,01:08:17.000,142,11028835,13085,0,1747876096,13013.257831409988,66.32730804000312,53410.80074832 2025-05-22,01:08:18.000,142,11028794,12845,0,1747876097,13013.291512959993,66.3132097800044,53410.80074832 2025-05-22,01:08:19.000,142,11028858,12925,0,1747876098,13013.385821299998,66.2991115199984,53410.73786424001 2025-05-22,01:08:20.000,142,11028874,13085,0,1747876099,13013.439711779989,66.32025891000376,53410.78677408001 2025-05-22,01:08:21.000,142,11028860,12925,0,1747876100,13013.50033856999,66.33435717000248,53410.80074832 2025-05-22,01:08:22.000,142,11028798,12805,0,1747876101,13013.54749274,66.34140630000184,53410.82170968 2025-05-22,01:08:23.000,142,11028786,13005,0,1747876102,13013.62159214999,66.33435717000248,53410.75882560001 2025-05-22,01:08:24.000,142,11028850,12925,0,1747876103,13013.72263679999,66.35550456000055,53410.73087712 2025-05-22,01:08:25.000,142,11028812,13165,0,1747876104,13013.76979097,66.38370107999799,53410.78677408001 2025-05-22,01:08:26.000,142,11028864,13125,0,1747876105,13013.776527279995,66.4118976000027,53410.85664528001 2025-05-22,01:08:27.000,142,11028816,13085,0,1747876106,13013.83041776,66.40484847000334,53410.87061952 2025-05-22,01:08:28.000,142,11028862,12645,0,1747876107,13013.816945139995,66.4118976000027,53410.835683920006 2025-05-22,01:08:29.000,142,11028827,12965,0,1747876108,13013.86409930999,66.39779934000398,53410.82869680001 2025-05-22,01:08:30.000,142,11028817,13085,0,1747876109,13013.82368144999,66.4118976000027,53410.884593760005 2025-05-22,01:08:31.000,142,11028854,13165,0,1747876110,13013.7899999,66.40484847000334,53410.87760664001 2025-05-22,01:08:32.000,142,11028850,13045,0,1747876111,13013.72263679999,66.4471432499995,53410.87061952 2025-05-22,01:08:33.000,142,11028786,12965,0,1747876112,13013.695691559995,66.47533977000421,53410.898568 2025-05-22,01:08:34.000,142,11028837,13005,0,1747876113,13013.60811953,66.51763455000037,53410.87760664001 2025-05-22,01:08:35.000,142,11028819,13005,0,1747876114,13013.56770167,66.55288020000444,53410.898568 2025-05-22,01:08:36.000,142,11028854,12925,0,1747876115,13013.473393329994,66.60222410999995,53410.84965816 2025-05-22,01:08:37.000,142,11028857,13325,0,1747876116,13013.412766539994,66.67271541000082,53410.8636324 2025-05-22,01:08:38.000,142,11028796,12925,0,1747876117,13013.392557609994,66.72910845000297,53410.91254224 2025-05-22,01:08:39.000,142,11028836,13445,0,1747876118,13013.311721889993,66.77845235999848,53410.90555512001 2025-05-22,01:08:40.000,142,11028852,12925,0,1747876119,13013.271304029993,66.87714018000406,53410.91952936 2025-05-22,01:08:41.000,142,11028843,13125,0,1747876120,13013.264567719998,66.99697539000044,53410.91952936 2025-05-22,01:08:42.000,142,11028834,13165,0,1747876121,13013.197204620003,67.10976147000474,53410.92651648001 2025-05-22,01:08:43.000,142,11028830,13045,0,1747876122,13013.176995690003,67.20140016000369,53410.898568 2025-05-22,01:08:44.000,142,11028812,12965,0,1747876123,13013.163523069998,67.27189146000455,53410.89158088 2025-05-22,01:08:45.000,142,11028837,13165,0,1747876124,13013.129841519993,67.37057928000286,53410.84965816 2025-05-22,01:08:46.000,142,11028852,12885,0,1747876125,13013.123105209997,67.45516884000244,53410.84965816 2025-05-22,01:08:47.000,142,11028832,13005,0,1747876126,13013.203940929998,67.55385666000075,53410.82170968 2025-05-22,01:08:48.000,142,11028858,12805,0,1747876127,13013.230886169993,67.58910231000482,53410.82170968 2025-05-22,01:08:49.000,142,11028817,13045,0,1747876128,13013.237622479988,67.68074100000376,53410.80074832 2025-05-22,01:08:50.000,142,11028826,13125,0,1747876129,13013.210677239993,67.71598665000056,53410.7937612 2025-05-22,01:08:51.000,142,11028852,12925,0,1747876130,13013.251095099993,67.71598665000056,53410.80773544001 2025-05-22,01:08:52.000,142,11028840,13005,0,1747876131,13013.237622479988,67.77942882000207,53410.80074832 2025-05-22,01:08:53.000,142,11028837,12925,0,1747876132,13013.230886169993,67.77942882000207,53410.814722560004 2025-05-22,01:08:54.000,142,11028829,12965,0,1747876133,13013.237622479988,67.82172359999822,53410.765812720005 2025-05-22,01:08:55.000,142,11028824,12845,0,1747876134,13013.217413549988,67.83582186000422,53410.80074832 2025-05-22,01:08:56.000,142,11028892,12925,0,1747876135,13013.203940929998,67.89221489999909,53410.779786959996 2025-05-22,01:08:57.000,142,11028855,12965,0,1747876136,13013.190468309993,67.86401838000165,53410.78677408001 2025-05-22,01:08:58.000,142,11028856,12925,0,1747876137,13013.176995690003,67.87106751000101,53410.74485136 2025-05-22,01:08:59.000,142,11028839,13005,0,1747876138,13013.150050449993,67.84287099000358,53410.75183848 2025-05-22,01:09:00.000,142,11028880,12805,0,1747876139,13013.102896279997,67.87106751000101,53410.74485136 2025-05-22,01:09:01.000,142,11028825,13005,0,1747876140,13013.089423659992,67.89926402999845,53410.72389 2025-05-22,01:09:02.000,142,11028857,13125,0,1747876141,13013.069214729992,67.89926402999845,53410.716902880005 2025-05-22,01:09:03.000,142,11028882,13045,0,1747876142,13013.082687349997,67.93450968000252,53410.74485136 2025-05-22,01:09:04.000,142,11028835,13045,0,1747876143,13013.069214729992,67.90631315999781,53410.72389 2025-05-22,01:09:05.000,142,11028877,13165,0,1747876144,13013.035533180002,67.88516576999973,53410.66100592001 2025-05-22,01:09:06.000,142,11028846,12605,0,1747876145,13013.049005799992,67.90631315999781,53410.667993040006 2025-05-22,01:09:07.000,142,11028851,12725,0,1747876146,13013.035533180002,67.88516576999973,53410.66100592001 2025-05-22,01:09:08.000,142,11028875,13085,0,1747876147,13013.015324250002,67.87106751000101,53410.63305744 2025-05-22,01:09:09.000,142,11028821,12885,0,1747876148,13012.974906390002,67.83582186000422,53410.612096079996 2025-05-22,01:09:10.000,142,11028837,13245,0,1747876149,13012.907543289992,67.83582186000422,53410.598121840005 2025-05-22,01:09:11.000,142,11028807,12965,0,1747876150,13012.860389119996,67.78647795000143,53410.549212000005 2025-05-22,01:09:12.000,142,11028874,13005,0,1747876151,13012.766080779991,67.76533056000335,53410.549212000005 2025-05-22,01:09:13.000,142,11028826,12925,0,1747876152,13012.66503612999,67.73008490999928,53410.54222488001 2025-05-22,01:09:14.000,142,11028796,13085,0,1747876153,13012.557255169995,67.66664273999777,53410.5142764 2025-05-22,01:09:15.000,142,11028890,13205,0,1747876154,13012.36863849,67.65254447999905,53410.42344384001 2025-05-22,01:09:16.000,142,11028804,12725,0,1747876155,13012.240648599989,67.65254447999905,53410.4094696 2025-05-22,01:09:17.000,142,11028816,13205,0,1747876156,13012.072240849993,67.63139709000097,53410.39549536 2025-05-22,01:09:18.000,142,11028844,12845,0,1747876157,13011.897096790002,67.58910231000482,53410.3395984 2025-05-22,01:09:19.000,142,11028834,12965,0,1747876158,13011.695007490001,67.51156188000459,53410.276714319996 2025-05-22,01:09:20.000,142,11028833,13005,0,1747876159,13011.499654499996,67.4622179700018,53410.25575296001 2025-05-22,01:09:21.000,142,11028850,12965,0,1747876160,13011.35145568,67.40582492999965,53410.2697272 2025-05-22,01:09:22.000,142,11028840,13005,0,1747876161,13011.14263006999,67.32828449999943,53410.18588176001 2025-05-22,01:09:23.000,142,11028809,12925,0,1747876162,13010.967486009999,67.2507440699992,53410.12299768 2025-05-22,01:09:24.000,142,11028822,12965,0,1747876163,13010.765396709998,67.1520562500009,53410.12299768 2025-05-22,01:09:25.000,142,11028849,12925,0,1747876164,13010.576780030002,67.06041756000195,53410.046139360005 2025-05-22,01:09:26.000,142,11028817,12685,0,1747876165,13010.388163349991,66.93353321999894,53409.96928104001 2025-05-22,01:09:27.000,142,11028803,13005,0,1747876166,13010.18607404999,66.84189452999999,53409.85050000001 2025-05-22,01:09:28.000,142,11028781,13125,0,1747876167,13010.05134785,66.75025584000105,53409.87146136001 2025-05-22,01:09:29.000,142,11028789,12965,0,1747876168,13009.855994859994,66.63042063000466,53409.73870608 2025-05-22,01:09:30.000,142,11028815,13125,0,1747876169,13009.694323419993,66.46829064000485,53409.72473184 2025-05-22,01:09:31.000,142,11028807,13125,0,1747876170,13009.579806149988,66.35550456000055,53409.591976560005 2025-05-22,01:09:32.000,142,11028789,13085,0,1747876171,13009.492234119993,66.24271848000353,53409.61992504 2025-05-22,01:09:33.000,142,11028840,12805,0,1747876172,13009.350771609992,66.14403065999795,53409.494156880006 2025-05-22,01:09:34.000,142,11028836,13125,0,1747876173,13009.229518029992,66.08058849000372,53409.44524704001 2025-05-22,01:09:35.000,142,11028840,13285,0,1747876174,13009.121737069996,66.04534283999965,53409.31947888001 2025-05-22,01:09:36.000,142,11028862,13205,0,1747876175,13009.04763765999,65.96075328000006,53409.24960768001 2025-05-22,01:09:37.000,142,11028821,13045,0,1747876176,13009.020692419996,65.92550763000327,53409.16576224 2025-05-22,01:09:38.000,142,11028828,12845,0,1747876177,13008.99374718,65.91140937000455,53409.088903920005 2025-05-22,01:09:39.000,142,11028799,13405,0,1747876178,13009.00721979999,65.88321284999984,53409.09589104 2025-05-22,01:09:40.000,142,11028863,12965,0,1747876179,13008.939856699995,65.90436023999791,53409.01204560001 2025-05-22,01:09:41.000,142,11028803,13285,0,1747876180,13008.88596621999,65.8902619799992,53408.86531608001 2025-05-22,01:09:42.000,142,11028821,12605,0,1747876181,13008.859020979995,65.93255676000263,53408.8373676 2025-05-22,01:09:43.000,142,11028855,13045,0,1747876182,13008.798394189995,65.93960589000199,53408.78845776 2025-05-22,01:09:44.000,142,11028790,12925,0,1747876183,13008.798394189995,65.96075328000006,53408.71159944 2025-05-22,01:09:45.000,142,11028841,12645,0,1747876184,13008.73103109,66.01009719000285,53408.634741120004 2025-05-22,01:09:46.000,142,11028844,13165,0,1747876185,13008.70408584999,66.01714632000221,53408.60679264001 2025-05-22,01:09:47.000,142,11028853,13005,0,1747876186,13008.71082216,65.99599893000413,53408.54390856 2025-05-22,01:09:48.000,142,11028801,13005,0,1747876187,13008.656931679994,65.99599893000413,53408.488011600006 2025-05-22,01:09:49.000,142,11028789,12925,0,1747876188,13008.629986439999,66.01714632000221,53408.41115328001 2025-05-22,01:09:50.000,142,11028811,12965,0,1747876189,13008.582832269989,65.96075328000006,53408.418140400005 2025-05-22,01:09:51.000,142,11028828,12765,0,1747876190,13008.549150719999,65.90436023999791,53408.34128208001 2025-05-22,01:09:52.000,142,11028828,12845,0,1747876191,13008.535678099994,65.84091807000368,53408.299359360004 2025-05-22,01:09:53.000,142,11028862,12925,0,1747876192,13008.501996549989,65.79157416000089,53408.250449520005 2025-05-22,01:09:54.000,142,11028847,12925,0,1747876193,13008.461578689989,65.69993547000195,53408.15961696 2025-05-22,01:09:55.000,142,11028839,12925,0,1747876194,13008.448106069998,65.58010025999829,53408.11070712 2025-05-22,01:09:56.000,142,11028829,13125,0,1747876195,13008.441369759988,65.46026505000191,53408.09673288001 2025-05-22,01:09:57.000,142,11028788,13085,0,1747876196,13008.434633449993,65.38272462000168,53408.04083592 2025-05-22,01:09:58.000,142,11028817,13005,0,1747876197,13008.481787619989,65.2487911499993,53408.00590032001 2025-05-22,01:09:59.000,142,11028819,13125,0,1747876198,13008.515469169994,65.16420158999972,53407.963977600004 2025-05-22,01:10:00.000,142,11028823,12925,0,1747876199,13008.549150719999,65.03731725000398,53407.92904200001 2025-05-22,01:10:01.000,142,11028798,13085,0,1747876200,13008.616513819994,64.92453116999968,53407.8941064 2025-05-22,01:10:02.000,142,11028868,12845,0,1747876201,13008.650195369999,64.86108899999817,53407.915067760005 2025-05-22,01:10:03.000,142,11028832,13125,0,1747876202,13008.76471263999,64.77649943999859,53407.8242352 2025-05-22,01:10:04.000,142,11028846,13005,0,1747876203,13008.818603119995,64.66371336000157,53407.80327384 2025-05-22,01:10:05.000,142,11028829,12925,0,1747876204,13008.88596621999,64.60732031999942,53407.77532536 2025-05-22,01:10:06.000,142,11028852,13005,0,1747876205,13008.98701086999,64.55092728000454,53407.74038976001 2025-05-22,01:10:07.000,142,11028819,12965,0,1747876206,13009.02742872999,64.48748511000304,53407.6844928 2025-05-22,01:10:08.000,142,11028824,13045,0,1747876207,13009.121737069996,64.45928858999832,53407.73340264 2025-05-22,01:10:09.000,142,11028772,13125,0,1747876208,13009.189100169991,64.4451903299996,53407.698467040005 2025-05-22,01:10:10.000,142,11028832,13005,0,1747876209,13009.263199579997,64.40994468000281,53407.67051856001 2025-05-22,01:10:11.000,142,11028801,13165,0,1747876210,13009.337298990002,64.40289555000345,53407.65654432 2025-05-22,01:10:12.000,142,11028839,12965,0,1747876211,13009.451816259992,64.40994468000281,53407.6844928 2025-05-22,01:10:13.000,142,11028854,12765,0,1747876212,13009.546124599998,64.45223945999896,53407.66353144 2025-05-22,01:10:14.000,142,11028866,13125,0,1747876213,13009.647169249998,64.46633771999768,53407.628595840004 2025-05-22,01:10:15.000,142,11028800,12885,0,1747876214,13009.775159139994,64.52977988999919,53407.628595840004 2025-05-22,01:10:16.000,142,11028820,12925,0,1747876215,13009.889676409999,64.5932220600007,53407.67750568 2025-05-22,01:10:17.000,142,11028854,12925,0,1747876216,13010.037875229995,64.64961510000285,53407.66353144 2025-05-22,01:10:18.000,142,11028853,12925,0,1747876217,13010.159128809995,64.67781162000028,53407.67051856001 2025-05-22,01:10:19.000,142,11028849,13085,0,1747876218,13010.428581209992,64.77649943999859,53407.73340264 2025-05-22,01:10:20.000,142,11028861,12845,0,1747876219,13010.590252649992,64.8399416100001,53407.72641552 2025-05-22,01:10:21.000,142,11028850,13125,0,1747876220,13010.792341949993,64.92453116999968,53407.71942840001 2025-05-22,01:10:22.000,142,11028864,13205,0,1747876221,13010.994431249994,64.99502247000055,53407.747376880005 2025-05-22,01:10:23.000,142,11028865,12925,0,1747876222,13011.196520549995,65.0866611599995,53407.76833824001 2025-05-22,01:10:24.000,142,11028847,13085,0,1747876223,13011.39187354,65.150103330001,53407.754364 2025-05-22,01:10:25.000,142,11028818,13085,0,1747876224,13011.607435459991,65.19944724000379,53407.817248080006 2025-05-22,01:10:26.000,142,11028845,13085,0,1747876225,13011.796052140002,65.26993854000466,53407.83820944001 2025-05-22,01:10:27.000,142,11028799,13045,0,1747876226,13011.971196199993,65.31928245000017,53407.88711928001 2025-05-22,01:10:28.000,142,11028807,13005,0,1747876227,13012.180021809989,65.36862636000296,53407.92904200001 2025-05-22,01:10:29.000,142,11028840,13325,0,1747876228,13012.32148431999,65.38977375000104,53407.97096472 2025-05-22,01:10:30.000,142,11028901,13125,0,1747876229,13012.53030993,65.38272462000168,53408.05481016001 2025-05-22,01:10:31.000,142,11028795,12925,0,1747876230,13012.65156351,65.3968228800004,53408.09673288001 2025-05-22,01:10:32.000,142,11028833,12805,0,1747876231,13012.799762329996,65.40387200999976,53408.07577152001 2025-05-22,01:10:33.000,142,11028859,12765,0,1747876232,13012.961433769997,65.43911766000383,53408.1386556 2025-05-22,01:10:34.000,142,11028852,13005,0,1747876233,13013.082687349997,65.41797026999848,53408.19455256001 2025-05-22,01:10:35.000,142,11028884,13205,0,1747876234,13013.163523069998,65.40387200999976,53408.2085268 2025-05-22,01:10:36.000,142,11028817,12965,0,1747876235,13013.304985579998,65.3968228800004,53408.28538512 2025-05-22,01:10:37.000,142,11028797,13005,0,1747876236,13013.392557609994,65.42501939999784,53408.30634648 2025-05-22,01:10:38.000,142,11028819,13125,0,1747876237,13013.50033856999,65.38272462000168,53408.36224344001 2025-05-22,01:10:39.000,142,11028865,13085,0,1747876238,13013.60138321999,65.37567549000232,53408.37621768 2025-05-22,01:10:40.000,142,11028881,13085,0,1747876239,13013.675482629995,65.38272462000168,53408.42512752 2025-05-22,01:10:41.000,142,11028861,13045,0,1747876240,13013.7899999,65.37567549000232,53408.49499872 2025-05-22,01:10:42.000,142,11028886,13285,0,1747876241,13013.85062669,65.33338070999889,53408.50897296001 2025-05-22,01:10:43.000,142,11028851,12965,0,1747876242,13013.978616579996,65.34747897000489,53408.54390856 2025-05-22,01:10:44.000,142,11028812,13125,0,1747876243,13014.019034439996,65.31223332000081,53408.55089568 2025-05-22,01:10:45.000,142,11028857,13005,0,1747876244,13014.093133850001,65.2981350600021,53408.56486992 2025-05-22,01:10:46.000,142,11028849,12925,0,1747876245,13014.113342780001,65.27698767000402,53408.5928184 2025-05-22,01:10:47.000,142,11028863,13045,0,1747876246,13014.187442189992,65.25584027999867,53408.59980552001 2025-05-22,01:10:48.000,142,11028849,13125,0,1747876247,13014.173969570002,65.25584027999867,53408.64871536001 2025-05-22,01:10:49.000,142,11028859,13245,0,1747876248,13014.268277909992,65.22764376000123,53408.72557368001 2025-05-22,01:10:50.000,142,11028851,13085,0,1747876249,13014.275014220002,65.19239811000443,53408.704612320005 2025-05-22,01:10:51.000,142,11028830,12765,0,1747876250,13014.315432080002,65.14305420000164,53408.753522160005 2025-05-22,01:10:52.000,142,11028855,13045,0,1747876251,13014.308695769992,65.1148576800042,53408.78845776 2025-05-22,01:10:53.000,142,11028822,13005,0,1747876252,13014.342377319997,65.10075941999821,53408.802432000004 2025-05-22,01:10:54.000,142,11028785,13005,0,1747876253,13014.376058870002,65.01616985999863,53408.823393360006 2025-05-22,01:10:55.000,142,11028799,13245,0,1747876254,13014.409740419993,64.98092421000183,53408.85134184 2025-05-22,01:10:56.000,142,11028840,13085,0,1747876255,13014.429949349993,64.92453116999968,53408.802432000004 2025-05-22,01:10:57.000,142,11028816,13125,0,1747876256,13014.490576139993,64.81879422000202,53408.84435472001 2025-05-22,01:10:58.000,142,11028827,12925,0,1747876257,13014.551202929993,64.77649943999859,53408.85134184 2025-05-22,01:10:59.000,142,11028824,12765,0,1747876258,13014.665720199999,64.76945030999923,53408.85832896 2025-05-22,01:11:00.000,142,11028853,12965,0,1747876259,13014.753292229994,64.74830292000115,53408.85832896 2025-05-22,01:11:01.000,142,11028864,13365,0,1747876260,13014.88801843,64.68486074999964,53408.88627744 2025-05-22,01:11:02.000,142,11028869,12845,0,1747876261,13015.056426179995,64.66371336000157,53408.9072388 2025-05-22,01:11:03.000,142,11028835,12885,0,1747876262,13015.231570240001,64.61436944999878,53408.91422592001 2025-05-22,01:11:04.000,142,11028838,12805,0,1747876263,13015.379769059997,64.62141857999814,53408.94217440001 2025-05-22,01:11:05.000,142,11028849,12885,0,1747876264,13015.534704190002,64.62846771000477,53409.01903272 2025-05-22,01:11:06.000,142,11028797,12965,0,1747876265,13015.770475039993,64.64961510000285,53409.05396832 2025-05-22,01:11:07.000,142,11028839,12965,0,1747876266,13015.952355409994,64.66371336000157,53409.01204560001 2025-05-22,01:11:08.000,142,11028850,13125,0,1747876267,13016.134235779995,64.64961510000285,53409.05396832 2025-05-22,01:11:09.000,142,11028873,12845,0,1747876268,13016.336325079996,64.72010640000371,53409.088903920005 2025-05-22,01:11:10.000,142,11028839,12965,0,1747876269,13016.518205449996,64.74830292000115,53409.13082664001 2025-05-22,01:11:11.000,142,11028876,13085,0,1747876270,13016.720294749997,64.8399416100001,53409.19371072 2025-05-22,01:11:12.000,142,11028902,12925,0,1747876271,13016.902175119998,64.88928552000289,53409.1867236 2025-05-22,01:11:13.000,142,11028835,12885,0,1747876272,13017.057110249989,64.98092421000183,53409.22864632001 2025-05-22,01:11:14.000,142,11028847,12885,0,1747876273,13017.18510014,65.05846464000206,53409.256594800005 2025-05-22,01:11:15.000,142,11028817,13285,0,1747876274,13017.333298959995,65.14305420000164,53409.35441448 2025-05-22,01:11:16.000,142,11028898,12765,0,1747876275,13017.474761469995,65.20649637000315,53409.375375840005 2025-05-22,01:11:17.000,142,11028853,13005,0,1747876276,13017.575806119996,65.30518419000146,53409.40332432 2025-05-22,01:11:18.000,142,11028895,12965,0,1747876277,13017.710532320001,65.35452810000425,53409.48018264 2025-05-22,01:11:19.000,142,11028897,13005,0,1747876278,13017.818313279997,65.46731418000127,53409.50813112 2025-05-22,01:11:20.000,142,11028876,12765,0,1747876279,13017.946303169992,65.5448546100015,53409.543066720005 2025-05-22,01:11:21.000,142,11028902,13045,0,1747876280,13018.000193649998,65.65764068999852,53409.5710152 2025-05-22,01:11:22.000,142,11028867,13365,0,1747876281,13018.134919849988,65.76337764000345,53409.61293792001 2025-05-22,01:11:23.000,142,11028859,13125,0,1747876282,13018.222491879998,65.81977067999833,53409.60595080001 2025-05-22,01:11:24.000,142,11028892,13085,0,1747876283,13018.330272839994,65.86206546000176,53409.65486064001 2025-05-22,01:11:25.000,142,11028881,13005,0,1747876284,13018.37742700999,65.91845850000391,53409.71774472 2025-05-22,01:11:26.000,142,11028888,13085,0,1747876285,13018.47847165999,65.98894980000478,53409.73171896001 2025-05-22,01:11:27.000,142,11028840,13005,0,1747876286,13018.59972523999,66.03829371000029,53409.79460304 2025-05-22,01:11:28.000,142,11028879,12925,0,1747876287,13018.68729727,66.1017358800018,53409.79460304 2025-05-22,01:11:29.000,142,11028885,13125,0,1747876288,13018.78834192,66.15107979000459,53409.83652576 2025-05-22,01:11:30.000,142,11028860,13125,0,1747876289,13018.902859189991,66.18632544000138,53409.85050000001 2025-05-22,01:11:31.000,142,11028865,12925,0,1747876290,13019.030849080002,66.21452195999882,53409.90639696 2025-05-22,01:11:32.000,142,11028833,13005,0,1747876291,13019.091475870002,66.24976761000289,53409.9553068 2025-05-22,01:11:33.000,142,11028846,13245,0,1747876292,13019.179047899997,66.22157108999818,53409.941332559996 2025-05-22,01:11:34.000,142,11028851,12885,0,1747876293,13019.253147310003,66.25681674000225,53410.01120376 2025-05-22,01:11:35.000,142,11028892,12725,0,1747876294,13019.286828859993,66.25681674000225,53410.07408784 2025-05-22,01:11:36.000,142,11028852,12925,0,1747876295,13019.374400889988,66.21452195999882,53410.08806208001 2025-05-22,01:11:37.000,142,11028882,13245,0,1747876296,13019.468709229994,66.23566935000417,53410.12299768 2025-05-22,01:11:38.000,142,11028855,12965,0,1747876297,13019.53607232999,66.20747282999946,53410.12299768 2025-05-22,01:11:39.000,142,11028829,13045,0,1747876298,13019.569753879994,66.2004237000001,53410.15793328001 2025-05-22,01:11:40.000,142,11028901,13005,0,1747876299,13019.66406222,66.17222718000266,53410.17190752 2025-05-22,01:11:41.000,142,11028825,12845,0,1747876300,13019.71795269999,66.2004237000001,53410.18588176001 2025-05-22,01:11:42.000,142,11028872,13045,0,1747876301,13019.76510687,66.19337457000074,53410.22081736 2025-05-22,01:11:43.000,142,11028812,13085,0,1747876302,13019.832469969995,66.20747282999946,53410.276714319996 2025-05-22,01:11:44.000,142,11028852,13365,0,1747876303,13019.84594259,66.22862022000481,53410.30466280001 2025-05-22,01:11:45.000,142,11028877,12885,0,1747876304,13019.933514619996,66.22862022000481,53410.311649920004 2025-05-22,01:11:46.000,142,11028838,12885,0,1747876305,13020.000877719991,66.25681674000225,53410.262740080005 2025-05-22,01:11:47.000,142,11028861,12965,0,1747876306,13020.095186059996,66.32025891000376,53410.36055976 2025-05-22,01:11:48.000,142,11028882,12765,0,1747876307,13020.169285470001,66.37665194999863,53410.41645672 2025-05-22,01:11:49.000,142,11028864,13125,0,1747876308,13020.250121190002,66.46829064000485,53410.39549536 2025-05-22,01:11:50.000,142,11028887,12965,0,1747876309,13020.357902149997,66.49648716000229,53410.48632792 2025-05-22,01:11:51.000,142,11028874,12885,0,1747876310,13020.452210490002,66.60222410999995,53410.50728928 2025-05-22,01:11:52.000,142,11028886,12925,0,1747876311,13020.573464069988,66.67976454000018,53410.53523776 2025-05-22,01:11:53.000,142,11028896,12925,0,1747876312,13020.674508719989,66.79959975000384,53410.52825064 2025-05-22,01:11:54.000,142,11028875,12805,0,1747876313,13020.789025989994,66.9053367000015,53410.57017336001 2025-05-22,01:11:55.000,142,11028860,12965,0,1747876314,13020.89680694999,66.99697539000044,53410.57017336001 2025-05-22,01:11:56.000,142,11028863,13005,0,1747876315,13021.03826945999,67.09566320999875,53410.5841476 2025-05-22,01:11:57.000,142,11028889,13045,0,1747876316,13021.20667721,67.17320363999897,53410.66100592001 2025-05-22,01:11:58.000,142,11028850,13085,0,1747876317,13021.348139720001,67.28598972000327,53410.75882560001 2025-05-22,01:11:59.000,142,11028844,13085,0,1747876318,13021.516547469997,67.3635301500035,53410.72389 2025-05-22,01:12:00.000,142,11028867,12605,0,1747876319,13021.651273670002,67.46926710000116,53410.80773544001 2025-05-22,01:12:01.000,142,11028820,13245,0,1747876320,13021.759054629998,67.53975840000203,53410.8636324 2025-05-22,01:12:02.000,142,11028823,12845,0,1747876321,13021.940934999999,67.64549534999969,53410.90555512001 2025-05-22,01:12:03.000,142,11028865,12965,0,1747876322,13021.99482547999,67.68074100000376,53410.94049072 2025-05-22,01:12:04.000,142,11028849,13005,0,1747876323,13022.068924889994,67.75828143000399,53411.01734904 2025-05-22,01:12:05.000,142,11028851,13125,0,1747876324,13022.16323323,67.84992012000293,53411.04529752001 2025-05-22,01:12:06.000,142,11028832,13005,0,1747876325,13022.13628798999,67.9556570700006,53411.101194480005 2025-05-22,01:12:07.000,142,11028826,13005,0,1747876326,13022.22386002,67.93450968000252,53411.115168719996 2025-05-22,01:12:08.000,142,11028839,12965,0,1747876327,13022.24406895,68.03319750000082,53411.247924 2025-05-22,01:12:09.000,142,11028795,13085,0,1747876328,13022.27775049999,68.07549228000426,53411.282859599996 2025-05-22,01:12:10.000,142,11028815,13005,0,1747876329,13022.25754156999,68.15303271000448,53411.3527308 2025-05-22,01:12:11.000,142,11028839,12885,0,1747876330,13022.23733263999,68.20237662,53411.33176944001 2025-05-22,01:12:12.000,142,11028863,13165,0,1747876331,13022.190178469995,68.24467140000343,53411.36670504 2025-05-22,01:12:13.000,142,11028831,13005,0,1747876332,13022.1430243,68.27286792000086,53411.387666400005 2025-05-22,01:12:14.000,142,11028808,13045,0,1747876333,13022.10260644,68.37155573999917,53411.47151184 2025-05-22,01:12:15.000,142,11028840,12965,0,1747876334,13022.028507029994,68.39270313000452,53411.49946032001 2025-05-22,01:12:16.000,142,11028816,13245,0,1747876335,13021.954407619989,68.42794878000132,53411.506447440006 2025-05-22,01:12:17.000,142,11028817,12965,0,1747876336,13021.866835589994,68.49844008000218,53411.52042168 2025-05-22,01:12:18.000,142,11028806,13125,0,1747876337,13021.806208799993,68.58302964000177,53411.58330576 2025-05-22,01:12:19.000,142,11028852,13005,0,1747876338,13021.684955219993,68.59712790000049,53411.604267120005 2025-05-22,01:12:20.000,142,11028805,12925,0,1747876339,13021.577174259997,68.66761920000135,53411.604267120005 2025-05-22,01:12:21.000,142,11028808,12965,0,1747876340,13021.462656989992,68.70991398000479,53411.63920272 2025-05-22,01:12:22.000,142,11028842,12805,0,1747876341,13021.375084959996,68.73811050000222,53411.64618984001 2025-05-22,01:12:23.000,142,11028838,12925,0,1747876342,13021.213413519996,68.78745440999774,53411.653176960004 2025-05-22,01:12:24.000,142,11028833,12925,0,1747876343,13021.11910517999,68.80155267000373,53411.6322156 2025-05-22,01:12:25.000,142,11028777,12965,0,1747876344,13020.99785159999,68.86499483999796,53411.66016408 2025-05-22,01:12:26.000,142,11028845,13005,0,1747876345,13020.910279569995,68.90024049000203,53411.64618984001 2025-05-22,01:12:27.000,142,11028829,13085,0,1747876346,13020.85638908999,68.9707317900029,53411.68811256 2025-05-22,01:12:28.000,142,11028811,12965,0,1747876347,13020.77555336999,69.0059774399997,53411.674138320006 2025-05-22,01:12:29.000,142,11028859,12925,0,1747876348,13020.748608129994,69.04122309000377,53411.73003528 2025-05-22,01:12:30.000,142,11028871,13005,0,1747876349,13020.701453959999,69.0694196100012,53411.71606104001 2025-05-22,01:12:31.000,142,11028853,13005,0,1747876350,13020.708190269994,69.17515655999887,53411.71606104001 2025-05-22,01:12:32.000,142,11028842,13165,0,1747876351,13020.708190269994,69.2526969899991,53411.7370224 2025-05-22,01:12:33.000,142,11028833,13165,0,1747876352,13020.694717649989,69.28794264000317,53411.68112544 2025-05-22,01:12:34.000,142,11028839,12965,0,1747876353,13020.721662889999,69.42187610999827,53411.723048160005 2025-05-22,01:12:35.000,142,11028860,12845,0,1747876354,13020.748608129994,69.49941653999849,53411.76497088001 2025-05-22,01:12:36.000,142,11028849,13125,0,1747876355,13020.741871819999,69.61925175000215,53411.71606104001 2025-05-22,01:12:37.000,142,11028823,12965,0,1747876356,13020.809234919994,69.68974305000302,53411.76497088001 2025-05-22,01:12:38.000,142,11028856,12805,0,1747876357,13020.79576229999,69.81662738999876,53411.82785496 2025-05-22,01:12:39.000,142,11028876,13165,0,1747876358,13020.77555336999,69.9223643400037,53411.841829200006 2025-05-22,01:12:40.000,142,11028832,12925,0,1747876359,13020.809234919994,70.04924867999944,53411.841829200006 2025-05-22,01:12:41.000,142,11028805,13045,0,1747876360,13020.81597122999,70.12678910999966,53411.92567464 2025-05-22,01:12:42.000,142,11028849,12925,0,1747876361,13020.83618015999,70.19023128000117,53411.92567464 2025-05-22,01:12:43.000,142,11028799,13165,0,1747876362,13020.84291647,70.28186997000012,53411.92567464 2025-05-22,01:12:44.000,142,11028847,12965,0,1747876363,13020.8631254,70.37350865999906,53411.96061024001 2025-05-22,01:12:45.000,142,11028833,12725,0,1747876364,13020.869861709994,70.45104908999929,53412.009520080006 2025-05-22,01:12:46.000,142,11028813,13245,0,1747876365,13020.83618015999,70.5144912600008,53412.07240416 2025-05-22,01:12:47.000,142,11028802,13125,0,1747876366,13020.84291647,70.6131790799991,53412.0165072 2025-05-22,01:12:48.000,142,11028916,13045,0,1747876367,13020.77555336999,70.71891603000404,53412.0165072 2025-05-22,01:12:49.000,142,11028801,13165,0,1747876368,13020.721662889999,70.76825993999955,53412.07240416 2025-05-22,01:12:50.000,142,11028878,12765,0,1747876369,13020.681245029999,70.88104602000385,53412.00253296001 2025-05-22,01:12:51.000,142,11028852,13285,0,1747876370,13020.607145619993,70.98678297000151,53412.02349432 2025-05-22,01:12:52.000,142,11028853,12925,0,1747876371,13020.600409309998,71.00793035999959,53412.07240416 2025-05-22,01:12:53.000,142,11028834,13085,0,1747876372,13020.533046209988,71.12071644000389,53412.12830112001 2025-05-22,01:12:54.000,142,11028841,13085,0,1747876373,13020.445474179993,71.22645339000155,53412.09336552 2025-05-22,01:12:55.000,142,11028814,12965,0,1747876374,13020.405056319993,71.2828464300037,53412.20515944 2025-05-22,01:12:56.000,142,11028828,12925,0,1747876375,13020.310747980002,71.36743599000329,53412.19817232001 2025-05-22,01:12:57.000,142,11028826,13285,0,1747876376,13020.263593809992,71.43792729000415,53412.20515944 2025-05-22,01:12:58.000,142,11028844,13045,0,1747876377,13020.176021779997,71.5295659800031,53412.21214656 2025-05-22,01:12:59.000,142,11028800,12885,0,1747876378,13020.122131299991,71.5648116299999,53412.21913368001 2025-05-22,01:13:00.000,142,11028820,13085,0,1747876379,13020.068240820001,71.6634994499982,53412.226120800005 2025-05-22,01:13:01.000,142,11028879,12845,0,1747876380,13020.04803189,71.73399074999907,53412.26804352001 2025-05-22,01:13:02.000,142,11028820,12885,0,1747876381,13019.933514619996,71.79038379000121,53412.24009504 2025-05-22,01:13:03.000,142,11028839,13285,0,1747876382,13019.893096759995,71.89612073999888,53412.275030640005 2025-05-22,01:13:04.000,142,11028849,13005,0,1747876383,13019.82573366,71.93841552000231,53412.2610564 2025-05-22,01:13:05.000,142,11028841,12845,0,1747876384,13019.792052109995,71.95251378000103,53412.29599200001 2025-05-22,01:13:06.000,142,11028878,12765,0,1747876385,13019.73816162999,72.03005421000125,53412.28201776 2025-05-22,01:13:07.000,142,11028833,13125,0,1747876386,13019.70448008,72.0864472500034,53412.24009504 2025-05-22,01:13:08.000,142,11028775,12885,0,1747876387,13019.72468901,72.15693855000427,53412.35887608 2025-05-22,01:13:09.000,142,11028861,13005,0,1747876388,13019.62364436,72.17103681000299,53412.35188896 2025-05-22,01:13:10.000,142,11028816,12925,0,1747876389,13019.563017569999,72.25562637000257,53412.37983744 2025-05-22,01:13:11.000,142,11028839,13245,0,1747876390,13019.529336019994,72.34021593000216,53412.31695336001 2025-05-22,01:13:12.000,142,11028853,12925,0,1747876391,13019.482181849999,72.39660897000431,53412.37983744 2025-05-22,01:13:13.000,142,11028811,13245,0,1747876392,13019.461972919999,72.49529679000261,53412.344901840006 2025-05-22,01:13:14.000,142,11028858,13045,0,1747876393,13019.488918159994,72.55873896000412,53412.37983744 2025-05-22,01:13:15.000,142,11028809,13045,0,1747876394,13019.455236609989,72.6785741700005,53412.41477304001 2025-05-22,01:13:16.000,142,11028866,12805,0,1747876395,13019.461972919999,72.72086895000393,53412.40778592 2025-05-22,01:13:17.000,142,11028816,13005,0,1747876396,13019.455236609989,72.77021285999945,53412.393811680005 2025-05-22,01:13:18.000,142,11028848,13125,0,1747876397,13019.461972919999,72.83365503000095,53412.393811680005 2025-05-22,01:13:19.000,142,11028848,13045,0,1747876398,13019.421555059998,72.88299894000374,53412.44970864 2025-05-22,01:13:20.000,142,11028823,12965,0,1747876399,13019.374400889988,72.96053937000397,53412.42874728 2025-05-22,01:13:21.000,142,11028831,13285,0,1747876400,13019.387873509993,72.99578502000077,53412.46368288001 2025-05-22,01:13:22.000,142,11028814,12925,0,1747876401,13019.340719339998,72.99578502000077,53412.45669576 2025-05-22,01:13:23.000,142,11028840,13045,0,1747876402,13019.340719339998,73.00283415000013,53412.47067 2025-05-22,01:13:24.000,142,11028841,12845,0,1747876403,13019.300301479998,73.00283415000013,53412.491631360004 2025-05-22,01:13:25.000,142,11028880,13085,0,1747876404,13019.259883619998,73.03103067000484,53412.48464424001 2025-05-22,01:13:26.000,142,11028842,12965,0,1747876405,13019.205993139993,73.05217806000292,53412.50560560001 2025-05-22,01:13:27.000,142,11028849,12765,0,1747876406,13019.172311590002,72.99578502000077,53412.512592720006 2025-05-22,01:13:28.000,142,11028844,13165,0,1747876407,13019.104948489992,72.98873589000141,53412.52656696 2025-05-22,01:13:29.000,142,11028830,13005,0,1747876408,13019.057794319997,72.98168676000205,53412.561502560005 2025-05-22,01:13:30.000,142,11028833,13085,0,1747876409,13018.943277049992,72.93939197999862,53412.55451544001 2025-05-22,01:13:31.000,142,11028811,12925,0,1747876410,13018.902859189991,72.8900480700031,53412.56848968 2025-05-22,01:13:32.000,142,11028845,13005,0,1747876411,13018.795078229996,72.87594981000439,53412.561502560005 2025-05-22,01:13:33.000,142,11028848,12925,0,1747876412,13018.68729727,72.79840938000416,53412.58945104 2025-05-22,01:13:34.000,142,11028804,12765,0,1747876413,13018.55930737999,72.69972155999858,53412.59643816 2025-05-22,01:13:35.000,142,11028828,12925,0,1747876414,13018.471735349995,72.65037765000307,53412.60342528001 2025-05-22,01:13:36.000,142,11028840,12965,0,1747876415,13018.363954389999,72.59398461000092,53412.61739952 2025-05-22,01:13:37.000,142,11028852,12765,0,1747876416,13018.269646049994,72.47414940000453,53412.62438664 2025-05-22,01:13:38.000,142,11028840,13085,0,1747876417,13018.195546639989,72.44595287999982,53412.63836088 2025-05-22,01:13:39.000,142,11028846,12765,0,1747876418,13018.047347819993,72.34726506000152,53412.66630936 2025-05-22,01:13:40.000,142,11028829,13285,0,1747876419,13017.953039480002,72.26267550000193,53412.645348 2025-05-22,01:13:41.000,142,11028829,12885,0,1747876420,13017.872203760002,72.19218420000107,53412.62438664 2025-05-22,01:13:42.000,142,11028843,13205,0,1747876421,13017.784631729992,72.0864472500034,53412.63836088 2025-05-22,01:13:43.000,142,11028872,13205,0,1747876422,13017.697059699996,71.98775942999782,53412.680283600006 2025-05-22,01:13:44.000,142,11028828,12965,0,1747876423,13017.636432909996,71.93136639000295,53412.63137376001 2025-05-22,01:13:45.000,142,11028850,13285,0,1747876424,13017.56906981,71.81858030999865,53412.645348 2025-05-22,01:13:46.000,142,11028834,12925,0,1747876425,13017.52865195,71.76218727000378,53412.62438664 2025-05-22,01:13:47.000,142,11028821,13205,0,1747876426,13017.50844302,71.71284336000099,53412.62438664 2025-05-22,01:13:48.000,142,11028841,12885,0,1747876427,13017.40739837,71.67054858000483,53412.60342528001 2025-05-22,01:13:49.000,142,11028815,12845,0,1747876428,13017.373716819995,71.64235206000012,53412.610412400005 2025-05-22,01:13:50.000,142,11028823,13205,0,1747876429,13017.40066205999,71.64235206000012,53412.60342528001 2025-05-22,01:13:51.000,142,11028861,13085,0,1747876430,13017.32656265,71.60710641000333,53412.5754768 2025-05-22,01:13:52.000,142,11028846,12965,0,1747876431,13017.32656265,71.62120467000204,53412.61739952 2025-05-22,01:13:53.000,142,11028852,13005,0,1747876432,13017.30635372,71.6282538000014,53412.659322240004 2025-05-22,01:13:54.000,142,11028827,12885,0,1747876433,13017.27940847999,71.61415554000268,53412.645348 2025-05-22,01:13:55.000,142,11028840,13245,0,1747876434,13017.292881099995,71.65645031999884,53412.63137376001 2025-05-22,01:13:56.000,142,11028877,12845,0,1747876435,13017.272672169995,71.69874510000227,53412.659322240004 2025-05-22,01:13:57.000,142,11028851,13325,0,1747876436,13017.27940847999,71.75513814000442,53412.708232080004 2025-05-22,01:13:58.000,142,11028823,12965,0,1747876437,13017.292881099995,71.76218727000378,53412.708232080004 2025-05-22,01:13:59.000,142,11028876,12965,0,1747876438,13017.252463239995,71.81153117999929,53412.72220632001 2025-05-22,01:14:00.000,142,11028847,13285,0,1747876439,13017.27940847999,71.85382596000272,53412.75015480001 2025-05-22,01:14:01.000,142,11028860,13005,0,1747876440,13017.292881099995,71.88202248000016,53412.75714192 2025-05-22,01:14:02.000,142,11028860,12845,0,1747876441,13017.30635372,71.95251378000103,53412.79207752 2025-05-22,01:14:03.000,142,11028889,13165,0,1747876442,13017.333298959995,72.00185769000382,53412.75714192 2025-05-22,01:14:04.000,142,11028834,13005,0,1747876443,13017.30635372,72.07939812000404,53412.81303888 2025-05-22,01:14:05.000,142,11028834,12845,0,1747876444,13017.32656265,72.17103681000299,53412.82002600001 2025-05-22,01:14:06.000,142,11028803,13045,0,1747876445,13017.36698051,72.2344789800045,53412.79207752 2025-05-22,01:14:07.000,142,11028789,13125,0,1747876446,13017.34677158,72.29792114999873,53412.80605176 2025-05-22,01:14:08.000,142,11028801,12885,0,1747876447,13017.313090029995,72.36136332000024,53412.8549616 2025-05-22,01:14:09.000,142,11028820,13005,0,1747876448,13017.31982633999,72.43890375000046,53412.86194872 2025-05-22,01:14:10.000,142,11028829,13005,0,1747876449,13017.292881099995,72.49529679000261,53412.875922960004 2025-05-22,01:14:11.000,142,11028841,12925,0,1747876450,13017.30635372,72.55873896000412,53412.93181992 2025-05-22,01:14:12.000,142,11028837,13125,0,1747876451,13017.313090029995,72.60808286999963,53412.91784568001 2025-05-22,01:14:13.000,142,11028805,12885,0,1747876452,13017.29961740999,72.67152504000114,53412.93880704001 2025-05-22,01:14:14.000,142,11028852,13165,0,1747876453,13017.232254309994,72.69267242999922,53412.9597684 2025-05-22,01:14:15.000,142,11028874,12965,0,1747876454,13017.212045379994,72.69972155999858,53412.994704000004 2025-05-22,01:14:16.000,142,11028855,13325,0,1747876455,13017.11773703999,72.71381982000457,53412.9597684 2025-05-22,01:14:17.000,142,11028837,13245,0,1747876456,13017.050373939994,72.73496721000265,53413.02265248 2025-05-22,01:14:18.000,142,11028849,12885,0,1747876457,13016.962801909998,72.70677068999794,53413.00169112 2025-05-22,01:14:19.000,142,11028867,12925,0,1747876458,13016.881966189998,72.68562329999986,53412.96675552001 2025-05-22,01:14:20.000,142,11028846,13045,0,1747876459,13016.767448919993,72.6785741700005,53413.02265248 2025-05-22,01:14:21.000,142,11028877,12965,0,1747876460,13016.619250099997,72.65742678000242,53413.05060096 2025-05-22,01:14:22.000,142,11028882,13125,0,1747876461,13016.497996519996,72.67152504000114,53412.97374264 2025-05-22,01:14:23.000,142,11028862,12685,0,1747876462,13016.39021556,72.62218112999835,53413.00169112 2025-05-22,01:14:24.000,142,11028892,13085,0,1747876463,13016.22854412,72.56578809000348,53412.96675552001 2025-05-22,01:14:25.000,142,11028881,13045,0,1747876464,13016.073608989995,72.56578809000348,53412.97374264 2025-05-22,01:14:26.000,142,11028833,12845,0,1747876465,13015.932146479994,72.52349331000005,53412.945794160005 2025-05-22,01:14:27.000,142,11028856,13085,0,1747876466,13015.743529799998,72.4671002699979,53412.9597684 2025-05-22,01:14:28.000,142,11028849,13045,0,1747876467,13015.581858359998,72.42480549000175,53412.945794160005 2025-05-22,01:14:29.000,142,11028839,12685,0,1747876468,13015.440395849997,72.40365810000367,53412.88989720001 2025-05-22,01:14:30.000,142,11028877,13125,0,1747876469,13015.231570240001,72.3331668000028,53412.88291008 2025-05-22,01:14:31.000,142,11028875,13005,0,1747876470,13015.056426179995,72.31906854000408,53412.84098736001 2025-05-22,01:14:32.000,142,11028853,12965,0,1747876471,13014.80718271,72.28382289000001,53412.778103280005 2025-05-22,01:14:33.000,142,11028808,12845,0,1747876472,13014.618566029989,72.24152811000386,53412.680283600006 2025-05-22,01:14:34.000,142,11028855,12965,0,1747876473,13014.416476730003,72.17808594000235,53412.7152192 2025-05-22,01:14:35.000,142,11028885,12925,0,1747876474,13014.187442189992,72.12874202999956,53412.729193440005 2025-05-22,01:14:36.000,142,11028873,12845,0,1747876475,13013.985352889991,72.15693855000427,53412.7152192 2025-05-22,01:14:37.000,142,11028833,12965,0,1747876476,13013.72263679999,72.10759464000148,53412.645348 2025-05-22,01:14:38.000,142,11028831,12965,0,1747876477,13013.486865949999,72.05825072999869,53412.610412400005 2025-05-22,01:14:39.000,142,11028859,12925,0,1747876478,13013.183731999998,72.0864472500034,53412.56848968 2025-05-22,01:14:40.000,142,11028839,12885,0,1747876479,13012.914279600001,72.05120159999933,53412.51957984 2025-05-22,01:14:41.000,142,11028859,13045,0,1747876480,13012.62461826999,72.05120159999933,53412.44970864 2025-05-22,01:14:42.000,142,11028846,12925,0,1747876481,13012.308011699999,72.03710334000061,53412.35188896 2025-05-22,01:14:43.000,142,11028820,12925,0,1747876482,13011.984668819998,72.03005421000125,53412.29599200001 2025-05-22,01:14:44.000,142,11028822,13285,0,1747876483,13011.688271179992,72.04415246999997,53412.25406928 2025-05-22,01:14:45.000,142,11028858,13245,0,1747876484,13011.37166461,72.07234899000468,53412.177210960006 2025-05-22,01:14:46.000,142,11028822,13045,0,1747876485,13011.08200327999,72.06529985999805,53412.11432688 2025-05-22,01:14:47.000,142,11028813,12965,0,1747876486,13010.758660400003,72.07939812000404,53411.99554584 2025-05-22,01:14:48.000,142,11028883,12965,0,1747876487,13010.455526450001,72.05825072999869,53411.96061024001 2025-05-22,01:14:49.000,142,11028838,12965,0,1747876488,13010.13218357,72.03710334000061,53411.890739040005 2025-05-22,01:14:50.000,142,11028875,12965,0,1747876489,13009.84252223999,72.0230050800019,53411.79990648 2025-05-22,01:14:51.000,142,11028815,13125,0,1747876490,13009.512443049993,72.01595595000254,53411.7020868 2025-05-22,01:14:52.000,142,11028810,13125,0,1747876491,13009.209309099992,71.96661203999975,53411.618241359996 2025-05-22,01:14:53.000,142,11028842,13125,0,1747876492,13008.91291146,71.96661203999975,53411.52042168 2025-05-22,01:14:54.000,142,11028818,13245,0,1747876493,13008.629986439999,71.91021900000487,53411.450550479996 2025-05-22,01:14:55.000,142,11028839,13045,0,1747876494,13008.299907250002,71.86087509000208,53411.33176944001 2025-05-22,01:14:56.000,142,11028846,12965,0,1747876495,13008.023718539996,71.76218727000378,53411.22696264 2025-05-22,01:14:57.000,142,11028830,12925,0,1747876496,13007.73405721,71.7269416199997,53411.1780528 2025-05-22,01:14:58.000,142,11028834,12805,0,1747876497,13007.42418694999,71.62120467000204,53411.04529752001 2025-05-22,01:14:59.000,142,11028824,12885,0,1747876498,13007.181679789988,71.55776250000054,53411.003374800006 2025-05-22,01:15:00.000,142,11028831,13045,0,1747876499,13006.945908939997,71.43792729000415,53410.87061952 2025-05-22,01:15:01.000,142,11028819,13125,0,1747876500,13006.703401779996,71.35333773000457,53410.779786959996 2025-05-22,01:15:02.000,142,11028834,13005,0,1747876501,13006.40700413999,71.33219033999922,53410.68196728 2025-05-22,01:15:03.000,142,11028862,13045,0,1747876502,13006.151024359999,71.24760077999963,53410.5841476 2025-05-22,01:15:04.000,142,11028812,13005,0,1747876503,13005.948935059998,71.1700603499994,53410.46536656 2025-05-22,01:15:05.000,142,11028828,12965,0,1747876504,13005.753582069992,71.12071644000389,53410.35357264001 2025-05-22,01:15:06.000,142,11028878,12765,0,1747876505,13005.591910629992,71.04317601000366,53410.29068856 2025-05-22,01:15:07.000,142,11028825,12965,0,1747876506,13005.450448119991,70.96563558000344,53410.18588176001 2025-05-22,01:15:08.000,142,11028833,12925,0,1747876507,13005.31572192,70.88809515000321,53410.143959040004 2025-05-22,01:15:09.000,142,11028864,12805,0,1747876508,13005.20794095999,70.8246529800017,53410.03216512 2025-05-22,01:15:10.000,142,11028825,12805,0,1747876509,13005.10689630999,70.78235819999827,53409.92037120001 2025-05-22,01:15:11.000,142,11028849,13285,0,1747876510,13005.05300583,70.75416168000083,53409.91338408 2025-05-22,01:15:12.000,142,11028803,13125,0,1747876511,13005.00585165999,70.7612108100002,53409.77364168001 2025-05-22,01:15:13.000,142,11028842,12805,0,1747876512,13004.918279629994,70.7259651600034,53409.69678336 2025-05-22,01:15:14.000,142,11028830,12885,0,1747876513,13004.925015939989,70.70481776999804,53409.64787352 2025-05-22,01:15:15.000,142,11028815,12885,0,1747876514,13004.911543319999,70.69071950999933,53409.57800232 2025-05-22,01:15:16.000,142,11028848,12845,0,1747876515,13004.911543319999,70.71891603000404,53409.50813112 2025-05-22,01:15:17.000,142,11028830,13365,0,1747876516,13004.884598079989,70.73301429000276,53409.44524704001 2025-05-22,01:15:18.000,142,11028825,13085,0,1747876517,13004.931752249999,70.74006342000212,53409.35441448 2025-05-22,01:15:19.000,142,11028823,12845,0,1747876518,13004.904807009989,70.78235819999827,53409.34742736001 2025-05-22,01:15:20.000,142,11028825,13125,0,1747876519,13004.884598079989,70.80350559000362,53409.256594800005 2025-05-22,01:15:21.000,142,11028814,12765,0,1747876520,13004.891334389999,70.8246529800017,53409.22864632001 2025-05-22,01:15:22.000,142,11028817,13085,0,1747876521,13004.918279629994,70.84580036999978,53409.1867236 2025-05-22,01:15:23.000,142,11028849,13125,0,1747876522,13004.918279629994,70.86694775999786,53409.12383952 2025-05-22,01:15:24.000,142,11028827,12765,0,1747876523,13004.951961179999,70.86694775999786,53409.10986528001 2025-05-22,01:15:25.000,142,11028819,12885,0,1747876524,13004.938488559994,70.91629167000065,53409.07492968 2025-05-22,01:15:26.000,142,11028844,12845,0,1747876525,13004.945224869989,70.94448818999808,53408.99807136 2025-05-22,01:15:27.000,142,11028813,12765,0,1747876526,13004.911543319999,70.93038992999936,53408.94916152 2025-05-22,01:15:28.000,142,11028825,13085,0,1747876527,13004.945224869989,70.91629167000065,53408.94217440001 2025-05-22,01:15:29.000,142,11028872,12885,0,1747876528,13004.951961179999,70.94448818999808,53408.9072388 2025-05-22,01:15:30.000,142,11028842,12965,0,1747876529,13004.945224869989,70.90219341000193,53408.88627744 2025-05-22,01:15:31.000,142,11028810,13125,0,1747876530,13004.978906419994,70.9233408,53408.85832896 2025-05-22,01:15:32.000,142,11028825,12925,0,1747876531,13004.978906419994,70.93038992999936,53408.80941912 2025-05-22,01:15:33.000,142,11028853,12885,0,1747876532,13004.98564272999,70.91629167000065,53408.74653504001 2025-05-22,01:15:34.000,142,11028849,12805,0,1747876533,13004.999115349994,70.90219341000193,53408.704612320005 2025-05-22,01:15:35.000,142,11028876,12925,0,1747876534,13005.05300583,70.87399689000449,53408.71858656 2025-05-22,01:15:36.000,142,11028829,12685,0,1747876535,13005.039533209994,70.81760385000234,53408.704612320005 2025-05-22,01:15:37.000,142,11028845,13125,0,1747876536,13005.08668737999,70.8246529800017,53408.69063808 2025-05-22,01:15:38.000,142,11028806,12805,0,1747876537,13005.100159999995,70.83170211000106,53408.655702480006 2025-05-22,01:15:39.000,142,11028834,12965,0,1747876538,13005.14731416999,70.8246529800017,53408.6626896 2025-05-22,01:15:40.000,142,11028855,12965,0,1747876539,13005.14731416999,70.79645646000426,53408.634741120004 2025-05-22,01:15:41.000,142,11028847,12885,0,1747876540,13005.160786789995,70.78235819999827,53408.60679264001 2025-05-22,01:15:42.000,142,11028869,13165,0,1747876541,13005.12710523999,70.7612108100002,53408.585831280005 2025-05-22,01:15:43.000,142,11028859,13125,0,1747876542,13005.12710523999,70.73301429000276,53408.585831280005 2025-05-22,01:15:44.000,142,11028819,12925,0,1747876543,13005.09342369,70.66252299000189,53408.57185704 2025-05-22,01:15:45.000,142,11028848,13125,0,1747876544,13005.08668737999,70.67662125000061,53408.52993432001 2025-05-22,01:15:46.000,142,11028833,13005,0,1747876545,13005.06647844999,70.63432647000445,53408.52993432001 2025-05-22,01:15:47.000,142,11028833,13285,0,1747876546,13004.999115349994,70.57088430000294,53408.47403736 2025-05-22,01:15:48.000,142,11028802,13165,0,1747876547,13004.958697489994,70.52858951999951,53408.46006312001 2025-05-22,01:15:49.000,142,11028810,12885,0,1747876548,13004.918279629994,70.45809821999865,53408.43910176001 2025-05-22,01:15:50.000,142,11028834,12885,0,1747876549,13004.884598079989,70.41580344000249,53408.41115328001 2025-05-22,01:15:51.000,142,11028815,12885,0,1747876550,13004.817234979993,70.31711562000419,53408.39019192001 2025-05-22,01:15:52.000,142,11028806,13005,0,1747876551,13004.803762359988,70.21137866999925,53408.37621768 2025-05-22,01:15:53.000,142,11028863,12885,0,1747876552,13004.736399259993,70.17613302000245,53408.30634648 2025-05-22,01:15:54.000,142,11028812,12885,0,1747876553,13004.722926639988,70.08449433000351,53408.31333360001 2025-05-22,01:15:55.000,142,11028813,13085,0,1747876554,13004.689245089998,70.00695390000328,53408.22250104001 2025-05-22,01:15:56.000,142,11028810,13005,0,1747876555,13004.648827229998,69.89416781999898,53408.18057832 2025-05-22,01:15:57.000,142,11028801,12805,0,1747876556,13004.608409369997,69.78138174000196,53408.18756544 2025-05-22,01:15:58.000,142,11028806,12845,0,1747876557,13004.534309959992,69.68974305000302,53408.12468136001 2025-05-22,01:15:59.000,142,11028808,12885,0,1747876558,13004.493892099992,69.59105523000471,53408.11769424 2025-05-22,01:16:00.000,142,11028840,13045,0,1747876559,13004.480419480002,69.47122002000106,53408.04083592 2025-05-22,01:16:01.000,142,11028841,12805,0,1747876560,13004.473683169992,69.37958133000211,53408.04782304 2025-05-22,01:16:02.000,142,11028845,12885,0,1747876561,13004.460210550002,69.25974611999845,53408.033848800005 2025-05-22,01:16:03.000,142,11028819,12765,0,1747876562,13004.460210550002,69.13286178000271,53407.95699048001 2025-05-22,01:16:04.000,142,11028854,12685,0,1747876563,13004.433265309992,69.01302656999906,53407.95000336 2025-05-22,01:16:05.000,142,11028873,12845,0,1747876564,13004.446737929997,68.96368266000354,53407.984938960006 2025-05-22,01:16:06.000,142,11028897,13205,0,1747876565,13004.426528999997,68.8579457099986,53407.85218368 2025-05-22,01:16:07.000,142,11028847,12885,0,1747876566,13004.433265309992,68.78745440999774,53407.866157920005 2025-05-22,01:16:08.000,142,11028840,12765,0,1747876567,13004.466946859997,68.67466833000071,53407.817248080006 2025-05-22,01:16:09.000,142,11028853,12965,0,1747876568,13004.487155789997,68.6112261599992,53407.74038976001 2025-05-22,01:16:10.000,142,11028810,12925,0,1747876569,13004.480419480002,68.54073485999834,53407.747376880005 2025-05-22,01:16:11.000,142,11028871,12885,0,1747876570,13004.493892099992,68.51958747000026,53407.73340264 2025-05-22,01:16:12.000,142,11028782,13205,0,1747876571,13004.541046270002,68.43499791000067,53407.71942840001 2025-05-22,01:16:13.000,142,11028852,12965,0,1747876572,13004.500628410002,68.42089965000196,53407.69147992001 2025-05-22,01:16:14.000,142,11028857,13045,0,1747876573,13004.541046270002,68.35040835000109,53407.67051856001 2025-05-22,01:16:15.000,142,11028886,13125,0,1747876574,13004.520837340002,68.34335922000173,53407.65654432 2025-05-22,01:16:16.000,142,11028868,12925,0,1747876575,13004.500628410002,68.35040835000109,53407.649557200006 2025-05-22,01:16:17.000,142,11028803,13245,0,1747876576,13004.527573649997,68.3010644399983,53407.628595840004 2025-05-22,01:16:18.000,142,11028842,12925,0,1747876577,13004.520837340002,68.27991705000022,53407.55872464 2025-05-22,01:16:19.000,142,11028822,13005,0,1747876578,13004.514101029992,68.2658187900015,53407.51680192 2025-05-22,01:16:20.000,142,11028877,13125,0,1747876579,13004.487155789997,68.21647487999871,53407.47487920001 2025-05-22,01:16:21.000,142,11028841,12925,0,1747876580,13004.487155789997,68.22352400999807,53407.49584056 2025-05-22,01:16:22.000,142,11028873,12925,0,1747876581,13004.480419480002,68.18122923000192,53407.56571176 2025-05-22,01:16:23.000,142,11028860,13085,0,1747876582,13004.466946859997,68.12483618999977,53407.481866320006 2025-05-22,01:16:24.000,142,11028832,12885,0,1747876583,13004.466946859997,68.12483618999977,53407.47487920001 2025-05-22,01:16:25.000,142,11028881,12965,0,1747876584,13004.520837340002,68.09663967000233,53407.4399436 2025-05-22,01:16:26.000,142,11028851,12925,0,1747876585,13004.507364719997,68.02614837000147,53407.41898224 2025-05-22,01:16:27.000,142,11028842,13005,0,1747876586,13004.527573649997,67.98385358999803,53407.38404664001 2025-05-22,01:16:28.000,142,11028843,13205,0,1747876587,13004.541046270002,67.94860794000124,53407.43295648001 2025-05-22,01:16:29.000,142,11028815,12805,0,1747876588,13004.608409369997,67.9204114200038,53407.37705952 2025-05-22,01:16:30.000,142,11028817,13285,0,1747876589,13004.642090920002,67.87106751000101,53407.3700724 2025-05-22,01:16:31.000,142,11028847,12765,0,1747876590,13004.749871879998,67.8569692500023,53407.37705952 2025-05-22,01:16:32.000,142,11028879,13085,0,1747876591,13004.871125459998,67.8076253399995,53407.37705952 2025-05-22,01:16:33.000,142,11028885,13005,0,1747876592,13004.958697489994,67.75123230000463,53407.34212392 2025-05-22,01:16:34.000,142,11028820,13005,0,1747876593,13005.06647844999,67.72303577999992,53407.30718832001 2025-05-22,01:16:35.000,142,11028858,12965,0,1747876594,13005.18773202999,67.66664273999777,53407.32814968 2025-05-22,01:16:36.000,142,11028847,12885,0,1747876595,13005.35613978,67.64549534999969,53407.314175440006 2025-05-22,01:16:37.000,142,11028881,13125,0,1747876596,13005.443711809996,67.6102497000029,53407.34212392 2025-05-22,01:16:38.000,142,11028818,13125,0,1747876597,13005.578438010001,67.5609057900001,53407.34212392 2025-05-22,01:16:39.000,142,11028828,13205,0,1747876598,13005.746845759997,67.53270927000267,53407.26526560001 2025-05-22,01:16:40.000,142,11028825,12965,0,1747876599,13005.895044579993,67.47631623000052,53407.33513680001 2025-05-22,01:16:41.000,142,11028873,12845,0,1747876600,13006.036507089993,67.43402145000437,53407.34212392 2025-05-22,01:16:42.000,142,11028848,13085,0,1747876601,13006.22512376999,67.3987758000003,53407.37705952 2025-05-22,01:16:43.000,142,11028846,13165,0,1747876602,13006.36658627999,67.3635301500035,53407.35609816001 2025-05-22,01:16:44.000,142,11028875,12885,0,1747876603,13006.52825771999,67.31418624000071,53407.4399436 2025-05-22,01:16:45.000,142,11028866,12965,0,1747876604,13006.689929159991,67.30713711000135,53407.37705952 2025-05-22,01:16:46.000,142,11028861,13285,0,1747876605,13006.831391669992,67.27189146000455,53407.42596936001 2025-05-22,01:16:47.000,142,11028851,12965,0,1747876606,13007.013272039992,67.27894059000391,53407.44693072 2025-05-22,01:16:48.000,142,11028840,12885,0,1747876607,13007.188416099998,67.26484232999792,53407.481866320006 2025-05-22,01:16:49.000,142,11028854,12925,0,1747876608,13007.343351229989,67.27894059000391,53407.5447504 2025-05-22,01:16:50.000,142,11028878,13045,0,1747876609,13007.49155005,67.29303885000263,53407.56571176 2025-05-22,01:16:51.000,142,11028860,13045,0,1747876610,13007.64648517999,67.30008798000199,53407.66353144 2025-05-22,01:16:52.000,142,11028843,12805,0,1747876611,13007.82836554999,67.33533362999879,53407.66353144 2025-05-22,01:16:53.000,142,11028859,12765,0,1747876612,13007.990036989991,67.41287405999901,53407.70545416 2025-05-22,01:16:54.000,142,11028882,13325,0,1747876613,13008.171917359992,67.4622179700018,53407.65654432 2025-05-22,01:16:55.000,142,11028878,12925,0,1747876614,13008.313379869993,67.48336535999988,53407.71244128 2025-05-22,01:16:56.000,142,11028882,13045,0,1747876615,13008.542414409989,67.57500404999882,53407.754364 2025-05-22,01:16:57.000,142,11028836,12805,0,1747876616,13008.69061323,67.6102497000029,53407.76135112001 2025-05-22,01:16:58.000,142,11028839,13005,0,1747876617,13008.89270253,67.70188839000184,53407.88711928001 2025-05-22,01:16:59.000,142,11028903,12845,0,1747876618,13009.04763765999,67.76533056000335,53407.915067760005 2025-05-22,01:17:00.000,142,11028901,12885,0,1747876619,13009.202572789996,67.82172359999822,53407.95699048001 2025-05-22,01:17:01.000,142,11028850,13205,0,1747876620,13009.283408509997,67.89926402999845,53407.95699048001 2025-05-22,01:17:02.000,142,11028817,12885,0,1747876621,13009.458552570002,68.00500098000339,53408.04083592 2025-05-22,01:17:03.000,142,11028845,13005,0,1747876622,13009.539388290003,68.0684431500049,53408.07577152001 2025-05-22,01:17:04.000,142,11028858,13365,0,1747876623,13009.593278769993,68.11073793000105,53408.082758640005 2025-05-22,01:17:05.000,142,11028892,13005,0,1747876624,13009.707796039998,68.20942574999935,53408.19455256001 2025-05-22,01:17:06.000,142,11028873,13045,0,1747876625,13009.754950209994,68.28696617999958,53408.24346240001 2025-05-22,01:17:07.000,142,11028898,13125,0,1747876626,13009.835785929994,68.35745748000045,53408.320320720006 2025-05-22,01:17:08.000,142,11028859,12845,0,1747876627,13009.86273116999,68.49844008000218,53408.31333360001 2025-05-22,01:17:09.000,142,11028844,13245,0,1747876628,13009.88294009999,68.56188225000369,53408.43211464001 2025-05-22,01:17:10.000,142,11028865,12965,0,1747876629,13009.916621649994,68.67466833000071,53408.42512752 2025-05-22,01:17:11.000,142,11028816,13005,0,1747876630,13009.96377581999,68.76630701999966,53408.54390856 2025-05-22,01:17:12.000,142,11028896,12925,0,1747876631,13009.96377581999,68.8579457099986,53408.5229472 2025-05-22,01:17:13.000,142,11028849,13165,0,1747876632,13010.00419367999,68.94253526999819,53408.62775400001 2025-05-22,01:17:14.000,142,11028874,13285,0,1747876633,13009.96377581999,69.04122309000377,53408.57884416001 2025-05-22,01:17:15.000,142,11028901,12965,0,1747876634,13009.96377581999,69.104665259998,53408.634741120004 2025-05-22,01:17:16.000,142,11028902,13245,0,1747876635,13009.90314902999,69.18220568999823,53408.71858656 2025-05-22,01:17:17.000,142,11028868,12965,0,1747876636,13009.88294009999,69.25974611999845,53408.71858656 2025-05-22,01:17:18.000,142,11028861,13045,0,1747876637,13009.84252223999,69.34433567999804,53408.73954792 2025-05-22,01:17:19.000,142,11028881,13325,0,1747876638,13009.82231330999,69.38663046000147,53408.81640624001 2025-05-22,01:17:20.000,142,11028849,12965,0,1747876639,13009.748213899999,69.45712176000234,53408.8373676 2025-05-22,01:17:21.000,142,11028856,13365,0,1747876640,13009.714532349994,69.56990783999936,53408.90025168 2025-05-22,01:17:22.000,142,11028860,13045,0,1747876641,13009.626960319998,69.61925175000215,53408.91422592001 2025-05-22,01:17:23.000,142,11028881,13005,0,1747876642,13009.579806149988,69.6756447900043,53408.93518728001 2025-05-22,01:17:24.000,142,11028811,12805,0,1747876643,13009.478761500002,69.74613608999789,53408.91422592001 2025-05-22,01:17:25.000,142,11028882,13005,0,1747876644,13009.438343640002,69.81662738999876,53408.94217440001 2025-05-22,01:17:26.000,142,11028867,13005,0,1747876645,13009.350771609992,69.86597130000155,53409.00505848 2025-05-22,01:17:27.000,142,11028821,13005,0,1747876646,13009.276672200001,69.94351173000177,53408.94916152 2025-05-22,01:17:28.000,142,11028843,13045,0,1747876647,13009.222781719996,70.00695390000328,53408.98409712001 2025-05-22,01:17:29.000,142,11028853,12845,0,1747876648,13009.175627550001,70.07744520000415,53409.01903272 2025-05-22,01:17:30.000,142,11028849,12845,0,1747876649,13009.101528139996,70.1690838900031,53409.039994080005 2025-05-22,01:17:31.000,142,11028860,13125,0,1747876650,13009.01395611,70.2325260600046,53408.991084240006 2025-05-22,01:17:32.000,142,11028828,12965,0,1747876651,13008.94659300999,70.27482084000076,53409.05396832 2025-05-22,01:17:33.000,142,11028873,12765,0,1747876652,13008.91291146,70.32416475000355,53408.99807136 2025-05-22,01:17:34.000,142,11028835,13085,0,1747876653,13008.86575728999,70.40875431000313,53409.0469812 2025-05-22,01:17:35.000,142,11028874,12845,0,1747876654,13008.798394189995,70.48629474000336,53409.10287816001 2025-05-22,01:17:36.000,142,11028868,13005,0,1747876655,13008.74450370999,70.53563864999887,53409.08191680001 2025-05-22,01:17:37.000,142,11028861,12925,0,1747876656,13008.697349539994,70.54973691000487,53409.0469812 2025-05-22,01:17:38.000,142,11028851,12965,0,1747876657,13008.60304119999,70.64842473000317,53409.10287816001 2025-05-22,01:17:39.000,142,11028802,12845,0,1747876658,13008.562623339989,70.68367037999997,53409.10986528001 2025-05-22,01:17:40.000,142,11028908,13165,0,1747876659,13008.454842379993,70.71891603000404,53409.10287816001 2025-05-22,01:17:41.000,142,11028850,12965,0,1747876660,13008.367270349998,70.8246529800017,53409.08191680001 2025-05-22,01:17:42.000,142,11028841,13045,0,1747876661,13008.299907250002,70.83875124000042,53409.12383952 2025-05-22,01:17:43.000,142,11028836,12925,0,1747876662,13008.178653670002,70.85284949999914,53409.10287816001 2025-05-22,01:17:44.000,142,11028877,12805,0,1747876663,13008.037191160001,70.88809515000321,53409.14480088 2025-05-22,01:17:45.000,142,11028830,12765,0,1747876664,13007.996773300001,70.93038992999936,53409.14480088 2025-05-22,01:17:46.000,142,11028826,13245,0,1747876665,13007.89572865,70.95153732000472,53409.158775120006 2025-05-22,01:17:47.000,142,11028859,12965,0,1747876666,13007.78794768999,70.89514428000257,53409.06794256 2025-05-22,01:17:48.000,142,11028830,13045,0,1747876667,13007.70711196999,70.93743905999872,53409.06794256 2025-05-22,01:17:49.000,142,11028903,12765,0,1747876668,13007.61280363,70.93743905999872,53409.0469812 2025-05-22,01:17:50.000,142,11028828,12845,0,1747876669,13007.54544052999,70.95153732000472,53409.088903920005 2025-05-22,01:17:51.000,142,11028880,12965,0,1747876670,13007.44439587999,70.95153732000472,53409.07492968 2025-05-22,01:17:52.000,142,11028850,13005,0,1747876671,13007.343351229989,71.00088123000023,53409.06794256 2025-05-22,01:17:53.000,142,11028908,12765,0,1747876672,13007.296197059994,71.00088123000023,53409.05396832 2025-05-22,01:17:54.000,142,11028832,12885,0,1747876673,13007.222097649988,70.98678297000151,53409.01903272 2025-05-22,01:17:55.000,142,11028831,12885,0,1747876674,13007.154734549993,71.06432340000174,53409.03300696001 2025-05-22,01:17:56.000,142,11028801,12925,0,1747876675,13007.053689899993,71.05022514000302,53409.02601984 2025-05-22,01:17:57.000,142,11028830,13045,0,1747876676,13007.040217280002,71.05022514000302,53408.99807136 2025-05-22,01:17:58.000,142,11028847,12845,0,1747876677,13006.966117869997,71.11366731000453,53409.05396832 2025-05-22,01:17:59.000,142,11028872,12965,0,1747876678,13006.979590490002,71.13481470000261,53409.0469812 2025-05-22,01:18:00.000,142,11028832,12885,0,1747876679,13006.993063109992,71.15596209000068,53408.99807136 2025-05-22,01:18:01.000,142,11028849,12965,0,1747876680,13006.945908939997,71.18415860999812,53409.00505848 2025-05-22,01:18:02.000,142,11028845,12845,0,1747876681,13006.939172630002,71.2194042600022,53409.039994080005 2025-05-22,01:18:03.000,142,11028808,12765,0,1747876682,13006.986326799997,71.25464990999899,53409.08191680001 2025-05-22,01:18:04.000,142,11028827,13085,0,1747876683,13006.993063109992,71.28989556000306,53408.99807136 2025-05-22,01:18:05.000,142,11028885,12925,0,1747876684,13007.046953589997,71.33219033999922,53409.0469812 2025-05-22,01:18:06.000,142,11028842,12885,0,1747876685,13007.067162519998,71.381534250002,53409.03300696001 2025-05-22,01:18:07.000,142,11028851,13205,0,1747876686,13007.100844070002,71.45202555000287,53409.00505848 2025-05-22,01:18:08.000,142,11028830,12965,0,1747876687,13007.154734549993,71.48022207000031,53409.02601984 2025-05-22,01:18:09.000,142,11028816,12965,0,1747876688,13007.195152409993,71.52251685000374,53408.991084240006 2025-05-22,01:18:10.000,142,11028848,12765,0,1747876689,13007.262515509989,71.5648116299999,53408.98409712001 2025-05-22,01:18:11.000,142,11028839,13005,0,1747876690,13007.309669679998,71.60710641000333,53408.95614864 2025-05-22,01:18:12.000,142,11028842,13285,0,1747876691,13007.377032779994,71.6634994499982,53408.94916152 2025-05-22,01:18:13.000,142,11028841,12965,0,1747876692,13007.437659569994,71.68464684000355,53408.89326456001 2025-05-22,01:18:14.000,142,11028811,13045,0,1747876693,13007.55217684,71.73399074999907,53408.98409712001 2025-05-22,01:18:15.000,142,11028855,12645,0,1747876694,13007.599331009995,71.7762855300025,53408.991084240006 2025-05-22,01:18:16.000,142,11028841,12885,0,1747876695,13007.74752982999,71.74808900999778,53408.99807136 2025-05-22,01:18:17.000,142,11028819,12685,0,1747876696,13007.848574479991,71.76923640000314,53408.99807136 2025-05-22,01:18:18.000,142,11028832,13045,0,1747876697,13007.942882819996,71.78333466000186,53409.01204560001 2025-05-22,01:18:19.000,142,11028818,13085,0,1747876698,13008.057400090001,71.79038379000121,53409.0469812 2025-05-22,01:18:20.000,142,11028837,13005,0,1747876699,13008.111290569992,71.78333466000186,53409.039994080005 2025-05-22,01:18:21.000,142,11028852,13365,0,1747876700,13008.239280460002,71.7269416199997,53409.06794256 2025-05-22,01:18:22.000,142,11028820,13125,0,1747876701,13008.320116180003,71.70579423000163,53409.09589104 2025-05-22,01:18:23.000,142,11028865,12925,0,1747876702,13008.380742969988,71.63530293000076,53409.07492968 2025-05-22,01:18:24.000,142,11028831,13085,0,1747876703,13008.461578689989,71.61415554000268,53409.09589104 2025-05-22,01:18:25.000,142,11028861,12885,0,1747876704,13008.528941789998,71.58595901999797,53409.09589104 2025-05-22,01:18:26.000,142,11028810,12925,0,1747876705,13008.535678099994,71.5295659800031,53409.15178800001 2025-05-22,01:18:27.000,142,11028795,13085,0,1747876706,13008.569359649999,71.48727119999967,53409.137813760004 2025-05-22,01:18:28.000,142,11028860,12765,0,1747876707,13008.555887029994,71.48022207000031,53409.15178800001 2025-05-22,01:18:29.000,142,11028813,12965,0,1747876708,13008.562623339989,71.45907468000223,53409.17274936 2025-05-22,01:18:30.000,142,11028827,13125,0,1747876709,13008.562623339989,71.4167798999988,53409.19371072 2025-05-22,01:18:31.000,142,11028821,12765,0,1747876710,13008.535678099994,71.37448512000265,53409.17274936 2025-05-22,01:18:32.000,142,11028864,13005,0,1747876711,13008.528941789998,71.381534250002,53409.16576224 2025-05-22,01:18:33.000,142,11028837,12805,0,1747876712,13008.495260239994,71.36038686000393,53409.2216592 2025-05-22,01:18:34.000,142,11028835,12845,0,1747876713,13008.427897139998,71.36038686000393,53409.27056904001 2025-05-22,01:18:35.000,142,11028847,13125,0,1747876714,13008.374006659993,71.40973076999944,53409.256594800005 2025-05-22,01:18:36.000,142,11028816,13005,0,1747876715,13008.374006659993,71.36743599000329,53409.256594800005 2025-05-22,01:18:37.000,142,11028833,13045,0,1747876716,13008.347061419998,71.40973076999944,53409.256594800005 2025-05-22,01:18:38.000,142,11028844,13285,0,1747876717,13008.286434629998,71.43792729000415,53409.27056904001 2025-05-22,01:18:39.000,142,11028816,13045,0,1747876718,13008.239280460002,71.45202555000287,53409.24262056 2025-05-22,01:18:40.000,142,11028841,12885,0,1747876719,13008.171917359992,71.4308781600048,53409.207684960005 2025-05-22,01:18:41.000,142,11028826,12925,0,1747876720,13008.138235810002,71.47317294000095,53409.21467208 2025-05-22,01:18:42.000,142,11028822,12925,0,1747876721,13008.070872709992,71.50841858999775,53409.2216592 2025-05-22,01:18:43.000,142,11028833,13165,0,1747876722,13008.077609020002,71.5295659800031,53409.24262056 2025-05-22,01:18:44.000,142,11028838,12765,0,1747876723,13008.016982230001,71.58595901999797,53409.24262056 2025-05-22,01:18:45.000,142,11028835,13165,0,1747876724,13007.956355440001,71.59300815000461,53409.27755616001 2025-05-22,01:18:46.000,142,11028825,12965,0,1747876725,13007.91593758,71.60710641000333,53409.2216592 2025-05-22,01:18:47.000,142,11028882,13205,0,1747876726,13007.81489293,71.64235206000012,53409.21467208 2025-05-22,01:18:48.000,142,11028885,12925,0,1747876727,13007.81489293,71.65645031999884,53409.21467208 2025-05-22,01:18:49.000,142,11028827,13285,0,1747876728,13007.740793519995,71.71989249000035,53409.20069784001 2025-05-22,01:18:50.000,142,11028835,13125,0,1747876729,13007.69363935,71.74808900999778,53409.158775120006 2025-05-22,01:18:51.000,142,11028851,12805,0,1747876730,13007.65322149,71.74103987999843,53409.17973648001 2025-05-22,01:18:52.000,142,11028841,12965,0,1747876731,13007.62627624999,71.76923640000314,53409.17973648001 2025-05-22,01:18:53.000,142,11028818,12845,0,1747876732,13007.5925947,71.74808900999778,53409.207684960005 2025-05-22,01:18:54.000,142,11028831,13245,0,1747876733,13007.538704219995,71.76218727000378,53409.16576224 2025-05-22,01:18:55.000,142,11028796,12725,0,1747876734,13007.50502266999,71.80448204999993,53409.1168524 2025-05-22,01:18:56.000,142,11028797,13125,0,1747876735,13007.46460480999,71.81153117999929,53409.1867236 2025-05-22,01:18:57.000,142,11028755,12845,0,1747876736,13007.410714329999,71.8749733500008,53409.20069784001 2025-05-22,01:18:58.000,142,11028836,12885,0,1747876737,13007.377032779994,71.85382596000272,53409.24262056 2025-05-22,01:18:59.000,142,11028792,13045,0,1747876738,13007.309669679998,71.88907160999952,53409.14480088 2025-05-22,01:19:00.000,142,11028807,13165,0,1747876739,13007.181679789988,71.88907160999952,53409.256594800005 2025-05-22,01:19:01.000,142,11028804,12925,0,1747876740,13007.127789309998,71.94546465000167,53409.15178800001 2025-05-22,01:19:02.000,142,11028836,13285,0,1747876741,13006.999799420002,71.94546465000167,53409.1168524 2025-05-22,01:19:03.000,142,11028797,13005,0,1747876742,13006.912227389992,71.9736611699991,53409.14480088 2025-05-22,01:19:04.000,142,11028812,12845,0,1747876743,13006.790973809992,71.9736611699991,53409.137813760004 2025-05-22,01:19:05.000,142,11028824,13045,0,1747876744,13006.67645654,72.03005421000125,53409.16576224 2025-05-22,01:19:06.000,142,11028779,12805,0,1747876745,13006.56867557999,72.00185769000382,53409.05396832 2025-05-22,01:19:07.000,142,11028842,12725,0,1747876746,13006.49457617,71.99480856000446,53409.09589104 2025-05-22,01:19:08.000,142,11028798,13045,0,1747876747,13006.359849969995,72.03005421000125,53409.039994080005 2025-05-22,01:19:09.000,142,11028844,12925,0,1747876748,13006.26554162999,71.99480856000446,53409.039994080005 2025-05-22,01:19:10.000,142,11028822,12685,0,1747876749,13006.171233289999,71.95251378000103,53409.08191680001 2025-05-22,01:19:11.000,142,11028814,12765,0,1747876750,13006.083661259989,71.93841552000231,53409.01903272 2025-05-22,01:19:12.000,142,11028779,12725,0,1747876751,13005.935462439993,71.88907160999952,53408.99807136 2025-05-22,01:19:13.000,142,11028820,13005,0,1747876752,13005.888308269998,71.86087509000208,53409.01903272 2025-05-22,01:19:14.000,142,11028838,12965,0,1747876753,13005.787263619997,71.82562943999801,53409.039994080005 2025-05-22,01:19:15.000,142,11028797,13005,0,1747876754,13005.686218969997,71.80448204999993,53409.02601984 2025-05-22,01:19:16.000,142,11028817,12965,0,1747876755,13005.578438010001,71.75513814000442,53408.97711 2025-05-22,01:19:17.000,142,11028826,13325,0,1747876756,13005.511074909991,71.71284336000099,53408.970122880004 2025-05-22,01:19:18.000,142,11028868,13285,0,1747876757,13005.39655764,71.62120467000204,53408.921213040005 2025-05-22,01:19:19.000,142,11028806,13085,0,1747876758,13005.28877667999,71.60005728000397,53408.91422592001 2025-05-22,01:19:20.000,142,11028855,13165,0,1747876759,13005.16752309999,71.47317294000095,53408.92820016 2025-05-22,01:19:21.000,142,11028850,12925,0,1747876760,13004.98564272999,71.4167798999988,53408.86531608001 2025-05-22,01:19:22.000,142,11028830,13005,0,1747876761,13004.864389149989,71.36038686000393,53408.79544488001 2025-05-22,01:19:23.000,142,11028850,13085,0,1747876762,13004.709454019998,71.2828464300037,53408.823393360006 2025-05-22,01:19:24.000,142,11028871,12925,0,1747876763,13004.608409369997,71.22645339000155,53408.78147064 2025-05-22,01:19:25.000,142,11028867,13045,0,1747876764,13004.473683169992,71.12776557000325,53408.76050928 2025-05-22,01:19:26.000,142,11028823,12925,0,1747876765,13004.278330180001,71.0713725300011,53408.7325608 2025-05-22,01:19:27.000,142,11028811,12845,0,1747876766,13004.184021839996,70.99383210000087,53408.69762520001 2025-05-22,01:19:28.000,142,11028816,12925,0,1747876767,13004.06950456999,70.88809515000321,53408.68365096 2025-05-22,01:19:29.000,142,11028874,12965,0,1747876768,13003.9549873,70.83875124000042,53408.655702480006 2025-05-22,01:19:30.000,142,11028783,13005,0,1747876769,13003.901096819995,70.76825993999955,53408.61377976 2025-05-22,01:19:31.000,142,11028865,12645,0,1747876770,13003.85394265,70.71891603000404,53408.60679264001 2025-05-22,01:19:32.000,142,11028788,13125,0,1747876771,13003.773106929999,70.71186690000468,53408.57185704 2025-05-22,01:19:33.000,142,11028857,13125,0,1747876772,13003.773106929999,70.67662125000061,53408.55788280001 2025-05-22,01:19:34.000,142,11028841,13325,0,1747876773,13003.739425379994,70.64842473000317,53408.50198584 2025-05-22,01:19:35.000,142,11028792,13325,0,1747876774,13003.725952759989,70.64137560000381,53408.47403736 2025-05-22,01:19:36.000,142,11028842,12805,0,1747876775,13003.699007519994,70.62022820999846,53408.49499872 2025-05-22,01:19:37.000,142,11028827,12885,0,1747876776,13003.699007519994,70.62727733999782,53408.43211464001 2025-05-22,01:19:38.000,142,11028841,13125,0,1747876777,13003.712480139999,70.66957212000125,53408.453076 2025-05-22,01:19:39.000,142,11028802,13125,0,1747876778,13003.719216449994,70.69071950999933,53408.42512752 2025-05-22,01:19:40.000,142,11028810,12885,0,1747876779,13003.74616168999,70.70481776999804,53408.3482692 2025-05-22,01:19:41.000,142,11028896,13245,0,1747876780,13003.74616168999,70.75416168000083,53408.369230560005 2025-05-22,01:19:42.000,142,11028871,13125,0,1747876781,13003.76637061999,70.74711255000148,53408.34128208001 2025-05-22,01:19:43.000,142,11028818,13125,0,1747876782,13003.793315859999,70.80350559000362,53408.33429496 2025-05-22,01:19:44.000,142,11028812,12885,0,1747876783,13003.752897999999,70.81760385000234,53408.32730784 2025-05-22,01:19:45.000,142,11028843,12845,0,1747876784,13003.80678847999,70.88809515000321,53408.31333360001 2025-05-22,01:19:46.000,142,11028829,13325,0,1747876785,13003.860678959994,70.94448818999808,53408.3482692 2025-05-22,01:19:47.000,142,11028871,13085,0,1747876786,13003.84720633999,70.93038992999936,53408.34128208001 2025-05-22,01:19:48.000,142,11028850,13485,0,1747876787,13003.83373372,70.95858645000408,53408.33429496 2025-05-22,01:19:49.000,142,11028796,13045,0,1747876788,13003.86741526999,71.02202861999831,53408.33429496 2025-05-22,01:19:50.000,142,11028855,12765,0,1747876789,13003.86741526999,71.01497948999895,53408.3832048 2025-05-22,01:19:51.000,142,11028858,13045,0,1747876790,13003.89436051,71.06432340000174,53408.369230560005 2025-05-22,01:19:52.000,142,11028842,12965,0,1747876791,13003.85394265,71.08547078999982,53408.39717904 2025-05-22,01:19:53.000,142,11028822,12805,0,1747876792,13003.84720633999,71.13481470000261,53408.36224344001 2025-05-22,01:19:54.000,142,11028848,12925,0,1747876793,13003.840470029994,71.20530600000347,53408.34128208001 2025-05-22,01:19:55.000,142,11028883,13085,0,1747876794,13003.860678959994,71.25464990999899,53408.29237224001 2025-05-22,01:19:56.000,142,11028851,12965,0,1747876795,13003.880887889994,71.26169903999835,53408.299359360004 2025-05-22,01:19:57.000,142,11028870,12925,0,1747876796,13003.88762419999,71.33219033999922,53408.30634648 2025-05-22,01:19:58.000,142,11028838,13245,0,1747876797,13003.89436051,71.35333773000457,53408.25743664 2025-05-22,01:19:59.000,142,11028863,13005,0,1747876798,13003.88762419999,71.42382902999816,53408.31333360001 2025-05-22,01:20:00.000,142,11028851,12845,0,1747876799,13003.901096819995,71.46612381000159,53408.24346240001 2025-05-22,01:20:01.000,142,11028856,12925,0,1747876800,13003.941514679995,71.5295659800031,53408.250449520005 2025-05-22,01:20:02.000,142,11028850,13005,0,1747876801,13003.901096819995,71.59300815000461,53408.17359120001 2025-05-22,01:20:03.000,142,11028812,13045,0,1747876802,13003.91456944,71.5648116299999,53408.19455256001 2025-05-22,01:20:04.000,142,11028869,13045,0,1747876803,13003.85394265,71.61415554000268,53408.19455256001 2025-05-22,01:20:05.000,142,11028783,12925,0,1747876804,13003.82699740999,71.65645031999884,53408.17359120001 2025-05-22,01:20:06.000,142,11028843,13205,0,1747876805,13003.752897999999,71.67054858000483,53408.19455256001 2025-05-22,01:20:07.000,142,11028823,12925,0,1747876806,13003.685534899989,71.64235206000012,53408.152629840006 2025-05-22,01:20:08.000,142,11028827,13125,0,1747876807,13003.591226559998,71.63530293000076,53408.12468136001 2025-05-22,01:20:09.000,142,11028843,13045,0,1747876808,13003.490181909998,71.67759771000419,53408.1386556 2025-05-22,01:20:10.000,142,11028871,12965,0,1747876809,13003.402609880002,71.68464684000355,53408.04782304 2025-05-22,01:20:11.000,142,11028826,12845,0,1747876810,13003.288092609997,71.65645031999884,53408.131668480004 2025-05-22,01:20:12.000,142,11028831,13165,0,1747876811,13003.187047959997,71.60710641000333,53408.0687844 2025-05-22,01:20:13.000,142,11028888,13085,0,1747876812,13003.065794379996,71.60710641000333,53408.01987456 2025-05-22,01:20:14.000,142,11028852,13125,0,1747876813,13002.97148603999,71.60005728000397,53407.9989132 2025-05-22,01:20:15.000,142,11028826,13045,0,1747876814,13002.81655091,71.54366424000182,53407.94301624 2025-05-22,01:20:16.000,142,11028874,12965,0,1747876815,13002.75592412,71.50136945999839,53407.92205488 2025-05-22,01:20:17.000,142,11028880,13045,0,1747876816,13002.641406849994,71.4308781600048,53407.87314504 2025-05-22,01:20:18.000,142,11028822,12885,0,1747876817,13002.540362199994,71.40973076999944,53407.84519656 2025-05-22,01:20:19.000,142,11028826,13085,0,1747876818,13002.425844929989,71.40973076999944,53407.796286720004 2025-05-22,01:20:20.000,142,11028854,13045,0,1747876819,13002.392163379998,71.33219033999922,53407.747376880005 2025-05-22,01:20:21.000,142,11028857,12725,0,1747876820,13002.318063969993,71.33219033999922,53407.71942840001 2025-05-22,01:20:22.000,142,11028834,13085,0,1747876821,13002.291118729998,71.26169903999835,53407.649557200006 2025-05-22,01:20:23.000,142,11028881,12965,0,1747876822,13002.203546700002,71.23350252000091,53407.60064736001 2025-05-22,01:20:24.000,142,11028848,13045,0,1747876823,13002.149656219997,71.24055165000027,53407.60763448 2025-05-22,01:20:25.000,142,11028842,13045,0,1747876824,13002.115974669992,71.17710947999876,53407.52378904001 2025-05-22,01:20:26.000,142,11028911,12765,0,1747876825,13002.014930019992,71.13481470000261,53407.55872464 2025-05-22,01:20:27.000,142,11028897,13205,0,1747876826,13001.994721089992,71.14186383000197,53407.50282768001 2025-05-22,01:20:28.000,142,11028889,12845,0,1747876827,13001.880203820001,71.09956904999854,53407.50282768001 2025-05-22,01:20:29.000,142,11028882,13085,0,1747876828,13001.792631789991,71.1066181799979,53407.50282768001 2025-05-22,01:20:30.000,142,11028866,12765,0,1747876829,13001.69832345,71.05022514000302,53407.44693072 2025-05-22,01:20:31.000,142,11028856,13045,0,1747876830,13001.57706987,71.00088123000023,53407.37705952 2025-05-22,01:20:32.000,142,11028837,13285,0,1747876831,13001.45581629,70.97973384000215,53407.363085280005 2025-05-22,01:20:33.000,142,11028824,13205,0,1747876832,13001.381716879994,70.90924254000129,53407.32814968 2025-05-22,01:20:34.000,142,11028821,12845,0,1747876833,13001.206572819989,70.86694775999786,53407.27923984 2025-05-22,01:20:35.000,142,11028812,12925,0,1747876834,13001.071846619998,70.81760385000234,53407.23033 2025-05-22,01:20:36.000,142,11028880,12845,0,1747876835,13000.970801969997,70.7612108100002,53407.18840728001 2025-05-22,01:20:37.000,142,11028857,13085,0,1747876836,13000.842812080002,70.71186690000468,53407.195394400005 2025-05-22,01:20:38.000,142,11028863,13085,0,1747876837,13000.681140640001,70.62022820999846,53407.125523200004 2025-05-22,01:20:39.000,142,11028846,13085,0,1747876838,13000.573359679991,70.56383517000359,53407.08360048 2025-05-22,01:20:40.000,142,11028838,12885,0,1747876839,13000.43863348,70.49334387000272,53407.02071640001 2025-05-22,01:20:41.000,142,11028853,13125,0,1747876840,13000.3173799,70.38760691999778,53407.06263912 2025-05-22,01:20:42.000,142,11028847,12965,0,1747876841,13000.19612632,70.28891909999948,53407.01372928 2025-05-22,01:20:43.000,142,11028809,13045,0,1747876842,13000.10855428999,70.20432953999989,53406.94385808 2025-05-22,01:20:44.000,142,11028824,12885,0,1747876843,13000.014245949998,70.10564172000159,53406.86699976 2025-05-22,01:20:45.000,142,11028825,13045,0,1747876844,12999.892992369998,70.02810129000136,53406.83905128 2025-05-22,01:20:46.000,142,11028842,13085,0,1747876845,12999.812156649998,69.95760999000049,53406.80411568001 2025-05-22,01:20:47.000,142,11028849,12765,0,1747876846,12999.765002480002,69.85187304000283,53406.741231600005 2025-05-22,01:20:48.000,142,11028888,13045,0,1747876847,12999.684166760002,69.83072565000475,53406.72725736 2025-05-22,01:20:49.000,142,11028856,12925,0,1747876848,12999.670694139997,69.73908695999853,53406.643411920006 2025-05-22,01:20:50.000,142,11028834,12925,0,1747876849,12999.562913180001,69.68974305000302,53406.65039904 2025-05-22,01:20:51.000,142,11028788,13085,0,1747876850,12999.535967939992,69.63335001000087,53406.6014892 2025-05-22,01:20:52.000,142,11028824,12845,0,1747876851,12999.488813769996,69.54876045000128,53406.55956648 2025-05-22,01:20:53.000,142,11028853,13165,0,1747876852,12999.522495320001,69.54171132000192,53406.51065664 2025-05-22,01:20:54.000,142,11028838,13045,0,1747876853,12999.441659600001,69.51351480000449,53406.50366952 2025-05-22,01:20:55.000,142,11028825,13205,0,1747876854,12999.428186979996,69.51351480000449,53406.49668240001 2025-05-22,01:20:56.000,142,11028841,12925,0,1747876855,12999.461868530001,69.49236740999913,53406.43379832 2025-05-22,01:20:57.000,142,11028832,12965,0,1747876856,12999.495550079992,69.49941653999849,53406.39886272001 2025-05-22,01:20:58.000,142,11028819,13045,0,1747876857,12999.468604839996,69.47826915000041,53406.405849840005 2025-05-22,01:20:59.000,142,11028791,12965,0,1747876858,12999.461868530001,69.47122002000106,53406.356940000005 2025-05-22,01:21:00.000,142,11028837,12845,0,1747876859,12999.448395909996,69.51351480000449,53406.38488848 2025-05-22,01:21:01.000,142,11028829,12925,0,1747876860,12999.421450670001,69.50646566999785,53406.39886272001 2025-05-22,01:21:02.000,142,11028872,13045,0,1747876861,12999.455132219991,69.51351480000449,53406.32899152001 2025-05-22,01:21:03.000,142,11028844,12965,0,1747876862,12999.421450670001,69.50646566999785,53406.31501728 2025-05-22,01:21:04.000,142,11028851,12925,0,1747876863,12999.434923289991,69.52056393000385,53406.28008168001 2025-05-22,01:21:05.000,142,11028849,13245,0,1747876864,12999.448395909996,69.52056393000385,53406.27309456 2025-05-22,01:21:06.000,142,11028851,12845,0,1747876865,12999.448395909996,69.52056393000385,53406.30104304001 2025-05-22,01:21:07.000,142,11028838,13085,0,1747876866,12999.407978049996,69.53466219000256,53406.22418472 2025-05-22,01:21:08.000,142,11028828,12965,0,1747876867,12999.367560189996,69.56285871,53406.26610744 2025-05-22,01:21:09.000,142,11028928,13125,0,1747876868,12999.387769119996,69.54876045000128,53406.2171976 2025-05-22,01:21:10.000,142,11028864,13205,0,1747876869,12999.34061495,69.53466219000256,53406.19623624 2025-05-22,01:21:11.000,142,11028857,12805,0,1747876870,12999.31366970999,69.59105523000471,53406.189249120005 2025-05-22,01:21:12.000,142,11028835,12925,0,1747876871,12999.27325184999,69.59105523000471,53406.21021048001 2025-05-22,01:21:13.000,142,11028824,12925,0,1747876872,12999.246306609995,69.62630088000151,53406.21021048001 2025-05-22,01:21:14.000,142,11028826,13125,0,1747876873,12999.205888749995,69.59810436000407,53406.09841656 2025-05-22,01:21:15.000,142,11028829,13045,0,1747876874,12999.09810779,69.60515349000343,53406.10540368 2025-05-22,01:21:16.000,142,11028828,13085,0,1747876875,12999.104844099995,69.59810436000407,53406.119377920004 2025-05-22,01:21:17.000,142,11028829,13205,0,1747876876,12999.07116254999,69.59810436000407,53406.05649384 2025-05-22,01:21:18.000,142,11028878,12845,0,1747876877,12999.01053575999,69.61925175000215,53406.070468080005 2025-05-22,01:21:19.000,142,11028834,12885,0,1747876878,12998.983590519994,69.56285871,53406.02854536 2025-05-22,01:21:20.000,142,11028854,12885,0,1747876879,12998.896018489999,69.55580958000064,53406.02854536 2025-05-22,01:21:21.000,142,11028857,12925,0,1747876880,12998.848864319989,69.59810436000407,53406.01457112001 2025-05-22,01:21:22.000,142,11028857,13005,0,1747876881,12998.815182769999,69.55580958000064,53405.97963552 2025-05-22,01:21:23.000,142,11028814,12885,0,1747876882,12998.761292289993,69.56990783999936,53405.99360976001 2025-05-22,01:21:24.000,142,11028813,12925,0,1747876883,12998.768028599989,69.54876045000128,53405.951687040004 2025-05-22,01:21:25.000,142,11028853,13205,0,1747876884,12998.707401809988,69.53466219000256,53405.923738560006 2025-05-22,01:21:26.000,142,11028838,13085,0,1747876885,12998.720874429993,69.48531827999977,53405.88181584 2025-05-22,01:21:27.000,142,11028834,12845,0,1747876886,12998.666983949988,69.47826915000041,53405.88181584 2025-05-22,01:21:28.000,142,11028808,12925,0,1747876887,12998.680456569993,69.52056393000385,53405.81893176 2025-05-22,01:21:29.000,142,11028886,12805,0,1747876888,12998.714138119998,69.54876045000128,53405.88181584 2025-05-22,01:21:30.000,142,11028822,12965,0,1747876889,12998.693929189998,69.5276130600032,53405.804957520006 2025-05-22,01:21:31.000,142,11028820,12925,0,1747876890,12998.720874429993,69.56285871,53405.79797040001 2025-05-22,01:21:32.000,142,11028850,13125,0,1747876891,12998.720874429993,69.61925175000215,53405.79797040001 2025-05-22,01:21:33.000,142,11028856,13005,0,1747876892,12998.761292289993,69.66859565999766,53405.7630348 2025-05-22,01:21:34.000,142,11028839,12965,0,1747876893,12998.815182769999,69.73203782999917,53405.79098328 2025-05-22,01:21:35.000,142,11028872,12845,0,1747876894,12998.835391699999,69.75318522000453,53405.72809920001 2025-05-22,01:21:36.000,142,11028812,13285,0,1747876895,12998.902754799994,69.78138174000196,53405.66521512 2025-05-22,01:21:37.000,142,11028837,12925,0,1747876896,12998.916227419999,69.89416781999898,53405.70713784001 2025-05-22,01:21:38.000,142,11028870,12925,0,1747876897,12998.97685421,69.95056086000113,53405.72809920001 2025-05-22,01:21:39.000,142,11028790,13085,0,1747876898,12999.01727207,69.99285564000456,53405.70713784001 2025-05-22,01:21:40.000,142,11028825,12925,0,1747876899,12999.064426239995,70.08449433000351,53405.71412496 2025-05-22,01:21:41.000,142,11028857,12965,0,1747876900,12999.084635169995,70.19023128000117,53405.70713784001 2025-05-22,01:21:42.000,142,11028853,13045,0,1747876901,12999.125053029995,70.28186997000012,53405.67220224 2025-05-22,01:21:43.000,142,11028882,13005,0,1747876902,12999.17220719999,70.31006649000483,53405.65124088 2025-05-22,01:21:44.000,142,11028817,12965,0,1747876903,12999.19915244,70.40875431000313,53405.74207344 2025-05-22,01:21:45.000,142,11028846,12965,0,1747876904,12999.205888749995,70.45809821999865,53405.70015072 2025-05-22,01:21:46.000,142,11028849,12965,0,1747876905,12999.25977923,70.5144912600008,53405.67220224 2025-05-22,01:21:47.000,142,11028840,13245,0,1747876906,12999.266515539995,70.56383517000359,53405.67220224 2025-05-22,01:21:48.000,142,11028863,12845,0,1747876907,12999.30019709,70.63432647000445,53405.65822800001 2025-05-22,01:21:49.000,142,11028862,12605,0,1747876908,12999.306933399996,70.65547386000253,53405.71412496 2025-05-22,01:21:50.000,142,11028859,13045,0,1747876909,12999.347351259996,70.71891603000404,53405.735086320004 2025-05-22,01:21:51.000,142,11028811,13005,0,1747876910,12999.394505429991,70.79645646000426,53405.735086320004 2025-05-22,01:21:52.000,142,11028819,13005,0,1747876911,12999.441659600001,70.80350559000362,53405.72809920001 2025-05-22,01:21:53.000,142,11028837,13005,0,1747876912,12999.475341149991,70.84580036999978,53405.77002192 2025-05-22,01:21:54.000,142,11028822,13285,0,1747876913,12999.475341149991,70.90924254000129,53405.74207344 2025-05-22,01:21:55.000,142,11028825,12845,0,1747876914,12999.488813769996,70.94448818999808,53405.77002192 2025-05-22,01:21:56.000,142,11028853,13045,0,1747876915,12999.509022699996,70.9726847100028,53405.804957520006 2025-05-22,01:21:57.000,142,11028831,13045,0,1747876916,12999.522495320001,71.02907774999767,53405.77700904001 2025-05-22,01:21:58.000,142,11028806,13005,0,1747876917,12999.535967939992,71.07842166000046,53405.81194464 2025-05-22,01:21:59.000,142,11028844,12845,0,1747876918,12999.542704250001,71.14891296000133,53405.77002192 2025-05-22,01:22:00.000,142,11028820,12805,0,1747876919,12999.509022699996,71.19825687000412,53405.82591888001 2025-05-22,01:22:01.000,142,11028868,13285,0,1747876920,12999.509022699996,71.2194042600022,53405.79797040001 2025-05-22,01:22:02.000,142,11028885,12965,0,1747876921,12999.502286390001,71.27579730000434,53405.82591888001 2025-05-22,01:22:03.000,142,11028820,12965,0,1747876922,12999.495550079992,71.34628859999793,53405.84688024001 2025-05-22,01:22:04.000,142,11028845,12885,0,1747876923,12999.495550079992,71.37448512000265,53405.86085448 2025-05-22,01:22:05.000,142,11028817,13045,0,1747876924,12999.428186979996,71.38858338000136,53405.83989312 2025-05-22,01:22:06.000,142,11028851,13205,0,1747876925,12999.421450670001,71.43792729000415,53405.902777200004 2025-05-22,01:22:07.000,142,11028799,13005,0,1747876926,12999.407978049996,71.48022207000031,53405.8678416 2025-05-22,01:22:08.000,142,11028880,13085,0,1747876927,12999.374296499991,71.48727119999967,53405.93072568 2025-05-22,01:22:09.000,142,11028841,13165,0,1747876928,12999.354087569991,71.47317294000095,53405.90976432 2025-05-22,01:22:10.000,142,11028859,12925,0,1747876929,12999.27325184999,71.48727119999967,53405.90976432 2025-05-22,01:22:11.000,142,11028840,13245,0,1747876930,12999.25304291999,71.48727119999967,53405.902777200004 2025-05-22,01:22:12.000,142,11028834,12885,0,1747876931,12999.21936137,71.50841858999775,53405.88880296 2025-05-22,01:22:13.000,142,11028868,12765,0,1747876932,12999.17894351,71.48022207000031,53405.95867416 2025-05-22,01:22:14.000,142,11028805,13005,0,1747876933,12999.145261959995,71.46612381000159,53405.853867360005 2025-05-22,01:22:15.000,142,11028864,12965,0,1747876934,12999.09810779,71.40268164000008,53405.89579008001 2025-05-22,01:22:16.000,142,11028819,12965,0,1747876935,12999.03074468999,71.39563251000072,53405.88181584 2025-05-22,01:22:17.000,142,11028886,12965,0,1747876936,12999.024008379994,71.381534250002,53405.832906 2025-05-22,01:22:18.000,142,11028841,12765,0,1747876937,12999.01727207,71.38858338000136,53405.923738560006 2025-05-22,01:22:19.000,142,11028843,12885,0,1747876938,12998.983590519994,71.35333773000457,53405.9377128 2025-05-22,01:22:20.000,142,11028864,12725,0,1747876939,12998.983590519994,71.3180920800005,53405.91675144001 2025-05-22,01:22:21.000,142,11028866,12885,0,1747876940,12998.97011789999,71.29694469000242,53405.89579008001 2025-05-22,01:22:22.000,142,11028843,13285,0,1747876941,12998.983590519994,71.29694469000242,53405.90976432 2025-05-22,01:22:23.000,142,11028862,12965,0,1747876942,12998.97685421,71.2687481699977,53405.94469992001 2025-05-22,01:22:24.000,142,11028826,13165,0,1747876943,12999.01053575999,71.26169903999835,53405.98662264 2025-05-22,01:22:25.000,142,11028835,12965,0,1747876944,12999.024008379994,71.24760077999963,53405.90976432 2025-05-22,01:22:26.000,142,11028848,13045,0,1747876945,12999.07789886,71.22645339000155,53405.9377128 2025-05-22,01:22:27.000,142,11028845,12885,0,1747876946,12999.09810779,71.21235513000283,53405.93072568 2025-05-22,01:22:28.000,142,11028803,12885,0,1747876947,12999.125053029995,71.23350252000091,53405.99360976001 2025-05-22,01:22:29.000,142,11028868,12805,0,1747876948,12999.125053029995,71.24055165000027,53405.923738560006 2025-05-22,01:22:30.000,142,11028860,13125,0,1747876949,12999.13852565,71.24760077999963,53406.007584 2025-05-22,01:22:31.000,142,11028871,12925,0,1747876950,12999.185679819995,71.23350252000091,53405.94469992001 2025-05-22,01:22:32.000,142,11028840,13245,0,1747876951,12999.226097679995,71.24055165000027,53405.99360976001 2025-05-22,01:22:33.000,142,11028881,12685,0,1747876952,12999.31366970999,71.26169903999835,53406.01457112001 2025-05-22,01:22:34.000,142,11028813,12725,0,1747876953,12999.306933399996,71.26169903999835,53406.0774552 2025-05-22,01:22:35.000,142,11028857,13045,0,1747876954,12999.374296499991,71.2687481699977,53406.1473264 2025-05-22,01:22:36.000,142,11028817,12965,0,1747876955,12999.441659600001,71.29694469000242,53406.12636504 2025-05-22,01:22:37.000,142,11028888,12605,0,1747876956,12999.488813769996,71.32514120999986,53406.091429440006 2025-05-22,01:22:38.000,142,11028827,12925,0,1747876957,12999.502286390001,71.36038686000393,53406.13335216001 2025-05-22,01:22:39.000,142,11028832,12885,0,1747876958,12999.549440559997,71.38858338000136,53406.12636504 2025-05-22,01:22:40.000,142,11028875,13085,0,1747876959,12999.576385799992,71.36038686000393,53406.140339280006 2025-05-22,01:22:41.000,142,11028891,12965,0,1747876960,12999.623539970002,71.35333773000457,53406.13335216001 2025-05-22,01:22:42.000,142,11028877,12845,0,1747876961,12999.643748900002,71.35333773000457,53406.140339280006 2025-05-22,01:22:43.000,142,11028880,12765,0,1747876962,12999.637012589992,71.3180920800005,53406.16130064001 2025-05-22,01:22:44.000,142,11028906,12965,0,1747876963,12999.650485209997,71.28989556000306,53406.140339280006 2025-05-22,01:22:45.000,142,11028848,12965,0,1747876964,12999.650485209997,71.26169903999835,53406.16828776 2025-05-22,01:22:46.000,142,11028908,12805,0,1747876965,12999.637012589992,71.19825687000412,53406.12636504 2025-05-22,01:22:47.000,142,11028892,12965,0,1747876966,12999.623539970002,71.13481470000261,53406.189249120005 2025-05-22,01:22:48.000,142,11028875,12885,0,1747876967,12999.610067349997,71.05022514000302,53406.15431352 2025-05-22,01:22:49.000,142,11028866,12885,0,1747876968,12999.623539970002,70.95858645000408,53406.19623624 2025-05-22,01:22:50.000,142,11028841,12925,0,1747876969,12999.589858419997,70.83875124000042,53406.23117184001 2025-05-22,01:22:51.000,142,11028842,12925,0,1747876970,12999.542704250001,70.71186690000468,53406.20322336 2025-05-22,01:22:52.000,142,11028858,12885,0,1747876971,12999.576385799992,70.62727733999782,53406.259120320006 2025-05-22,01:22:53.000,142,11028894,12965,0,1747876972,12999.562913180001,70.54268777999823,53406.23117184001 2025-05-22,01:22:54.000,142,11028916,12765,0,1747876973,12999.529231629997,70.42990170000121,53406.23117184001 2025-05-22,01:22:55.000,142,11028840,12765,0,1747876974,12999.576385799992,70.32416475000355,53406.18226200001 2025-05-22,01:22:56.000,142,11028813,12965,0,1747876975,12999.616803659992,70.21842779999861,53406.25213320001 2025-05-22,01:22:57.000,142,11028884,13085,0,1747876976,12999.677430449992,70.1690838900031,53406.27309456 2025-05-22,01:22:58.000,142,11028883,12965,0,1747876977,12999.758266169993,70.10564172000159,53406.259120320006 2025-05-22,01:22:59.000,142,11028829,12925,0,1747876978,12999.892992369998,70.06334693999815,53406.27309456 2025-05-22,01:23:00.000,142,11028831,12845,0,1747876979,12999.980564399993,70.021052160002,53406.30104304001 2025-05-22,01:23:01.000,142,11028885,12885,0,1747876980,13000.14897214999,70.021052160002,53406.308030160006 2025-05-22,01:23:02.000,142,11028857,12885,0,1747876981,13000.31064358999,70.021052160002,53406.37091424 2025-05-22,01:23:03.000,142,11028863,12925,0,1747876982,13000.45210609999,70.021052160002,53406.3918756 2025-05-22,01:23:04.000,142,11028881,12885,0,1747876983,13000.647459089996,70.03515042000072,53406.41283696 2025-05-22,01:23:05.000,142,11028873,13005,0,1747876984,13000.829339459997,70.14088736999838,53406.4617468 2025-05-22,01:23:06.000,142,11028870,12845,0,1747876985,13000.997747209993,70.13383823999902,53406.426811200006 2025-05-22,01:23:07.000,142,11028822,12965,0,1747876986,13001.193100199998,70.18318215000181,53406.46873392001 2025-05-22,01:23:08.000,142,11028828,13125,0,1747876987,13001.361507949994,70.22547692999797,53406.475721040006 2025-05-22,01:23:09.000,142,11028869,13285,0,1747876988,13001.543388319995,70.24662432000332,53406.54559224001 2025-05-22,01:23:10.000,142,11028838,12925,0,1747876989,13001.73874131,70.27482084000076,53406.56655360001 2025-05-22,01:23:11.000,142,11028827,12805,0,1747876990,13001.873467509991,70.32416475000355,53406.66437328001 2025-05-22,01:23:12.000,142,11028879,13085,0,1747876991,13002.048611569997,70.34531214000162,53406.65738616 2025-05-22,01:23:13.000,142,11028859,12845,0,1747876992,13002.190074079997,70.3664595299997,53406.72725736 2025-05-22,01:23:14.000,142,11028888,12965,0,1747876993,13002.338272899993,70.38760691999778,53406.741231600005 2025-05-22,01:23:15.000,142,11028864,13045,0,1747876994,13002.459526479994,70.40875431000313,53406.78315432001 2025-05-22,01:23:16.000,142,11028908,13285,0,1747876995,13002.594252679999,70.43695083000057,53406.89494824 2025-05-22,01:23:17.000,142,11028839,13005,0,1747876996,13002.641406849994,70.47219648000464,53406.92289672001 2025-05-22,01:23:18.000,142,11028812,13205,0,1747876997,13002.722242569995,70.50744213000144,53406.96481944 2025-05-22,01:23:19.000,142,11028865,12725,0,1747876998,13002.77613305,70.5779334300023,53407.01372928 2025-05-22,01:23:20.000,142,11028855,12965,0,1747876999,13002.863705079995,70.64137560000381,53407.02071640001 2025-05-22,01:23:21.000,142,11028846,12965,0,1747877000,13002.91085924999,70.70481776999804,53407.13251032 2025-05-22,01:23:22.000,142,11028837,13165,0,1747877001,13002.924331869996,70.76825993999955,53407.09058760001 2025-05-22,01:23:23.000,142,11028825,13285,0,1747877002,13002.97148603999,70.8598986299985,53407.15347168 2025-05-22,01:23:24.000,142,11028854,12845,0,1747877003,13002.95127710999,70.9726847100028,53407.20238152 2025-05-22,01:23:25.000,142,11028824,13085,0,1747877004,13002.89738663,71.0713725300011,53407.22334288 2025-05-22,01:23:26.000,142,11028837,12925,0,1747877005,13002.904122939995,71.18415860999812,53407.22334288 2025-05-22,01:23:27.000,142,11028813,12765,0,1747877006,13002.85023245999,71.26169903999835,53407.244304240005 2025-05-22,01:23:28.000,142,11028844,13005,0,1747877007,13002.803078289995,71.34628859999793,53407.27923984 2025-05-22,01:23:29.000,142,11028847,13085,0,1747877008,13002.742451499995,71.44497642000351,53407.38404664001 2025-05-22,01:23:30.000,142,11028855,13325,0,1747877009,13002.6750884,71.55071337000118,53407.38404664001 2025-05-22,01:23:31.000,142,11028847,12885,0,1747877010,13002.580780059994,71.61415554000268,53407.41898224 2025-05-22,01:23:32.000,142,11028824,13085,0,1747877011,13002.446053859989,71.67759771000419,53407.411995120005 2025-05-22,01:23:33.000,142,11028802,12645,0,1747877012,13002.304591349988,71.73399074999907,53407.4399436 2025-05-22,01:23:34.000,142,11028853,13045,0,1747877013,13002.183337770002,71.79038379000121,53407.45391784001 2025-05-22,01:23:35.000,142,11028827,12765,0,1747877014,13002.062084190002,71.84677683000336,53407.42596936001 2025-05-22,01:23:36.000,142,11028867,12885,0,1747877015,13001.940830610001,71.88202248000016,53407.44693072 2025-05-22,01:23:37.000,142,11028806,12925,0,1747877016,13001.765686549996,71.92431726000359,53407.530776160005 2025-05-22,01:23:38.000,142,11028851,12765,0,1747877017,13001.59054248999,71.95956291000039,53407.50282768001 2025-05-22,01:23:39.000,142,11028859,12925,0,1747877018,13001.44907997999,71.98071029999846,53407.460904960004 2025-05-22,01:23:40.000,142,11028829,13005,0,1747877019,13001.267199609989,71.99480856000446,53407.48885344 2025-05-22,01:23:41.000,142,11028807,12805,0,1747877020,13001.139209719993,72.00890682000318,53407.40500800001 2025-05-22,01:23:42.000,142,11028829,12925,0,1747877021,13000.984274590002,72.03710334000061,53407.47487920001 2025-05-22,01:23:43.000,142,11028766,13125,0,1747877022,13000.815866839992,72.04415246999997,53407.363085280005 2025-05-22,01:23:44.000,142,11028847,12885,0,1747877023,13000.681140640001,72.06529985999805,53407.40500800001 2025-05-22,01:23:45.000,142,11028797,13125,0,1747877024,13000.55315074999,72.03710334000061,53407.4399436 2025-05-22,01:23:46.000,142,11028812,12925,0,1747877025,13000.41168823999,72.04415246999997,53407.40500800001 2025-05-22,01:23:47.000,142,11028804,12925,0,1747877026,13000.283698349995,72.04415246999997,53407.37705952 2025-05-22,01:23:48.000,142,11028812,13085,0,1747877027,13000.135499529999,72.05120159999933,53407.33513680001 2025-05-22,01:23:49.000,142,11028853,12925,0,1747877028,13000.061400119994,72.03710334000061,53407.30718832001 2025-05-22,01:23:50.000,142,11028832,13045,0,1747877029,12999.960355469993,72.03005421000125,53407.293214080004 2025-05-22,01:23:51.000,142,11028860,12925,0,1747877030,12999.805420340002,72.0230050800019,53407.27923984 2025-05-22,01:23:52.000,142,11028850,12805,0,1747877031,12999.717848309992,71.98775942999782,53407.293214080004 2025-05-22,01:23:53.000,142,11028829,13165,0,1747877032,12999.583122110002,71.96661203999975,53407.23033 2025-05-22,01:23:54.000,142,11028877,13045,0,1747877033,12999.488813769996,71.99480856000446,53407.23731712001 2025-05-22,01:23:55.000,142,11028829,13205,0,1747877034,12999.387769119996,71.98071029999846,53407.22334288 2025-05-22,01:23:56.000,142,11028791,12965,0,1747877035,12999.27998816,71.92431726000359,53407.18142016 2025-05-22,01:23:57.000,142,11028851,13285,0,1747877036,12999.125053029995,71.98071029999846,53407.13949744001 2025-05-22,01:23:58.000,142,11028859,13045,0,1747877037,12999.024008379994,71.95251378000103,53407.125523200004 2025-05-22,01:23:59.000,142,11028872,13085,0,1747877038,12998.88928217999,71.95251378000103,53407.10456184 2025-05-22,01:24:00.000,142,11028810,13125,0,1747877039,12998.788237529989,71.90316986999824,53407.13251032 2025-05-22,01:24:01.000,142,11028875,12685,0,1747877040,12998.693929189998,71.94546465000167,53407.076613360005 2025-05-22,01:24:02.000,142,11028856,13205,0,1747877041,12998.599620849993,71.93136639000295,53407.01372928 2025-05-22,01:24:03.000,142,11028794,13005,0,1747877042,12998.491839889997,71.91021900000487,53407.06962624001 2025-05-22,01:24:04.000,142,11028834,13165,0,1747877043,12998.424476790002,71.94546465000167,53407.08360048 2025-05-22,01:24:05.000,142,11028818,12725,0,1747877044,12998.289750589996,71.93841552000231,53407.00674216 2025-05-22,01:24:06.000,142,11028837,13005,0,1747877045,12998.20217856,71.91021900000487,53406.97180656001 2025-05-22,01:24:07.000,142,11028841,12685,0,1747877046,12998.12134284,71.8749733500008,53407.00674216 2025-05-22,01:24:08.000,142,11028854,12805,0,1747877047,12997.99335294999,71.84677683000336,53406.9857808 2025-05-22,01:24:09.000,142,11028809,12925,0,1747877048,12997.99335294999,71.83267857000465,53406.957832320004 2025-05-22,01:24:10.000,142,11028823,12805,0,1747877049,12997.89904461,71.7762855300025,53406.86699976 2025-05-22,01:24:11.000,142,11028776,13085,0,1747877050,12997.824945199995,71.75513814000442,53406.85302552001 2025-05-22,01:24:12.000,142,11028831,12925,0,1747877051,12997.7575821,71.70579423000163,53406.790141440004 2025-05-22,01:24:13.000,142,11028892,12965,0,1747877052,12997.683482689994,71.67054858000483,53406.81808992 2025-05-22,01:24:14.000,142,11028812,13125,0,1747877053,12997.575701729998,71.69169597000291,53406.762192960006 2025-05-22,01:24:15.000,142,11028776,12965,0,1747877054,12997.542020179993,71.6282538000014,53406.74821872 2025-05-22,01:24:16.000,142,11028818,12765,0,1747877055,12997.481393389993,71.63530293000076,53406.68533464001 2025-05-22,01:24:17.000,142,11028819,13005,0,1747877056,12997.414030289998,71.57186075999925,53406.72027024 2025-05-22,01:24:18.000,142,11028844,13125,0,1747877057,12997.279304089992,71.55776250000054,53406.67834752 2025-05-22,01:24:19.000,142,11028845,13005,0,1747877058,12997.225413610002,71.55776250000054,53406.68533464001 2025-05-22,01:24:20.000,142,11028858,12965,0,1747877059,12997.151314199997,71.55071337000118,53406.622450560004 2025-05-22,01:24:21.000,142,11028848,12885,0,1747877060,12997.003115380001,71.54366424000182,53406.55956648 2025-05-22,01:24:22.000,142,11028813,13285,0,1747877061,12996.915543349991,71.55776250000054,53406.60847632 2025-05-22,01:24:23.000,142,11028862,13085,0,1747877062,12996.81449869999,71.55071337000118,53406.56655360001 2025-05-22,01:24:24.000,142,11028785,12765,0,1747877063,12996.646090949995,71.55071337000118,53406.51764376001 2025-05-22,01:24:25.000,142,11028857,12845,0,1747877064,12996.53830999,71.55071337000118,53406.55257936 2025-05-22,01:24:26.000,142,11028825,12925,0,1747877065,12996.457474269999,71.60005728000397,53406.44078544 2025-05-22,01:24:27.000,142,11028792,13285,0,1747877066,12996.342956999993,71.62120467000204,53406.405849840005 2025-05-22,01:24:28.000,142,11028829,13125,0,1747877067,12996.181285559993,71.62120467000204,53406.38488848 2025-05-22,01:24:29.000,142,11028820,12925,0,1747877068,12996.060031979992,71.65645031999884,53406.32899152001 2025-05-22,01:24:30.000,142,11028849,12645,0,1747877069,12995.952251019997,71.65645031999884,53406.30104304001 2025-05-22,01:24:31.000,142,11028817,12965,0,1747877070,12995.810788509996,71.69874510000227,53406.27309456 2025-05-22,01:24:32.000,142,11028838,13125,0,1747877071,12995.729952789996,71.70579423000163,53406.20322336 2025-05-22,01:24:33.000,142,11028786,13165,0,1747877072,12995.669325999996,71.74103987999843,53406.2171976 2025-05-22,01:24:34.000,142,11028817,12805,0,1747877073,12995.58175397,71.74808900999778,53406.12636504 2025-05-22,01:24:35.000,142,11028879,13165,0,1747877074,12995.53459979999,71.74103987999843,53406.10540368 2025-05-22,01:24:36.000,142,11028862,12925,0,1747877075,12995.49418193999,71.7762855300025,53406.04950672 2025-05-22,01:24:37.000,142,11028817,12765,0,1747877076,12995.487445629995,71.7762855300025,53406.02854536 2025-05-22,01:24:38.000,142,11028820,13285,0,1747877077,12995.48070932,71.83267857000465,53405.98662264 2025-05-22,01:24:39.000,142,11028811,12805,0,1747877078,12995.527863489995,71.83267857000465,53405.95867416 2025-05-22,01:24:40.000,142,11028851,12965,0,1747877079,12995.58175397,71.81858030999865,53405.90976432 2025-05-22,01:24:41.000,142,11028789,13125,0,1747877080,12995.63564444999,71.86792422000144,53405.89579008001 2025-05-22,01:24:42.000,142,11028837,12965,0,1747877081,12995.729952789996,71.88202248000016,53405.83989312 2025-05-22,01:24:43.000,142,11028846,12525,0,1747877082,12995.844470060001,71.88907160999952,53405.82591888001 2025-05-22,01:24:44.000,142,11028818,13125,0,1747877083,12995.972459949997,71.90316986999824,53405.804957520006 2025-05-22,01:24:45.000,142,11028825,13085,0,1747877084,12996.100449839993,71.91726813000423,53405.79098328 2025-05-22,01:24:46.000,142,11028846,13005,0,1747877085,12996.235176039998,71.94546465000167,53405.79797040001 2025-05-22,01:24:47.000,142,11028824,12885,0,1747877086,12996.349693309989,71.93136639000295,53405.7630348 2025-05-22,01:24:48.000,142,11028846,13205,0,1747877087,12996.497892129999,71.93136639000295,53405.783996160004 2025-05-22,01:24:49.000,142,11028864,13165,0,1747877088,12996.59893678,71.92431726000359,53405.74207344 2025-05-22,01:24:50.000,142,11028870,13045,0,1747877089,12996.747135599995,71.93136639000295,53405.7630348 2025-05-22,01:24:51.000,142,11028878,12885,0,1747877090,12996.87512548999,71.91726813000423,53405.7630348 2025-05-22,01:24:52.000,142,11028868,12765,0,1747877091,12997.016587999991,71.91726813000423,53405.77002192 2025-05-22,01:24:53.000,142,11028824,12885,0,1747877092,12997.083951100001,71.91726813000423,53405.81194464 2025-05-22,01:24:54.000,142,11028843,12765,0,1747877093,12997.211940989997,71.91021900000487,53405.74207344 2025-05-22,01:24:55.000,142,11028797,12965,0,1747877094,12997.299513019992,71.8749733500008,53405.71412496 2025-05-22,01:24:56.000,142,11028793,12885,0,1747877095,12997.447711839988,71.83267857000465,53405.804957520006 2025-05-22,01:24:57.000,142,11028849,12885,0,1747877096,12997.602646969994,71.83267857000465,53405.83989312 2025-05-22,01:24:58.000,142,11028796,13125,0,1747877097,12997.703691619994,71.85382596000272,53405.832906 2025-05-22,01:24:59.000,142,11028867,13005,0,1747877098,12997.79799996,71.82562943999801,53405.84688024001 2025-05-22,01:25:00.000,142,11028842,12965,0,1747877099,12997.946198779995,71.86792422000144,53405.87482872001 2025-05-22,01:25:01.000,142,11028850,12925,0,1747877100,12998.10113391,71.81153117999929,53405.86085448 2025-05-22,01:25:02.000,142,11028877,12925,0,1747877101,12998.256069039991,71.79743292000057,53405.87482872001 2025-05-22,01:25:03.000,142,11028799,13125,0,1747877102,12998.397531549992,71.79038379000121,53405.9377128 2025-05-22,01:25:04.000,142,11028808,12965,0,1747877103,12998.565939300002,71.80448204999993,53405.951687040004 2025-05-22,01:25:05.000,142,11028838,12965,0,1747877104,12998.727610739988,71.80448204999993,53405.9377128 2025-05-22,01:25:06.000,142,11028843,12925,0,1747877105,12998.916227419999,71.79038379000121,53406.02854536 2025-05-22,01:25:07.000,142,11028811,12965,0,1747877106,12999.05095361999,71.78333466000186,53406.070468080005 2025-05-22,01:25:08.000,142,11028828,12765,0,1747877107,12999.226097679995,71.81858030999865,53406.070468080005 2025-05-22,01:25:09.000,142,11028852,12885,0,1747877108,12999.40124174,71.81858030999865,53406.17527488 2025-05-22,01:25:10.000,142,11028834,13045,0,1747877109,12999.576385799992,71.83267857000465,53406.19623624 2025-05-22,01:25:11.000,142,11028863,13205,0,1747877110,12999.738057239992,71.83267857000465,53406.25213320001 2025-05-22,01:25:12.000,142,11028832,13205,0,1747877111,12999.892992369998,71.83267857000465,53406.34296576 2025-05-22,01:25:13.000,142,11028835,13085,0,1747877112,13000.054663809999,71.81153117999929,53406.41982408001 2025-05-22,01:25:14.000,142,11028846,13165,0,1747877113,13000.155708459999,71.839727700004,53406.44078544 2025-05-22,01:25:15.000,142,11028832,12885,0,1747877114,13000.263489419995,71.8749733500008,53406.46873392001 2025-05-22,01:25:16.000,142,11028820,12965,0,1747877115,13000.33758883,71.8749733500008,53406.55257936 2025-05-22,01:25:17.000,142,11028858,12925,0,1747877116,13000.425160859995,71.88907160999952,53406.594502080006 2025-05-22,01:25:18.000,142,11028859,12845,0,1747877117,13000.45210609999,71.89612073999888,53406.6014892 2025-05-22,01:25:19.000,142,11028864,12885,0,1747877118,13000.485787649995,71.89612073999888,53406.643411920006 2025-05-22,01:25:20.000,142,11028833,12885,0,1747877119,13000.51273288999,71.91726813000423,53406.72027024 2025-05-22,01:25:21.000,142,11028862,12925,0,1747877120,13000.445369789995,71.93841552000231,53406.72027024 2025-05-22,01:25:22.000,142,11028837,12765,0,1747877121,13000.37800669,71.93841552000231,53406.67834752 2025-05-22,01:25:23.000,142,11028851,12925,0,1747877122,13000.3173799,72.00890682000318,53406.75520584001 2025-05-22,01:25:24.000,142,11028860,13045,0,1747877123,13000.18939000999,72.00890682000318,53406.762192960006 2025-05-22,01:25:25.000,142,11028778,12885,0,1747877124,13000.115290599999,72.01595595000254,53406.811102800006 2025-05-22,01:25:26.000,142,11028852,12925,0,1747877125,12999.960355469993,72.03710334000061,53406.79712856 2025-05-22,01:25:27.000,142,11028864,13045,0,1747877126,12999.832365579998,72.05120159999933,53406.85302552001 2025-05-22,01:25:28.000,142,11028858,13045,0,1747877127,12999.670694139997,72.0864472500034,53406.88796112 2025-05-22,01:25:29.000,142,11028830,13045,0,1747877128,12999.515759009992,72.1216929000002,53406.90193536001 2025-05-22,01:25:30.000,142,11028780,12925,0,1747877129,12999.347351259996,72.17103681000299,53406.92289672001 2025-05-22,01:25:31.000,142,11028894,12965,0,1747877130,12999.145261959995,72.19923333000042,53406.90193536001 2025-05-22,01:25:32.000,142,11028815,12845,0,1747877131,12998.956645279999,72.1851350700017,53406.88097400001 2025-05-22,01:25:33.000,142,11028867,13085,0,1747877132,12998.781501219994,72.24152811000386,53406.89494824 2025-05-22,01:25:34.000,142,11028840,13165,0,1747877133,12998.552466679997,72.2344789800045,53406.87398688 2025-05-22,01:25:35.000,142,11028851,12965,0,1747877134,12998.377322619992,72.24857724000321,53406.82507704 2025-05-22,01:25:36.000,142,11028824,12765,0,1747877135,12998.20217856,72.28382289000001,53406.762192960006 2025-05-22,01:25:37.000,142,11028849,12925,0,1747877136,12998.027034499995,72.30497027999809,53406.81808992 2025-05-22,01:25:38.000,142,11028835,12805,0,1747877137,12997.83168150999,72.26267550000193,53406.76918008 2025-05-22,01:25:39.000,142,11028872,12925,0,1747877138,12997.670010069989,72.29087201999937,53406.74821872 2025-05-22,01:25:40.000,142,11028868,12925,0,1747877139,12997.501602319993,72.29087201999937,53406.75520584001 2025-05-22,01:25:41.000,142,11028826,12885,0,1747877140,12997.353403499998,72.2344789800045,53406.69930888 2025-05-22,01:25:42.000,142,11028831,12725,0,1747877141,12997.205204680002,72.24152811000386,53406.66437328001 2025-05-22,01:25:43.000,142,11028841,13125,0,1747877142,12997.036796929991,72.2203807199985,53406.67834752 2025-05-22,01:25:44.000,142,11028852,12965,0,1747877143,12996.90207073,72.17103681000299,53406.622450560004 2025-05-22,01:25:45.000,142,11028819,13005,0,1747877144,12996.75387190999,72.0864472500034,53406.62943768 2025-05-22,01:25:46.000,142,11028838,12805,0,1747877145,12996.61914571,72.0864472500034,53406.58052784 2025-05-22,01:25:47.000,142,11028825,12925,0,1747877146,12996.497892129999,72.05825072999869,53406.55956648 2025-05-22,01:25:48.000,142,11028849,13045,0,1747877147,12996.329484379989,71.98071029999846,53406.531618 2025-05-22,01:25:49.000,142,11028825,13045,0,1747877148,12996.174549249998,71.94546465000167,53406.46873392001 2025-05-22,01:25:50.000,142,11028843,13125,0,1747877149,12996.033086739997,71.86792422000144,53406.4617468 2025-05-22,01:25:51.000,142,11028845,13325,0,1747877150,12995.898360539992,71.7762855300025,53406.454759680004 2025-05-22,01:25:52.000,142,11028849,13045,0,1747877151,12995.750161719996,71.74103987999843,53406.426811200006 2025-05-22,01:25:53.000,142,11028826,13085,0,1747877152,12995.649117069996,71.6282538000014,53406.39886272001 2025-05-22,01:25:54.000,142,11028892,12605,0,1747877153,12995.50091825,71.57186075999925,53406.32899152001 2025-05-22,01:25:55.000,142,11028797,13165,0,1747877154,12995.43355514999,71.48727119999967,53406.3220044 2025-05-22,01:25:56.000,142,11028839,12765,0,1747877155,12995.325774189994,71.4308781600048,53406.2171976 2025-05-22,01:25:57.000,142,11028869,12885,0,1747877156,12995.177575369999,71.37448512000265,53406.21021048001 2025-05-22,01:25:58.000,142,11028852,13285,0,1747877157,12995.116948579998,71.29694469000242,53406.17527488 2025-05-22,01:25:59.000,142,11028856,13285,0,1747877158,12994.995694999998,71.24055165000027,53406.070468080005 2025-05-22,01:26:00.000,142,11028837,13125,0,1747877159,12994.908122970002,71.19825687000412,53406.06348096001 2025-05-22,01:26:01.000,142,11028812,13205,0,1747877160,12994.800342009992,71.13481470000261,53406.04251960001 2025-05-22,01:26:02.000,142,11028874,13005,0,1747877161,12994.746451530002,71.09956904999854,53406.007584 2025-05-22,01:26:03.000,142,11028862,12845,0,1747877162,12994.652143189996,71.0361268800043,53406.01457112001 2025-05-22,01:26:04.000,142,11028859,13005,0,1747877163,12994.571307469996,70.9726847100028,53405.96566128001 2025-05-22,01:26:05.000,142,11028814,13085,0,1747877164,12994.45679019999,70.89514428000257,53405.89579008001 2025-05-22,01:26:06.000,142,11028846,13125,0,1747877165,12994.450053889996,70.86694775999786,53405.88181584 2025-05-22,01:26:07.000,142,11028898,12765,0,1747877166,12994.349009239995,70.80350559000362,53405.82591888001 2025-05-22,01:26:08.000,142,11028853,12765,0,1747877167,12994.308591379995,70.7259651600034,53405.853867360005 2025-05-22,01:26:09.000,142,11028864,12605,0,1747877168,12994.28164614,70.64842473000317,53405.81194464 2025-05-22,01:26:10.000,142,11028864,12925,0,1747877169,12994.24122828,70.62022820999846,53405.77002192 2025-05-22,01:26:11.000,142,11028817,12885,0,1747877170,12994.146919939994,70.5779334300023,53405.735086320004 2025-05-22,01:26:12.000,142,11028848,12965,0,1747877171,12994.16039256,70.50039300000208,53405.70713784001 2025-05-22,01:26:13.000,142,11028825,13285,0,1747877172,12994.126711009994,70.41580344000249,53405.71412496 2025-05-22,01:26:14.000,142,11028845,13125,0,1747877173,12994.066084219994,70.37350865999906,53405.637266640006 2025-05-22,01:26:15.000,142,11028802,12965,0,1747877174,12994.059347909999,70.3312138800029,53405.59534392 2025-05-22,01:26:16.000,142,11028845,12925,0,1747877175,12994.106502079994,70.25367345000268,53405.59534392 2025-05-22,01:26:17.000,142,11028846,12885,0,1747877176,12994.106502079994,70.25367345000268,53405.54643408 2025-05-22,01:26:18.000,142,11028815,13125,0,1747877177,12994.19407410999,70.19728041000053,53405.53245984 2025-05-22,01:26:19.000,142,11028845,12925,0,1747877178,12994.308591379995,70.1690838900031,53405.51149848001 2025-05-22,01:26:20.000,142,11028790,13165,0,1747877179,12994.349009239995,70.1690838900031,53405.469575760006 2025-05-22,01:26:21.000,142,11028759,13285,0,1747877180,12994.497208059991,70.17613302000245,53405.45560152 2025-05-22,01:26:22.000,142,11028800,12845,0,1747877181,12994.625197950001,70.21842779999861,53405.49752424 2025-05-22,01:26:23.000,142,11028881,13325,0,1747877182,12994.759924149992,70.24662432000332,53405.420665920006 2025-05-22,01:26:24.000,142,11028862,13005,0,1747877183,12994.894650349997,70.29596822999883,53405.42765304 2025-05-22,01:26:25.000,142,11028820,12925,0,1747877184,12995.063058099993,70.34531214000162,53405.43464016 2025-05-22,01:26:26.000,142,11028847,13085,0,1747877185,12995.211256919989,70.38055778999842,53405.420665920006 2025-05-22,01:26:27.000,142,11028848,12805,0,1747877186,12995.37292835999,70.42990170000121,53405.46258864001 2025-05-22,01:26:28.000,142,11028838,12925,0,1747877187,12995.548072419995,70.45809821999865,53405.43464016 2025-05-22,01:26:29.000,142,11028835,13205,0,1747877188,12995.70300755,70.52858951999951,53405.448614400004 2025-05-22,01:26:30.000,142,11028830,13045,0,1747877189,12995.857942679992,70.54973691000487,53405.40669168 2025-05-22,01:26:31.000,142,11028838,12885,0,1747877190,12996.033086739997,70.55678604000423,53405.469575760006 2025-05-22,01:26:32.000,142,11028849,12925,0,1747877191,12996.174549249998,70.59203169000102,53405.54643408 2025-05-22,01:26:33.000,142,11028827,12965,0,1747877192,12996.289066519988,70.59908082000038,53405.518485600005 2025-05-22,01:26:34.000,142,11028817,13085,0,1747877193,12996.417056409999,70.60612994999974,53405.54643408 2025-05-22,01:26:35.000,142,11028836,13165,0,1747877194,12996.524837369994,70.62727733999782,53405.59534392 2025-05-22,01:26:36.000,142,11028856,13125,0,1747877195,12996.61914571,70.62022820999846,53405.637266640006 2025-05-22,01:26:37.000,142,11028842,12885,0,1747877196,12996.69998143,70.62022820999846,53405.65822800001 2025-05-22,01:26:38.000,142,11028864,12885,0,1747877197,12996.827971319995,70.56383517000359,53405.67220224 2025-05-22,01:26:39.000,142,11028820,12965,0,1747877198,12996.949224899996,70.53563864999887,53405.74207344 2025-05-22,01:26:40.000,142,11028828,12765,0,1747877199,12997.043533240001,70.54268777999823,53405.79098328 2025-05-22,01:26:41.000,142,11028829,13165,0,1747877200,12997.151314199997,70.50744213000144,53405.81194464 2025-05-22,01:26:42.000,142,11028889,13085,0,1747877201,12997.238886229992,70.47219648000464,53405.804957520006 2025-05-22,01:26:43.000,142,11028792,13285,0,1747877202,12997.360139809993,70.47219648000464,53405.87482872001 2025-05-22,01:26:44.000,142,11028830,13085,0,1747877203,12997.467920769988,70.45104908999929,53405.94469992001 2025-05-22,01:26:45.000,142,11028857,12965,0,1747877204,12997.589174349989,70.42990170000121,53405.972648400006 2025-05-22,01:26:46.000,142,11028826,13165,0,1747877205,12997.71042792999,70.38055778999842,53405.97963552 2025-05-22,01:26:47.000,142,11028839,12765,0,1747877206,12997.81820889,70.43695083000057,53406.007584 2025-05-22,01:26:48.000,142,11028865,13165,0,1747877207,12997.93946247,70.40875431000313,53406.09841656 2025-05-22,01:26:49.000,142,11028868,12805,0,1747877208,12998.07418866999,70.44399995999993,53406.070468080005 2025-05-22,01:26:50.000,142,11028838,13125,0,1747877209,12998.20217856,70.50039300000208,53406.140339280006 2025-05-22,01:26:51.000,142,11028813,12925,0,1747877210,12998.309959519996,70.52858951999951,53406.25213320001 2025-05-22,01:26:52.000,142,11028835,12805,0,1747877211,12998.357113689992,70.57088430000294,53406.26610744 2025-05-22,01:26:53.000,142,11028839,12685,0,1747877212,12998.458158339992,70.68367037999997,53406.33597864 2025-05-22,01:26:54.000,142,11028841,13325,0,1747877213,12998.518785129992,70.74711255000148,53406.356940000005 2025-05-22,01:26:55.000,142,11028830,13285,0,1747877214,12998.572675609998,70.79645646000426,53406.34995288001 2025-05-22,01:26:56.000,142,11028846,12925,0,1747877215,12998.586148230002,70.87399689000449,53406.426811200006 2025-05-22,01:26:57.000,142,11028832,12765,0,1747877216,12998.592884539998,70.93743905999872,53406.48969528 2025-05-22,01:26:58.000,142,11028841,12925,0,1747877217,12998.606357160003,71.0361268800043,53406.60847632 2025-05-22,01:26:59.000,142,11028838,12605,0,1747877218,12998.579411919993,71.14186383000197,53406.54559224001 2025-05-22,01:27:00.000,142,11028830,12925,0,1747877219,12998.545730370002,71.20530600000347,53406.61546344001 2025-05-22,01:27:01.000,142,11028812,12845,0,1747877220,12998.498576199992,71.2687481699977,53406.68533464001 2025-05-22,01:27:02.000,142,11028875,13125,0,1747877221,12998.444685720002,71.33219033999922,53406.65738616 2025-05-22,01:27:03.000,142,11028809,13285,0,1747877222,12998.397531549992,71.39563251000072,53406.71328312001 2025-05-22,01:27:04.000,142,11028816,12925,0,1747877223,12998.303223210001,71.45907468000223,53406.75520584001 2025-05-22,01:27:05.000,142,11028828,12925,0,1747877224,12998.229123799996,71.55071337000118,53406.78315432001 2025-05-22,01:27:06.000,142,11028849,12885,0,1747877225,12998.14155177,71.59300815000461,53406.81808992 2025-05-22,01:27:07.000,142,11028832,12845,0,1747877226,12998.06071605,71.63530293000076,53406.82507704 2025-05-22,01:27:08.000,142,11028863,13045,0,1747877227,12997.986616639995,71.70579423000163,53406.83905128 2025-05-22,01:27:09.000,142,11028822,13125,0,1747877228,12997.91251722999,71.76923640000314,53406.89494824 2025-05-22,01:27:10.000,142,11028816,13205,0,1747877229,12997.81147257999,71.79743292000057,53406.90193536001 2025-05-22,01:27:11.000,142,11028838,12885,0,1747877230,12997.73063685999,71.82562943999801,53406.95084520001 2025-05-22,01:27:12.000,142,11028835,13005,0,1747877231,12997.670010069989,71.90316986999824,53406.93687096 2025-05-22,01:27:13.000,142,11028892,13125,0,1747877232,12997.542020179993,71.98071029999846,53406.957832320004 2025-05-22,01:27:14.000,142,11028840,12765,0,1747877233,12997.434239219998,72.01595595000254,53406.957832320004 2025-05-22,01:27:15.000,142,11028827,13125,0,1747877234,12997.339930879993,72.0230050800019,53406.92988384001 2025-05-22,01:27:16.000,142,11028854,12725,0,1747877235,12997.225413610002,72.06529985999805,53406.88796112 2025-05-22,01:27:17.000,142,11028835,13125,0,1747877236,12997.117632649992,72.0864472500034,53406.97180656001 2025-05-22,01:27:18.000,142,11028831,12925,0,1747877237,12996.969433829996,72.12874202999956,53406.908922480005 2025-05-22,01:27:19.000,142,11028871,13045,0,1747877238,12996.79428976999,72.13579115999892,53406.93687096 2025-05-22,01:27:20.000,142,11028795,12765,0,1747877239,12996.686508809995,72.17103681000299,53406.92988384001 2025-05-22,01:27:21.000,142,11028842,13085,0,1747877240,12996.524837369994,72.14988942000491,53406.92988384001 2025-05-22,01:27:22.000,142,11028807,13125,0,1747877241,12996.396847479999,72.17808594000235,53406.93687096 2025-05-22,01:27:23.000,142,11028862,12925,0,1747877242,12996.208230800003,72.17103681000299,53406.88097400001 2025-05-22,01:27:24.000,142,11028825,12965,0,1747877243,12996.012877809997,72.12874202999956,53406.88097400001 2025-05-22,01:27:25.000,142,11028810,12965,0,1747877244,12995.851206369996,72.12874202999956,53406.860012640005 2025-05-22,01:27:26.000,142,11028826,12845,0,1747877245,12995.74342541,72.09349638000276,53406.9159096 2025-05-22,01:27:27.000,142,11028818,13045,0,1747877246,12995.57501765999,72.06529985999805,53406.908922480005 2025-05-22,01:27:28.000,142,11028831,12925,0,1747877247,12995.426818839995,72.0230050800019,53406.8460384 2025-05-22,01:27:29.000,142,11028867,12965,0,1747877248,12995.25167477999,71.98775942999782,53406.83905128 2025-05-22,01:27:30.000,142,11028819,13205,0,1747877249,12995.150630129989,71.98775942999782,53406.790141440004 2025-05-22,01:27:31.000,142,11028821,13085,0,1747877250,12995.042849169993,71.96661203999975,53406.75520584001 2025-05-22,01:27:32.000,142,11028846,13125,0,1747877251,12994.955277139998,71.91726813000423,53406.762192960006 2025-05-22,01:27:33.000,142,11028847,12925,0,1747877252,12994.874441419997,71.88202248000016,53406.76918008 2025-05-22,01:27:34.000,142,11028848,12765,0,1747877253,12994.840759869992,71.85382596000272,53406.69930888 2025-05-22,01:27:35.000,142,11028806,13085,0,1747877254,12994.766660460002,71.80448204999993,53406.68533464001 2025-05-22,01:27:36.000,142,11028827,12925,0,1747877255,12994.726242600002,71.78333466000186,53406.63642480001 2025-05-22,01:27:37.000,142,11028853,12845,0,1747877256,12994.719506289992,71.76923640000314,53406.65039904 2025-05-22,01:27:38.000,142,11028818,13005,0,1747877257,12994.652143189996,71.70579423000163,53406.6014892 2025-05-22,01:27:39.000,142,11028791,12925,0,1747877258,12994.685824740001,71.64235206000012,53406.594502080006 2025-05-22,01:27:40.000,142,11028856,12965,0,1747877259,12994.658879499992,71.60710641000333,53406.594502080006 2025-05-22,01:27:41.000,142,11028845,12965,0,1747877260,12994.645406880001,71.59300815000461,53406.49668240001 2025-05-22,01:27:42.000,142,11028828,13005,0,1747877261,12994.685824740001,71.55071337000118,53406.53860512 2025-05-22,01:27:43.000,142,11028851,13005,0,1747877262,12994.645406880001,71.50841858999775,53406.46873392001 2025-05-22,01:27:44.000,142,11028845,13285,0,1747877263,12994.665615810001,71.44497642000351,53406.48969528 2025-05-22,01:27:45.000,142,11028817,13005,0,1747877264,12994.672352119997,71.38858338000136,53406.46873392001 2025-05-22,01:27:46.000,142,11028825,13045,0,1747877265,12994.679088429992,71.381534250002,53406.50366952 2025-05-22,01:27:47.000,142,11028871,13285,0,1747877266,12994.699297359992,71.32514120999986,53406.475721040006 2025-05-22,01:27:48.000,142,11028828,12965,0,1747877267,12994.685824740001,71.3180920800005,53406.454759680004 2025-05-22,01:27:49.000,142,11028865,13085,0,1747877268,12994.699297359992,71.2828464300037,53406.41982408001 2025-05-22,01:27:50.000,142,11028856,12965,0,1747877269,12994.759924149992,71.23350252000091,53406.49668240001 2025-05-22,01:27:51.000,142,11028839,12925,0,1747877270,12994.766660460002,71.19825687000412,53406.48270816 2025-05-22,01:27:52.000,142,11028822,13125,0,1747877271,12994.780133079992,71.19120774000476,53406.48270816 2025-05-22,01:27:53.000,142,11028894,13085,0,1747877272,12994.827287250002,71.17710947999876,53406.51764376001 2025-05-22,01:27:54.000,142,11028808,12965,0,1747877273,12994.834023559997,71.18415860999812,53406.4617468 2025-05-22,01:27:55.000,142,11028836,13045,0,1747877274,12994.867705110002,71.12776557000325,53406.48270816 2025-05-22,01:27:56.000,142,11028861,13085,0,1747877275,12994.881177729992,71.15596209000068,53406.454759680004 2025-05-22,01:27:57.000,142,11028829,12965,0,1747877276,12994.914859279997,71.1700603499994,53406.48969528 2025-05-22,01:27:58.000,142,11028848,13045,0,1747877277,12994.962013449993,71.14891296000133,53406.48969528 2025-05-22,01:27:59.000,142,11028872,12965,0,1747877278,12994.962013449993,71.14186383000197,53406.4617468 2025-05-22,01:28:00.000,142,11028806,13365,0,1747877279,12995.015903929998,71.14891296000133,53406.48969528 2025-05-22,01:28:01.000,142,11028842,13045,0,1747877280,12995.015903929998,71.13481470000261,53406.49668240001 2025-05-22,01:28:02.000,142,11028770,13165,0,1747877281,12995.042849169993,71.15596209000068,53406.46873392001 2025-05-22,01:28:03.000,142,11028851,13005,0,1747877282,12995.049585479988,71.14186383000197,53406.46873392001 2025-05-22,01:28:04.000,142,11028842,12925,0,1747877283,12995.076530719998,71.18415860999812,53406.49668240001 2025-05-22,01:28:05.000,142,11028852,13005,0,1747877284,12995.116948579998,71.14186383000197,53406.49668240001 2025-05-22,01:28:06.000,142,11028839,12805,0,1747877285,12995.143893819994,71.14891296000133,53406.50366952 2025-05-22,01:28:07.000,142,11028818,13285,0,1747877286,12995.143893819994,71.19825687000412,53406.48969528 2025-05-22,01:28:08.000,142,11028812,12885,0,1747877287,12995.170839059989,71.15596209000068,53406.48270816 2025-05-22,01:28:09.000,142,11028849,12965,0,1747877288,12995.285356329994,71.17710947999876,53406.50366952 2025-05-22,01:28:10.000,142,11028811,12965,0,1747877289,12995.31230156999,71.20530600000347,53406.475721040006 2025-05-22,01:28:11.000,142,11028871,13005,0,1747877290,12995.386400979995,71.20530600000347,53406.50366952 2025-05-22,01:28:12.000,142,11028838,13045,0,1747877291,12995.51439086999,71.24055165000027,53406.531618 2025-05-22,01:28:13.000,142,11028819,13005,0,1747877292,12995.588490279995,71.28989556000306,53406.531618 2025-05-22,01:28:14.000,142,11028836,13125,0,1747877293,12995.709743859996,71.31104295000114,53406.573540720005 2025-05-22,01:28:15.000,142,11028885,13005,0,1747877294,12995.783843270001,71.33219033999922,53406.46873392001 2025-05-22,01:28:16.000,142,11028819,12965,0,1747877295,12995.945514710002,71.38858338000136,53406.54559224001 2025-05-22,01:28:17.000,142,11028861,12965,0,1747877296,12996.073504599997,71.40268164000008,53406.58052784 2025-05-22,01:28:18.000,142,11028828,12925,0,1747877297,12996.194758179998,71.48727119999967,53406.573540720005 2025-05-22,01:28:19.000,142,11028845,12965,0,1747877298,12996.289066519988,71.45202555000287,53406.61546344001 2025-05-22,01:28:20.000,142,11028858,12925,0,1747877299,12996.417056409999,71.49432032999903,53406.65039904 2025-05-22,01:28:21.000,142,11028867,12925,0,1747877300,12996.504628439994,71.52251685000374,53406.65738616 2025-05-22,01:28:22.000,142,11028817,12965,0,1747877301,12996.61914571,71.5295659800031,53406.65738616 2025-05-22,01:28:23.000,142,11028838,13045,0,1747877302,12996.706717739995,71.53661511000246,53406.72725736 2025-05-22,01:28:24.000,142,11028815,12765,0,1747877303,12996.84144394,71.48022207000031,53406.762192960006 2025-05-22,01:28:25.000,142,11028842,13165,0,1747877304,12996.949224899996,71.50841858999775,53406.80411568001 2025-05-22,01:28:26.000,142,11028906,12925,0,1747877305,12996.969433829996,71.5295659800031,53406.811102800006 2025-05-22,01:28:27.000,142,11028897,12925,0,1747877306,12997.077214789992,71.54366424000182,53406.8460384 2025-05-22,01:28:28.000,142,11028867,12765,0,1747877307,12997.164786820002,71.50136945999839,53406.92289672001 2025-05-22,01:28:29.000,142,11028850,13165,0,1747877308,12997.191732059997,71.49432032999903,53406.89494824 2025-05-22,01:28:30.000,142,11028875,12885,0,1747877309,12997.279304089992,71.48022207000031,53406.94385808 2025-05-22,01:28:31.000,142,11028877,12925,0,1747877310,12997.346667190002,71.45202555000287,53406.9857808 2025-05-22,01:28:32.000,142,11028791,12845,0,1747877311,12997.427502909988,71.48022207000031,53406.99975504001 2025-05-22,01:28:33.000,142,11028837,12965,0,1747877312,12997.508338629988,71.48727119999967,53407.03469064 2025-05-22,01:28:34.000,142,11028891,13245,0,1747877313,12997.548756489989,71.50136945999839,53407.09058760001 2025-05-22,01:28:35.000,142,11028876,12725,0,1747877314,12997.636328519999,71.48022207000031,53407.13251032 2025-05-22,01:28:36.000,142,11028909,12765,0,1747877315,12997.670010069989,71.48727119999967,53407.13251032 2025-05-22,01:28:37.000,142,11028868,12925,0,1747877316,12997.676746379999,71.51546772000438,53407.16744592001 2025-05-22,01:28:38.000,142,11028824,13125,0,1747877317,12997.71042792999,71.55071337000118,53407.22334288 2025-05-22,01:28:39.000,142,11028815,12765,0,1747877318,12997.7575821,71.55071337000118,53407.20238152 2025-05-22,01:28:40.000,142,11028799,13005,0,1747877319,12997.737373169999,71.53661511000246,53407.25827848001 2025-05-22,01:28:41.000,142,11028834,13005,0,1747877320,12997.744109479994,71.59300815000461,53407.26526560001 2025-05-22,01:28:42.000,142,11028852,13125,0,1747877321,12997.723900549994,71.62120467000204,53407.33513680001 2025-05-22,01:28:43.000,142,11028846,12965,0,1747877322,12997.643064829994,71.65645031999884,53407.33513680001 2025-05-22,01:28:44.000,142,11028837,12925,0,1747877323,12997.575701729998,71.67759771000419,53407.35609816001 2025-05-22,01:28:45.000,142,11028858,13045,0,1747877324,12997.508338629988,71.7269416199997,53407.3700724 2025-05-22,01:28:46.000,142,11028856,13005,0,1747877325,12997.414030289998,71.76218727000378,53407.41898224 2025-05-22,01:28:47.000,142,11028836,13285,0,1747877326,12997.312985639997,71.76923640000314,53407.41898224 2025-05-22,01:28:48.000,142,11028874,13125,0,1747877327,12997.225413610002,71.81153117999929,53407.41898224 2025-05-22,01:28:49.000,142,11028860,13205,0,1747877328,12997.104160030001,71.86792422000144,53407.41898224 2025-05-22,01:28:50.000,142,11028825,12765,0,1747877329,12996.949224899996,71.93841552000231,53407.41898224 2025-05-22,01:28:51.000,142,11028862,13005,0,1747877330,12996.807762389995,71.95251378000103,53407.39103376 2025-05-22,01:28:52.000,142,11028842,13205,0,1747877331,12996.61914571,71.99480856000446,53407.41898224 2025-05-22,01:28:53.000,142,11028819,13165,0,1747877332,12996.423792719994,72.07234899000468,53407.3700724 2025-05-22,01:28:54.000,142,11028827,13165,0,1747877333,12996.282330209993,72.1216929000002,53407.39103376 2025-05-22,01:28:55.000,142,11028836,12725,0,1747877334,12996.073504599997,72.1851350700017,53407.34911104 2025-05-22,01:28:56.000,142,11028835,12525,0,1747877335,12995.864678990001,72.19923333000042,53407.3002012 2025-05-22,01:28:57.000,142,11028820,13045,0,1747877336,12995.63564444999,72.24152811000386,53407.30718832001 2025-05-22,01:28:58.000,142,11028814,12925,0,1747877337,12995.3998736,72.27677376000065,53407.34212392 2025-05-22,01:28:59.000,142,11028879,13085,0,1747877338,12995.164102749994,72.31906854000408,53407.27225272 2025-05-22,01:29:00.000,142,11028860,13005,0,1747877339,12994.968749760003,72.3684124499996,53407.22334288 2025-05-22,01:29:01.000,142,11028890,13045,0,1747877340,12994.732978909997,72.41070723000303,53407.20238152 2025-05-22,01:29:02.000,142,11028822,13045,0,1747877341,12994.497208059991,72.4318546200011,53407.1604588 2025-05-22,01:29:03.000,142,11028811,12925,0,1747877342,12994.247964589995,72.50234592000197,53407.08360048 2025-05-22,01:29:04.000,142,11028848,13125,0,1747877343,12994.012193739989,72.53054243999941,53407.06962624001 2025-05-22,01:29:05.000,142,11028861,12925,0,1747877344,12993.749477650003,72.55873896000412,53407.02071640001 2025-05-22,01:29:06.000,142,11028827,13125,0,1747877345,12993.486761560001,72.60103374000028,53406.957832320004 2025-05-22,01:29:07.000,142,11028851,12885,0,1747877346,12993.25772701999,72.615131999999,53406.92289672001 2025-05-22,01:29:08.000,142,11028862,13085,0,1747877347,12992.988274619995,72.70677068999794,53406.88796112 2025-05-22,01:29:09.000,142,11028799,12805,0,1747877348,12992.712085909989,72.70677068999794,53406.811102800006 2025-05-22,01:29:10.000,142,11028810,12725,0,1747877349,12992.429160890002,72.78431111999816,53406.73424448001 2025-05-22,01:29:11.000,142,11028843,12925,0,1747877350,12992.173181109996,72.83365503000095,53406.69930888 2025-05-22,01:29:12.000,142,11028855,12925,0,1747877351,12991.92393764,72.8266059000016,53406.622450560004 2025-05-22,01:29:13.000,142,11028831,12525,0,1747877352,12991.688166789994,72.90414633000182,53406.55956648 2025-05-22,01:29:14.000,142,11028844,13085,0,1747877353,12991.418714389998,72.91824459000054,53406.43379832 2025-05-22,01:29:15.000,142,11028788,12845,0,1747877354,12991.115580439997,72.98873589000141,53406.41982408001 2025-05-22,01:29:16.000,142,11028812,12845,0,1747877355,12990.832655419996,72.96053937000397,53406.426811200006 2025-05-22,01:29:17.000,142,11028803,13165,0,1747877356,12990.58341195,73.01693240999884,53406.32899152001 2025-05-22,01:29:18.000,142,11028814,12925,0,1747877357,12990.300486929998,73.00988327999949,53406.25213320001 2025-05-22,01:29:19.000,142,11028831,12845,0,1747877358,12990.051243460002,73.04512893000356,53406.19623624 2025-05-22,01:29:20.000,142,11028808,12965,0,1747877359,12989.808736300001,73.01693240999884,53406.05649384 2025-05-22,01:29:21.000,142,11028834,13205,0,1747877360,12989.58643807,73.03103067000484,53406.00059688 2025-05-22,01:29:22.000,142,11028831,13005,0,1747877361,12989.34393091,73.0239815399982,53405.97963552 2025-05-22,01:29:23.000,142,11028825,12685,0,1747877362,12989.114896369989,73.00283415000013,53405.83989312 2025-05-22,01:29:24.000,142,11028811,13205,0,1747877363,12988.845443969993,72.93234284999926,53405.77002192 2025-05-22,01:29:25.000,142,11028831,12925,0,1747877364,12988.703981459992,72.93939197999862,53405.686176480005 2025-05-22,01:29:26.000,142,11028868,13045,0,1747877365,12988.481683229991,72.84775328999967,53405.64425376 2025-05-22,01:29:27.000,142,11028833,13005,0,1747877366,12988.28633024,72.81250764000288,53405.518485600005 2025-05-22,01:29:28.000,142,11028838,13125,0,1747877367,12988.10444987,72.72086895000393,53405.46258864001 2025-05-22,01:29:29.000,142,11028841,12765,0,1747877368,12987.942778429999,72.62923025999771,53405.3787432 2025-05-22,01:29:30.000,142,11028857,12965,0,1747877369,12987.733952819988,72.56578809000348,53405.308872 2025-05-22,01:29:31.000,142,11028842,13005,0,1747877370,12987.639644479998,72.50234592000197,53405.252975040006 2025-05-22,01:29:32.000,142,11028778,12765,0,1747877371,12987.484709349992,72.41070723000303,53405.15515536001 2025-05-22,01:29:33.000,142,11028864,13005,0,1747877372,12987.383664699992,72.36136332000024,53405.10624552001 2025-05-22,01:29:34.000,142,11028824,13045,0,1747877373,12987.262411119991,72.29087201999937,53405.0293872 2025-05-22,01:29:35.000,142,11028810,12925,0,1747877374,12987.14115753999,72.24152811000386,53404.97349024 2025-05-22,01:29:36.000,142,11028853,12965,0,1747877375,12987.013167649995,72.15693855000427,53404.896631920004 2025-05-22,01:29:37.000,142,11028808,12765,0,1747877376,12986.932331929995,72.07234899000468,53404.87567056 2025-05-22,01:29:38.000,142,11028861,12925,0,1747877377,12986.804342039999,71.99480856000446,53404.777850880004 2025-05-22,01:29:39.000,142,11028805,13125,0,1747877378,12986.730242629994,71.91021900000487,53404.68701832 2025-05-22,01:29:40.000,142,11028864,12965,0,1747877379,12986.635934289989,71.84677683000336,53404.67304408001 2025-05-22,01:29:41.000,142,11028860,12965,0,1747877380,12986.568571189993,71.80448204999993,53404.582211520006 2025-05-22,01:29:42.000,142,11028860,12805,0,1747877381,12986.501208089998,71.73399074999907,53404.55426304001 2025-05-22,01:29:43.000,142,11028863,12965,0,1747877382,12986.433844990002,71.67759771000419,53404.50535320001 2025-05-22,01:29:44.000,142,11028812,13125,0,1747877383,12986.400163439997,71.6634994499982,53404.442469120004 2025-05-22,01:29:45.000,142,11028833,13045,0,1747877384,12986.346272959992,71.60710641000333,53404.38657216001 2025-05-22,01:29:46.000,142,11028785,13005,0,1747877385,12986.326064029992,71.57890988999861,53404.35163656 2025-05-22,01:29:47.000,142,11028866,12925,0,1747877386,12986.285646169992,71.53661511000246,53404.28875248001 2025-05-22,01:29:48.000,142,11028854,12765,0,1747877387,12986.278909859997,71.50841858999775,53404.25381688 2025-05-22,01:29:49.000,142,11028858,12765,0,1747877388,12986.278909859997,71.45907468000223,53404.225868400004 2025-05-22,01:29:50.000,142,11028821,13165,0,1747877389,12986.305855099992,71.43792729000415,53404.16997144001 2025-05-22,01:29:51.000,142,11028872,13005,0,1747877390,12986.305855099992,71.4167798999988,53404.10010024001 2025-05-22,01:29:52.000,142,11028867,13005,0,1747877391,12986.326064029992,71.4167798999988,53404.10010024001 2025-05-22,01:29:53.000,142,11028825,12885,0,1747877392,12986.373218200002,71.40973076999944,53404.03022904001 2025-05-22,01:29:54.000,142,11028827,12925,0,1747877393,12986.467526539993,71.44497642000351,53403.95337072001 2025-05-22,01:29:55.000,142,11028841,12925,0,1747877394,12986.507944399993,71.4308781600048,53403.95337072001 2025-05-22,01:29:56.000,142,11028855,12925,0,1747877395,12986.588780119993,71.4308781600048,53403.91843512 2025-05-22,01:29:57.000,142,11028857,13005,0,1747877396,12986.689824769994,71.47317294000095,53403.91843512 2025-05-22,01:29:58.000,142,11028846,13005,0,1747877397,12986.77739679999,71.48022207000031,53403.85555104 2025-05-22,01:29:59.000,142,11028864,13045,0,1747877398,12986.86496883,71.54366424000182,53403.82760256 2025-05-22,01:30:00.000,142,11028809,13165,0,1747877399,12986.972749789995,71.60005728000397,53403.82760256 2025-05-22,01:30:01.000,142,11028823,12925,0,1747877400,12987.12094860999,71.63530293000076,53403.82061544 2025-05-22,01:30:02.000,142,11028837,12965,0,1747877401,12987.18157539999,71.69169597000291,53403.78567984001 2025-05-22,01:30:03.000,142,11028872,12605,0,1747877402,12987.309565290001,71.7269416199997,53403.76471848001 2025-05-22,01:30:04.000,142,11028822,13045,0,1747877403,12987.397137319997,71.75513814000442,53403.771705600004 2025-05-22,01:30:05.000,142,11028884,12965,0,1747877404,12987.498181969997,71.81153117999929,53403.771705600004 2025-05-22,01:30:06.000,142,11028823,12805,0,1747877405,12987.612699240002,71.81153117999929,53403.77869272 2025-05-22,01:30:07.000,142,11028845,12965,0,1747877406,12987.713743889988,71.839727700004,53403.75074424 2025-05-22,01:30:08.000,142,11028818,12965,0,1747877407,12987.808052229993,71.88202248000016,53403.70882152 2025-05-22,01:30:09.000,142,11028815,12845,0,1747877408,12987.895624259989,71.86087509000208,53403.78567984001 2025-05-22,01:30:10.000,142,11028794,13085,0,1747877409,12987.936042119989,71.91726813000423,53403.75074424 2025-05-22,01:30:11.000,142,11028829,13085,0,1747877410,12988.003405219999,71.89612073999888,53403.792666960006 2025-05-22,01:30:12.000,142,11028862,13205,0,1747877411,12988.090977249994,71.86792422000144,53403.722795760004 2025-05-22,01:30:13.000,142,11028873,12885,0,1747877412,12988.151604039995,71.88202248000016,53403.72978288 2025-05-22,01:30:14.000,142,11028826,13005,0,1747877413,12988.19875820999,71.86792422000144,53403.75074424 2025-05-22,01:30:15.000,142,11028836,12925,0,1747877414,12988.22570345,71.85382596000272,53403.71580864001 2025-05-22,01:30:16.000,142,11028824,12965,0,1747877415,12988.28633024,71.839727700004,53403.73677000001 2025-05-22,01:30:17.000,142,11028849,13245,0,1747877416,12988.34695703,71.84677683000336,53403.75074424 2025-05-22,01:30:18.000,142,11028835,13285,0,1747877417,12988.36716596,71.839727700004,53403.743757120006 2025-05-22,01:30:19.000,142,11028842,12845,0,1747877418,12988.42779275,71.79038379000121,53403.72978288 2025-05-22,01:30:20.000,142,11028821,12765,0,1747877419,12988.44800168,71.78333466000186,53403.75074424 2025-05-22,01:30:21.000,142,11028861,12845,0,1747877420,12988.528837400001,71.7762855300025,53403.73677000001 2025-05-22,01:30:22.000,142,11028850,13005,0,1747877421,12988.549046330001,71.81153117999929,53403.71580864001 2025-05-22,01:30:23.000,142,11028832,13005,0,1747877422,12988.616409429997,71.81153117999929,53403.75773136 2025-05-22,01:30:24.000,142,11028860,12845,0,1747877423,12988.629882050001,71.83267857000465,53403.722795760004 2025-05-22,01:30:25.000,142,11028834,13005,0,1747877424,12988.730926700002,71.84677683000336,53403.70882152 2025-05-22,01:30:26.000,142,11028851,13125,0,1747877425,12988.798289799997,71.84677683000336,53403.73677000001 2025-05-22,01:30:27.000,142,11028771,13085,0,1747877426,12988.784817179992,71.89612073999888,53403.72978288 2025-05-22,01:30:28.000,142,11028833,13045,0,1747877427,12988.798289799997,71.89612073999888,53403.75074424 2025-05-22,01:30:29.000,142,11028827,13285,0,1747877428,12988.818498729997,71.89612073999888,53403.75074424 2025-05-22,01:30:30.000,142,11028872,12925,0,1747877429,12988.845443969993,71.93841552000231,53403.82061544 2025-05-22,01:30:31.000,142,11028842,13285,0,1747877430,12988.838707659997,71.90316986999824,53403.76471848001 2025-05-22,01:30:32.000,142,11028824,13085,0,1747877431,12988.858916589998,71.96661203999975,53403.77869272 2025-05-22,01:30:33.000,142,11028824,13085,0,1747877432,12988.899334449998,71.99480856000446,53403.79965408 2025-05-22,01:30:34.000,142,11028863,13045,0,1747877433,12988.899334449998,72.00890682000318,53403.81362832001 2025-05-22,01:30:35.000,142,11028832,13125,0,1747877434,12988.865652899993,72.0230050800019,53403.77869272 2025-05-22,01:30:36.000,142,11028890,12885,0,1747877435,12988.858916589998,72.06529985999805,53403.841576800005 2025-05-22,01:30:37.000,142,11028823,13285,0,1747877436,12988.879125519998,72.07939812000404,53403.86253816001 2025-05-22,01:30:38.000,142,11028860,12765,0,1747877437,12988.858916589998,72.0864472500034,53403.88349952001 2025-05-22,01:30:39.000,142,11028856,12925,0,1747877438,12988.879125519998,72.10759464000148,53403.84856392 2025-05-22,01:30:40.000,142,11028877,13005,0,1747877439,12988.892598140003,72.11464377000084,53403.79965408 2025-05-22,01:30:41.000,142,11028838,13045,0,1747877440,12988.906070759993,72.10759464000148,53403.85555104 2025-05-22,01:30:42.000,142,11028867,13365,0,1747877441,12988.939752309998,72.10759464000148,53403.8765124 2025-05-22,01:30:43.000,142,11028876,13125,0,1747877442,12988.959961239998,72.1216929000002,53403.86952528 2025-05-22,01:30:44.000,142,11028881,13045,0,1747877443,12988.993642789988,72.14284028999828,53403.90446088001 2025-05-22,01:30:45.000,142,11028853,13005,0,1747877444,12989.054269579989,72.13579115999892,53403.911448000006 2025-05-22,01:30:46.000,142,11028813,12725,0,1747877445,12989.067742199994,72.11464377000084,53403.92542224 2025-05-22,01:30:47.000,142,11028836,13125,0,1747877446,12989.148577919994,72.11464377000084,53403.91843512 2025-05-22,01:30:48.000,142,11028854,13125,0,1747877447,12989.17552315999,72.09349638000276,53403.9463836 2025-05-22,01:30:49.000,142,11028862,12925,0,1747877448,12989.269831499994,72.07234899000468,53403.96734496 2025-05-22,01:30:50.000,142,11028800,12845,0,1747877449,12989.34393091,72.05825072999869,53403.939396480004 2025-05-22,01:30:51.000,142,11028834,13205,0,1747877450,12989.39782138999,72.07234899000468,53403.98131920001 2025-05-22,01:30:52.000,142,11028812,13125,0,1747877451,12989.45844817999,72.05825072999869,53403.939396480004 2025-05-22,01:30:53.000,142,11028836,13045,0,1747877452,12989.54602021,72.00890682000318,53403.960357840006 2025-05-22,01:30:54.000,142,11028868,12805,0,1747877453,12989.56622914,72.00185769000382,53404.03721616 2025-05-22,01:30:55.000,142,11028829,12845,0,1747877454,12989.613383309996,71.95251378000103,53404.086126 2025-05-22,01:30:56.000,142,11028826,12765,0,1747877455,12989.674010099996,71.93841552000231,53404.086126 2025-05-22,01:30:57.000,142,11028870,13245,0,1747877456,12989.714427959996,71.92431726000359,53404.107087360004 2025-05-22,01:30:58.000,142,11028842,13285,0,1747877457,12989.754845819996,71.86792422000144,53404.14901008001 2025-05-22,01:30:59.000,142,11028861,13125,0,1747877458,12989.801999989992,71.79743292000057,53404.16298432 2025-05-22,01:31:00.000,142,11028898,12965,0,1747877459,12989.876099399997,71.76218727000378,53404.1909328 2025-05-22,01:31:01.000,142,11028841,12925,0,1747877460,12989.869363090002,71.69874510000227,53404.19791992001 2025-05-22,01:31:02.000,142,11028824,13045,0,1747877461,12989.950198810002,71.64235206000012,53404.19791992001 2025-05-22,01:31:03.000,142,11028850,13125,0,1747877462,12989.970407740002,71.59300815000461,53404.1909328 2025-05-22,01:31:04.000,142,11028815,12885,0,1747877463,12990.044507149993,71.52251685000374,53404.246829760006 2025-05-22,01:31:05.000,142,11028838,12805,0,1747877464,12990.132079180003,71.48727119999967,53404.25381688 2025-05-22,01:31:06.000,142,11028832,12605,0,1747877465,12990.212914899988,71.43792729000415,53404.35862368 2025-05-22,01:31:07.000,142,11028853,12965,0,1747877466,12990.253332759989,71.42382902999816,53404.344649440005 2025-05-22,01:31:08.000,142,11028842,13285,0,1747877467,12990.293750619989,71.4167798999988,53404.37958504 2025-05-22,01:31:09.000,142,11028808,13125,0,1747877468,12990.381322649999,71.36038686000393,53404.4005464 2025-05-22,01:31:10.000,142,11028828,12925,0,1747877469,12990.489103609994,71.381534250002,53404.35862368 2025-05-22,01:31:11.000,142,11028845,12885,0,1747877470,12990.53625777999,71.36038686000393,53404.38657216001 2025-05-22,01:31:12.000,142,11028862,13085,0,1747877471,12990.590148259995,71.33923946999857,53404.43548200001 2025-05-22,01:31:13.000,142,11028864,13045,0,1747877472,12990.67772028999,71.33219033999922,53404.49137896 2025-05-22,01:31:14.000,142,11028787,12845,0,1747877473,12990.71813814999,71.37448512000265,53404.48439184001 2025-05-22,01:31:15.000,142,11028813,12925,0,1747877474,12990.78550125,71.40268164000008,53404.512340320005 2025-05-22,01:31:16.000,142,11028834,12965,0,1747877475,12990.82591911,71.33923946999857,53404.49137896 2025-05-22,01:31:17.000,142,11028825,12885,0,1747877476,12990.852864349996,71.381534250002,53404.55426304001 2025-05-22,01:31:18.000,142,11028801,13165,0,1747877477,12990.859600659991,71.37448512000265,53404.55426304001 2025-05-22,01:31:19.000,142,11028862,12925,0,1747877478,12990.832655419996,71.381534250002,53404.561250160004 2025-05-22,01:31:20.000,142,11028874,12725,0,1747877479,12990.832655419996,71.37448512000265,53404.59618576 2025-05-22,01:31:21.000,142,11028834,13085,0,1747877480,12990.84612804,71.40268164000008,53404.59618576 2025-05-22,01:31:22.000,142,11028862,13405,0,1747877481,12990.81918279999,71.40973076999944,53404.65208272001 2025-05-22,01:31:23.000,142,11028832,12885,0,1747877482,12990.78550125,71.48022207000031,53404.680031200005 2025-05-22,01:31:24.000,142,11028814,12885,0,1747877483,12990.751819699995,71.48727119999967,53404.70797968 2025-05-22,01:31:25.000,142,11028835,12885,0,1747877484,12990.691192909995,71.49432032999903,53404.70797968 2025-05-22,01:31:26.000,142,11028827,13045,0,1747877485,12990.670983979995,71.5648116299999,53404.749902400006 2025-05-22,01:31:27.000,142,11028855,13125,0,1747877486,12990.610357189995,71.6282538000014,53404.67304408001 2025-05-22,01:31:28.000,142,11028877,12725,0,1747877487,12990.610357189995,71.67054858000483,53404.74291528001 2025-05-22,01:31:29.000,142,11028872,13005,0,1747877488,12990.549730399995,71.7762855300025,53404.749902400006 2025-05-22,01:31:30.000,142,11028859,13045,0,1747877489,12990.56320302,71.85382596000272,53404.7149668 2025-05-22,01:31:31.000,142,11028846,12845,0,1747877490,12990.50257623,71.90316986999824,53404.73592816 2025-05-22,01:31:32.000,142,11028846,12925,0,1747877491,12990.421740509999,72.00185769000382,53404.72195392001 2025-05-22,01:31:33.000,142,11028795,12805,0,1747877492,12990.388058959994,72.03710334000061,53404.728941040004 2025-05-22,01:31:34.000,142,11028813,12925,0,1747877493,12990.347641099994,72.14988942000491,53404.70797968 2025-05-22,01:31:35.000,142,11028876,13125,0,1747877494,12990.273541689989,72.16398768000363,53404.728941040004 2025-05-22,01:31:36.000,142,11028856,13085,0,1747877495,12990.185969659993,72.26267550000193,53404.70099256001 2025-05-22,01:31:37.000,142,11028876,13165,0,1747877496,12990.044507149993,72.29087201999937,53404.70797968 2025-05-22,01:31:38.000,142,11028859,12965,0,1747877497,12989.929989880002,72.34021593000216,53404.68701832 2025-05-22,01:31:39.000,142,11028874,13045,0,1747877498,12989.849154160001,72.38955983999767,53404.68701832 2025-05-22,01:31:40.000,142,11028796,12845,0,1747877499,12989.748109510001,72.3684124499996,53404.65906984 2025-05-22,01:31:41.000,142,11028864,12965,0,1747877500,12989.593174379996,72.3331668000028,53404.65906984 2025-05-22,01:31:42.000,142,11028896,12925,0,1747877501,12989.46518449,72.34021593000216,53404.69400544 2025-05-22,01:31:43.000,142,11028844,12845,0,1747877502,12989.34393091,72.26267550000193,53404.61714712 2025-05-22,01:31:44.000,142,11028795,12845,0,1747877503,12989.209204709994,72.19218420000107,53404.631121360006 2025-05-22,01:31:45.000,142,11028823,12565,0,1747877504,12989.128368989994,72.10759464000148,53404.61714712 2025-05-22,01:31:46.000,142,11028820,12965,0,1747877505,12989.027324339993,71.98775942999782,53404.63810848 2025-05-22,01:31:47.000,142,11028831,12965,0,1747877506,12988.919543379998,71.88202248000016,53404.60317288001 2025-05-22,01:31:48.000,142,11028850,12885,0,1747877507,12988.838707659997,71.7762855300025,53404.63810848 2025-05-22,01:31:49.000,142,11028870,13085,0,1747877508,12988.757871939997,71.64235206000012,53404.56823728 2025-05-22,01:31:50.000,142,11028863,12965,0,1747877509,12988.703981459992,71.51546772000438,53404.561250160004 2025-05-22,01:31:51.000,142,11028896,12925,0,1747877510,12988.677036219997,71.40268164000008,53404.561250160004 2025-05-22,01:31:52.000,142,11028869,13045,0,1747877511,12988.656827289997,71.31104295000114,53404.57522440001 2025-05-22,01:31:53.000,142,11028841,12925,0,1747877512,12988.656827289997,71.20530600000347,53404.5402888 2025-05-22,01:31:54.000,142,11028863,12845,0,1747877513,12988.677036219997,71.12071644000389,53404.631121360006 2025-05-22,01:31:55.000,142,11028843,13085,0,1747877514,12988.710717770002,71.01497948999895,53404.5402888 2025-05-22,01:31:56.000,142,11028838,12965,0,1747877515,12988.764608249992,70.95858645000408,53404.5402888 2025-05-22,01:31:57.000,142,11028841,13045,0,1747877516,12988.791553490002,70.9233408,53404.55426304001 2025-05-22,01:31:58.000,142,11028856,12925,0,1747877517,12988.912807070003,70.90219341000193,53404.561250160004 2025-05-22,01:31:59.000,142,11028864,13325,0,1747877518,12988.933015999988,70.88809515000321,53404.582211520006 2025-05-22,01:32:00.000,142,11028869,13245,0,1747877519,12989.054269579989,70.89514428000257,53404.51932744 2025-05-22,01:32:01.000,142,11028844,12925,0,1747877520,12989.087951129994,70.9233408,53404.53330168001 2025-05-22,01:32:02.000,142,11028840,12885,0,1747877521,12989.17552315999,70.95153732000472,53404.582211520006 2025-05-22,01:32:03.000,142,11028828,13045,0,1747877522,12989.26309519,70.96563558000344,53404.59618576 2025-05-22,01:32:04.000,142,11028859,13125,0,1747877523,12989.38434877,71.05727427000238,53404.610160000004 2025-05-22,01:32:05.000,142,11028813,12805,0,1747877524,12989.512338659995,71.07842166000046,53404.61714712 2025-05-22,01:32:06.000,142,11028829,13005,0,1747877525,12989.62011961999,71.14891296000133,53404.610160000004 2025-05-22,01:32:07.000,142,11028847,13045,0,1747877526,12989.727900580001,71.18415860999812,53404.61714712 2025-05-22,01:32:08.000,142,11028844,13205,0,1747877527,12989.862626779992,71.24760077999963,53404.59618576 2025-05-22,01:32:09.000,142,11028834,12845,0,1747877528,12990.010825600002,71.24760077999963,53404.67304408001 2025-05-22,01:32:10.000,142,11028864,12685,0,1747877529,12990.165760729993,71.34628859999793,53404.680031200005 2025-05-22,01:32:11.000,142,11028836,13005,0,1747877530,12990.280277999998,71.36743599000329,53404.67304408001 2025-05-22,01:32:12.000,142,11028844,12965,0,1747877531,12990.408267889994,71.36743599000329,53404.728941040004 2025-05-22,01:32:13.000,142,11028867,12925,0,1747877532,12990.52278516,71.40973076999944,53404.784838 2025-05-22,01:32:14.000,142,11028820,12925,0,1747877533,12990.6844566,71.4167798999988,53404.798812240006 2025-05-22,01:32:15.000,142,11028810,13205,0,1747877534,12990.81918279999,71.40973076999944,53404.83374784 2025-05-22,01:32:16.000,142,11028789,13005,0,1747877535,12990.960645309991,71.4308781600048,53404.87567056 2025-05-22,01:32:17.000,142,11028837,12925,0,1747877536,12991.061689959992,71.48727119999967,53404.8547092 2025-05-22,01:32:18.000,142,11028830,13045,0,1747877537,12991.230097710002,71.50136945999839,53404.90361904 2025-05-22,01:32:19.000,142,11028835,12885,0,1747877538,12991.310933430002,71.50136945999839,53404.93156752 2025-05-22,01:32:20.000,142,11028878,13045,0,1747877539,12991.432187009988,71.53661511000246,53405.00143872 2025-05-22,01:32:21.000,142,11028797,13125,0,1747877540,12991.486077489993,71.55776250000054,53405.015412960005 2025-05-22,01:32:22.000,142,11028851,13165,0,1747877541,12991.607331069994,71.59300815000461,53405.015412960005 2025-05-22,01:32:23.000,142,11028829,12965,0,1747877542,12991.708375719994,71.60005728000397,53405.085284160006 2025-05-22,01:32:24.000,142,11028834,13165,0,1747877543,12991.82289299,71.64235206000012,53405.10624552001 2025-05-22,01:32:25.000,142,11028826,13125,0,1747877544,12991.86331085,71.64940118999948,53405.12021976 2025-05-22,01:32:26.000,142,11028823,13045,0,1747877545,12991.910465019995,71.67759771000419,53405.113232640004 2025-05-22,01:32:27.000,142,11028809,12645,0,1747877546,12992.00477336,71.68464684000355,53405.14118112 2025-05-22,01:32:28.000,142,11028812,12965,0,1747877547,12992.06540015,71.70579423000163,53405.20406520001 2025-05-22,01:32:29.000,142,11028818,12725,0,1747877548,12992.051927529996,71.70579423000163,53405.22502656001 2025-05-22,01:32:30.000,142,11028823,12965,0,1747877549,12992.08560908,71.73399074999907,53405.21105232 2025-05-22,01:32:31.000,142,11028836,12765,0,1747877550,12992.092345389996,71.76923640000314,53405.26694928 2025-05-22,01:32:32.000,142,11028800,12885,0,1747877551,12992.078872769991,71.7762855300025,53405.29489776001 2025-05-22,01:32:33.000,142,11028812,12885,0,1747877552,12992.078872769991,71.83267857000465,53405.27393640001 2025-05-22,01:32:34.000,142,11028828,13445,0,1747877553,12992.072136459996,71.86792422000144,53405.27393640001 2025-05-22,01:32:35.000,142,11028799,13005,0,1747877554,12992.092345389996,71.86087509000208,53405.350794720005 2025-05-22,01:32:36.000,142,11028788,12845,0,1747877555,12992.078872769991,71.91021900000487,53405.350794720005 2025-05-22,01:32:37.000,142,11028812,12805,0,1747877556,12992.058663839991,71.95956291000039,53405.37175608001 2025-05-22,01:32:38.000,142,11028820,12965,0,1747877557,12992.092345389996,72.0230050800019,53405.39271744001 2025-05-22,01:32:39.000,142,11028814,12845,0,1747877558,12992.119290629991,72.07234899000468,53405.41367880001 2025-05-22,01:32:40.000,142,11028831,13285,0,1747877559,12992.099081699991,72.13579115999892,53405.43464016 2025-05-22,01:32:41.000,142,11028843,13045,0,1747877560,12992.10581801,72.2203807199985,53405.44162728001 2025-05-22,01:32:42.000,142,11028776,13045,0,1747877561,12992.12602694,72.25562637000257,53405.45560152 2025-05-22,01:32:43.000,142,11028826,13045,0,1747877562,12992.152972179996,72.31201941000472,53405.448614400004 2025-05-22,01:32:44.000,142,11028861,13165,0,1747877563,12992.179917419991,72.38251070999831,53405.45560152 2025-05-22,01:32:45.000,142,11028840,12925,0,1747877564,12992.179917419991,72.41775636000239,53405.448614400004 2025-05-22,01:32:46.000,142,11028818,13245,0,1747877565,12992.193390039996,72.46005113999854,53405.51149848001 2025-05-22,01:32:47.000,142,11028809,13125,0,1747877566,12992.200126349991,72.42480549000175,53405.52547272 2025-05-22,01:32:48.000,142,11028891,13045,0,1747877567,12992.193390039996,72.51644418000069,53405.56040832001 2025-05-22,01:32:49.000,142,11028843,13045,0,1747877568,12992.173181109996,72.51644418000069,53405.5534212 2025-05-22,01:32:50.000,142,11028821,13045,0,1747877569,12992.12602694,72.55168983000476,53405.567395440004 2025-05-22,01:32:51.000,142,11028835,12925,0,1747877570,12992.112554319996,72.60103374000028,53405.637266640006 2025-05-22,01:32:52.000,142,11028845,12925,0,1747877571,12992.092345389996,72.60808286999963,53405.59534392 2025-05-22,01:32:53.000,142,11028818,12925,0,1747877572,12992.099081699991,72.62218112999835,53405.58136968001 2025-05-22,01:32:54.000,142,11028817,13005,0,1747877573,12992.08560908,72.6433285200037,53405.616305280004 2025-05-22,01:32:55.000,142,11028834,12885,0,1747877574,12992.072136459996,72.6433285200037,53405.65822800001 2025-05-22,01:32:56.000,142,11028822,13205,0,1747877575,12992.072136459996,72.72086895000393,53405.65822800001 2025-05-22,01:32:57.000,142,11028793,13405,0,1747877576,12992.06540015,72.74906547000137,53405.66521512 2025-05-22,01:32:58.000,142,11028843,13085,0,1747877577,12992.08560908,72.76316373000009,53405.67918936001 2025-05-22,01:32:59.000,142,11028849,12965,0,1747877578,12992.10581801,72.79840938000416,53405.686176480005 2025-05-22,01:33:00.000,142,11028849,12885,0,1747877579,12992.139499559991,72.84775328999967,53405.756047680006 2025-05-22,01:33:01.000,142,11028853,13005,0,1747877580,12992.166444800001,72.93234284999926,53405.74207344 2025-05-22,01:33:02.000,142,11028834,12765,0,1747877581,12992.173181109996,72.98168676000205,53405.756047680006 2025-05-22,01:33:03.000,142,11028850,13125,0,1747877582,12992.200126349991,73.0380798000042,53405.79797040001 2025-05-22,01:33:04.000,142,11028862,13085,0,1747877583,12992.247280520001,73.05217806000292,53405.77700904001 2025-05-22,01:33:05.000,142,11028839,12965,0,1747877584,12992.301170999992,73.11562023000442,53405.79797040001 2025-05-22,01:33:06.000,142,11028853,13045,0,1747877585,12992.314643619997,73.1367676200025,53405.79797040001 2025-05-22,01:33:07.000,142,11028820,12965,0,1747877586,12992.307907310002,73.17906239999866,53405.82591888001 2025-05-22,01:33:08.000,142,11028886,13005,0,1747877587,12992.355061479997,73.22135718000209,53405.83989312 2025-05-22,01:33:09.000,142,11028842,12845,0,1747877588,12992.408951960002,73.20020979000401,53405.93072568 2025-05-22,01:33:10.000,142,11028878,12885,0,1747877589,12992.402215649992,73.2354554400008,53405.89579008001 2025-05-22,01:33:11.000,142,11028892,13125,0,1747877590,12992.388743030002,73.22840631000145,53405.88181584 2025-05-22,01:33:12.000,142,11028874,12845,0,1747877591,12992.375270409997,73.20725892000337,53405.89579008001 2025-05-22,01:33:13.000,142,11028844,12805,0,1747877592,12992.415688269997,73.20020979000401,53405.951687040004 2025-05-22,01:33:14.000,142,11028863,13005,0,1747877593,12992.368534100002,73.18611152999802,53405.923738560006 2025-05-22,01:33:15.000,142,11028853,12965,0,1747877594,12992.348325170002,73.20725892000337,53405.972648400006 2025-05-22,01:33:16.000,142,11028862,12885,0,1747877595,12992.348325170002,73.2354554400008,53406.007584 2025-05-22,01:33:17.000,142,11028849,13125,0,1747877596,12992.341588859992,73.25660282999888,53406.007584 2025-05-22,01:33:18.000,142,11028841,13005,0,1747877597,12992.314643619997,73.29889761000231,53406.06348096001 2025-05-22,01:33:19.000,142,11028843,13045,0,1747877598,12992.260753139992,73.31299587000103,53406.04950672 2025-05-22,01:33:20.000,142,11028830,12965,0,1747877599,12992.193390039996,73.33414325999911,53406.05649384 2025-05-22,01:33:21.000,142,11028801,12925,0,1747877600,12992.072136459996,73.40463455999998,53406.08444232001 2025-05-22,01:33:22.000,142,11028820,13165,0,1747877601,12992.011509669996,73.46102760000213,53406.140339280006 2025-05-22,01:33:23.000,142,11028822,12965,0,1747877602,12991.89699239999,73.50332237999828,53406.0774552 2025-05-22,01:33:24.000,142,11028824,12845,0,1747877603,12991.83636560999,73.54561716000171,53406.09841656 2025-05-22,01:33:25.000,142,11028796,12965,0,1747877604,12991.67469416999,73.5949610700045,53406.06348096001 2025-05-22,01:33:26.000,142,11028845,12845,0,1747877605,12991.533231659989,73.65135410999937,53406.04251960001 2025-05-22,01:33:27.000,142,11028861,13125,0,1747877606,12991.411978079988,73.68659976000345,53406.06348096001 2025-05-22,01:33:28.000,142,11028835,12965,0,1747877607,12991.223361399992,73.70774715000152,53406.04251960001 2025-05-22,01:33:29.000,142,11028826,13085,0,1747877608,12991.081898889992,73.75004192999768,53406.070468080005 2025-05-22,01:33:30.000,142,11028848,12685,0,1747877609,12990.913491139996,73.75709106000431,53406.03553248 2025-05-22,01:33:31.000,142,11028827,13205,0,1747877610,12990.69792921999,73.80643496999983,53405.95867416 2025-05-22,01:33:32.000,142,11028818,12965,0,1747877611,12990.509312539994,73.80643496999983,53405.99360976001 2025-05-22,01:33:33.000,142,11028846,12885,0,1747877612,12990.320695859999,73.8275823599979,53405.94469992001 2025-05-22,01:33:34.000,142,11028849,12885,0,1747877613,12990.132079180003,73.86282801000198,53405.923738560006 2025-05-22,01:33:35.000,142,11028861,13125,0,1747877614,12989.997352979997,73.83463149000454,53405.902777200004 2025-05-22,01:33:36.000,142,11028812,12885,0,1747877615,12989.889572020002,73.8275823599979,53405.902777200004 2025-05-22,01:33:37.000,142,11028846,13125,0,1747877616,12989.775054749996,73.8275823599979,53405.853867360005 2025-05-22,01:33:38.000,142,11028846,13165,0,1747877617,12989.660537479991,73.81348409999919,53405.74207344 2025-05-22,01:33:39.000,142,11028903,13125,0,1747877618,12989.56622914,73.78528758000175,53405.77700904001 2025-05-22,01:33:40.000,142,11028868,13085,0,1747877619,12989.47865710999,73.74299279999832,53405.74906056001 2025-05-22,01:33:41.000,142,11028866,13125,0,1747877620,12989.42476663,73.6936488900028,53405.735086320004 2025-05-22,01:33:42.000,142,11028864,13125,0,1747877621,12989.391085079995,73.6302067200013,53405.77002192 2025-05-22,01:33:43.000,142,11028833,13045,0,1747877622,12989.310249359994,73.5949610700045,53405.735086320004 2025-05-22,01:33:44.000,142,11028835,13005,0,1747877623,12989.27656780999,73.48922411999956,53405.64425376 2025-05-22,01:33:45.000,142,11028849,13005,0,1747877624,12989.249622569994,73.3834871700019,53405.64425376 2025-05-22,01:33:46.000,142,11028819,12965,0,1747877625,12989.229413639994,73.27070109000488,53405.58136968001 2025-05-22,01:33:47.000,142,11028785,13205,0,1747877626,12989.26309519,73.1367676200025,53405.616305280004 2025-05-22,01:33:48.000,142,11028820,13085,0,1747877627,12989.17552315999,73.01693240999884,53405.60233104 2025-05-22,01:33:49.000,142,11028853,12965,0,1747877628,12989.188995779994,72.93234284999926,53405.5534212 2025-05-22,01:33:50.000,142,11028850,12965,0,1747877629,12989.168786849994,72.79840938000416,53405.57438256 2025-05-22,01:33:51.000,142,11028818,13085,0,1747877630,12989.168786849994,72.68562329999986,53405.53944696001 2025-05-22,01:33:52.000,142,11028879,12845,0,1747877631,12989.17552315999,72.63627939000435,53405.53944696001 2025-05-22,01:33:53.000,142,11028858,12805,0,1747877632,12989.229413639994,72.60103374000028,53405.53245984 2025-05-22,01:33:54.000,142,11028820,12925,0,1747877633,12989.26309519,72.51644418000069,53405.49053712001 2025-05-22,01:33:55.000,142,11028830,13005,0,1747877634,12989.310249359994,72.51644418000069,53405.53245984 2025-05-22,01:33:56.000,142,11028814,13245,0,1747877635,12989.34393091,72.51644418000069,53405.51149848001 2025-05-22,01:33:57.000,142,11028844,12885,0,1747877636,12989.44497556,72.50939505000133,53405.46258864001 2025-05-22,01:33:58.000,142,11028872,13125,0,1747877637,12989.552756519995,72.5798863500022,53405.48355 2025-05-22,01:33:59.000,142,11028872,13005,0,1747877638,12989.68748272,72.6433285200037,53405.518485600005 2025-05-22,01:34:00.000,142,11028850,13045,0,1747877639,12989.788527370001,72.72791808000329,53405.53245984 2025-05-22,01:34:01.000,142,11028834,13285,0,1747877640,12989.876099399997,72.81955677000224,53405.49752424 2025-05-22,01:34:02.000,142,11028877,13125,0,1747877641,12990.024298219992,72.89709720000246,53405.52547272 2025-05-22,01:34:03.000,142,11028847,12965,0,1747877642,12990.159024419998,73.00283415000013,53405.49752424 2025-05-22,01:34:04.000,142,11028883,13045,0,1747877643,12990.253332759989,73.08742370999971,53405.52547272 2025-05-22,01:34:05.000,142,11028849,13165,0,1747877644,12990.381322649999,73.1720132699993,53405.54643408 2025-05-22,01:34:06.000,142,11028900,12885,0,1747877645,12990.52278516,73.22135718000209,53405.54643408 2025-05-22,01:34:07.000,142,11028871,12925,0,1747877646,12990.60362088,73.33414325999911,53405.56040832001 2025-05-22,01:34:08.000,142,11028893,13125,0,1747877647,12990.67772028999,73.36938891000318,53405.59534392 2025-05-22,01:34:09.000,142,11028885,13125,0,1747877648,12990.731610769995,73.4187328199987,53405.616305280004 2025-05-22,01:34:10.000,142,11028871,12845,0,1747877649,12990.86633697,73.45397847000277,53405.64425376 2025-05-22,01:34:11.000,142,11028859,13005,0,1747877650,12990.86633697,73.50332237999828,53405.67220224 2025-05-22,01:34:12.000,142,11028875,13005,0,1747877651,12990.913491139996,73.46807673000148,53405.65124088 2025-05-22,01:34:13.000,142,11028894,12925,0,1747877652,12990.987590550001,73.48922411999956,53405.67220224 2025-05-22,01:34:14.000,142,11028863,12885,0,1747877653,12991.028008410001,73.49627324999892,53405.686176480005 2025-05-22,01:34:15.000,142,11028911,13045,0,1747877654,12991.041481029992,73.51037151000492,53405.6931636 2025-05-22,01:34:16.000,142,11028905,12845,0,1747877655,12991.081898889992,73.57381367999915,53405.7630348 2025-05-22,01:34:17.000,142,11028873,12885,0,1747877656,12991.081898889992,73.56676454999979,53405.74906056001 2025-05-22,01:34:18.000,142,11028844,13045,0,1747877657,12991.095371509997,73.60905933000322,53405.783996160004 2025-05-22,01:34:19.000,142,11028874,12925,0,1747877658,12991.108844130002,73.61610846000258,53405.81893176 2025-05-22,01:34:20.000,142,11028881,12965,0,1747877659,12991.095371509997,73.65135410999937,53405.82591888001 2025-05-22,01:34:21.000,142,11028819,12925,0,1747877660,12991.028008410001,73.67250150000473,53405.83989312 2025-05-22,01:34:22.000,142,11028909,12925,0,1747877661,12991.001063169992,73.72184541000024,53405.81893176 2025-05-22,01:34:23.000,142,11028837,12965,0,1747877662,12990.947172690001,73.74299279999832,53405.804957520006 2025-05-22,01:34:24.000,142,11028844,12845,0,1747877663,12990.859600659991,73.78528758000175,53405.81893176 2025-05-22,01:34:25.000,142,11028890,12885,0,1747877664,12990.76529232,73.79938584000047,53405.84688024001 2025-05-22,01:34:26.000,142,11028858,13165,0,1747877665,12990.62382981,73.83463149000454,53405.832906 2025-05-22,01:34:27.000,142,11028829,13005,0,1747877666,12990.52278516,73.78528758000175,53405.902777200004 2025-05-22,01:34:28.000,142,11028875,13165,0,1747877667,12990.388058959994,73.77823845000239,53405.84688024001 2025-05-22,01:34:29.000,142,11028846,13125,0,1747877668,12990.253332759989,73.75004192999768,53405.82591888001 2025-05-22,01:34:30.000,142,11028884,13005,0,1747877669,12990.152288109988,73.74299279999832,53405.804957520006 2025-05-22,01:34:31.000,142,11028879,13005,0,1747877670,12989.977144049997,73.6936488900028,53405.81194464 2025-05-22,01:34:32.000,142,11028875,13045,0,1747877671,12989.882835709992,73.65840323999873,53405.77002192 2025-05-22,01:34:33.000,142,11028861,12925,0,1747877672,12989.775054749996,73.60201020000386,53405.77700904001 2025-05-22,01:34:34.000,142,11028825,13165,0,1747877673,12989.680746409991,73.50332237999828,53405.783996160004 2025-05-22,01:34:35.000,142,11028848,12885,0,1747877674,12989.593174379996,73.44692934000341,53405.77002192 2025-05-22,01:34:36.000,142,11028890,12685,0,1747877675,12989.54602021,73.3834871700019,53405.70713784001 2025-05-22,01:34:37.000,142,11028835,13125,0,1747877676,12989.47865710999,73.32709412999975,53405.67220224 2025-05-22,01:34:38.000,142,11028849,12805,0,1747877677,12989.46518449,73.27775022000424,53405.70713784001 2025-05-22,01:34:39.000,142,11028854,13005,0,1747877678,12989.49886603999,73.22135718000209,53405.70015072 2025-05-22,01:34:40.000,142,11028836,12845,0,1747877679,12989.45844817999,73.1720132699993,53405.637266640006 2025-05-22,01:34:41.000,142,11028873,12885,0,1747877680,12989.492129729995,73.1720132699993,53405.588356800006 2025-05-22,01:34:42.000,142,11028845,12845,0,1747877681,12989.55949282999,73.12266936000378,53405.63027952001 2025-05-22,01:34:43.000,142,11028808,13085,0,1747877682,12989.56622914,73.15791501000058,53405.588356800006 2025-05-22,01:34:44.000,142,11028840,12965,0,1747877683,12989.613383309996,73.16496413999994,53405.588356800006 2025-05-22,01:34:45.000,142,11028848,13005,0,1747877684,12989.653801169996,73.1367676200025,53405.56040832001 2025-05-22,01:34:46.000,142,11028816,12845,0,1747877685,12989.714427959996,73.1720132699993,53405.49752424 2025-05-22,01:34:47.000,142,11028865,13045,0,1747877686,12989.748109510001,73.16496413999994,53405.50451136 2025-05-22,01:34:48.000,142,11028823,12885,0,1747877687,12989.754845819996,73.19316066000465,53405.53944696001 2025-05-22,01:34:49.000,142,11028846,12925,0,1747877688,12989.741373199991,73.2354554400008,53405.57438256 2025-05-22,01:34:50.000,142,11028890,12645,0,1747877689,12989.707691650001,73.2354554400008,53405.567395440004 2025-05-22,01:34:51.000,142,11028857,12845,0,1747877690,12989.653801169996,73.24250457000016,53405.53944696001 2025-05-22,01:34:52.000,142,11028828,13165,0,1747877691,12989.572965449996,73.27070109000488,53405.52547272 2025-05-22,01:34:53.000,142,11028858,12805,0,1747877692,12989.49886603999,73.29184848000295,53405.52547272 2025-05-22,01:34:54.000,142,11028877,12965,0,1747877693,12989.37761245999,73.2847993500036,53405.50451136 2025-05-22,01:34:55.000,142,11028817,12805,0,1747877694,12989.269831499994,73.34119238999847,53405.46258864001 2025-05-22,01:34:56.000,142,11028820,12885,0,1747877695,12989.108160059994,73.37643804000254,53405.42765304 2025-05-22,01:34:57.000,142,11028818,13325,0,1747877696,12989.000379099998,73.37643804000254,53405.420665920006 2025-05-22,01:34:58.000,142,11028830,12845,0,1747877697,12988.858916589998,73.39758543000062,53405.39271744001 2025-05-22,01:34:59.000,142,11028857,12805,0,1747877698,12988.724190389992,73.42578194999805,53405.47656288 2025-05-22,01:35:00.000,142,11028844,12925,0,1747877699,12988.616409429997,73.43988021000405,53405.47656288 2025-05-22,01:35:01.000,142,11028853,12845,0,1747877700,12988.508628470001,73.46102760000213,53405.45560152 2025-05-22,01:35:02.000,142,11028821,12725,0,1747877701,12988.36716596,73.46807673000148,53405.46258864001 2025-05-22,01:35:03.000,142,11028838,12845,0,1747877702,12988.22570345,73.50332237999828,53405.41367880001 2025-05-22,01:35:04.000,142,11028831,12645,0,1747877703,12988.13813141999,73.53856803000235,53405.38573032 2025-05-22,01:35:05.000,142,11028855,12765,0,1747877704,12988.003405219999,73.54561716000171,53405.41367880001 2025-05-22,01:35:06.000,142,11028809,12925,0,1747877705,12987.888887949994,73.62315759000194,53405.33682048 2025-05-22,01:35:07.000,142,11028879,12965,0,1747877706,12987.774370679988,73.61610846000258,53405.33682048 2025-05-22,01:35:08.000,142,11028845,12765,0,1747877707,12987.659853409998,73.65135410999937,53405.26694928 2025-05-22,01:35:09.000,142,11028838,13325,0,1747877708,12987.592490310002,73.67955063000409,53405.28791064 2025-05-22,01:35:10.000,142,11028841,12845,0,1747877709,12987.464500419992,73.65840323999873,53405.25996216 2025-05-22,01:35:11.000,142,11028809,13045,0,1747877710,12987.343246839991,73.65840323999873,53405.16214248 2025-05-22,01:35:12.000,142,11028790,12925,0,1747877711,12987.2489385,73.62315759000194,53405.15515536001 2025-05-22,01:35:13.000,142,11028864,12925,0,1747877712,12987.16136646999,73.66545236999809,53405.07829704001 2025-05-22,01:35:14.000,142,11028822,12605,0,1747877713,12987.053585509995,73.6302067200013,53405.09227128 2025-05-22,01:35:15.000,142,11028833,13125,0,1747877714,12986.95927716999,73.58791193999787,53405.07829704001 2025-05-22,01:35:16.000,142,11028846,12805,0,1747877715,12986.90538669,73.58086280999851,53405.03637432001 2025-05-22,01:35:17.000,142,11028852,13365,0,1747877716,12986.831287279994,73.55266629000107,53404.95252888 2025-05-22,01:35:18.000,142,11028875,13045,0,1747877717,12986.79760572999,73.53856803000235,53404.966503120006 2025-05-22,01:35:19.000,142,11028852,13005,0,1747877718,12986.736978939989,73.51037151000492,53404.917593280006 2025-05-22,01:35:20.000,142,11028834,12845,0,1747877719,12986.716770009989,73.54561716000171,53404.86868344001 2025-05-22,01:35:21.000,142,11028821,12965,0,1747877720,12986.703297389999,73.51037151000492,53404.86868344001 2025-05-22,01:35:22.000,142,11028855,13205,0,1747877721,12986.696561079989,73.49627324999892,53404.77086376001 2025-05-22,01:35:23.000,142,11028833,13125,0,1747877722,12986.676352149989,73.52446977000363,53404.75688952 2025-05-22,01:35:24.000,142,11028831,12925,0,1747877723,12986.676352149989,73.54561716000171,53404.77086376001 2025-05-22,01:35:25.000,142,11028822,12765,0,1747877724,12986.689824769994,73.54561716000171,53404.68701832 2025-05-22,01:35:26.000,142,11028842,13285,0,1747877725,12986.669615839994,73.55266629000107,53404.680031200005 2025-05-22,01:35:27.000,142,11028828,12845,0,1747877726,12986.710033699994,73.55971542000043,53404.65906984 2025-05-22,01:35:28.000,142,11028813,12965,0,1747877727,12986.743715249999,73.54561716000171,53404.61714712 2025-05-22,01:35:29.000,142,11028807,13005,0,1747877728,12986.723506319999,73.53856803000235,53404.58919864 2025-05-22,01:35:30.000,142,11028825,12925,0,1747877729,12986.743715249999,73.51742064000427,53404.54727592 2025-05-22,01:35:31.000,142,11028815,12885,0,1747877730,12986.689824769994,73.51742064000427,53404.47740472 2025-05-22,01:35:32.000,142,11028835,13285,0,1747877731,12986.669615839994,73.43283108000469,53404.48439184001 2025-05-22,01:35:33.000,142,11028843,12845,0,1747877732,12986.642670599998,73.39053630000126,53404.44945624 2025-05-22,01:35:34.000,142,11028837,13085,0,1747877733,12986.622461669998,73.35529065000446,53404.51932744 2025-05-22,01:35:35.000,142,11028799,12805,0,1747877734,12986.588780119993,73.33414325999911,53404.50535320001 2025-05-22,01:35:36.000,142,11028849,13165,0,1747877735,12986.602252739998,73.27775022000424,53404.44945624 2025-05-22,01:35:37.000,142,11028817,12965,0,1747877736,12986.602252739998,73.1720132699993,53404.414520640006 2025-05-22,01:35:38.000,142,11028825,13005,0,1747877737,12986.575307499988,73.10152196999843,53404.37259792 2025-05-22,01:35:39.000,142,11028828,13005,0,1747877738,12986.615725359989,73.05217806000292,53404.40753352001 2025-05-22,01:35:40.000,142,11028836,12925,0,1747877739,12986.635934289989,72.97463763000269,53404.414520640006 2025-05-22,01:35:41.000,142,11028840,12925,0,1747877740,12986.696561079989,72.89709720000246,53404.393559280004 2025-05-22,01:35:42.000,142,11028808,12845,0,1747877741,12986.790869419994,72.85480241999903,53404.4005464 2025-05-22,01:35:43.000,142,11028805,12885,0,1747877742,12986.912122999995,72.7772619899988,53404.43548200001 2025-05-22,01:35:44.000,142,11028846,12885,0,1747877743,12987.01990395999,72.69972155999858,53404.50535320001 2025-05-22,01:35:45.000,142,11028866,13005,0,1747877744,12987.094003369995,72.62923025999771,53404.42849488 2025-05-22,01:35:46.000,142,11028853,12765,0,1747877745,12987.289356360001,72.60103374000028,53404.48439184001 2025-05-22,01:35:47.000,142,11028813,12925,0,1747877746,12987.390401010001,72.56578809000348,53404.4704176 2025-05-22,01:35:48.000,142,11028835,13285,0,1747877747,12987.565545069992,72.50939505000133,53404.49137896 2025-05-22,01:35:49.000,142,11028826,13005,0,1747877748,12987.680062339998,72.48824766000325,53404.463430480006 2025-05-22,01:35:50.000,142,11028839,12805,0,1747877749,12987.814788539989,72.4671002699979,53404.4704176 2025-05-22,01:35:51.000,142,11028848,12885,0,1747877750,12987.969723669994,72.50939505000133,53404.51932744 2025-05-22,01:35:52.000,142,11028763,13285,0,1747877751,12988.090977249994,72.53759156999877,53404.51932744 2025-05-22,01:35:53.000,142,11028835,12845,0,1747877752,12988.232439759995,72.52349331000005,53404.52631456 2025-05-22,01:35:54.000,142,11028811,13125,0,1747877753,12988.29980285999,72.55168983000476,53404.56823728 2025-05-22,01:35:55.000,142,11028849,12845,0,1747877754,12988.394111199996,72.56578809000348,53404.61714712 2025-05-22,01:35:56.000,142,11028848,13125,0,1747877755,12988.421056439991,72.62923025999771,53404.61714712 2025-05-22,01:35:57.000,142,11028835,13325,0,1747877756,12988.474946919996,72.65742678000242,53404.631121360006 2025-05-22,01:35:58.000,142,11028845,12925,0,1747877757,12988.515364779996,72.74201634000201,53404.6450956 2025-05-22,01:35:59.000,142,11028855,13085,0,1747877758,12988.522101089991,72.79840938000416,53404.66605696 2025-05-22,01:36:00.000,142,11028803,13005,0,1747877759,12988.535573709996,72.83365503000095,53404.70797968 2025-05-22,01:36:01.000,142,11028799,13165,0,1747877760,12988.582727879992,72.86185154999839,53404.72195392001 2025-05-22,01:36:02.000,142,11028832,13125,0,1747877761,12988.602936809992,72.90414633000182,53404.777850880004 2025-05-22,01:36:03.000,142,11028827,12885,0,1747877762,12988.609673120001,72.96053937000397,53404.75688952 2025-05-22,01:36:04.000,142,11028845,13085,0,1747877763,12988.643354669992,72.98873589000141,53404.798812240006 2025-05-22,01:36:05.000,142,11028846,13085,0,1747877764,12988.677036219997,73.03103067000484,53404.81977360001 2025-05-22,01:36:06.000,142,11028843,12965,0,1747877765,12988.663563599992,73.01693240999884,53404.777850880004 2025-05-22,01:36:07.000,142,11028845,13125,0,1747877766,12988.737663009997,73.00988327999949,53404.798812240006 2025-05-22,01:36:08.000,142,11028850,13165,0,1747877767,12988.818498729997,73.05922719000228,53404.83374784 2025-05-22,01:36:09.000,142,11028858,13005,0,1747877768,12988.885861829993,73.05922719000228,53404.86169632 2025-05-22,01:36:10.000,142,11028848,12965,0,1747877769,12988.986906479993,73.05922719000228,53404.82676072 2025-05-22,01:36:11.000,142,11028852,12805,0,1747877770,12989.054269579989,73.08037458000035,53404.88964480001 2025-05-22,01:36:12.000,142,11028878,13005,0,1747877771,12989.168786849994,73.05922719000228,53404.93855464001 2025-05-22,01:36:13.000,142,11028876,12925,0,1747877772,12989.28330412,73.11562023000442,53404.945541760004 2025-05-22,01:36:14.000,142,11028803,13045,0,1747877773,12989.39782138999,73.15086588000122,53404.98746448001 2025-05-22,01:36:15.000,142,11028800,12925,0,1747877774,12989.52581128,73.12266936000378,53405.00842584001 2025-05-22,01:36:16.000,142,11028863,12805,0,1747877775,12989.633592239996,73.20020979000401,53405.00842584001 2025-05-22,01:36:17.000,142,11028873,13045,0,1747877776,12989.788527370001,73.2354554400008,53405.07829704001 2025-05-22,01:36:18.000,142,11028830,13085,0,1747877777,12989.909780950002,73.24955369999952,53405.064322800004 2025-05-22,01:36:19.000,142,11028827,12925,0,1747877778,12990.064716079993,73.30594674000167,53405.07130992 2025-05-22,01:36:20.000,142,11028842,13085,0,1747877779,12990.179233349998,73.33414325999911,53405.10624552001 2025-05-22,01:36:21.000,142,11028824,13045,0,1747877780,12990.293750619989,73.36938891000318,53405.17611672001 2025-05-22,01:36:22.000,142,11028841,12965,0,1747877781,12990.354377409989,73.39053630000126,53405.134194000006 2025-05-22,01:36:23.000,142,11028850,12965,0,1747877782,12990.408267889994,73.45397847000277,53405.20406520001 2025-05-22,01:36:24.000,142,11028800,12885,0,1747877783,12990.428476819994,73.46807673000148,53405.183103840005 2025-05-22,01:36:25.000,142,11028853,13125,0,1747877784,12990.47563098999,73.49627324999892,53405.27393640001 2025-05-22,01:36:26.000,142,11028839,12965,0,1747877785,12990.462158369999,73.50332237999828,53405.35778184 2025-05-22,01:36:27.000,142,11028809,13005,0,1747877786,12990.468894679994,73.51037151000492,53405.33682048 2025-05-22,01:36:28.000,142,11028845,13005,0,1747877787,12990.428476819994,73.50332237999828,53405.36476896 2025-05-22,01:36:29.000,142,11028846,13165,0,1747877788,12990.361113719999,73.46102760000213,53405.38573032 2025-05-22,01:36:30.000,142,11028805,13085,0,1747877789,12990.266805379993,73.36938891000318,53405.448614400004 2025-05-22,01:36:31.000,142,11028819,12925,0,1747877790,12990.246596449993,73.36233978000382,53405.469575760006 2025-05-22,01:36:32.000,142,11028787,12765,0,1747877791,12990.152288109988,73.30594674000167,53405.50451136 2025-05-22,01:36:33.000,142,11028859,12925,0,1747877792,12990.091661320002,73.22840631000145,53405.49752424 2025-05-22,01:36:34.000,142,11028837,13165,0,1747877793,12989.990616670002,73.15791501000058,53405.49053712001 2025-05-22,01:36:35.000,142,11028856,12805,0,1747877794,12989.923253569992,73.10152196999843,53405.49752424 2025-05-22,01:36:36.000,142,11028849,12925,0,1747877795,12989.855890469997,73.06627632000163,53405.518485600005 2025-05-22,01:36:37.000,142,11028836,12965,0,1747877796,12989.788527370001,73.00283415000013,53405.49752424 2025-05-22,01:36:38.000,142,11028844,13405,0,1747877797,12989.761582129991,72.98873589000141,53405.49053712001 2025-05-22,01:36:39.000,142,11028826,12805,0,1747877798,12989.707691650001,72.99578502000077,53405.48355 2025-05-22,01:36:40.000,142,11028852,12925,0,1747877799,12989.680746409991,72.96053937000397,53405.52547272 2025-05-22,01:36:41.000,142,11028852,13005,0,1747877800,12989.613383309996,72.96758850000333,53405.53245984 2025-05-22,01:36:42.000,142,11028845,12925,0,1747877801,12989.58643807,72.96758850000333,53405.48355 2025-05-22,01:36:43.000,142,11028844,13045,0,1747877802,12989.56622914,72.98168676000205,53405.45560152 2025-05-22,01:36:44.000,142,11028816,12925,0,1747877803,12989.46518449,73.00283415000013,53405.45560152 2025-05-22,01:36:45.000,142,11028824,13085,0,1747877804,12989.431502939995,73.04512893000356,53405.448614400004 2025-05-22,01:36:46.000,142,11028827,13085,0,1747877805,12989.41803031999,73.073325450001,53405.448614400004 2025-05-22,01:36:47.000,142,11028854,13045,0,1747877806,12989.330458289995,73.06627632000163,53405.43464016 2025-05-22,01:36:48.000,142,11028845,13125,0,1747877807,12989.25635887999,73.04512893000356,53405.41367880001 2025-05-22,01:36:49.000,142,11028800,13045,0,1747877808,12989.209204709994,73.06627632000163,53405.3787432 2025-05-22,01:36:50.000,142,11028825,13085,0,1747877809,12989.128368989994,73.0239815399982,53405.420665920006 2025-05-22,01:36:51.000,142,11028825,12725,0,1747877810,12989.047533269993,73.01693240999884,53405.32983336 2025-05-22,01:36:52.000,142,11028844,12925,0,1747877811,12988.986906479993,72.95349024000461,53405.399704560004 2025-05-22,01:36:53.000,142,11028845,12845,0,1747877812,12988.919543379998,72.90414633000182,53405.33682048 2025-05-22,01:36:54.000,142,11028868,13045,0,1747877813,12988.838707659997,72.78431111999816,53405.34380760001 2025-05-22,01:36:55.000,142,11028843,12885,0,1747877814,12988.811762420002,72.74906547000137,53405.31585912 2025-05-22,01:36:56.000,142,11028829,12925,0,1747877815,12988.791553490002,72.67152504000114,53405.35778184 2025-05-22,01:36:57.000,142,11028818,13125,0,1747877816,12988.805026109992,72.62923025999771,53405.40669168 2025-05-22,01:36:58.000,142,11028822,13165,0,1747877817,12988.764608249992,72.60103374000028,53405.3787432 2025-05-22,01:36:59.000,142,11028864,13045,0,1747877818,12988.764608249992,72.53054243999941,53405.33682048 2025-05-22,01:37:00.000,142,11028844,12965,0,1747877819,12988.798289799997,72.47414940000453,53405.35778184 2025-05-22,01:37:01.000,142,11028843,12765,0,1747877820,12988.811762420002,72.45300200999918,53405.32284624001 2025-05-22,01:37:02.000,142,11028856,12685,0,1747877821,12988.872389210002,72.47414940000453,53405.32284624001 2025-05-22,01:37:03.000,142,11028806,12685,0,1747877822,12988.899334449998,72.4811985300039,53405.25996216 2025-05-22,01:37:04.000,142,11028822,13045,0,1747877823,12988.953224929988,72.47414940000453,53405.27393640001 2025-05-22,01:37:05.000,142,11028863,13005,0,1747877824,12989.007115409993,72.50234592000197,53405.28791064 2025-05-22,01:37:06.000,142,11028823,13125,0,1747877825,12989.087951129994,72.50939505000133,53405.25996216 2025-05-22,01:37:07.000,142,11028837,12805,0,1747877826,12989.141841609999,72.53759156999877,53405.2390008 2025-05-22,01:37:08.000,142,11028849,12885,0,1747877827,12989.229413639994,72.51644418000069,53405.2390008 2025-05-22,01:37:09.000,142,11028873,12925,0,1747877828,12989.25635887999,72.54464069999813,53405.252975040006 2025-05-22,01:37:10.000,142,11028883,12925,0,1747877829,12989.27656780999,72.53054243999941,53405.25996216 2025-05-22,01:37:11.000,142,11028864,12885,0,1747877830,12989.29677673999,72.49529679000261,53405.27393640001 2025-05-22,01:37:12.000,142,11028885,13205,0,1747877831,12989.310249359994,72.50234592000197,53405.29489776001 2025-05-22,01:37:13.000,142,11028879,12885,0,1747877832,12989.32372198,72.46005113999854,53405.28791064 2025-05-22,01:37:14.000,142,11028825,13045,0,1747877833,12989.310249359994,72.41775636000239,53405.280923520004 2025-05-22,01:37:15.000,142,11028845,13085,0,1747877834,12989.26309519,72.34726506000152,53405.33682048 2025-05-22,01:37:16.000,142,11028840,12845,0,1747877835,12989.209204709994,72.26267550000193,53405.33682048 2025-05-22,01:37:17.000,142,11028819,12925,0,1747877836,12989.168786849994,72.2203807199985,53405.31585912 2025-05-22,01:37:18.000,142,11028842,13005,0,1747877837,12989.108160059994,72.13579115999892,53405.24598792001 2025-05-22,01:37:19.000,142,11028827,12845,0,1747877838,12989.047533269993,72.10054551000212,53405.32284624001 2025-05-22,01:37:20.000,142,11028871,13005,0,1747877839,12989.040796959998,72.06529985999805,53405.27393640001 2025-05-22,01:37:21.000,142,11028810,13045,0,1747877840,12989.000379099998,72.04415246999997,53405.28791064 2025-05-22,01:37:22.000,142,11028864,13005,0,1747877841,12989.013851719988,71.98775942999782,53405.232013680004 2025-05-22,01:37:23.000,142,11028804,12925,0,1747877842,12988.980170169998,71.98775942999782,53405.252975040006 2025-05-22,01:37:24.000,142,11028842,13125,0,1747877843,12989.040796959998,71.96661203999975,53405.2390008 2025-05-22,01:37:25.000,142,11028880,12885,0,1747877844,12989.074478509989,72.00890682000318,53405.20406520001 2025-05-22,01:37:26.000,142,11028841,12885,0,1747877845,12989.148577919994,72.03005421000125,53405.19707808 2025-05-22,01:37:27.000,142,11028853,13005,0,1747877846,12989.19573208999,72.07234899000468,53405.19707808 2025-05-22,01:37:28.000,142,11028852,12845,0,1747877847,12989.23614994999,72.14988942000491,53405.1691296 2025-05-22,01:37:29.000,142,11028839,12885,0,1747877848,12989.28330412,72.17103681000299,53405.14118112 2025-05-22,01:37:30.000,142,11028833,12885,0,1747877849,12989.35740352999,72.24857724000321,53405.12021976 2025-05-22,01:37:31.000,142,11028841,13085,0,1747877850,12989.39782138999,72.32611767000344,53405.134194000006 2025-05-22,01:37:32.000,142,11028865,12925,0,1747877851,12989.431502939995,72.3684124499996,53405.16214248 2025-05-22,01:37:33.000,142,11028810,12885,0,1747877852,12989.41803031999,72.38955983999767,53405.064322800004 2025-05-22,01:37:34.000,142,11028849,13245,0,1747877853,12989.42476663,72.45300200999918,53405.14118112 2025-05-22,01:37:35.000,142,11028852,12805,0,1747877854,12989.41803031999,72.48824766000325,53405.085284160006 2025-05-22,01:37:36.000,142,11028852,12885,0,1747877855,12989.39782138999,72.48824766000325,53405.10624552001 2025-05-22,01:37:37.000,142,11028860,13045,0,1747877856,12989.391085079995,72.48824766000325,53405.134194000006 2025-05-22,01:37:38.000,142,11028884,12885,0,1747877857,12989.32372198,72.48824766000325,53405.12021976 2025-05-22,01:37:39.000,142,11028864,12645,0,1747877858,12989.28330412,72.43890375000046,53405.14118112 2025-05-22,01:37:40.000,142,11028858,12765,0,1747877859,12989.269831499994,72.40365810000367,53405.113232640004 2025-05-22,01:37:41.000,142,11028887,13045,0,1747877860,12989.21594101999,72.37546157999896,53405.12720688001 2025-05-22,01:37:42.000,142,11028835,13045,0,1747877861,12989.135105299989,72.3331668000028,53405.134194000006 2025-05-22,01:37:43.000,142,11028911,12925,0,1747877862,12989.081214819998,72.32611767000344,53405.085284160006 2025-05-22,01:37:44.000,142,11028855,12845,0,1747877863,12989.020588029998,72.29792114999873,53405.10624552001 2025-05-22,01:37:45.000,142,11028869,12885,0,1747877864,12989.040796959998,72.28382289000001,53405.12021976 2025-05-22,01:37:46.000,142,11028818,13245,0,1747877865,12989.061005889998,72.29792114999873,53405.14118112 2025-05-22,01:37:47.000,142,11028857,13045,0,1747877866,12989.074478509989,72.30497027999809,53405.0992584 2025-05-22,01:37:48.000,142,11028863,12605,0,1747877867,12989.108160059994,72.31906854000408,53405.113232640004 2025-05-22,01:37:49.000,142,11028821,13165,0,1747877868,12989.128368989994,72.43890375000046,53405.015412960005 2025-05-22,01:37:50.000,142,11028809,12925,0,1747877869,12989.209204709994,72.4671002699979,53405.0293872 2025-05-22,01:37:51.000,142,11028870,12925,0,1747877870,12989.26309519,72.58693548000156,53405.05034856 2025-05-22,01:37:52.000,142,11028854,12885,0,1747877871,12989.330458289995,72.71381982000457,53405.05034856 2025-05-22,01:37:53.000,142,11028833,13125,0,1747877872,12989.42476663,72.79840938000416,53405.04336144 2025-05-22,01:37:54.000,142,11028845,13005,0,1747877873,12989.50560235,72.93234284999926,53405.064322800004 2025-05-22,01:37:55.000,142,11028858,13005,0,1747877874,12989.532547589995,73.0239815399982,53405.00842584001 2025-05-22,01:37:56.000,142,11028829,13005,0,1747877875,12989.59991068999,73.20020979000401,53405.02240008 2025-05-22,01:37:57.000,142,11028875,13045,0,1747877876,12989.680746409991,73.2847993500036,53405.015412960005 2025-05-22,01:37:58.000,142,11028830,12765,0,1747877877,12989.741373199991,73.44692934000341,53405.04336144 2025-05-22,01:37:59.000,142,11028828,12925,0,1747877878,12989.754845819996,73.53856803000235,53405.064322800004 2025-05-22,01:38:00.000,142,11028855,13125,0,1747877879,12989.788527370001,73.5949610700045,53405.10624552001 2025-05-22,01:38:01.000,142,11028839,13125,0,1747877880,12989.795263679996,73.66545236999809,53405.09227128 2025-05-22,01:38:02.000,142,11028838,13125,0,1747877881,12989.775054749996,73.70774715000152,53405.03637432001 2025-05-22,01:38:03.000,142,11028877,12925,0,1747877882,12989.788527370001,73.77823845000239,53405.09227128 2025-05-22,01:38:04.000,142,11028871,13205,0,1747877883,12989.761582129991,73.77823845000239,53405.12021976 2025-05-22,01:38:05.000,142,11028886,12965,0,1747877884,12989.721164269991,73.79938584000047,53405.09227128 2025-05-22,01:38:06.000,142,11028871,12925,0,1747877885,12989.68748272,73.83463149000454,53405.14118112 2025-05-22,01:38:07.000,142,11028859,12925,0,1747877886,12989.59991068999,73.79938584000047,53405.10624552001 2025-05-22,01:38:08.000,142,11028842,12925,0,1747877887,12989.54602021,73.75004192999768,53405.12720688001 2025-05-22,01:38:09.000,142,11028836,12765,0,1747877888,12989.451711869995,73.70774715000152,53405.10624552001 2025-05-22,01:38:10.000,142,11028823,12965,0,1747877889,12989.41803031999,73.66545236999809,53405.15515536001 2025-05-22,01:38:11.000,142,11028870,12925,0,1747877890,12989.36413984,73.62315759000194,53405.113232640004 2025-05-22,01:38:12.000,142,11028855,12925,0,1747877891,12989.34393091,73.58791193999787,53405.14816824 2025-05-22,01:38:13.000,142,11028896,12685,0,1747877892,12989.310249359994,73.53856803000235,53405.134194000006 2025-05-22,01:38:14.000,142,11028825,12885,0,1747877893,12989.31698566999,73.51037151000492,53405.134194000006 2025-05-22,01:38:15.000,142,11028867,13005,0,1747877894,12989.32372198,73.48922411999956,53405.09227128 2025-05-22,01:38:16.000,142,11028788,13085,0,1747877895,12989.34393091,73.42578194999805,53405.085284160006 2025-05-22,01:38:17.000,142,11028820,13165,0,1747877896,12989.370876149995,73.41168368999934,53405.07130992 2025-05-22,01:38:18.000,142,11028850,13325,0,1747877897,12989.36413984,73.39758543000062,53405.064322800004 2025-05-22,01:38:19.000,142,11028825,12965,0,1747877898,12989.42476663,73.40463455999998,53405.07829704001 2025-05-22,01:38:20.000,142,11028859,12965,0,1747877899,12989.431502939995,73.39053630000126,53405.03637432001 2025-05-22,01:38:21.000,142,11028856,13125,0,1747877900,12989.50560235,73.32004500000039,53405.05733568001 2025-05-22,01:38:22.000,142,11028830,13085,0,1747877901,12989.49886603999,73.33414325999911,53405.07829704001 2025-05-22,01:38:23.000,142,11028849,13085,0,1747877902,12989.54602021,73.32004500000039,53405.0992584 2025-05-22,01:38:24.000,142,11028788,13125,0,1747877903,12989.62011961999,73.29184848000295,53405.07829704001 2025-05-22,01:38:25.000,142,11028850,13085,0,1747877904,12989.68748272,73.22135718000209,53405.12021976 2025-05-22,01:38:26.000,142,11028833,12965,0,1747877905,12989.754845819996,73.22135718000209,53405.10624552001 2025-05-22,01:38:27.000,142,11028827,13125,0,1747877906,12989.808736300001,73.12971849000314,53405.14118112 2025-05-22,01:38:28.000,142,11028809,13005,0,1747877907,12989.896308329997,73.073325450001,53405.14816824 2025-05-22,01:38:29.000,142,11028797,12965,0,1747877908,12989.943462499992,73.00988327999949,53405.085284160006 2025-05-22,01:38:30.000,142,11028861,13005,0,1747877909,12990.024298219992,72.9252937199999,53405.16214248 2025-05-22,01:38:31.000,142,11028822,12965,0,1747877910,12990.084925009993,72.87594981000439,53405.16214248 2025-05-22,01:38:32.000,142,11028842,13005,0,1747877911,12990.206178589993,72.79840938000416,53405.21803944 2025-05-22,01:38:33.000,142,11028806,12765,0,1747877912,12990.313959549989,72.7913602500048,53405.20406520001 2025-05-22,01:38:34.000,142,11028851,13045,0,1747877913,12990.43521312999,72.75611460000073,53405.25996216 2025-05-22,01:38:35.000,142,11028821,13085,0,1747877914,12990.56320302,72.74906547000137,53405.24598792001 2025-05-22,01:38:36.000,142,11028832,13245,0,1747877915,12990.67772028999,72.76316373000009,53405.308872 2025-05-22,01:38:37.000,142,11028840,13045,0,1747877916,12990.812446489996,72.7913602500048,53405.32284624001 2025-05-22,01:38:38.000,142,11028830,12845,0,1747877917,12990.980854239991,72.75611460000073,53405.37175608001 2025-05-22,01:38:39.000,142,11028831,12765,0,1747877918,12991.115580439997,72.84775328999967,53405.39271744001 2025-05-22,01:38:40.000,142,11028823,13085,0,1747877919,12991.250306640002,72.95349024000461,53405.448614400004 2025-05-22,01:38:41.000,142,11028812,12925,0,1747877920,12991.391769149988,73.08742370999971,53405.42765304 2025-05-22,01:38:42.000,142,11028845,13125,0,1747877921,12991.506286419994,73.15791501000058,53405.46258864001 2025-05-22,01:38:43.000,142,11028828,12765,0,1747877922,12991.600594759999,73.26365195999824,53405.47656288 2025-05-22,01:38:44.000,142,11028809,12885,0,1747877923,12991.73532095999,73.39758543000062,53405.51149848001 2025-05-22,01:38:45.000,142,11028868,13045,0,1747877924,12991.789211439995,73.55266629000107,53405.567395440004 2025-05-22,01:38:46.000,142,11028792,13045,0,1747877925,12991.849838229995,73.60905933000322,53405.567395440004 2025-05-22,01:38:47.000,142,11028835,13085,0,1747877926,12991.92393764,73.71479628000088,53405.616305280004 2025-05-22,01:38:48.000,142,11028859,13005,0,1747877927,12991.91720132999,73.77118932000303,53405.686176480005 2025-05-22,01:38:49.000,142,11028864,12925,0,1747877928,12991.93741025999,73.86987714000134,53405.74906056001 2025-05-22,01:38:50.000,142,11028836,12885,0,1747877929,12991.93741025999,73.90512278999813,53405.77002192 2025-05-22,01:38:51.000,142,11028866,12965,0,1747877930,12991.910465019995,73.9403684400022,53405.735086320004 2025-05-22,01:38:52.000,142,11028826,12765,0,1747877931,12991.870047159995,73.93331931000284,53405.783996160004 2025-05-22,01:38:53.000,142,11028815,12845,0,1747877932,12991.829629299995,73.90512278999813,53405.79797040001 2025-05-22,01:38:54.000,142,11028868,12965,0,1747877933,12991.79594774999,73.89807365999877,53405.853867360005 2025-05-22,01:38:55.000,142,11028836,13325,0,1747877934,12991.73532095999,73.85577888000262,53405.86085448 2025-05-22,01:38:56.000,142,11028861,13245,0,1747877935,12991.728584649994,73.8416806200039,53405.8678416 2025-05-22,01:38:57.000,142,11028837,12725,0,1747877936,12991.688166789994,73.77118932000303,53405.88181584 2025-05-22,01:38:58.000,142,11028809,12725,0,1747877937,12991.67469416999,73.75709106000431,53405.8678416 2025-05-22,01:38:59.000,142,11028890,12925,0,1747877938,12991.65448523999,73.6936488900028,53405.90976432 2025-05-22,01:39:00.000,142,11028807,13085,0,1747877939,12991.641012619999,73.64430498000002,53405.8678416 2025-05-22,01:39:01.000,142,11028858,12885,0,1747877940,12991.688166789994,73.64430498000002,53405.88880296 2025-05-22,01:39:02.000,142,11028832,12965,0,1747877941,12991.70163941,73.58086280999851,53405.88880296 2025-05-22,01:39:03.000,142,11028806,12845,0,1747877942,12991.7622662,73.531518900003,53405.923738560006 2025-05-22,01:39:04.000,142,11028853,12885,0,1747877943,12991.789211439995,73.54561716000171,53405.91675144001 2025-05-22,01:39:05.000,142,11028876,13045,0,1747877944,12991.84310192,73.54561716000171,53405.951687040004 2025-05-22,01:39:06.000,142,11028851,12765,0,1747877945,12991.849838229995,73.51037151000492,53405.94469992001 2025-05-22,01:39:07.000,142,11028830,13245,0,1747877946,12991.88351978,73.50332237999828,53405.97963552 2025-05-22,01:39:08.000,142,11028858,12845,0,1747877947,12991.89699239999,73.4821749900002,53405.95867416 2025-05-22,01:39:09.000,142,11028842,12965,0,1747877948,12991.890256089995,73.46102760000213,53405.93072568 2025-05-22,01:39:10.000,142,11028859,13045,0,1747877949,12991.90372871,73.43283108000469,53405.951687040004 2025-05-22,01:39:11.000,142,11028838,13005,0,1747877950,12991.89699239999,73.41168368999934,53405.94469992001 2025-05-22,01:39:12.000,142,11028866,13045,0,1747877951,12991.930673949995,73.3834871700019,53405.99360976001 2025-05-22,01:39:13.000,142,11028810,12845,0,1747877952,12991.94414657,73.35529065000446,53406.00059688 2025-05-22,01:39:14.000,142,11028884,13085,0,1747877953,12991.9643555,73.35529065000446,53406.021558240005 2025-05-22,01:39:15.000,142,11028902,13005,0,1747877954,12991.95761918999,73.2847993500036,53406.119377920004 2025-05-22,01:39:16.000,142,11028873,12885,0,1747877955,12991.98456443,73.29184848000295,53406.140339280006 2025-05-22,01:39:17.000,142,11028903,13045,0,1747877956,12992.02498229,73.24955369999952,53406.17527488 2025-05-22,01:39:18.000,142,11028823,13085,0,1747877957,12992.058663839991,73.26365195999824,53406.15431352 2025-05-22,01:39:19.000,142,11028831,12845,0,1747877958,12992.132763249996,73.25660282999888,53406.23117184001 2025-05-22,01:39:20.000,142,11028800,12925,0,1747877959,12992.132763249996,73.24250457000016,53406.15431352 2025-05-22,01:39:21.000,142,11028860,13045,0,1747877960,12992.227071590001,73.31299587000103,53406.238158960005 2025-05-22,01:39:22.000,142,11028874,12765,0,1747877961,12992.287698380002,73.34119238999847,53406.24514608 2025-05-22,01:39:23.000,142,11028829,12965,0,1747877962,12992.341588859992,73.3834871700019,53406.22418472 2025-05-22,01:39:24.000,142,11028890,12925,0,1747877963,12992.476315059997,73.43988021000405,53406.34995288001 2025-05-22,01:39:25.000,142,11028885,13005,0,1747877964,12992.536941849998,73.53856803000235,53406.34995288001 2025-05-22,01:39:26.000,142,11028859,12965,0,1747877965,12992.597568639998,73.56676454999979,53406.3918756 2025-05-22,01:39:27.000,142,11028848,12885,0,1747877966,12992.671668049989,73.62315759000194,53406.37790136001 2025-05-22,01:39:28.000,142,11028852,12805,0,1747877967,12992.772712699989,73.75004192999768,53406.44777256001 2025-05-22,01:39:29.000,142,11028885,12725,0,1747877968,12992.806394249994,73.8416806200039,53406.454759680004 2025-05-22,01:39:30.000,142,11028825,13005,0,1747877969,12992.826603179994,73.88397540000005,53406.426811200006 2025-05-22,01:39:31.000,142,11028864,12845,0,1747877970,12992.867021039994,73.99676148000435,53406.50366952 2025-05-22,01:39:32.000,142,11028834,13125,0,1747877971,12992.89396627999,74.05315451999923,53406.524630880005 2025-05-22,01:39:33.000,142,11028828,13125,0,1747877972,12992.90070259,74.0884001700033,53406.54559224001 2025-05-22,01:39:34.000,142,11028873,13365,0,1747877973,12992.947856759994,74.15889147000416,53406.594502080006 2025-05-22,01:39:35.000,142,11028836,13085,0,1747877974,12992.93438413999,74.27167755000119,53406.594502080006 2025-05-22,01:39:36.000,142,11028874,12925,0,1747877975,12992.927647829994,74.32807059000334,53406.58751496001 2025-05-22,01:39:37.000,142,11028874,12965,0,1747877976,12992.947856759994,74.3351197200027,53406.6014892 2025-05-22,01:39:38.000,142,11028858,13005,0,1747877977,12992.89396627999,74.39151276000484,53406.6713604 2025-05-22,01:39:39.000,142,11028848,12925,0,1747877978,12992.880493659999,74.42675841000164,53406.6713604 2025-05-22,01:39:40.000,142,11028821,13125,0,1747877979,12992.89396627999,74.49020058000315,53406.68533464001 2025-05-22,01:39:41.000,142,11028830,12805,0,1747877980,12992.867021039994,74.54659361999802,53406.7761672 2025-05-22,01:39:42.000,142,11028870,12805,0,1747877981,12992.83333948999,74.58888840000145,53406.76918008 2025-05-22,01:39:43.000,142,11028866,13245,0,1747877982,12992.813130559989,74.65233057000296,53406.74821872 2025-05-22,01:39:44.000,142,11028871,12925,0,1747877983,12992.772712699989,74.68757621999976,53406.78315432001 2025-05-22,01:39:45.000,142,11028845,12765,0,1747877984,12992.745767459994,74.73692013000255,53406.85302552001 2025-05-22,01:39:46.000,142,11028878,12805,0,1747877985,12992.712085909989,74.7933131700047,53406.85302552001 2025-05-22,01:39:47.000,142,11028865,13205,0,1747877986,12992.658195429998,74.84970620999957,53406.80411568001 2025-05-22,01:39:48.000,142,11028863,13245,0,1747877987,12992.624513879993,74.88495186000364,53406.8460384 2025-05-22,01:39:49.000,142,11028875,12965,0,1747877988,12992.543678159993,74.94839402999787,53406.86699976 2025-05-22,01:39:50.000,142,11028865,12765,0,1747877989,12992.489787680002,74.98363968000194,53406.87398688 2025-05-22,01:39:51.000,142,11028883,12845,0,1747877990,12992.395479339997,75.01888532999874,53406.89494824 2025-05-22,01:39:52.000,142,11028881,12965,0,1747877991,12992.321379929992,75.07527837000089,53406.9159096 2025-05-22,01:39:53.000,142,11028927,13285,0,1747877992,12992.233807899996,75.11757315000432,53406.92988384001 2025-05-22,01:39:54.000,142,11028899,12965,0,1747877993,12992.119290629991,75.16691705999983,53406.87398688 2025-05-22,01:39:55.000,142,11028870,13365,0,1747877994,12992.011509669996,75.18101531999855,53406.94385808 2025-05-22,01:39:56.000,142,11028881,12685,0,1747877995,12991.89699239999,75.19511358000454,53406.908922480005 2025-05-22,01:39:57.000,142,11028902,12765,0,1747877996,12991.789211439995,75.19511358000454,53406.9159096 2025-05-22,01:39:58.000,142,11028907,12965,0,1747877997,12991.661221549999,75.23035923000134,53406.9159096 2025-05-22,01:39:59.000,142,11028890,12965,0,1747877998,12991.573649519989,75.23035923000134,53406.88796112 2025-05-22,01:40:00.000,142,11028925,12965,0,1747877999,12991.432187009988,75.28675227000349,53406.88097400001 2025-05-22,01:40:01.000,142,11028877,12965,0,1747878000,12991.331142360003,75.26560487999814,53406.92988384001 2025-05-22,01:40:02.000,142,11028862,13045,0,1747878001,12991.223361399992,75.30789966000157,53406.90193536001 2025-05-22,01:40:03.000,142,11028914,13045,0,1747878002,12991.088635200002,75.32199792000029,53406.93687096 2025-05-22,01:40:04.000,142,11028924,12965,0,1747878003,12990.953908999996,75.36429270000372,53406.86699976 2025-05-22,01:40:05.000,142,11028880,12925,0,1747878004,12990.84612804,75.39248922000115,53406.89494824 2025-05-22,01:40:06.000,142,11028875,12965,0,1747878005,12990.73834707999,75.39248922000115,53406.83905128 2025-05-22,01:40:07.000,142,11028914,12965,0,1747878006,12990.63730242999,75.41363660999923,53406.86699976 2025-05-22,01:40:08.000,142,11028927,12965,0,1747878007,12990.53625777999,75.46298052000202,53406.85302552001 2025-05-22,01:40:09.000,142,11028868,12605,0,1747878008,12990.441949439999,75.4841279100001,53406.85302552001 2025-05-22,01:40:10.000,142,11028912,13005,0,1747878009,12990.361113719999,75.51232443000481,53406.83905128 2025-05-22,01:40:11.000,142,11028918,12925,0,1747878010,12990.287014309994,75.57576659999904,53406.811102800006 2025-05-22,01:40:12.000,142,11028932,12685,0,1747878011,12990.233123829988,75.60396312000375,53406.78315432001 2025-05-22,01:40:13.000,142,11028931,12925,0,1747878012,12990.179233349998,75.60396312000375,53406.811102800006 2025-05-22,01:40:14.000,142,11028936,12845,0,1747878013,12990.111870250003,75.66740528999799,53406.81808992 2025-05-22,01:40:15.000,142,11028886,13045,0,1747878014,12990.064716079993,75.66035615999863,53406.79712856 2025-05-22,01:40:16.000,142,11028872,12885,0,1747878015,12990.004089289992,75.67445442000462,53406.79712856 2025-05-22,01:40:17.000,142,11028861,13045,0,1747878016,12989.970407740002,75.65330702999927,53406.76918008 2025-05-22,01:40:18.000,142,11028898,13005,0,1747878017,12989.909780950002,75.65330702999927,53406.811102800006 2025-05-22,01:40:19.000,142,11028917,12925,0,1747878018,12989.822208919992,75.6956018100027,53406.75520584001 2025-05-22,01:40:20.000,142,11028837,13005,0,1747878019,12989.781791059992,75.65330702999927,53406.7761672 2025-05-22,01:40:21.000,142,11028861,12925,0,1747878020,12989.754845819996,75.66740528999799,53406.790141440004 2025-05-22,01:40:22.000,142,11028869,13045,0,1747878021,12989.674010099996,75.60396312000375,53406.811102800006 2025-05-22,01:40:23.000,142,11028868,12965,0,1747878022,12989.660537479991,75.56871746999968,53406.762192960006 2025-05-22,01:40:24.000,142,11028840,12925,0,1747878023,12989.62685593,75.52642269000353,53406.74821872 2025-05-22,01:40:25.000,142,11028872,12885,0,1747878024,12989.613383309996,75.46298052000202,53406.762192960006 2025-05-22,01:40:26.000,142,11028838,13045,0,1747878025,12989.56622914,75.41363660999923,53406.741231600005 2025-05-22,01:40:27.000,142,11028817,12805,0,1747878026,12989.552756519995,75.32904704999964,53406.741231600005 2025-05-22,01:40:28.000,142,11028864,12685,0,1747878027,12989.57970175999,75.27265401000477,53406.706296 2025-05-22,01:40:29.000,142,11028870,13205,0,1747878028,12989.55949282999,75.20921184000326,53406.71328312001 2025-05-22,01:40:30.000,142,11028877,13205,0,1747878029,12989.62685593,75.18806444999791,53406.74821872 2025-05-22,01:40:31.000,142,11028839,13045,0,1747878030,12989.660537479991,75.15986793000047,53406.74821872 2025-05-22,01:40:32.000,142,11028826,12685,0,1747878031,12989.721164269991,75.12462228000368,53406.69930888 2025-05-22,01:40:33.000,142,11028833,12765,0,1747878032,12989.781791059992,75.10347488999832,53406.692321760005 2025-05-22,01:40:34.000,142,11028854,12845,0,1747878033,12989.896308329997,75.14576967000176,53406.741231600005 2025-05-22,01:40:35.000,142,11028848,12805,0,1747878034,12989.970407740002,75.13167141000304,53406.71328312001 2025-05-22,01:40:36.000,142,11028864,12925,0,1747878035,12990.031034530002,75.22331010000198,53406.69930888 2025-05-22,01:40:37.000,142,11028877,13125,0,1747878036,12990.172497039988,75.25855574999878,53406.72725736 2025-05-22,01:40:38.000,142,11028836,13005,0,1747878037,12990.273541689989,75.27970314000413,53406.706296 2025-05-22,01:40:39.000,142,11028866,12965,0,1747878038,12990.320695859999,75.32199792000029,53406.706296 2025-05-22,01:40:40.000,142,11028923,12845,0,1747878039,12990.388058959994,75.42068573999859,53406.72027024 2025-05-22,01:40:41.000,142,11028825,13045,0,1747878040,12990.45542205999,75.4488822600033,53406.67834752 2025-05-22,01:40:42.000,142,11028840,12565,0,1747878041,12990.55646670999,75.50527529999817,53406.74821872 2025-05-22,01:40:43.000,142,11028851,13125,0,1747878042,12990.60362088,75.54052095000225,53406.72027024 2025-05-22,01:40:44.000,142,11028855,12885,0,1747878043,12990.630566119995,75.58986485999776,53406.72027024 2025-05-22,01:40:45.000,142,11028855,12965,0,1747878044,12990.630566119995,75.65330702999927,53406.74821872 2025-05-22,01:40:46.000,142,11028818,13165,0,1747878045,12990.64403874,75.66035615999863,53406.790141440004 2025-05-22,01:40:47.000,142,11028852,12965,0,1747878046,12990.650775049995,75.61806138000247,53406.74821872 2025-05-22,01:40:48.000,142,11028860,12965,0,1747878047,12990.67772028999,75.67445442000462,53406.762192960006 2025-05-22,01:40:49.000,142,11028858,12845,0,1747878048,12990.63730242999,75.66035615999863,53406.71328312001 2025-05-22,01:40:50.000,142,11028847,12765,0,1747878049,12990.590148259995,75.61101225000311,53406.790141440004 2025-05-22,01:40:51.000,142,11028852,13165,0,1747878050,12990.49583991999,75.58986485999776,53406.762192960006 2025-05-22,01:40:52.000,142,11028855,13005,0,1747878051,12990.47563098999,75.56166834000032,53406.81808992 2025-05-22,01:40:53.000,142,11028864,12765,0,1747878052,12990.441949439999,75.4841279100001,53406.76918008 2025-05-22,01:40:54.000,142,11028851,12845,0,1747878053,12990.381322649999,75.47707878000074,53406.80411568001 2025-05-22,01:40:55.000,142,11028810,12885,0,1747878054,12990.327432169994,75.39953835000051,53406.762192960006 2025-05-22,01:40:56.000,142,11028828,12765,0,1747878055,12990.313959549989,75.3854400900018,53406.811102800006 2025-05-22,01:40:57.000,142,11028802,13005,0,1747878056,12990.273541689989,75.35724357000436,53406.79712856 2025-05-22,01:40:58.000,142,11028822,12885,0,1747878057,12990.260069069998,75.336096179999,53406.79712856 2025-05-22,01:40:59.000,142,11028821,12885,0,1747878058,12990.246596449993,75.32904704999964,53406.82507704 2025-05-22,01:41:00.000,142,11028837,12965,0,1747878059,12990.246596449993,75.34314530999836,53406.81808992 2025-05-22,01:41:01.000,142,11028818,12645,0,1747878060,12990.253332759989,75.35019443999772,53406.81808992 2025-05-22,01:41:02.000,142,11028873,12885,0,1747878061,12990.280277999998,75.36429270000372,53406.811102800006 2025-05-22,01:41:03.000,142,11028864,12925,0,1747878062,12990.313959549989,75.40658747999987,53406.83905128 2025-05-22,01:41:04.000,142,11028832,12925,0,1747878063,12990.273541689989,75.47707878000074,53406.7761672 2025-05-22,01:41:05.000,142,11028797,13045,0,1747878064,12990.300486929998,75.47002965000138,53406.82507704 2025-05-22,01:41:06.000,142,11028856,12965,0,1747878065,12990.313959549989,75.52642269000353,53406.82507704 2025-05-22,01:41:07.000,142,11028826,12725,0,1747878066,12990.367850029994,75.56166834000032,53406.790141440004 2025-05-22,01:41:08.000,142,11028820,12965,0,1747878067,12990.334168479989,75.5969139900044,53406.78315432001 2025-05-22,01:41:09.000,142,11028836,12925,0,1747878068,12990.334168479989,75.61806138000247,53406.81808992 2025-05-22,01:41:10.000,142,11028845,12765,0,1747878069,12990.320695859999,75.65330702999927,53406.79712856 2025-05-22,01:41:11.000,142,11028861,12925,0,1747878070,12990.273541689989,75.63920877000055,53406.83905128 2025-05-22,01:41:12.000,142,11028806,12925,0,1747878071,12990.280277999998,75.63920877000055,53406.82507704 2025-05-22,01:41:13.000,142,11028850,12925,0,1747878072,12990.226387519993,75.65330702999927,53406.8460384 2025-05-22,01:41:14.000,142,11028826,13085,0,1747878073,12990.179233349998,75.63215964000119,53406.860012640005 2025-05-22,01:41:15.000,142,11028808,12925,0,1747878074,12990.111870250003,75.5828157299984,53406.81808992 2025-05-22,01:41:16.000,142,11028805,12765,0,1747878075,12990.091661320002,75.56871746999968,53406.860012640005 2025-05-22,01:41:17.000,142,11028854,12845,0,1747878076,12990.010825600002,75.51232443000481,53406.79712856 2025-05-22,01:41:18.000,142,11028801,13045,0,1747878077,12989.929989880002,75.47002965000138,53406.81808992 2025-05-22,01:41:19.000,142,11028807,13085,0,1747878078,12989.869363090002,75.43478400000458,53406.811102800006 2025-05-22,01:41:20.000,142,11028859,12765,0,1747878079,12989.768318440001,75.41363660999923,53406.79712856 2025-05-22,01:41:21.000,142,11028836,12925,0,1747878080,12989.700955339991,75.3854400900018,53406.81808992 2025-05-22,01:41:22.000,142,11028784,13045,0,1747878081,12989.606647,75.35724357000436,53406.8460384 2025-05-22,01:41:23.000,142,11028879,12925,0,1747878082,12989.53928389999,75.336096179999,53406.7761672 2025-05-22,01:41:24.000,142,11028869,12845,0,1747878083,12989.45844817999,75.30789966000157,53406.81808992 2025-05-22,01:41:25.000,142,11028844,12965,0,1747878084,12989.38434877,75.32199792000029,53406.81808992 2025-05-22,01:41:26.000,142,11028829,12765,0,1747878085,12989.34393091,75.30789966000157,53406.81808992 2025-05-22,01:41:27.000,142,11028851,12965,0,1747878086,12989.28330412,75.25150661999942,53406.811102800006 2025-05-22,01:41:28.000,142,11028850,13245,0,1747878087,12989.222677329999,75.26560487999814,53406.75520584001 2025-05-22,01:41:29.000,142,11028855,13085,0,1747878088,12989.168786849994,75.26560487999814,53406.74821872 2025-05-22,01:41:30.000,142,11028845,12965,0,1747878089,12989.155314229989,75.27970314000413,53406.75520584001 2025-05-22,01:41:31.000,142,11028784,12965,0,1747878090,12989.094687439989,75.21626097000262,53406.706296 2025-05-22,01:41:32.000,142,11028841,12685,0,1747878091,12989.067742199994,75.23035923000134,53406.73424448001 2025-05-22,01:41:33.000,142,11028846,13125,0,1747878092,12989.000379099998,75.21626097000262,53406.692321760005 2025-05-22,01:41:34.000,142,11028836,12925,0,1747878093,12988.993642789988,75.22331010000198,53406.72027024 2025-05-22,01:41:35.000,142,11028795,12805,0,1747878094,12988.946488619993,75.2021627100039,53406.66437328001 2025-05-22,01:41:36.000,142,11028845,12885,0,1747878095,12988.825235039993,75.18806444999791,53406.71328312001 2025-05-22,01:41:37.000,142,11028872,12965,0,1747878096,12988.730926700002,75.12462228000368,53406.692321760005 2025-05-22,01:41:38.000,142,11028845,13125,0,1747878097,12988.703981459992,75.07527837000089,53406.67834752 2025-05-22,01:41:39.000,142,11028836,12925,0,1747878098,12988.663563599992,75.01183619999938,53406.62943768 2025-05-22,01:41:40.000,142,11028830,13085,0,1747878099,12988.596200499996,74.97659055000258,53406.706296 2025-05-22,01:41:41.000,142,11028817,12765,0,1747878100,12988.542310019991,74.91314838000108,53406.643411920006 2025-05-22,01:41:42.000,142,11028786,12885,0,1747878101,12988.48841954,74.81446056000277,53406.643411920006 2025-05-22,01:41:43.000,142,11028840,12965,0,1747878102,12988.421056439991,74.70872360999783,53406.65738616 2025-05-22,01:41:44.000,142,11028854,12845,0,1747878103,12988.36042964999,74.63823231000424,53406.62943768 2025-05-22,01:41:45.000,142,11028852,13125,0,1747878104,12988.313275479995,74.52544622999994,53406.6014892 2025-05-22,01:41:46.000,142,11028846,13085,0,1747878105,12988.272857619995,74.44790579999972,53406.594502080006 2025-05-22,01:41:47.000,142,11028818,13005,0,1747878106,12988.212230829995,74.32807059000334,53406.58052784 2025-05-22,01:41:48.000,142,11028787,12965,0,1747878107,12988.151604039995,74.27167755000119,53406.531618 2025-05-22,01:41:49.000,142,11028842,12645,0,1747878108,12988.06403201,74.16594060000352,53406.524630880005 2025-05-22,01:41:50.000,142,11028773,12925,0,1747878109,12988.010141529994,74.08135104000394,53406.54559224001 2025-05-22,01:41:51.000,142,11028829,12965,0,1747878110,12987.922569499999,73.98266321999836,53406.41982408001 2025-05-22,01:41:52.000,142,11028863,13085,0,1747878111,12987.915833189989,73.89807365999877,53406.454759680004 2025-05-22,01:41:53.000,142,11028830,12805,0,1747878112,12987.888887949994,73.82053322999855,53406.39886272001 2025-05-22,01:41:54.000,142,11028837,12925,0,1747878113,12987.801315919998,73.75004192999768,53406.39886272001 2025-05-22,01:41:55.000,142,11028806,13365,0,1747878114,12987.781106989998,73.7288945399996,53406.44078544 2025-05-22,01:41:56.000,142,11028884,13245,0,1747878115,12987.747425439993,73.67250150000473,53406.3918756 2025-05-22,01:41:57.000,142,11028861,12805,0,1747878116,12987.733952819988,73.67250150000473,53406.308030160006 2025-05-22,01:41:58.000,142,11028849,13005,0,1747878117,12987.720480199998,73.60905933000322,53406.308030160006 2025-05-22,01:41:59.000,142,11028804,12805,0,1747878118,12987.686798649993,73.61610846000258,53406.30104304001 2025-05-22,01:42:00.000,142,11028871,12925,0,1747878119,12987.727216509993,73.56676454999979,53406.25213320001 2025-05-22,01:42:01.000,142,11028849,13165,0,1747878120,12987.727216509993,73.58086280999851,53406.26610744 2025-05-22,01:42:02.000,142,11028830,12765,0,1747878121,12987.781106989998,73.57381367999915,53406.21021048001 2025-05-22,01:42:03.000,142,11028825,12605,0,1747878122,12987.794579609988,73.51037151000492,53406.15431352 2025-05-22,01:42:04.000,142,11028828,13005,0,1747878123,12987.868679019994,73.49627324999892,53406.15431352 2025-05-22,01:42:05.000,142,11028831,12965,0,1747878124,12987.949514739994,73.4821749900002,53406.16828776 2025-05-22,01:42:06.000,142,11028844,12885,0,1747878125,12988.030350459994,73.46102760000213,53406.13335216001 2025-05-22,01:42:07.000,142,11028818,12605,0,1747878126,12988.10444987,73.44692934000341,53406.04251960001 2025-05-22,01:42:08.000,142,11028822,12925,0,1747878127,12988.18528559,73.4187328199987,53406.0774552 2025-05-22,01:42:09.000,142,11028829,13005,0,1747878128,12988.28633024,73.43283108000469,53406.070468080005 2025-05-22,01:42:10.000,142,11028834,13085,0,1747878129,12988.38063857999,73.39758543000062,53406.070468080005 2025-05-22,01:42:11.000,142,11028779,13085,0,1747878130,12988.44800168,73.39758543000062,53406.04251960001 2025-05-22,01:42:12.000,142,11028861,12765,0,1747878131,12988.535573709996,73.40463455999998,53406.03553248 2025-05-22,01:42:13.000,142,11028850,12725,0,1747878132,12988.636618359997,73.4187328199987,53406.01457112001 2025-05-22,01:42:14.000,142,11028847,13125,0,1747878133,12988.703981459992,73.47512586000084,53405.96566128001 2025-05-22,01:42:15.000,142,11028851,12685,0,1747878134,12988.798289799997,73.51742064000427,53406.00059688 2025-05-22,01:42:16.000,142,11028834,12965,0,1747878135,12988.845443969993,73.56676454999979,53405.96566128001 2025-05-22,01:42:17.000,142,11028857,12885,0,1747878136,12988.906070759993,73.6302067200013,53405.95867416 2025-05-22,01:42:18.000,142,11028841,12965,0,1747878137,12988.973433859988,73.70069802000216,53405.95867416 2025-05-22,01:42:19.000,142,11028838,13125,0,1747878138,12989.061005889998,73.75004192999768,53405.96566128001 2025-05-22,01:42:20.000,142,11028842,13005,0,1747878139,12989.087951129994,73.82053322999855,53405.94469992001 2025-05-22,01:42:21.000,142,11028830,12765,0,1747878140,12989.074478509989,73.93331931000284,53406.00059688 2025-05-22,01:42:22.000,142,11028859,12845,0,1747878141,12989.162050539999,74.03200713000115,53405.972648400006 2025-05-22,01:42:23.000,142,11028846,13125,0,1747878142,12989.148577919994,74.10249843000202,53405.972648400006 2025-05-22,01:42:24.000,142,11028814,13165,0,1747878143,12989.17552315999,74.1870879900016,53405.96566128001 2025-05-22,01:42:25.000,142,11028811,12965,0,1747878144,12989.155314229989,74.26462842000183,53405.972648400006 2025-05-22,01:42:26.000,142,11028838,13045,0,1747878145,12989.155314229989,74.30692319999798,53405.91675144001 2025-05-22,01:42:27.000,142,11028818,12765,0,1747878146,12989.17552315999,74.36331624000013,53405.93072568 2025-05-22,01:42:28.000,142,11028859,13085,0,1747878147,12989.168786849994,74.44790579999972,53405.9377128 2025-05-22,01:42:29.000,142,11028856,13005,0,1747878148,12989.114896369989,74.40561102000356,53405.902777200004 2025-05-22,01:42:30.000,142,11028832,13085,0,1747878149,12989.128368989994,74.45495492999908,53405.9377128 2025-05-22,01:42:31.000,142,11028890,13045,0,1747878150,12989.094687439989,74.48315145000379,53405.902777200004 2025-05-22,01:42:32.000,142,11028813,13005,0,1747878151,12989.074478509989,74.4690531899978,53405.832906 2025-05-22,01:42:33.000,142,11028876,13005,0,1747878152,12989.054269579989,74.4690531899978,53405.88181584 2025-05-22,01:42:34.000,142,11028854,12845,0,1747878153,12989.000379099998,74.4690531899978,53405.93072568 2025-05-22,01:42:35.000,142,11028805,13045,0,1747878154,12988.986906479993,74.48315145000379,53405.89579008001 2025-05-22,01:42:36.000,142,11028836,12925,0,1747878155,12988.939752309998,74.50429884000187,53405.9377128 2025-05-22,01:42:37.000,142,11028827,13125,0,1747878156,12988.906070759993,74.51839710000058,53405.82591888001 2025-05-22,01:42:38.000,142,11028847,13045,0,1747878157,12988.865652899993,74.5324953599993,53405.88181584 2025-05-22,01:42:39.000,142,11028814,12885,0,1747878158,12988.845443969993,74.57479014000273,53405.804957520006 2025-05-22,01:42:40.000,142,11028858,13165,0,1747878159,12988.751135630002,74.56774101000337,53405.77700904001 2025-05-22,01:42:41.000,142,11028883,12845,0,1747878160,12988.730926700002,74.61708491999889,53405.79098328 2025-05-22,01:42:42.000,142,11028876,13365,0,1747878161,12988.650090980002,74.65937970000232,53405.79098328 2025-05-22,01:42:43.000,142,11028832,13005,0,1747878162,12988.582727879992,74.66642883000168,53405.735086320004 2025-05-22,01:42:44.000,142,11028837,13165,0,1747878163,12988.48841954,74.70167447999847,53405.7630348 2025-05-22,01:42:45.000,142,11028889,12925,0,1747878164,12988.421056439991,74.72987100000319,53405.74906056001 2025-05-22,01:42:46.000,142,11028825,13125,0,1747878165,12988.34022071999,74.71577274000447,53405.6931636 2025-05-22,01:42:47.000,142,11028880,13125,0,1747878166,12988.25938499999,74.76511664999998,53405.637266640006 2025-05-22,01:42:48.000,142,11028877,12885,0,1747878167,12988.171812969995,74.7792149099987,53405.64425376 2025-05-22,01:42:49.000,142,11028830,13205,0,1747878168,12988.03708676999,74.75806752000062,53405.65822800001 2025-05-22,01:42:50.000,142,11028834,13085,0,1747878169,12987.929305809994,74.73692013000255,53405.65822800001 2025-05-22,01:42:51.000,142,11028870,13125,0,1747878170,12987.814788539989,74.73692013000255,53405.65124088 2025-05-22,01:42:52.000,142,11028859,13045,0,1747878171,12987.720480199998,74.72282187000383,53405.6232924 2025-05-22,01:42:53.000,142,11028791,13285,0,1747878172,12987.592490310002,74.70872360999783,53405.567395440004 2025-05-22,01:42:54.000,142,11028888,13085,0,1747878173,12987.498181969997,74.6452814400036,53405.59534392 2025-05-22,01:42:55.000,142,11028825,13125,0,1747878174,12987.370192080001,74.61003578999953,53405.58136968001 2025-05-22,01:42:56.000,142,11028848,13045,0,1747878175,12987.296092669996,74.61003578999953,53405.5534212 2025-05-22,01:42:57.000,142,11028842,12925,0,1747878176,12987.195048019996,74.61003578999953,53405.53944696001 2025-05-22,01:42:58.000,142,11028849,13125,0,1747878177,12987.08726706,74.57479014000273,53405.51149848001 2025-05-22,01:42:59.000,142,11028840,12965,0,1747878178,12986.972749789995,74.52544622999994,53405.45560152 2025-05-22,01:43:00.000,142,11028858,13165,0,1747878179,12986.88517776,74.45495492999908,53405.469575760006 2025-05-22,01:43:01.000,142,11028856,13045,0,1747878180,12986.81781465999,74.40561102000356,53405.448614400004 2025-05-22,01:43:02.000,142,11028876,12925,0,1747878181,12986.75718786999,74.3985618900042,53405.41367880001 2025-05-22,01:43:03.000,142,11028823,13125,0,1747878182,12986.696561079989,74.30692319999798,53405.33682048 2025-05-22,01:43:04.000,142,11028832,13085,0,1747878183,12986.649406909994,74.31397233000462,53405.399704560004 2025-05-22,01:43:05.000,142,11028841,13045,0,1747878184,12986.669615839994,74.27167755000119,53405.301884880006 2025-05-22,01:43:06.000,142,11028833,12965,0,1747878185,12986.649406909994,74.24348103000375,53405.308872 2025-05-22,01:43:07.000,142,11028845,12925,0,1747878186,12986.656143219989,74.25053016000311,53405.21803944 2025-05-22,01:43:08.000,142,11028835,12925,0,1747878187,12986.710033699994,74.20118625000032,53405.232013680004 2025-05-22,01:43:09.000,142,11028864,13165,0,1747878188,12986.743715249999,74.1518423400048,53405.232013680004 2025-05-22,01:43:10.000,142,11028856,12845,0,1747878189,12986.784133109999,74.12364582000009,53405.16214248 2025-05-22,01:43:11.000,142,11028863,13205,0,1747878190,12986.87844144999,74.13774407999881,53405.1691296 2025-05-22,01:43:12.000,142,11028871,12885,0,1747878191,12986.98622241,74.13069494999945,53405.14118112 2025-05-22,01:43:13.000,142,11028832,13045,0,1747878192,12987.094003369995,74.10954756000137,53405.16214248 2025-05-22,01:43:14.000,142,11028812,12965,0,1747878193,12987.18157539999,74.09544930000266,53405.1691296 2025-05-22,01:43:15.000,142,11028828,12965,0,1747878194,12987.289356360001,74.09544930000266,53405.12720688001 2025-05-22,01:43:16.000,142,11028801,12845,0,1747878195,12987.437555179997,74.08135104000394,53405.134194000006 2025-05-22,01:43:17.000,142,11028820,12765,0,1747878196,12987.531863520002,74.0390562600005,53405.14816824 2025-05-22,01:43:18.000,142,11028829,12925,0,1747878197,12987.592490310002,74.04610538999987,53405.1691296 2025-05-22,01:43:19.000,142,11028786,13165,0,1747878198,12987.727216509993,74.06725277999794,53405.14816824 2025-05-22,01:43:20.000,142,11028846,13125,0,1747878199,12987.808052229993,74.04610538999987,53405.14118112 2025-05-22,01:43:21.000,142,11028857,12845,0,1747878200,12987.915833189989,74.04610538999987,53405.16214248 2025-05-22,01:43:22.000,142,11028848,13205,0,1747878201,12987.956251049989,74.07430191000458,53405.183103840005 2025-05-22,01:43:23.000,142,11028852,13205,0,1747878202,12988.05729569999,74.06020364999858,53405.16214248 2025-05-22,01:43:24.000,142,11028772,12885,0,1747878203,12988.1246588,74.01790887000243,53405.2390008 2025-05-22,01:43:25.000,142,11028833,12765,0,1747878204,12988.232439759995,74.04610538999987,53405.2390008 2025-05-22,01:43:26.000,142,11028860,13085,0,1747878205,12988.25938499999,74.08135104000394,53405.22502656001 2025-05-22,01:43:27.000,142,11028834,12925,0,1747878206,12988.32001178999,74.06020364999858,53405.19009096 2025-05-22,01:43:28.000,142,11028846,13125,0,1747878207,12988.421056439991,74.0884001700033,53405.25996216 2025-05-22,01:43:29.000,142,11028842,12885,0,1747878208,12988.481683229991,74.10954756000137,53405.21803944 2025-05-22,01:43:30.000,142,11028828,12925,0,1747878209,12988.528837400001,74.07430191000458,53405.22502656001 2025-05-22,01:43:31.000,142,11028857,13165,0,1747878210,12988.609673120001,74.12364582000009,53405.2390008 2025-05-22,01:43:32.000,142,11028848,13085,0,1747878211,12988.656827289997,74.11659669000073,53405.232013680004 2025-05-22,01:43:33.000,142,11028871,13325,0,1747878212,12988.737663009997,74.14479320999817,53405.22502656001 2025-05-22,01:43:34.000,142,11028859,13005,0,1747878213,12988.818498729997,74.13069494999945,53405.2390008 2025-05-22,01:43:35.000,142,11028903,13125,0,1747878214,12988.899334449998,74.11659669000073,53405.27393640001 2025-05-22,01:43:36.000,142,11028836,13085,0,1747878215,12988.926279689993,74.1518423400048,53405.24598792001 2025-05-22,01:43:37.000,142,11028863,12765,0,1747878216,12989.034060649989,74.11659669000073,53405.28791064 2025-05-22,01:43:38.000,142,11028882,13005,0,1747878217,12989.081214819998,74.09544930000266,53405.32284624001 2025-05-22,01:43:39.000,142,11028843,13005,0,1747878218,12989.101423749999,74.13069494999945,53405.252975040006 2025-05-22,01:43:40.000,142,11028853,13205,0,1747878219,12989.168786849994,74.09544930000266,53405.25996216 2025-05-22,01:43:41.000,142,11028815,13045,0,1747878220,12989.209204709994,74.12364582000009,53405.31585912 2025-05-22,01:43:42.000,142,11028839,12925,0,1747878221,12989.222677329999,74.10954756000137,53405.27393640001 2025-05-22,01:43:43.000,142,11028850,13085,0,1747878222,12989.229413639994,74.06725277999794,53405.308872 2025-05-22,01:43:44.000,142,11028825,13125,0,1747878223,12989.25635887999,74.05315451999923,53405.308872 2025-05-22,01:43:45.000,142,11028847,12925,0,1747878224,12989.27656780999,74.06725277999794,53405.33682048 2025-05-22,01:43:46.000,142,11028866,13005,0,1747878225,12989.310249359994,74.02495800000179,53405.350794720005 2025-05-22,01:43:47.000,142,11028845,12805,0,1747878226,12989.35740352999,74.03200713000115,53405.36476896 2025-05-22,01:43:48.000,142,11028813,12965,0,1747878227,12989.37761245999,74.0390562600005,53405.308872 2025-05-22,01:43:49.000,142,11028836,13005,0,1747878228,12989.451711869995,74.04610538999987,53405.37175608001 2025-05-22,01:43:50.000,142,11028865,12885,0,1747878229,12989.53928389999,74.0390562600005,53405.38573032 2025-05-22,01:43:51.000,142,11028847,12845,0,1747878230,12989.58643807,74.06725277999794,53405.399704560004 2025-05-22,01:43:52.000,142,11028867,13165,0,1747878231,12989.714427959996,74.10249843000202,53405.40669168 2025-05-22,01:43:53.000,142,11028842,13005,0,1747878232,12989.808736300001,74.12364582000009,53405.40669168 2025-05-22,01:43:54.000,142,11028844,12885,0,1747878233,12989.909780950002,74.20118625000032,53405.43464016 2025-05-22,01:43:55.000,142,11028884,13285,0,1747878234,12990.078188699998,74.25757929000247,53405.469575760006 2025-05-22,01:43:56.000,142,11028823,12885,0,1747878235,12990.219651209998,74.34216885000205,53405.47656288 2025-05-22,01:43:57.000,142,11028839,13045,0,1747878236,12990.300486929998,74.41266015000292,53405.57438256 2025-05-22,01:43:58.000,142,11028859,12925,0,1747878237,12990.43521312999,74.51134797000122,53405.52547272 2025-05-22,01:43:59.000,142,11028820,13125,0,1747878238,12990.55646670999,74.63118318000488,53405.59534392 2025-05-22,01:44:00.000,142,11028842,13125,0,1747878239,12990.6844566,74.72282187000383,53405.59534392 2025-05-22,01:44:01.000,142,11028784,13045,0,1747878240,12990.78550125,74.82150969000213,53405.6232924 2025-05-22,01:44:02.000,142,11028868,13165,0,1747878241,12990.812446489996,74.892000990003,53405.588356800006 2025-05-22,01:44:03.000,142,11028853,13325,0,1747878242,12990.8865459,74.94839402999787,53405.65822800001 2025-05-22,01:44:04.000,142,11028884,12925,0,1747878243,12990.900018519991,75.00478707000002,53405.6931636 2025-05-22,01:44:05.000,142,11028817,12965,0,1747878244,12990.940436379991,75.10347488999832,53405.6931636 2025-05-22,01:44:06.000,142,11028809,13085,0,1747878245,12990.947172690001,75.14576967000176,53405.6931636 2025-05-22,01:44:07.000,142,11028860,12925,0,1747878246,12990.967381620001,75.1387205400024,53405.7630348 2025-05-22,01:44:08.000,142,11028889,13085,0,1747878247,12990.960645309991,75.15986793000047,53405.79797040001 2025-05-22,01:44:09.000,142,11028873,12965,0,1747878248,12990.947172690001,75.15986793000047,53405.783996160004 2025-05-22,01:44:10.000,142,11028827,13085,0,1747878249,12990.933700069996,75.15281880000111,53405.77700904001 2025-05-22,01:44:11.000,142,11028826,12845,0,1747878250,12990.90675483,75.14576967000176,53405.81194464 2025-05-22,01:44:12.000,142,11028834,13005,0,1747878251,12990.913491139996,75.08232750000025,53405.86085448 2025-05-22,01:44:13.000,142,11028878,12965,0,1747878252,12990.873073279996,75.07527837000089,53405.86085448 2025-05-22,01:44:14.000,142,11028824,13165,0,1747878253,12990.893282209996,75.06118011000217,53405.88181584 2025-05-22,01:44:15.000,142,11028803,13165,0,1747878254,12990.86633697,75.04003272000409,53405.923738560006 2025-05-22,01:44:16.000,142,11028872,13005,0,1747878255,12990.893282209996,75.03298359000473,53405.90976432 2025-05-22,01:44:17.000,142,11028846,13165,0,1747878256,12990.86633697,75.05413098000281,53405.91675144001 2025-05-22,01:44:18.000,142,11028823,12805,0,1747878257,12990.8865459,75.05413098000281,53405.93072568 2025-05-22,01:44:19.000,142,11028875,13125,0,1747878258,12990.8865459,75.0259344599981,53405.9377128 2025-05-22,01:44:20.000,142,11028840,12805,0,1747878259,12990.893282209996,75.03298359000473,53405.95867416 2025-05-22,01:44:21.000,142,11028815,13125,0,1747878260,12990.852864349996,75.04003272000409,53405.97963552 2025-05-22,01:44:22.000,142,11028853,12925,0,1747878261,12990.83939172999,75.10347488999832,53405.98662264 2025-05-22,01:44:23.000,142,11028794,12965,0,1747878262,12990.84612804,75.14576967000176,53405.98662264 2025-05-22,01:44:24.000,142,11028827,13285,0,1747878263,12990.81918279999,75.16691705999983,53406.02854536 2025-05-22,01:44:25.000,142,11028818,13005,0,1747878264,12990.772028629995,75.14576967000176,53406.04251960001 2025-05-22,01:44:26.000,142,11028863,13085,0,1747878265,12990.70466553,75.19511358000454,53406.02854536 2025-05-22,01:44:27.000,142,11028857,13125,0,1747878266,12990.610357189995,75.15281880000111,53406.06348096001 2025-05-22,01:44:28.000,142,11028831,12805,0,1747878267,12990.54299409,75.13167141000304,53405.99360976001 2025-05-22,01:44:29.000,142,11028822,12925,0,1747878268,12990.361113719999,75.1387205400024,53406.03553248 2025-05-22,01:44:30.000,142,11028792,13165,0,1747878269,12990.253332759989,75.1387205400024,53406.02854536 2025-05-22,01:44:31.000,142,11028825,13125,0,1747878270,12990.138815489998,75.08232750000025,53406.070468080005 2025-05-22,01:44:32.000,142,11028839,12725,0,1747878271,12990.010825600002,75.03298359000473,53406.04251960001 2025-05-22,01:44:33.000,142,11028863,12965,0,1747878272,12989.869363090002,74.96954142000322,53406.02854536 2025-05-22,01:44:34.000,142,11028848,13125,0,1747878273,12989.700955339991,74.9272466399998,53406.00059688 2025-05-22,01:44:35.000,142,11028834,12885,0,1747878274,12989.532547589995,74.83560795000085,53406.09841656 2025-05-22,01:44:36.000,142,11028825,12885,0,1747878275,12989.37761245999,74.76511664999998,53406.0774552 2025-05-22,01:44:37.000,142,11028848,12965,0,1747878276,12989.19573208999,74.71577274000447,53405.99360976001 2025-05-22,01:44:38.000,142,11028839,13285,0,1747878277,12989.040796959998,74.63118318000488,53406.01457112001 2025-05-22,01:44:39.000,142,11028839,13005,0,1747878278,12988.831971350002,74.59593753000081,53405.972648400006 2025-05-22,01:44:40.000,142,11028815,12925,0,1747878279,12988.690508840002,74.51839710000058,53405.96566128001 2025-05-22,01:44:41.000,142,11028812,12845,0,1747878280,12988.542310019991,74.49020058000315,53405.902777200004 2025-05-22,01:44:42.000,142,11028877,12885,0,1747878281,12988.36716596,74.45495492999908,53405.902777200004 2025-05-22,01:44:43.000,142,11028889,12925,0,1747878282,12988.232439759995,74.41266015000292,53405.88880296 2025-05-22,01:44:44.000,142,11028817,13005,0,1747878283,12988.090977249994,74.41266015000292,53405.83989312 2025-05-22,01:44:45.000,142,11028875,12805,0,1747878284,12987.983196289999,74.42675841000164,53405.88880296 2025-05-22,01:44:46.000,142,11028843,12845,0,1747878285,12987.861942709998,74.44790579999972,53405.77002192 2025-05-22,01:44:47.000,142,11028876,13045,0,1747878286,12987.754161749988,74.4972497100025,53405.81194464 2025-05-22,01:44:48.000,142,11028858,13165,0,1747878287,12987.680062339998,74.51839710000058,53405.77002192 2025-05-22,01:44:49.000,142,11028817,12925,0,1747878288,12987.579017689997,74.59593753000081,53405.686176480005 2025-05-22,01:44:50.000,142,11028825,13045,0,1747878289,12987.457764109997,74.65937970000232,53405.6931636 2025-05-22,01:44:51.000,142,11028840,13085,0,1747878290,12987.410609940001,74.75806752000062,53405.65822800001 2025-05-22,01:44:52.000,142,11028861,12925,0,1747878291,12987.397137319997,74.7792149099987,53405.60233104 2025-05-22,01:44:53.000,142,11028861,12965,0,1747878292,12987.309565290001,74.86380446999829,53405.60233104 2025-05-22,01:44:54.000,142,11028887,12805,0,1747878293,12987.275883739996,74.94134489999851,53405.567395440004 2025-05-22,01:44:55.000,142,11028875,12965,0,1747878294,12987.26914743,75.0259344599981,53405.53245984 2025-05-22,01:44:56.000,142,11028862,13085,0,1747878295,12987.262411119991,75.04708185000345,53405.52547272 2025-05-22,01:44:57.000,142,11028847,12765,0,1747878296,12987.18831171,75.10347488999832,53405.469575760006 2025-05-22,01:44:58.000,142,11028878,13125,0,1747878297,12987.18831171,75.11757315000432,53405.46258864001 2025-05-22,01:44:59.000,142,11028902,13005,0,1747878298,12987.14115753999,75.1387205400024,53405.420665920006 2025-05-22,01:45:00.000,142,11028823,12885,0,1747878299,12987.14115753999,75.12462228000368,53405.3787432 2025-05-22,01:45:01.000,142,11028850,12765,0,1747878300,12987.14789385,75.09642575999897,53405.3787432 2025-05-22,01:45:02.000,142,11028833,13125,0,1747878301,12987.12094860999,75.06118011000217,53405.41367880001 2025-05-22,01:45:03.000,142,11028872,13045,0,1747878302,12987.134421229995,75.04708185000345,53405.3787432 2025-05-22,01:45:04.000,142,11028896,12885,0,1747878303,12987.12768492,74.97659055000258,53405.33682048 2025-05-22,01:45:05.000,142,11028821,13125,0,1747878304,12987.134421229995,74.96249229000387,53405.28791064 2025-05-22,01:45:06.000,142,11028851,12885,0,1747878305,12987.10073967999,74.82855882000149,53405.301884880006 2025-05-22,01:45:07.000,142,11028860,12885,0,1747878306,12987.08053074999,74.81446056000277,53405.32983336 2025-05-22,01:45:08.000,142,11028893,13045,0,1747878307,12987.053585509995,74.77216577999934,53405.252975040006 2025-05-22,01:45:09.000,142,11028811,12965,0,1747878308,12987.04011288999,74.66642883000168,53405.29489776001 2025-05-22,01:45:10.000,142,11028844,12965,0,1747878309,12987.06032181999,74.63823231000424,53405.21803944 2025-05-22,01:45:11.000,142,11028821,12885,0,1747878310,12987.01990395999,74.59593753000081,53405.183103840005 2025-05-22,01:45:12.000,142,11028869,13125,0,1747878311,12987.033376579995,74.56069188000401,53405.19707808 2025-05-22,01:45:13.000,142,11028863,12885,0,1747878312,12987.04011288999,74.56069188000401,53405.19707808 2025-05-22,01:45:14.000,142,11028833,12965,0,1747878313,12987.01990395999,74.54659361999802,53405.183103840005 2025-05-22,01:45:15.000,142,11028866,13085,0,1747878314,12987.06032181999,74.56069188000401,53405.19009096 2025-05-22,01:45:16.000,142,11028839,13045,0,1747878315,12987.06705813,74.51134797000122,53405.085284160006 2025-05-22,01:45:17.000,142,11028860,12885,0,1747878316,12987.06032181999,74.5324953599993,53405.12021976 2025-05-22,01:45:18.000,142,11028843,12845,0,1747878317,12987.053585509995,74.58183927000209,53405.07829704001 2025-05-22,01:45:19.000,142,11028812,12885,0,1747878318,12987.094003369995,74.57479014000273,53405.10624552001 2025-05-22,01:45:20.000,142,11028870,12885,0,1747878319,12987.114212299995,74.62413404999825,53405.064322800004 2025-05-22,01:45:21.000,142,11028839,13165,0,1747878320,12987.174839089996,74.65937970000232,53405.02240008 2025-05-22,01:45:22.000,142,11028827,13125,0,1747878321,12987.201784329991,74.65233057000296,53405.064322800004 2025-05-22,01:45:23.000,142,11028821,13005,0,1747878322,12987.18831171,74.65233057000296,53405.015412960005 2025-05-22,01:45:24.000,142,11028831,12925,0,1747878323,12987.18831171,74.68757621999976,53405.00143872 2025-05-22,01:45:25.000,142,11028847,13125,0,1747878324,12987.174839089996,74.68757621999976,53404.93156752 2025-05-22,01:45:26.000,142,11028800,13045,0,1747878325,12987.195048019996,74.69462534999911,53404.91060616001 2025-05-22,01:45:27.000,142,11028890,12925,0,1747878326,12987.16136646999,74.72282187000383,53404.9245804 2025-05-22,01:45:28.000,142,11028821,13045,0,1747878327,12987.14115753999,74.73692013000255,53404.90361904 2025-05-22,01:45:29.000,142,11028862,12925,0,1747878328,12987.12094860999,74.72987100000319,53404.9245804 2025-05-22,01:45:30.000,142,11028835,12965,0,1747878329,12987.04011288999,74.72282187000383,53404.917593280006 2025-05-22,01:45:31.000,142,11028835,13285,0,1747878330,12987.01990395999,74.76511664999998,53404.88265768 2025-05-22,01:45:32.000,142,11028801,13125,0,1747878331,12986.98622241,74.75806752000062,53404.88265768 2025-05-22,01:45:33.000,142,11028881,13125,0,1747878332,12986.932331929995,74.7933131700047,53404.87567056 2025-05-22,01:45:34.000,142,11028849,12845,0,1747878333,12986.871705139994,74.80036230000405,53404.87567056 2025-05-22,01:45:35.000,142,11028841,12965,0,1747878334,12986.79760572999,74.82855882000149,53404.847722080005 2025-05-22,01:45:36.000,142,11028898,13085,0,1747878335,12986.723506319999,74.84970620999957,53404.8547092 2025-05-22,01:45:37.000,142,11028851,13005,0,1747878336,12986.615725359989,74.84970620999957,53404.784838 2025-05-22,01:45:38.000,142,11028867,12725,0,1747878337,12986.555098569988,74.85675533999893,53404.784838 2025-05-22,01:45:39.000,142,11028858,13085,0,1747878338,12986.487735469993,74.88495186000364,53404.80579936 2025-05-22,01:45:40.000,142,11028905,13205,0,1747878339,12986.379954509997,74.89905012000236,53404.81278648 2025-05-22,01:45:41.000,142,11028890,12885,0,1747878340,12986.272173550002,74.892000990003,53404.70797968 2025-05-22,01:45:42.000,142,11028840,13085,0,1747878341,12986.191337830001,74.9272466399998,53404.69400544 2025-05-22,01:45:43.000,142,11028858,12885,0,1747878342,12986.063347939991,74.93429576999915,53404.66605696 2025-05-22,01:45:44.000,142,11028851,13005,0,1747878343,12985.96230328999,74.94839402999787,53404.6450956 2025-05-22,01:45:45.000,142,11028852,12925,0,1747878344,12985.86125863999,74.94134489999851,53404.63810848 2025-05-22,01:45:46.000,142,11028843,13045,0,1747878345,12985.74000505999,74.94134489999851,53404.56823728 2025-05-22,01:45:47.000,142,11028820,12925,0,1747878346,12985.66590565,74.9554431600045,53404.55426304001 2025-05-22,01:45:48.000,142,11028830,12885,0,1747878347,12985.605278859999,74.92019751000043,53404.53330168001 2025-05-22,01:45:49.000,142,11028849,12885,0,1747878348,12985.517706829989,74.89905012000236,53404.47740472 2025-05-22,01:45:50.000,142,11028909,13165,0,1747878349,12985.510970519994,74.91314838000108,53404.51932744 2025-05-22,01:45:51.000,142,11028839,12925,0,1747878350,12985.470552659994,74.90609925000172,53404.42150776 2025-05-22,01:45:52.000,142,11028897,13045,0,1747878351,12985.457080039989,74.892000990003,53404.40753352001 2025-05-22,01:45:53.000,142,11028845,12845,0,1747878352,12985.463816349999,74.85675533999893,53404.40753352001 2025-05-22,01:45:54.000,142,11028877,12845,0,1747878353,12985.510970519994,74.84265708000021,53404.37259792 2025-05-22,01:45:55.000,142,11028835,13125,0,1747878354,12985.564860999999,74.85675533999893,53404.42849488 2025-05-22,01:45:56.000,142,11028853,12765,0,1747878355,12985.612015169994,74.7792149099987,53404.33766232001 2025-05-22,01:45:57.000,142,11028892,12925,0,1747878356,12985.68611458,74.78626403999806,53404.37259792 2025-05-22,01:45:58.000,142,11028926,13085,0,1747878357,12985.80736816,74.76511664999998,53404.36561080001 2025-05-22,01:45:59.000,142,11028884,13005,0,1747878358,12985.86125863999,74.72987100000319,53404.393559280004 2025-05-22,01:46:00.000,142,11028878,12885,0,1747878359,12985.98924853,74.72282187000383,53404.3306752 2025-05-22,01:46:01.000,142,11028855,13045,0,1747878360,12986.117238419996,74.67347796000104,53404.33766232001 2025-05-22,01:46:02.000,142,11028882,12805,0,1747878361,12986.218283069997,74.63823231000424,53404.37259792 2025-05-22,01:46:03.000,142,11028846,12645,0,1747878362,12986.366481889992,74.59593753000081,53404.37259792 2025-05-22,01:46:04.000,142,11028832,12925,0,1747878363,12986.474262850003,74.54659361999802,53404.31670096001 2025-05-22,01:46:05.000,142,11028872,12845,0,1747878364,12986.568571189993,74.56069188000401,53404.32368808 2025-05-22,01:46:06.000,142,11028838,12805,0,1747878365,12986.683088459999,74.4972497100025,53404.37259792 2025-05-22,01:46:07.000,142,11028839,12685,0,1747878366,12986.784133109999,74.48315145000379,53404.36561080001 2025-05-22,01:46:08.000,142,11028819,13205,0,1747878367,12986.85823251999,74.4690531899978,53404.33766232001 2025-05-22,01:46:09.000,142,11028839,12965,0,1747878368,12986.90538669,74.44790579999972,53404.344649440005 2025-05-22,01:46:10.000,142,11028848,12605,0,1747878369,12986.952540859995,74.42675841000164,53404.37958504 2025-05-22,01:46:11.000,142,11028869,12765,0,1747878370,12986.992958719995,74.41970928000228,53404.344649440005 2025-05-22,01:46:12.000,142,11028845,12965,0,1747878371,12987.04011288999,74.40561102000356,53404.35163656 2025-05-22,01:46:13.000,142,11028835,13045,0,1747878372,12987.08053074999,74.3985618900042,53404.393559280004 2025-05-22,01:46:14.000,142,11028886,12885,0,1747878373,12987.08053074999,74.41266015000292,53404.38657216001 2025-05-22,01:46:15.000,142,11028873,12845,0,1747878374,12987.10747599,74.38446362999821,53404.40753352001 2025-05-22,01:46:16.000,142,11028872,12965,0,1747878375,12987.12094860999,74.41970928000228,53404.414520640006 2025-05-22,01:46:17.000,142,11028821,12965,0,1747878376,12987.12768492,74.433807540001,53404.38657216001 2025-05-22,01:46:18.000,142,11028815,13125,0,1747878377,12987.14115753999,74.45495492999908,53404.344649440005 2025-05-22,01:46:19.000,142,11028863,12925,0,1747878378,12987.18157539999,74.50429884000187,53404.4005464 2025-05-22,01:46:20.000,142,11028860,13005,0,1747878379,12987.14789385,74.55364275000466,53404.37259792 2025-05-22,01:46:21.000,142,11028843,12885,0,1747878380,12987.195048019996,74.51134797000122,53404.43548200001 2025-05-22,01:46:22.000,142,11028787,12765,0,1747878381,12987.221993259991,74.52544622999994,53404.36561080001 2025-05-22,01:46:23.000,142,11028864,12925,0,1747878382,12987.275883739996,74.53954448999866,53404.38657216001 2025-05-22,01:46:24.000,142,11028828,13005,0,1747878383,12987.275883739996,74.53954448999866,53404.35862368 2025-05-22,01:46:25.000,142,11028829,12965,0,1747878384,12987.356719459996,74.51134797000122,53404.35862368 2025-05-22,01:46:26.000,142,11028864,13005,0,1747878385,12987.390401010001,74.51134797000122,53404.393559280004 2025-05-22,01:46:27.000,142,11028808,13205,0,1747878386,12987.471236730002,74.48315145000379,53404.35163656 2025-05-22,01:46:28.000,142,11028840,12925,0,1747878387,12987.538599829997,74.42675841000164,53404.35163656 2025-05-22,01:46:29.000,142,11028834,12845,0,1747878388,12987.558808759997,74.44790579999972,53404.35862368 2025-05-22,01:46:30.000,142,11028772,12965,0,1747878389,12987.653117100002,74.3985618900042,53404.32368808 2025-05-22,01:46:31.000,142,11028809,13165,0,1747878390,12987.700271269998,74.35626711000077,53404.31670096001 2025-05-22,01:46:32.000,142,11028848,12725,0,1747878391,12987.760898059998,74.2857758099999,53404.35163656 2025-05-22,01:46:33.000,142,11028805,13045,0,1747878392,12987.821524849998,74.25757929000247,53404.33766232001 2025-05-22,01:46:34.000,142,11028813,12725,0,1747878393,12987.868679019994,74.18003886000224,53404.31670096001 2025-05-22,01:46:35.000,142,11028817,12765,0,1747878394,12987.929305809994,74.13069494999945,53404.33766232001 2025-05-22,01:46:36.000,142,11028833,12965,0,1747878395,12987.949514739994,74.09544930000266,53404.32368808 2025-05-22,01:46:37.000,142,11028835,13165,0,1747878396,12988.01687783999,74.05315451999923,53404.30971384 2025-05-22,01:46:38.000,142,11028805,12925,0,1747878397,12988.05729569999,74.03200713000115,53404.33766232001 2025-05-22,01:46:39.000,142,11028844,13285,0,1747878398,12988.131395109995,73.99676148000435,53404.33766232001 2025-05-22,01:46:40.000,142,11028826,13085,0,1747878399,12988.18528559,73.98971234999772,53404.38657216001 2025-05-22,01:46:41.000,142,11028826,13125,0,1747878400,12988.21896713999,73.96856495999964,53404.35862368 2025-05-22,01:46:42.000,142,11028844,12725,0,1747878401,12988.30653917,73.98971234999772,53404.35862368 2025-05-22,01:46:43.000,142,11028868,13165,0,1747878402,12988.373902269996,73.99676148000435,53404.40753352001 2025-05-22,01:46:44.000,142,11028822,12925,0,1747878403,12988.421056439991,74.0390562600005,53404.393559280004 2025-05-22,01:46:45.000,142,11028814,12925,0,1747878404,12988.508628470001,74.05315451999923,53404.442469120004 2025-05-22,01:46:46.000,142,11028838,12765,0,1747878405,12988.549046330001,74.05315451999923,53404.393559280004 2025-05-22,01:46:47.000,142,11028838,12845,0,1747878406,12988.636618359997,74.05315451999923,53404.42150776 2025-05-22,01:46:48.000,142,11028852,12805,0,1747878407,12988.697245149997,74.06725277999794,53404.45644336001 2025-05-22,01:46:49.000,142,11028813,12725,0,1747878408,12988.771344560002,74.04610538999987,53404.42849488 2025-05-22,01:46:50.000,142,11028782,13125,0,1747878409,12988.872389210002,74.06725277999794,53404.47740472 2025-05-22,01:46:51.000,142,11028814,12925,0,1747878410,12988.966697549993,74.06725277999794,53404.47740472 2025-05-22,01:46:52.000,142,11028856,13045,0,1747878411,12989.074478509989,74.03200713000115,53404.512340320005 2025-05-22,01:46:53.000,142,11028801,12885,0,1747878412,12989.148577919994,74.04610538999987,53404.53330168001 2025-05-22,01:46:54.000,142,11028839,12765,0,1747878413,12989.269831499994,74.05315451999923,53404.512340320005 2025-05-22,01:46:55.000,142,11028847,12805,0,1747878414,12989.37761245999,74.00381061000371,53404.52631456 2025-05-22,01:46:56.000,142,11028793,13125,0,1747878415,12989.471920799995,74.01085974000307,53404.52631456 2025-05-22,01:46:57.000,142,11028802,12885,0,1747878416,12989.57970175999,74.02495800000179,53404.561250160004 2025-05-22,01:46:58.000,142,11028772,12925,0,1747878417,12989.68748272,74.03200713000115,53404.59618576 2025-05-22,01:46:59.000,142,11028794,13045,0,1747878418,12989.849154160001,74.0390562600005,53404.61714712 2025-05-22,01:47:00.000,142,11028795,13045,0,1747878419,12989.956935119997,74.10249843000202,53404.66605696 2025-05-22,01:47:01.000,142,11028807,13165,0,1747878420,12990.064716079993,74.13774407999881,53404.73592816 2025-05-22,01:47:02.000,142,11028833,12965,0,1747878421,12990.185969659993,74.17298973000288,53404.74291528001 2025-05-22,01:47:03.000,142,11028818,12805,0,1747878422,12990.273541689989,74.20823537999968,53404.67304408001 2025-05-22,01:47:04.000,142,11028877,13285,0,1747878423,12990.374586339989,74.26462842000183,53404.728941040004 2025-05-22,01:47:05.000,142,11028841,12885,0,1747878424,12990.428476819994,74.35626711000077,53404.72195392001 2025-05-22,01:47:06.000,142,11028844,12965,0,1747878425,12990.49583991999,74.41970928000228,53404.74291528001 2025-05-22,01:47:07.000,142,11028829,13125,0,1747878426,12990.509312539994,74.41970928000228,53404.80579936 2025-05-22,01:47:08.000,142,11028841,13165,0,1747878427,12990.50257623,74.50429884000187,53404.81977360001 2025-05-22,01:47:09.000,142,11028819,13085,0,1747878428,12990.52278516,74.49020058000315,53404.81278648 2025-05-22,01:47:10.000,142,11028834,12805,0,1747878429,12990.468894679994,74.52544622999994,53404.86169632 2025-05-22,01:47:11.000,142,11028828,12925,0,1747878430,12990.421740509999,74.57479014000273,53404.87567056 2025-05-22,01:47:12.000,142,11028860,12925,0,1747878431,12990.39479526999,74.58183927000209,53404.83374784 2025-05-22,01:47:13.000,142,11028834,12765,0,1747878432,12990.374586339989,74.56069188000401,53404.87567056 2025-05-22,01:47:14.000,142,11028797,12885,0,1747878433,12990.300486929998,74.56774101000337,53404.8547092 2025-05-22,01:47:15.000,142,11028770,13125,0,1747878434,12990.273541689989,74.51839710000058,53404.88964480001 2025-05-22,01:47:16.000,142,11028820,12925,0,1747878435,12990.219651209998,74.51134797000122,53404.917593280006 2025-05-22,01:47:17.000,142,11028794,12765,0,1747878436,12990.145551799993,74.46200405999843,53404.896631920004 2025-05-22,01:47:18.000,142,11028813,12885,0,1747878437,12990.071452390002,74.46200405999843,53404.88265768 2025-05-22,01:47:19.000,142,11028828,12885,0,1747878438,12989.983880359992,74.38446362999821,53404.88265768 2025-05-22,01:47:20.000,142,11028808,12885,0,1747878439,12989.916517259997,74.3351197200027,53404.88964480001 2025-05-22,01:47:21.000,142,11028819,13245,0,1747878440,12989.835681539997,74.25757929000247,53404.87567056 2025-05-22,01:47:22.000,142,11028824,13045,0,1747878441,12989.748109510001,74.18003886000224,53404.80579936 2025-05-22,01:47:23.000,142,11028823,12885,0,1747878442,12989.694219029996,74.10954756000137,53404.81278648 2025-05-22,01:47:24.000,142,11028825,13005,0,1747878443,12989.57970175999,74.05315451999923,53404.75688952 2025-05-22,01:47:25.000,142,11028801,13085,0,1747878444,12989.451711869995,73.975614089999,53404.798812240006 2025-05-22,01:47:26.000,142,11028781,12845,0,1747878445,12989.36413984,73.91217192000477,53404.75688952 2025-05-22,01:47:27.000,142,11028851,13125,0,1747878446,12989.21594101999,73.88397540000005,53404.72195392001 2025-05-22,01:47:28.000,142,11028842,13325,0,1747878447,12989.141841609999,73.80643496999983,53404.728941040004 2025-05-22,01:47:29.000,142,11028802,12885,0,1747878448,12989.020588029998,73.79233671000111,53404.70797968 2025-05-22,01:47:30.000,142,11028876,13125,0,1747878449,12988.919543379998,73.71479628000088,53404.70797968 2025-05-22,01:47:31.000,142,11028782,12845,0,1747878450,12988.852180280002,73.70069802000216,53404.69400544 2025-05-22,01:47:32.000,142,11028832,13045,0,1747878451,12988.791553490002,73.68659976000345,53404.69400544 2025-05-22,01:47:33.000,142,11028823,13085,0,1747878452,12988.737663009997,73.68659976000345,53404.65906984 2025-05-22,01:47:34.000,142,11028797,13205,0,1747878453,12988.670299910002,73.74299279999832,53404.62413424001 2025-05-22,01:47:35.000,142,11028825,13085,0,1747878454,12988.636618359997,73.70774715000152,53404.58919864 2025-05-22,01:47:36.000,142,11028827,12925,0,1747878455,12988.609673120001,73.79938584000047,53404.57522440001 2025-05-22,01:47:37.000,142,11028827,12805,0,1747878456,12988.562518949991,73.8275823599979,53404.561250160004 2025-05-22,01:47:38.000,142,11028834,13165,0,1747878457,12988.562518949991,73.88397540000005,53404.50535320001 2025-05-22,01:47:39.000,142,11028853,13005,0,1747878458,12988.575991569996,73.89102452999941,53404.55426304001 2025-05-22,01:47:40.000,142,11028784,12845,0,1747878459,12988.555782639996,73.91217192000477,53404.57522440001 2025-05-22,01:47:41.000,142,11028860,12925,0,1747878460,12988.562518949991,73.96151583000028,53404.4704176 2025-05-22,01:47:42.000,142,11028840,12885,0,1747878461,12988.562518949991,73.92627018000348,53404.47740472 2025-05-22,01:47:43.000,142,11028829,13285,0,1747878462,12988.589464190001,73.9403684400022,53404.49137896 2025-05-22,01:47:44.000,142,11028815,12885,0,1747878463,12988.575991569996,73.90512278999813,53404.43548200001 2025-05-22,01:47:45.000,142,11028825,13045,0,1747878464,12988.575991569996,73.8769262700007,53404.49836608 2025-05-22,01:47:46.000,142,11028850,13045,0,1747878465,12988.596200499996,73.8275823599979,53404.463430480006 2025-05-22,01:47:47.000,142,11028849,13005,0,1747878466,12988.555782639996,73.80643496999983,53404.42849488 2025-05-22,01:47:48.000,142,11028855,13045,0,1747878467,12988.549046330001,73.77823845000239,53404.442469120004 2025-05-22,01:47:49.000,142,11028794,13125,0,1747878468,12988.569255260001,73.70069802000216,53404.4005464 2025-05-22,01:47:50.000,142,11028814,12885,0,1747878469,12988.589464190001,73.65135410999937,53404.42150776 2025-05-22,01:47:51.000,142,11028849,12845,0,1747878470,12988.616409429997,73.64430498000002,53404.4005464 2025-05-22,01:47:52.000,142,11028823,12965,0,1747878471,12988.623145739992,73.55971542000043,53404.37259792 2025-05-22,01:47:53.000,142,11028831,12885,0,1747878472,12988.683772529992,73.54561716000171,53404.44945624 2025-05-22,01:47:54.000,142,11028842,12965,0,1747878473,12988.744399319992,73.48922411999956,53404.37958504 2025-05-22,01:47:55.000,142,11028856,12645,0,1747878474,12988.805026109992,73.46102760000213,53404.35862368 2025-05-22,01:47:56.000,142,11028828,12965,0,1747878475,12988.858916589998,73.40463455999998,53404.4005464 2025-05-22,01:47:57.000,142,11028829,12925,0,1747878476,12988.912807070003,73.4187328199987,53404.442469120004 2025-05-22,01:47:58.000,142,11028830,13045,0,1747878477,12989.013851719988,73.39053630000126,53404.42849488 2025-05-22,01:47:59.000,142,11028865,12845,0,1747878478,12989.047533269993,73.32709412999975,53404.463430480006 2025-05-22,01:48:00.000,142,11028827,12845,0,1747878479,12989.141841609999,73.27775022000424,53404.42150776 2025-05-22,01:48:01.000,142,11028851,12845,0,1747878480,12989.202468399999,73.24955369999952,53404.42849488 2025-05-22,01:48:02.000,142,11028833,12885,0,1747878481,12989.23614994999,73.20725892000337,53404.44945624 2025-05-22,01:48:03.000,142,11028791,12965,0,1747878482,12989.29677673999,73.16496413999994,53404.42849488 2025-05-22,01:48:04.000,142,11028802,13285,0,1747878483,12989.4045577,73.11562023000442,53404.42849488 2025-05-22,01:48:05.000,142,11028869,13005,0,1747878484,12989.43823924999,73.08037458000035,53404.43548200001 2025-05-22,01:48:06.000,142,11028822,12725,0,1747878485,12989.532547589995,73.073325450001,53404.36561080001 2025-05-22,01:48:07.000,142,11028795,12845,0,1747878486,12989.640328549991,73.05217806000292,53404.38657216001 2025-05-22,01:48:08.000,142,11028819,13125,0,1747878487,12989.727900580001,72.96758850000333,53404.35163656 2025-05-22,01:48:09.000,142,11028816,12845,0,1747878488,12989.909780950002,72.97463763000269,53404.45644336001 2025-05-22,01:48:10.000,142,11028855,13125,0,1747878489,12989.997352979997,72.93234284999926,53404.44945624 2025-05-22,01:48:11.000,142,11028833,13005,0,1747878490,12990.159024419998,72.93234284999926,53404.42849488 2025-05-22,01:48:12.000,142,11028827,13085,0,1747878491,12990.320695859999,72.91119546000118,53404.45644336001 2025-05-22,01:48:13.000,142,11028850,12925,0,1747878492,12990.448685749994,72.91824459000054,53404.45644336001 2025-05-22,01:48:14.000,142,11028818,12885,0,1747878493,12990.569939329995,72.91824459000054,53404.463430480006 2025-05-22,01:48:15.000,142,11028831,13045,0,1747878494,12990.731610769995,72.94644110999798,53404.47740472 2025-05-22,01:48:16.000,142,11028808,12925,0,1747878495,12990.859600659991,72.98873589000141,53404.49836608 2025-05-22,01:48:17.000,142,11028845,13005,0,1747878496,12990.987590550001,73.00283415000013,53404.52631456 2025-05-22,01:48:18.000,142,11028822,12805,0,1747878497,12991.088635200002,73.06627632000163,53404.50535320001 2025-05-22,01:48:19.000,142,11028822,13045,0,1747878498,12991.149261990002,73.11562023000442,53404.561250160004 2025-05-22,01:48:20.000,142,11028848,13245,0,1747878499,12991.236834019997,73.19316066000465,53404.54727592 2025-05-22,01:48:21.000,142,11028831,13125,0,1747878500,12991.290724500002,73.21430805000273,53404.5402888 2025-05-22,01:48:22.000,142,11028832,13125,0,1747878501,12991.331142360003,73.27070109000488,53404.65208272001 2025-05-22,01:48:23.000,142,11028813,12685,0,1747878502,12991.310933430002,73.35529065000446,53404.59618576 2025-05-22,01:48:24.000,142,11028825,13005,0,1747878503,12991.317669739998,73.39758543000062,53404.680031200005 2025-05-22,01:48:25.000,142,11028838,13085,0,1747878504,12991.297460809998,73.45397847000277,53404.63810848 2025-05-22,01:48:26.000,142,11028777,12845,0,1747878505,12991.257042949997,73.51742064000427,53404.61714712 2025-05-22,01:48:27.000,142,11028900,13085,0,1747878506,12991.216625089997,73.55971542000043,53404.69400544 2025-05-22,01:48:28.000,142,11028853,13125,0,1747878507,12991.142525679992,73.5949610700045,53404.65208272001 2025-05-22,01:48:29.000,142,11028828,13125,0,1747878508,12991.095371509997,73.63725585000066,53404.74291528001 2025-05-22,01:48:30.000,142,11028834,13205,0,1747878509,12991.034744719997,73.65135410999937,53404.749902400006 2025-05-22,01:48:31.000,142,11028865,13005,0,1747878510,12990.960645309991,73.63725585000066,53404.73592816 2025-05-22,01:48:32.000,142,11028804,13085,0,1747878511,12990.933700069996,73.64430498000002,53404.75688952 2025-05-22,01:48:33.000,142,11028858,13205,0,1747878512,12990.879809589991,73.64430498000002,53404.75688952 2025-05-22,01:48:34.000,142,11028845,13045,0,1747878513,12990.83939172999,73.60201020000386,53404.74291528001 2025-05-22,01:48:35.000,142,11028839,13285,0,1747878514,12990.76529232,73.58086280999851,53404.777850880004 2025-05-22,01:48:36.000,142,11028835,12965,0,1747878515,12990.73834707999,73.51742064000427,53404.77086376001 2025-05-22,01:48:37.000,142,11028783,13045,0,1747878516,12990.71813814999,73.46807673000148,53404.72195392001 2025-05-22,01:48:38.000,142,11028840,12685,0,1747878517,12990.71813814999,73.36233978000382,53404.76387664 2025-05-22,01:48:39.000,142,11028813,12845,0,1747878518,12990.66424767,73.26365195999824,53404.76387664 2025-05-22,01:48:40.000,142,11028858,12685,0,1747878519,12990.670983979995,73.25660282999888,53404.77086376001 2025-05-22,01:48:41.000,142,11028872,12765,0,1747878520,12990.70466553,73.15791501000058,53404.749902400006 2025-05-22,01:48:42.000,142,11028824,12965,0,1747878521,12990.71813814999,73.12266936000378,53404.798812240006 2025-05-22,01:48:43.000,142,11028807,13165,0,1747878522,12990.74508339,73.00283415000013,53404.82676072 2025-05-22,01:48:44.000,142,11028862,12965,0,1747878523,12990.76529232,73.00283415000013,53404.77086376001 2025-05-22,01:48:45.000,142,11028804,12765,0,1747878524,12990.79897386999,72.95349024000461,53404.80579936 2025-05-22,01:48:46.000,142,11028897,13005,0,1747878525,12990.80571018,72.91119546000118,53404.83374784 2025-05-22,01:48:47.000,142,11028821,12965,0,1747878526,12990.84612804,72.89709720000246,53404.847722080005 2025-05-22,01:48:48.000,142,11028874,13085,0,1747878527,12990.859600659991,72.88299894000374,53404.86169632 2025-05-22,01:48:49.000,142,11028839,12925,0,1747878528,12990.90675483,72.88299894000374,53404.86868344001 2025-05-22,01:48:50.000,142,11028831,13125,0,1747878529,12990.947172690001,72.91119546000118,53404.86868344001 2025-05-22,01:48:51.000,142,11028844,13085,0,1747878530,12990.947172690001,72.89709720000246,53404.86868344001 2025-05-22,01:48:52.000,142,11028847,13085,0,1747878531,12990.994326859996,72.89709720000246,53404.88265768 2025-05-22,01:48:53.000,142,11028895,12965,0,1747878532,12991.034744719997,72.89709720000246,53404.86868344001 2025-05-22,01:48:54.000,142,11028839,13005,0,1747878533,12991.061689959992,72.91824459000054,53404.90361904 2025-05-22,01:48:55.000,142,11028821,13125,0,1747878534,12991.075162579997,72.91824459000054,53404.945541760004 2025-05-22,01:48:56.000,142,11028841,13085,0,1747878535,12991.048217340001,72.91824459000054,53404.93156752 2025-05-22,01:48:57.000,142,11028843,13125,0,1747878536,12991.081898889992,72.85480241999903,53404.9944516 2025-05-22,01:48:58.000,142,11028857,12885,0,1747878537,12991.108844130002,72.84775328999967,53404.98746448001 2025-05-22,01:48:59.000,142,11028856,12925,0,1747878538,12991.108844130002,72.81250764000288,53404.95951600001 2025-05-22,01:49:00.000,142,11028835,12885,0,1747878539,12991.142525679992,72.7772619899988,53404.945541760004 2025-05-22,01:49:01.000,142,11028845,13005,0,1747878540,12991.196416159997,72.74906547000137,53404.95252888 2025-05-22,01:49:02.000,142,11028864,12885,0,1747878541,12991.196416159997,72.69972155999858,53404.98746448001 2025-05-22,01:49:03.000,142,11028856,12845,0,1747878542,12991.223361399992,72.62218112999835,53404.95252888 2025-05-22,01:49:04.000,142,11028865,13085,0,1747878543,12991.270515570002,72.57283722000284,53405.015412960005 2025-05-22,01:49:05.000,142,11028859,13005,0,1747878544,12991.290724500002,72.53759156999877,53404.98047736 2025-05-22,01:49:06.000,142,11028799,12925,0,1747878545,12991.331142360003,72.51644418000069,53404.98047736 2025-05-22,01:49:07.000,142,11028834,12925,0,1747878546,12991.304197119993,72.50939505000133,53405.03637432001 2025-05-22,01:49:08.000,142,11028825,12965,0,1747878547,12991.263779259993,72.54464069999813,53405.02240008 2025-05-22,01:49:09.000,142,11028855,12805,0,1747878548,12991.263779259993,72.56578809000348,53405.015412960005 2025-05-22,01:49:10.000,142,11028806,12925,0,1747878549,12991.216625089997,72.59398461000092,53405.02240008 2025-05-22,01:49:11.000,142,11028833,12925,0,1747878550,12991.149261990002,72.67152504000114,53405.064322800004 2025-05-22,01:49:12.000,142,11028814,13165,0,1747878551,12991.081898889992,72.73496721000265,53404.98746448001 2025-05-22,01:49:13.000,142,11028873,12965,0,1747878552,12991.014535789996,72.83365503000095,53404.9944516 2025-05-22,01:49:14.000,142,11028842,13245,0,1747878553,12990.940436379991,72.91119546000118,53404.98047736 2025-05-22,01:49:15.000,142,11028804,12925,0,1747878554,12990.879809589991,72.98873589000141,53405.015412960005 2025-05-22,01:49:16.000,142,11028839,13005,0,1747878555,12990.74508339,73.0380798000042,53404.98746448001 2025-05-22,01:49:17.000,142,11028787,12885,0,1747878556,12990.61709349999,73.04512893000356,53405.02240008 2025-05-22,01:49:18.000,142,11028820,13125,0,1747878557,12990.51604884999,73.10152196999843,53404.98746448001 2025-05-22,01:49:19.000,142,11028817,13125,0,1747878558,12990.374586339989,73.06627632000163,53404.97349024 2025-05-22,01:49:20.000,142,11028819,13245,0,1747878559,12990.212914899988,73.05217806000292,53404.945541760004 2025-05-22,01:49:21.000,142,11028829,13125,0,1747878560,12990.091661320002,73.0380798000042,53404.93156752 2025-05-22,01:49:22.000,142,11028846,13045,0,1747878561,12989.936726189997,72.94644110999798,53404.93156752 2025-05-22,01:49:23.000,142,11028830,13125,0,1747878562,12989.754845819996,72.86185154999839,53404.896631920004 2025-05-22,01:49:24.000,142,11028825,13005,0,1747878563,12989.58643807,72.74906547000137,53404.896631920004 2025-05-22,01:49:25.000,142,11028819,13085,0,1747878564,12989.46518449,72.63627939000435,53404.86169632 2025-05-22,01:49:26.000,142,11028854,13045,0,1747878565,12989.32372198,72.53054243999941,53404.88964480001 2025-05-22,01:49:27.000,142,11028843,12605,0,1747878566,12989.209204709994,72.41070723000303,53404.896631920004 2025-05-22,01:49:28.000,142,11028860,12965,0,1747878567,12989.081214819998,72.31906854000408,53404.87567056 2025-05-22,01:49:29.000,142,11028885,12765,0,1747878568,12989.000379099998,72.26267550000193,53404.84073496001 2025-05-22,01:49:30.000,142,11028850,13165,0,1747878569,12988.939752309998,72.17103681000299,53404.84073496001 2025-05-22,01:49:31.000,142,11028817,12885,0,1747878570,12988.879125519998,72.11464377000084,53404.80579936 2025-05-22,01:49:32.000,142,11028797,13165,0,1747878571,12988.791553490002,72.10759464000148,53404.784838 2025-05-22,01:49:33.000,142,11028800,13045,0,1747878572,12988.845443969993,72.10759464000148,53404.749902400006 2025-05-22,01:49:34.000,142,11028826,13005,0,1747878573,12988.858916589998,72.11464377000084,53404.70099256001 2025-05-22,01:49:35.000,142,11028852,12845,0,1747878574,12988.852180280002,72.13579115999892,53404.68701832 2025-05-22,01:49:36.000,142,11028879,12965,0,1747878575,12988.899334449998,72.16398768000363,53404.7149668 2025-05-22,01:49:37.000,142,11028863,12685,0,1747878576,12988.919543379998,72.21333158999914,53404.63810848 2025-05-22,01:49:38.000,142,11028858,13005,0,1747878577,12988.986906479993,72.24857724000321,53404.68701832 2025-05-22,01:49:39.000,142,11028847,13165,0,1747878578,12989.034060649989,72.22742984999786,53404.69400544 2025-05-22,01:49:40.000,142,11028812,12805,0,1747878579,12989.087951129994,72.26972463000129,53404.66605696 2025-05-22,01:49:41.000,142,11028850,13005,0,1747878580,12989.135105299989,72.26267550000193,53404.63810848 2025-05-22,01:49:42.000,142,11028853,12885,0,1747878581,12989.141841609999,72.26267550000193,53404.6450956 2025-05-22,01:49:43.000,142,11028855,12885,0,1747878582,12989.209204709994,72.2203807199985,53404.57522440001 2025-05-22,01:49:44.000,142,11028848,13125,0,1747878583,12989.249622569994,72.17808594000235,53404.61714712 2025-05-22,01:49:45.000,142,11028844,12965,0,1747878584,12989.370876149995,72.15693855000427,53404.61714712 2025-05-22,01:49:46.000,142,11028796,12885,0,1747878585,12989.391085079995,72.0864472500034,53404.61714712 2025-05-22,01:49:47.000,142,11028820,12965,0,1747878586,12989.47865710999,72.0230050800019,53404.610160000004 2025-05-22,01:49:48.000,142,11028833,12965,0,1747878587,12989.56622914,71.9736611699991,53404.5402888 2025-05-22,01:49:49.000,142,11028827,12925,0,1747878588,12989.660537479991,71.91021900000487,53404.56823728 2025-05-22,01:49:50.000,142,11028859,12965,0,1747878589,12989.822208919992,71.84677683000336,53404.60317288001 2025-05-22,01:49:51.000,142,11028805,13125,0,1747878590,12989.943462499992,71.839727700004,53404.59618576 2025-05-22,01:49:52.000,142,11028856,12805,0,1747878591,12990.125342869993,71.81858030999865,53404.62413424001 2025-05-22,01:49:53.000,142,11028835,12965,0,1747878592,12990.300486929998,71.79038379000121,53404.62413424001 2025-05-22,01:49:54.000,142,11028841,12965,0,1747878593,12990.448685749994,71.7269416199997,53404.62413424001 2025-05-22,01:49:55.000,142,11028850,12885,0,1747878594,12990.610357189995,71.71989249000035,53404.60317288001 2025-05-22,01:49:56.000,142,11028867,12965,0,1747878595,12990.78550125,71.67054858000483,53404.6450956 2025-05-22,01:49:57.000,142,11028856,13005,0,1747878596,12990.90675483,71.68464684000355,53404.66605696 2025-05-22,01:49:58.000,142,11028873,13005,0,1747878597,12991.028008410001,71.64940118999948,53404.610160000004 2025-05-22,01:49:59.000,142,11028763,12925,0,1747878598,12991.169470920002,71.64940118999948,53404.69400544 2025-05-22,01:50:00.000,142,11028832,13085,0,1747878599,12991.297460809998,71.64235206000012,53404.6450956 2025-05-22,01:50:01.000,142,11028838,13085,0,1747878600,12991.398505459998,71.64235206000012,53404.65208272001 2025-05-22,01:50:02.000,142,11028860,13005,0,1747878601,12991.499550109998,71.64940118999948,53404.67304408001 2025-05-22,01:50:03.000,142,11028841,13045,0,1747878602,12991.627539999994,71.65645031999884,53404.728941040004 2025-05-22,01:50:04.000,142,11028829,12965,0,1747878603,12991.708375719994,71.65645031999884,53404.69400544 2025-05-22,01:50:05.000,142,11028844,12925,0,1747878604,12991.809420369995,71.68464684000355,53404.68701832 2025-05-22,01:50:06.000,142,11028847,12925,0,1747878605,12991.91720132999,71.70579423000163,53404.70797968 2025-05-22,01:50:07.000,142,11028868,13005,0,1747878606,12991.97782811999,71.74808900999778,53404.72195392001 2025-05-22,01:50:08.000,142,11028857,12925,0,1747878607,12992.08560908,71.79743292000057,53404.75688952 2025-05-22,01:50:09.000,142,11028864,12965,0,1747878608,12992.179917419991,71.81858030999865,53404.80579936 2025-05-22,01:50:10.000,142,11028849,13045,0,1747878609,12992.287698380002,71.86792422000144,53404.749902400006 2025-05-22,01:50:11.000,142,11028799,13085,0,1747878610,12992.375270409997,71.86087509000208,53404.79182512001 2025-05-22,01:50:12.000,142,11028848,12885,0,1747878611,12992.462842439993,71.86792422000144,53404.847722080005 2025-05-22,01:50:13.000,142,11028833,12925,0,1747878612,12992.503260299993,71.91726813000423,53404.83374784 2025-05-22,01:50:14.000,142,11028814,13205,0,1747878613,12992.536941849998,71.93841552000231,53404.84073496001 2025-05-22,01:50:15.000,142,11028866,13005,0,1747878614,12992.617777569998,71.93136639000295,53404.784838 2025-05-22,01:50:16.000,142,11028878,13205,0,1747878615,12992.671668049989,71.88907160999952,53404.91060616001 2025-05-22,01:50:17.000,142,11028812,12965,0,1747878616,12992.712085909989,71.8749733500008,53404.896631920004 2025-05-22,01:50:18.000,142,11028881,12965,0,1747878617,12992.718822219998,71.83267857000465,53404.896631920004 2025-05-22,01:50:19.000,142,11028899,12925,0,1747878618,12992.759240079999,71.7762855300025,53404.97349024 2025-05-22,01:50:20.000,142,11028818,12845,0,1747878619,12992.786185319994,71.70579423000163,53404.97349024 2025-05-22,01:50:21.000,142,11028807,12885,0,1747878620,12992.819866869999,71.59300815000461,53404.966503120006 2025-05-22,01:50:22.000,142,11028814,12965,0,1747878621,12992.90070259,71.52251685000374,53405.05733568001 2025-05-22,01:50:23.000,142,11028819,12765,0,1747878622,12992.95459306999,71.42382902999816,53405.07829704001 2025-05-22,01:50:24.000,142,11028825,12965,0,1747878623,12993.03542878999,71.33219033999922,53405.07829704001 2025-05-22,01:50:25.000,142,11028818,12845,0,1747878624,12993.149946059995,71.2687481699977,53405.09227128 2025-05-22,01:50:26.000,142,11028816,12805,0,1747878625,12993.26446333,71.18415860999812,53405.134194000006 2025-05-22,01:50:27.000,142,11028843,13085,0,1747878626,12993.34529905,71.21235513000283,53405.14816824 2025-05-22,01:50:28.000,142,11028799,13125,0,1747878627,12993.493497869997,71.16301122000004,53405.134194000006 2025-05-22,01:50:29.000,142,11028840,12845,0,1747878628,12993.675378239997,71.19120774000476,53405.183103840005 2025-05-22,01:50:30.000,142,11028820,12845,0,1747878629,12993.830313369988,71.20530600000347,53405.19009096 2025-05-22,01:50:31.000,142,11028829,13125,0,1747878630,12994.045875289994,71.24055165000027,53405.24598792001 2025-05-22,01:50:32.000,142,11028807,12965,0,1747878631,12994.25470089999,71.26169903999835,53405.28791064 2025-05-22,01:50:33.000,142,11028861,12925,0,1747878632,12994.41637233999,71.36743599000329,53405.31585912 2025-05-22,01:50:34.000,142,11028856,12925,0,1747878633,12994.591516399996,71.4308781600048,53405.32983336 2025-05-22,01:50:35.000,142,11028842,12605,0,1747878634,12994.820550939992,71.5295659800031,53405.350794720005 2025-05-22,01:50:36.000,142,11028866,12885,0,1747878635,12995.002431309993,71.59300815000461,53405.39271744001 2025-05-22,01:50:37.000,142,11028871,12925,0,1747878636,12995.25167477999,71.6634994499982,53405.47656288 2025-05-22,01:50:38.000,142,11028833,13125,0,1747878637,12995.44029146,71.70579423000163,53405.45560152 2025-05-22,01:50:39.000,142,11028824,12805,0,1747878638,12995.55480872999,71.79038379000121,53405.52547272 2025-05-22,01:50:40.000,142,11028833,13125,0,1747878639,12995.76363434,71.83267857000465,53405.60931816001 2025-05-22,01:50:41.000,142,11028808,13045,0,1747878640,12995.925305780002,71.839727700004,53405.567395440004 2025-05-22,01:50:42.000,142,11028796,12925,0,1747878641,12996.086977220002,71.86087509000208,53405.6232924 2025-05-22,01:50:43.000,142,11028834,12965,0,1747878642,12996.228439729988,71.88907160999952,53405.74207344 2025-05-22,01:50:44.000,142,11028811,12885,0,1747878643,12996.376638549998,71.91726813000423,53405.74207344 2025-05-22,01:50:45.000,142,11028818,13285,0,1747878644,12996.497892129999,71.93136639000295,53405.77700904001 2025-05-22,01:50:46.000,142,11028840,12965,0,1747878645,12996.59893678,71.92431726000359,53405.79797040001 2025-05-22,01:50:47.000,142,11028824,12925,0,1747878646,12996.686508809995,71.91726813000423,53405.84688024001 2025-05-22,01:50:48.000,142,11028827,13045,0,1747878647,12996.75387190999,71.91021900000487,53405.87482872001 2025-05-22,01:50:49.000,142,11028883,12805,0,1747878648,12996.868389179996,71.94546465000167,53405.93072568 2025-05-22,01:50:50.000,142,11028870,12725,0,1747878649,12996.908807039996,71.90316986999824,53405.94469992001 2025-05-22,01:50:51.000,142,11028860,13165,0,1747878650,12996.92227966,71.8749733500008,53405.90976432 2025-05-22,01:50:52.000,142,11028852,13085,0,1747878651,12997.009851689996,71.8749733500008,53406.00059688 2025-05-22,01:50:53.000,142,11028855,12805,0,1747878652,12997.090687409996,71.8749733500008,53406.02854536 2025-05-22,01:50:54.000,142,11028845,13045,0,1747878653,12997.124368960001,71.85382596000272,53406.04251960001 2025-05-22,01:50:55.000,142,11028877,13005,0,1747878654,12997.184995750002,71.85382596000272,53406.1473264 2025-05-22,01:50:56.000,142,11028835,12845,0,1747878655,12997.218677299992,71.80448204999993,53406.091429440006 2025-05-22,01:50:57.000,142,11028847,13045,0,1747878656,12997.205204680002,71.74103987999843,53406.119377920004 2025-05-22,01:50:58.000,142,11028844,13125,0,1747878657,12997.286040400002,71.7269416199997,53406.11239080001 2025-05-22,01:50:59.000,142,11028837,13045,0,1747878658,12997.286040400002,71.69169597000291,53406.22418472 2025-05-22,01:51:00.000,142,11028853,12885,0,1747878659,12997.360139809993,71.67054858000483,53406.21021048001 2025-05-22,01:51:01.000,142,11028799,13205,0,1747878660,12997.434239219998,71.58595901999797,53406.22418472 2025-05-22,01:51:02.000,142,11028869,13005,0,1747878661,12997.461184459993,71.54366424000182,53406.20322336 2025-05-22,01:51:03.000,142,11028851,12805,0,1747878662,12997.535283869998,71.51546772000438,53406.25213320001 2025-05-22,01:51:04.000,142,11028830,13205,0,1747878663,12997.589174349989,71.47317294000095,53406.29405592 2025-05-22,01:51:05.000,142,11028835,13165,0,1747878664,12997.649801139989,71.45907468000223,53406.28008168001 2025-05-22,01:51:06.000,142,11028834,13165,0,1747878665,12997.73063685999,71.47317294000095,53406.32899152001 2025-05-22,01:51:07.000,142,11028865,13045,0,1747878666,12997.79126364999,71.46612381000159,53406.37091424 2025-05-22,01:51:08.000,142,11028846,12925,0,1747878667,12997.87209936999,71.44497642000351,53406.3220044 2025-05-22,01:51:09.000,142,11028850,13285,0,1747878668,12997.986616639995,71.46612381000159,53406.41283696 2025-05-22,01:51:10.000,142,11028821,13005,0,1747878669,12998.03377080999,71.49432032999903,53406.3918756 2025-05-22,01:51:21.000,142,11028924,13125,0,1747878680,12999.17894351,71.46612381000159,53406.69930888 2025-05-22,01:51:22.000,142,11028876,12885,0,1747878681,12999.32040602,71.49432032999903,53406.73424448001 2025-05-22,01:51:23.000,142,11028907,13205,0,1747878682,12999.515759009992,71.53661511000246,53406.7761672 2025-05-22,01:51:24.000,142,11028879,13285,0,1747878683,12999.690903069997,71.60005728000397,53406.76918008 2025-05-22,01:51:25.000,142,11028905,12965,0,1747878684,12999.852574509998,71.58595901999797,53406.86699976 2025-05-22,01:51:26.000,142,11028829,13045,0,1747878685,12999.994037019998,71.67759771000419,53406.908922480005 2025-05-22,01:51:27.000,142,11028841,13085,0,1747878686,13000.182653699994,71.73399074999907,53406.978793680006 2025-05-22,01:51:28.000,142,11028836,12925,0,1747878687,13000.384742999995,71.79743292000057,53406.957832320004 2025-05-22,01:51:29.000,142,11028873,12845,0,1747878688,13000.53294181999,71.8749733500008,53406.99975504001 2025-05-22,01:51:30.000,142,11028883,13005,0,1747878689,13000.660931710001,71.91021900000487,53407.08360048 2025-05-22,01:51:31.000,142,11028856,12925,0,1747878690,13000.788921599997,71.92431726000359,53407.13251032 2025-05-22,01:51:32.000,142,11028897,12725,0,1747878691,13000.903438870002,71.98071029999846,53407.18840728001 2025-05-22,01:51:33.000,142,11028886,12925,0,1747878692,13000.964065660002,71.98071029999846,53407.26526560001 2025-05-22,01:51:34.000,142,11028866,13005,0,1747878693,13001.011219829998,72.00185769000382,53407.244304240005 2025-05-22,01:51:35.000,142,11028918,12645,0,1747878694,13001.051637689998,71.9736611699991,53407.34212392 2025-05-22,01:51:36.000,142,11028852,12965,0,1747878695,13001.085319239988,71.95956291000039,53407.37705952 2025-05-22,01:51:37.000,142,11028878,13125,0,1747878696,13001.119000789993,71.93136639000295,53407.411995120005 2025-05-22,01:51:38.000,142,11028876,13005,0,1747878697,13001.085319239988,71.86087509000208,53407.40500800001 2025-05-22,01:51:39.000,142,11028900,13045,0,1747878698,13001.159418649993,71.81858030999865,53407.45391784001 2025-05-22,01:51:40.000,142,11028858,13125,0,1747878699,13001.186363889989,71.7762855300025,53407.530776160005 2025-05-22,01:51:41.000,142,11028835,12925,0,1747878700,13001.246990679989,71.71989249000035,53407.5447504 2025-05-22,01:51:42.000,142,11028844,12845,0,1747878701,13001.280672229994,71.69874510000227,53407.55872464 2025-05-22,01:51:43.000,142,11028883,12805,0,1747878702,13001.341299019994,71.68464684000355,53407.57269888001 2025-05-22,01:51:44.000,142,11028792,12925,0,1747878703,13001.422134739994,71.64940118999948,53407.56571176 2025-05-22,01:51:45.000,142,11028847,13005,0,1747878704,13001.55012462999,71.69874510000227,53407.649557200006 2025-05-22,01:51:46.000,142,11028847,12685,0,1747878705,13001.69832345,71.70579423000163,53407.67051856001 2025-05-22,01:51:47.000,142,11028836,12805,0,1747878706,13001.785895479996,71.75513814000442,53407.70545416 2025-05-22,01:51:48.000,142,11028836,12965,0,1747878707,13001.83978596,71.81858030999865,53407.64257008001 2025-05-22,01:51:49.000,142,11028865,12765,0,1747878708,13001.947566919996,71.85382596000272,53407.76135112001 2025-05-22,01:51:50.000,142,11028869,12965,0,1747878709,13002.014930019992,71.94546465000167,53407.76833824001 2025-05-22,01:51:51.000,142,11028881,12965,0,1747878710,13002.062084190002,71.96661203999975,53407.796286720004 2025-05-22,01:51:52.000,142,11028830,12885,0,1747878711,13002.109238359997,72.03710334000061,53407.78929960001 2025-05-22,01:51:53.000,142,11028820,13005,0,1747878712,13002.169865149997,72.09349638000276,53407.8242352 2025-05-22,01:51:54.000,142,11028869,12925,0,1747878713,13002.196810389993,72.1216929000002,53407.8941064 2025-05-22,01:51:55.000,142,11028863,12965,0,1747878714,13002.203546700002,72.15693855000427,53407.866157920005 2025-05-22,01:51:56.000,142,11028862,12965,0,1747878715,13002.223755630002,72.1851350700017,53407.88711928001 2025-05-22,01:51:57.000,142,11028873,13165,0,1747878716,13002.237228249993,72.17808594000235,53407.88711928001 2025-05-22,01:51:58.000,142,11028824,12965,0,1747878717,13002.230491939998,72.15693855000427,53407.92205488 2025-05-22,01:51:59.000,142,11028823,13125,0,1747878718,13002.284382419988,72.15693855000427,53407.93602912001 2025-05-22,01:52:00.000,142,11028827,12725,0,1747878719,13002.304591349988,72.12874202999956,53407.90109352 2025-05-22,01:52:01.000,142,11028897,12885,0,1747878720,13002.351745519998,72.04415246999997,53408.02686168001 2025-05-22,01:52:02.000,142,11028859,12925,0,1747878721,13002.405635999989,72.00890682000318,53407.9989132 2025-05-22,01:52:03.000,142,11028793,13125,0,1747878722,13002.419108619993,72.00185769000382,53407.97795184001 2025-05-22,01:52:04.000,142,11028802,13005,0,1747878723,13002.513416959999,72.00890682000318,53408.06179728 2025-05-22,01:52:05.000,142,11028862,13125,0,1747878724,13002.56730743999,71.96661203999975,53408.02686168001 2025-05-22,01:52:06.000,142,11028823,12925,0,1747878725,13002.661615779994,71.9736611699991,53408.01987456 2025-05-22,01:52:07.000,142,11028853,13285,0,1747878726,13002.75592412,71.9736611699991,53408.12468136001 2025-05-22,01:52:08.000,142,11028815,13205,0,1747878727,13002.843496149995,71.9736611699991,53408.09673288001 2025-05-22,01:52:09.000,142,11028893,13085,0,1747878728,13002.95801342,72.01595595000254,53408.06179728 2025-05-22,01:52:10.000,142,11028836,12965,0,1747878729,13003.079267000001,72.0864472500034,53408.1386556 2025-05-22,01:52:11.000,142,11028827,13045,0,1747878730,13003.173575339992,72.16398768000363,53408.09673288001 2025-05-22,01:52:12.000,142,11028850,12885,0,1747878731,13003.227465819997,72.24857724000321,53408.152629840006 2025-05-22,01:52:13.000,142,11028806,13405,0,1747878732,13003.267883679997,72.37546157999896,53408.16660408 2025-05-22,01:52:14.000,142,11028840,12765,0,1747878733,13003.308301539997,72.48824766000325,53408.22948816 2025-05-22,01:52:15.000,142,11028799,13085,0,1747878734,13003.368928329997,72.60808286999963,53408.28538512 2025-05-22,01:52:16.000,142,11028817,12885,0,1747878735,13003.368928329997,72.72791808000329,53408.250449520005 2025-05-22,01:52:17.000,142,11028822,13205,0,1747878736,13003.416082499993,72.83365503000095,53408.320320720006 2025-05-22,01:52:18.000,142,11028857,12965,0,1747878737,13003.436291429993,72.91119546000118,53408.36224344001 2025-05-22,01:52:19.000,142,11028832,12925,0,1747878738,13003.436291429993,73.00283415000013,53408.3482692 2025-05-22,01:52:20.000,142,11028831,12845,0,1747878739,13003.456500359993,73.05217806000292,53408.33429496 2025-05-22,01:52:21.000,142,11028817,13125,0,1747878740,13003.476709289993,73.06627632000163,53408.39019192001 2025-05-22,01:52:22.000,142,11028812,12565,0,1747878741,13003.476709289993,73.11562023000442,53408.37621768 2025-05-22,01:52:23.000,142,11028822,12685,0,1747878742,13003.517127149993,73.11562023000442,53408.418140400005 2025-05-22,01:52:24.000,142,11028875,13125,0,1747878743,13003.557545009993,73.10857109999779,53408.52993432001 2025-05-22,01:52:25.000,142,11028817,13005,0,1747878744,13003.591226559998,73.09447283999907,53408.488011600006 2025-05-22,01:52:26.000,142,11028824,13125,0,1747878745,13003.624908109989,73.04512893000356,53408.52993432001 2025-05-22,01:52:27.000,142,11028833,12765,0,1747878746,13003.678798589994,73.04512893000356,53408.59980552001 2025-05-22,01:52:28.000,142,11028824,12845,0,1747878747,13003.76637061999,73.0239815399982,53408.55788280001 2025-05-22,01:52:29.000,142,11028813,12885,0,1747878748,13003.84720633999,73.03103067000484,53408.64172824 2025-05-22,01:52:30.000,142,11028806,12965,0,1747878749,13003.88762419999,73.01693240999884,53408.655702480006 2025-05-22,01:52:31.000,142,11028827,13045,0,1747878750,13004.04929563999,73.0380798000042,53408.68365096 2025-05-22,01:52:32.000,142,11028808,13005,0,1747878751,13004.17728553,73.073325450001,53408.72557368001 2025-05-22,01:52:33.000,142,11028859,12965,0,1747878752,13004.298539110001,73.17906239999866,53408.7325608 2025-05-22,01:52:34.000,142,11028823,13205,0,1747878753,13004.433265309992,73.25660282999888,53408.76749640001 2025-05-22,01:52:35.000,142,11028807,12885,0,1747878754,13004.588200439997,73.37643804000254,53408.79544488001 2025-05-22,01:52:36.000,142,11028831,13045,0,1747878755,13004.729662949998,73.46807673000148,53408.85832896 2025-05-22,01:52:37.000,142,11028875,12885,0,1747878756,13004.797026049993,73.60905933000322,53408.85134184 2025-05-22,01:52:38.000,142,11028861,13285,0,1747878757,13004.844180219989,73.70774715000152,53408.802432000004 2025-05-22,01:52:39.000,142,11028856,13285,0,1747878758,13004.958697489994,73.85577888000262,53408.921213040005 2025-05-22,01:52:40.000,142,11028837,13285,0,1747878759,13005.02606058999,73.98971234999772,53408.92820016 2025-05-22,01:52:41.000,142,11028834,12965,0,1747878760,13005.08668737999,74.11659669000073,53409.02601984 2025-05-22,01:52:42.000,142,11028824,13165,0,1747878761,13005.12710523999,74.26462842000183,53409.05396832 2025-05-22,01:52:43.000,142,11028801,12965,0,1747878762,13005.15405048,74.37036536999949,53409.06794256 2025-05-22,01:52:44.000,142,11028893,12965,0,1747878763,13005.15405048,74.45495492999908,53409.10986528001 2025-05-22,01:52:45.000,142,11028919,13005,0,1747878764,13005.22814988999,74.56069188000401,53409.1168524 2025-05-22,01:52:46.000,142,11028795,13005,0,1747878765,13005.26856774999,74.6452814400036,53409.137813760004 2025-05-22,01:52:47.000,142,11028835,12805,0,1747878766,13005.322458229995,74.67347796000104,53409.207684960005 2025-05-22,01:52:48.000,142,11028854,12925,0,1747878767,13005.34940346999,74.80036230000405,53409.23563344 2025-05-22,01:52:49.000,142,11028874,13285,0,1747878768,13005.383085019996,74.84970620999957,53409.24262056 2025-05-22,01:52:50.000,142,11028850,12965,0,1747878769,13005.430239189991,74.89905012000236,53409.33345312 2025-05-22,01:52:51.000,142,11028861,12925,0,1747878770,13005.423502879996,74.99773794000066,53409.39633720001 2025-05-22,01:52:52.000,142,11028846,13205,0,1747878771,13005.39655764,75.07527837000089,53409.38236296 2025-05-22,01:52:53.000,142,11028829,12885,0,1747878772,13005.443711809996,75.19511358000454,53409.43825992001 2025-05-22,01:52:54.000,142,11028864,12965,0,1747878773,13005.47739336,75.25855574999878,53409.4312728 2025-05-22,01:52:55.000,142,11028807,13125,0,1747878774,13005.504338599996,75.336096179999,53409.494156880006 2025-05-22,01:52:56.000,142,11028862,13085,0,1747878775,13005.497602290001,75.43478400000458,53409.494156880006 2025-05-22,01:52:57.000,142,11028821,13125,0,1747878776,13005.484129669996,75.52642269000353,53409.55005384 2025-05-22,01:52:58.000,142,11028861,12765,0,1747878777,13005.484129669996,75.5828157299984,53409.58498944001 2025-05-22,01:52:59.000,142,11028834,13285,0,1747878778,13005.41676657,75.62511051000183,53409.591976560005 2025-05-22,01:53:00.000,142,11028835,12645,0,1747878779,13005.38982132999,75.63920877000055,53409.61992504 2025-05-22,01:53:01.000,142,11028848,12845,0,1747878780,13005.322458229995,75.64625789999991,53409.70377048001 2025-05-22,01:53:02.000,142,11028807,12925,0,1747878781,13005.282040369995,75.63920877000055,53409.69678336 2025-05-22,01:53:03.000,142,11028849,12845,0,1747878782,13005.19446834,75.58986485999776,53409.68979624 2025-05-22,01:53:04.000,142,11028858,12925,0,1747878783,13005.14731416999,75.58986485999776,53409.78062880001 2025-05-22,01:53:05.000,142,11028847,13085,0,1747878784,13005.04626951999,75.51937356000417,53409.808577280004 2025-05-22,01:53:06.000,142,11028831,12925,0,1747878785,13005.00585165999,75.51937356000417,53409.808577280004 2025-05-22,01:53:07.000,142,11028871,13085,0,1747878786,13004.96543379999,75.4841279100001,53409.85050000001 2025-05-22,01:53:08.000,142,11028851,13045,0,1747878787,13004.925015939989,75.44183313000394,53409.86447424 2025-05-22,01:53:09.000,142,11028821,13165,0,1747878788,13004.904807009989,75.4488822600033,53409.96928104001 2025-05-22,01:53:10.000,142,11028851,12925,0,1747878789,13004.884598079989,75.4841279100001,53409.94831968001 2025-05-22,01:53:11.000,142,11028891,12925,0,1747878790,13004.898070699994,75.45593139000266,53409.96229392 2025-05-22,01:53:12.000,142,11028857,12925,0,1747878791,13004.951961179999,75.54052095000225,53410.01819088001 2025-05-22,01:53:13.000,142,11028822,12605,0,1747878792,13004.992379039999,75.5969139900044,53409.99024240001 2025-05-22,01:53:14.000,142,11028841,12805,0,1747878793,13005.059742139994,75.64625789999991,53410.03216512 2025-05-22,01:53:15.000,142,11028846,12805,0,1747878794,13005.15405048,75.71674920000078,53410.0601136 2025-05-22,01:53:16.000,142,11028807,13005,0,1747878795,13005.21467727,75.77314224000293,53410.0601136 2025-05-22,01:53:17.000,142,11028840,12965,0,1747878796,13005.30898560999,75.8436335400038,53410.095049200005 2025-05-22,01:53:18.000,142,11028848,13045,0,1747878797,13005.39655764,75.91412484000466,53410.11601056001 2025-05-22,01:53:19.000,142,11028789,12925,0,1747878798,13005.484129669996,75.95641962000082,53410.13697192001 2025-05-22,01:53:20.000,142,11028828,12765,0,1747878799,13005.585174319996,76.01281266000296,53410.164920400006 2025-05-22,01:53:21.000,142,11028844,12805,0,1747878800,13005.645801109997,76.01281266000296,53410.22081736 2025-05-22,01:53:22.000,142,11028828,13005,0,1747878801,13005.719900520002,75.92117397000402,53410.29068856 2025-05-22,01:53:23.000,142,11028815,12765,0,1747878802,13005.746845759997,75.90002657999867,53410.31863704 2025-05-22,01:53:24.000,142,11028801,13285,0,1747878803,13005.820945170002,75.80133876000036,53410.35357264001 2025-05-22,01:53:25.000,142,11028820,13005,0,1747878804,13005.854626719993,75.70970007000142,53410.36754688 2025-05-22,01:53:26.000,142,11028839,12845,0,1747878805,13005.861363030002,75.5828157299984,53410.444405199996 2025-05-22,01:53:27.000,142,11028864,12765,0,1747878806,13005.935462439993,75.49822616999882,53410.549212000005 2025-05-22,01:53:28.000,142,11028848,13085,0,1747878807,13006.016298159993,75.37839096000243,53410.54222488001 2025-05-22,01:53:29.000,142,11028854,13045,0,1747878808,13006.083661259989,75.37134183000308,53410.612096079996 2025-05-22,01:53:30.000,142,11028850,12885,0,1747878809,13006.144288049989,75.28675227000349,53410.667993040006 2025-05-22,01:53:31.000,142,11028849,13085,0,1747878810,13006.18470590999,75.31494879000093,53410.70991576001 2025-05-22,01:53:32.000,142,11028861,12845,0,1747878811,13006.238596389994,75.30085053000221,53410.73786424001 2025-05-22,01:53:33.000,142,11028790,12805,0,1747878812,13006.359849969995,75.27970314000413,53410.74485136 2025-05-22,01:53:34.000,142,11028828,12845,0,1747878813,13006.46763092999,75.35724357000436,53410.74485136 2025-05-22,01:53:35.000,142,11028798,13005,0,1747878814,13006.55520296,75.42773486999795,53410.779786959996 2025-05-22,01:53:36.000,142,11028830,12805,0,1747878815,13006.662983919996,75.5828157299984,53410.89158088 2025-05-22,01:53:37.000,142,11028826,13245,0,1747878816,13006.804446429996,75.6956018100027,53410.898568 2025-05-22,01:53:38.000,142,11028850,12725,0,1747878817,13006.878545840002,75.80133876000036,53410.933503600005 2025-05-22,01:53:39.000,142,11028896,13125,0,1747878818,13006.966117869997,75.90707570999803,53411.03132328 2025-05-22,01:53:40.000,142,11028847,12925,0,1747878819,13007.073898829993,76.01281266000296,53411.052284640005 2025-05-22,01:53:41.000,142,11028843,12845,0,1747878820,13007.141261930003,76.09035309000319,53411.1081816 2025-05-22,01:53:42.000,142,11028866,13085,0,1747878821,13007.249042889998,76.1890409100015,53411.12914296 2025-05-22,01:53:43.000,142,11028843,12965,0,1747878822,13007.302933369989,76.21018829999957,53411.25491112 2025-05-22,01:53:44.000,142,11028873,12925,0,1747878823,13007.329878609999,76.22428655999829,53411.268885360005 2025-05-22,01:53:45.000,142,11028857,12685,0,1747878824,13007.343351229989,76.19609004000085,53411.338756560006 2025-05-22,01:53:46.000,142,11028868,12965,0,1747878825,13007.390505399999,76.1396969999987,53411.36670504 2025-05-22,01:53:47.000,142,11028882,13005,0,1747878826,13007.410714329999,76.11854961000063,53411.40164064 2025-05-22,01:53:48.000,142,11028890,12965,0,1747878827,13007.410714329999,76.08330396000383,53411.450550479996 2025-05-22,01:53:49.000,142,11028895,13125,0,1747878828,13007.417450639994,76.03396005000104,53411.555357280005 2025-05-22,01:53:50.000,142,11028875,12885,0,1747878829,13007.437659569994,75.9775670099989,53411.5623444 2025-05-22,01:53:51.000,142,11028848,13045,0,1747878830,13007.478077429994,75.92117397000402,53411.63920272 2025-05-22,01:53:52.000,142,11028843,12925,0,1747878831,13007.53196791,75.88592831999995,53411.69509968001 2025-05-22,01:53:53.000,142,11028789,13285,0,1747878832,13007.58585838999,75.92117397000402,53411.723048160005 2025-05-22,01:53:54.000,142,11028872,12925,0,1747878833,13007.65322149,75.92822310000338,53411.841829200006 2025-05-22,01:53:55.000,142,11028908,13005,0,1747878834,13007.68690303999,75.95641962000082,53411.84881632 2025-05-22,01:53:56.000,142,11028854,13045,0,1747878835,13007.76773875999,76.03396005000104,53411.91170040001 2025-05-22,01:53:57.000,142,11028870,12805,0,1747878836,13007.83510186,76.11854961000063,53411.96759736 2025-05-22,01:53:58.000,142,11028848,13165,0,1747878837,13007.89572865,76.23133568999765,53411.96759736 2025-05-22,01:53:59.000,142,11028859,12965,0,1747878838,13007.969828059991,76.31592525000451,53412.04445568 2025-05-22,01:54:00.000,142,11028854,12725,0,1747878839,13007.996773300001,76.40756394000346,53412.09336552 2025-05-22,01:54:01.000,142,11028867,13085,0,1747878840,13008.016982230001,76.52035002000048,53412.0863784 2025-05-22,01:54:02.000,142,11028829,13085,0,1747878841,13008.077609020002,76.60493958000006,53412.18419808 2025-05-22,01:54:03.000,142,11028852,13005,0,1747878842,13008.070872709992,76.70362739999837,53412.1911852 2025-05-22,01:54:04.000,142,11028821,13085,0,1747878843,13008.111290569992,76.76002044000052,53412.25406928 2025-05-22,01:54:05.000,142,11028899,12965,0,1747878844,13008.064136399997,76.83051174000138,53412.28201776 2025-05-22,01:54:06.000,142,11028838,13085,0,1747878845,13008.043927469997,76.90805217000161,53412.40778592 2025-05-22,01:54:07.000,142,11028860,13125,0,1747878846,13007.996773300001,76.90100304000225,53412.37983744 2025-05-22,01:54:08.000,142,11028864,13285,0,1747878847,13007.990036989991,76.92919955999969,53412.45669576 2025-05-22,01:54:09.000,142,11028847,13165,0,1747878848,13007.942882819996,76.95034694999777,53412.47067 2025-05-22,01:54:10.000,142,11028855,13205,0,1747878849,13007.89572865,76.9926417300012,53412.491631360004 2025-05-22,01:54:11.000,142,11028838,12885,0,1747878850,13007.848574479991,76.96444521000376,53412.50560560001 2025-05-22,01:54:12.000,142,11028878,12765,0,1747878851,13007.80815661999,76.97149434000312,53412.58945104 2025-05-22,01:54:13.000,142,11028828,12845,0,1747878852,13007.72732089999,76.9573960800044,53412.659322240004 2025-05-22,01:54:14.000,142,11028814,13045,0,1747878853,13007.66669410999,76.9573960800044,53412.66630936 2025-05-22,01:54:15.000,142,11028842,12725,0,1747878854,13007.56564945999,76.92919955999969,53412.708232080004 2025-05-22,01:54:16.000,142,11028871,13165,0,1747878855,13007.49155005,76.98559260000184,53412.70124496001 2025-05-22,01:54:17.000,142,11028876,12765,0,1747878856,13007.356823849994,76.96444521000376,53412.77111616001 2025-05-22,01:54:18.000,142,11028824,12965,0,1747878857,13007.255779199993,76.96444521000376,53412.7850904 2025-05-22,01:54:19.000,142,11028848,12885,0,1747878858,13007.107580379998,76.9926417300012,53412.79207752 2025-05-22,01:54:20.000,142,11028848,12765,0,1747878859,13006.979590490002,77.00673998999991,53412.8549616 2025-05-22,01:54:21.000,142,11028817,12925,0,1747878860,13006.817919050001,76.98559260000184,53412.91784568001 2025-05-22,01:54:22.000,142,11028860,12925,0,1747878861,13006.642774989996,77.02083824999863,53412.9248328 2025-05-22,01:54:23.000,142,11028836,13125,0,1747878862,13006.481103549995,77.01378911999927,53412.9597684 2025-05-22,01:54:24.000,142,11028836,12685,0,1747878863,13006.34637734999,77.02083824999863,53412.9597684 2025-05-22,01:54:25.000,142,11028845,12965,0,1747878864,13006.218387459994,77.04903477000335,53412.994704000004 2025-05-22,01:54:26.000,142,11028796,13285,0,1747878865,13006.043243399989,77.03493651000463,53412.93880704001 2025-05-22,01:54:27.000,142,11028853,12965,0,1747878866,13005.901780890003,77.03493651000463,53412.95278128 2025-05-22,01:54:28.000,142,11028851,13125,0,1747878867,13005.746845759997,77.04198564000399,53412.97374264 2025-05-22,01:54:29.000,142,11028836,12765,0,1747878868,13005.625592179997,77.04903477000335,53412.91784568001 2025-05-22,01:54:30.000,142,11028790,12925,0,1747878869,13005.497602290001,77.06313303000206,53412.93880704001 2025-05-22,01:54:31.000,142,11028840,12605,0,1747878870,13005.470657049991,77.02083824999863,53412.98771688001 2025-05-22,01:54:32.000,142,11028855,13285,0,1747878871,13005.33593085,77.07018216000142,53412.994704000004 2025-05-22,01:54:33.000,142,11028810,13125,0,1747878872,13005.261831439995,77.06313303000206,53413.0296396 2025-05-22,01:54:34.000,142,11028839,12885,0,1747878873,13005.19446834,77.07018216000142,53413.00169112 2025-05-22,01:54:35.000,142,11028812,13085,0,1747878874,13005.11363262,77.06313303000206,53413.00169112 2025-05-22,01:54:36.000,142,11028842,12765,0,1747878875,13005.032796899999,77.0913295499995,53413.015665360006 2025-05-22,01:54:37.000,142,11028838,12965,0,1747878876,13004.891334389999,77.08428042000014,53412.994704000004 2025-05-22,01:54:38.000,142,11028844,12885,0,1747878877,13004.803762359988,77.14772259000165,53412.9597684 2025-05-22,01:54:39.000,142,11028800,12845,0,1747878878,13004.682508780003,77.18296823999844,53412.945794160005 2025-05-22,01:54:40.000,142,11028799,12965,0,1747878879,13004.561255200002,77.22526302000188,53412.95278128 2025-05-22,01:54:41.000,142,11028800,13005,0,1747878880,13004.379374830001,77.28165606000402,53412.945794160005 2025-05-22,01:54:42.000,142,11028786,13045,0,1747878881,13004.23791232,77.32395084000018,53412.875922960004 2025-05-22,01:54:43.000,142,11028867,12965,0,1747878882,13004.103186119995,77.34509822999826,53412.945794160005 2025-05-22,01:54:44.000,142,11028797,12885,0,1747878883,13003.941514679995,77.39444214000105,53412.88989720001 2025-05-22,01:54:45.000,142,11028820,12885,0,1747878884,13003.82699740999,77.4014912700004,53412.896884320005 2025-05-22,01:54:46.000,142,11028841,13005,0,1747878885,13003.645117039989,77.47198257000127,53412.86893584001 2025-05-22,01:54:47.000,142,11028839,12685,0,1747878886,13003.503654529988,77.48608082999999,53412.86194872 2025-05-22,01:54:48.000,142,11028828,13165,0,1747878887,13003.355455709992,77.4508351800032,53412.81303888 2025-05-22,01:54:49.000,142,11028839,12685,0,1747878888,13003.227465819997,77.44378605000384,53412.81303888 2025-05-22,01:54:50.000,142,11028827,12765,0,1747878889,13003.03884914,77.42263865999848,53412.81303888 2025-05-22,01:54:51.000,142,11028862,12965,0,1747878890,13002.964749729996,77.4014912700004,53412.79906464001 2025-05-22,01:54:52.000,142,11028818,12885,0,1747878891,13002.85696877,77.34509822999826,53412.778103280005 2025-05-22,01:54:53.000,142,11028852,13085,0,1747878892,13002.782869359995,77.32395084000018,53412.76412904 2025-05-22,01:54:54.000,142,11028848,12925,0,1747878893,13002.68856101999,77.24641040999995,53412.79207752 2025-05-22,01:54:55.000,142,11028839,12685,0,1747878894,13002.62793422999,77.16886997999973,53412.70124496001 2025-05-22,01:54:56.000,142,11028835,12965,0,1747878895,13002.60772529999,77.12657520000357,53412.729193440005 2025-05-22,01:54:57.000,142,11028808,12885,0,1747878896,13002.574043749999,77.02788737999799,53412.66630936 2025-05-22,01:54:58.000,142,11028846,12765,0,1747878897,13002.574043749999,76.97149434000312,53412.645348 2025-05-22,01:54:59.000,142,11028808,13045,0,1747878898,13002.58751636999,76.95034694999777,53412.63137376001 2025-05-22,01:55:00.000,142,11028801,12925,0,1747878899,13002.621197919994,76.9432978199984,53412.63836088 2025-05-22,01:55:01.000,142,11028842,12885,0,1747878900,13002.63467054,76.92215043000033,53412.610412400005 2025-05-22,01:55:02.000,142,11028829,12885,0,1747878901,13002.641406849994,76.90805217000161,53412.5754768 2025-05-22,01:55:03.000,142,11028869,12845,0,1747878902,13002.702033639995,76.92919955999969,53412.55451544001 2025-05-22,01:55:04.000,142,11028815,12765,0,1747878903,13002.72897887999,76.91510130000097,53412.512592720006 2025-05-22,01:55:05.000,142,11028806,12965,0,1747878904,13002.75592412,76.92919955999969,53412.540541200004 2025-05-22,01:55:06.000,142,11028839,12725,0,1747878905,13002.81655091,77.02788737999799,53412.540541200004 2025-05-22,01:55:07.000,142,11028802,12725,0,1747878906,13002.93780449,77.07018216000142,53412.540541200004 2025-05-22,01:55:08.000,142,11028815,13005,0,1747878907,13002.991694969991,77.13362433000293,53412.512592720006 2025-05-22,01:55:09.000,142,11028824,12885,0,1747878908,13003.032112829991,77.2041156300038,53412.491631360004 2025-05-22,01:55:10.000,142,11028869,13285,0,1747878909,13003.052321759991,77.2393612800006,53412.50560560001 2025-05-22,01:55:11.000,142,11028823,12805,0,1747878910,13003.092739619991,77.27460693000467,53412.46368288001 2025-05-22,01:55:12.000,142,11028893,12965,0,1747878911,13003.119684860001,77.28870519000338,53412.50560560001 2025-05-22,01:55:13.000,142,11028832,13085,0,1747878912,13003.160102720001,77.31690171000082,53412.46368288001 2025-05-22,01:55:14.000,142,11028819,13045,0,1747878913,13003.119684860001,77.33099996999954,53412.47765712 2025-05-22,01:55:15.000,142,11028838,13045,0,1747878914,13003.153366409992,77.33099996999954,53412.43573440001 2025-05-22,01:55:16.000,142,11028804,12845,0,1747878915,13003.126421169996,77.28165606000402,53412.47067 2025-05-22,01:55:17.000,142,11028826,12965,0,1747878916,13003.153366409992,77.27460693000467,53412.44970864 2025-05-22,01:55:18.000,142,11028878,12925,0,1747878917,13003.119684860001,77.21116476000316,53412.42874728 2025-05-22,01:55:19.000,142,11028877,12765,0,1747878918,13003.086003309996,77.15477172000101,53412.47067 2025-05-22,01:55:20.000,142,11028819,13045,0,1747878919,13003.079267000001,77.09837867999886,53412.44970864 2025-05-22,01:55:21.000,142,11028794,13125,0,1747878920,13003.045585449996,77.06313303000206,53412.46368288001 2025-05-22,01:55:22.000,142,11028822,13125,0,1747878921,13003.01864021,77.03493651000463,53412.442721520005 2025-05-22,01:55:23.000,142,11028847,12765,0,1747878922,13002.991694969991,76.9926417300012,53412.46368288001 2025-05-22,01:55:24.000,142,11028818,12805,0,1747878923,13003.025376519996,76.98559260000184,53412.43573440001 2025-05-22,01:55:25.000,142,11028830,12925,0,1747878924,13003.032112829991,76.97149434000312,53412.44970864 2025-05-22,01:55:26.000,142,11028843,13125,0,1747878925,13003.011903899991,76.97149434000312,53412.442721520005 2025-05-22,01:55:27.000,142,11028844,13005,0,1747878926,13003.03884914,76.97854347000248,53412.42176016 2025-05-22,01:55:28.000,142,11028812,12725,0,1747878927,13003.052321759991,77.01378911999927,53412.35188896 2025-05-22,01:55:29.000,142,11028822,12925,0,1747878928,13003.086003309996,77.03493651000463,53412.41477304001 2025-05-22,01:55:30.000,142,11028827,13005,0,1747878929,13003.072530689991,77.06313303000206,53412.40778592 2025-05-22,01:55:31.000,142,11028837,12925,0,1747878930,13003.133157479991,77.04198564000399,53412.36586320001 2025-05-22,01:55:32.000,142,11028827,13125,0,1747878931,13003.153366409992,77.0913295499995,53412.40778592 2025-05-22,01:55:33.000,142,11028848,12885,0,1747878932,13003.227465819997,77.08428042000014,53412.37285032 2025-05-22,01:55:34.000,142,11028835,13045,0,1747878933,13003.227465819997,77.0560839000027,53412.33791472001 2025-05-22,01:55:35.000,142,11028837,12765,0,1747878934,13003.301565230002,77.06313303000206,53412.37285032 2025-05-22,01:55:36.000,142,11028843,12965,0,1747878935,13003.301565230002,77.02083824999863,53412.3309276 2025-05-22,01:55:37.000,142,11028818,12965,0,1747878936,13003.308301539997,76.95034694999777,53412.35887608 2025-05-22,01:55:38.000,142,11028857,12605,0,1747878937,13003.368928329997,76.88690478000353,53412.37285032 2025-05-22,01:55:39.000,142,11028821,12965,0,1747878938,13003.389137259997,76.83756087000074,53412.344901840006 2025-05-22,01:55:40.000,142,11028803,13125,0,1747878939,13003.409346189997,76.76706956999988,53412.40778592 2025-05-22,01:55:41.000,142,11028812,12885,0,1747878940,13003.402609880002,76.67543088000093,53412.4007988 2025-05-22,01:55:42.000,142,11028877,13205,0,1747878941,13003.436291429993,76.65428349000285,53412.4007988 2025-05-22,01:55:43.000,142,11028854,13085,0,1747878942,13003.469972979998,76.61198870999942,53412.42874728 2025-05-22,01:55:44.000,142,11028858,13045,0,1747878943,13003.483445600003,76.57674306000263,53412.42874728 2025-05-22,01:55:45.000,142,11028825,12965,0,1747878944,13003.537336079993,76.54149740999856,53412.4007988 2025-05-22,01:55:46.000,142,11028808,12885,0,1747878945,13003.577753939993,76.5344482799992,53412.442721520005 2025-05-22,01:55:47.000,142,11028812,12645,0,1747878946,13003.631644419998,76.50625176000176,53412.40778592 2025-05-22,01:55:48.000,142,11028813,12805,0,1747878947,13003.665325969989,76.46395697999833,53412.47067 2025-05-22,01:55:49.000,142,11028812,13005,0,1747878948,13003.719216449994,76.47100610999769,53412.44970864 2025-05-22,01:55:50.000,142,11028813,12685,0,1747878949,13003.779843239994,76.47100610999769,53412.44970864 2025-05-22,01:55:51.000,142,11028814,12925,0,1747878950,13003.84720633999,76.42871133000153,53412.40778592 2025-05-22,01:55:52.000,142,11028828,13005,0,1747878951,13003.860678959994,76.43576046000089,53412.37983744 2025-05-22,01:55:53.000,142,11028803,12925,0,1747878952,13003.87415158,76.4005148100041,53412.40778592 2025-05-22,01:55:54.000,142,11028865,12765,0,1747878953,13003.87415158,76.4005148100041,53412.4007988 2025-05-22,01:55:55.000,142,11028803,13005,0,1747878954,13003.87415158,76.34412177000195,53412.4007988 2025-05-22,01:55:56.000,142,11028846,12965,0,1747878955,13003.89436051,76.3511709000013,53412.38682456001 2025-05-22,01:55:57.000,142,11028881,13165,0,1747878956,13003.880887889994,76.29477785999916,53412.40778592 2025-05-22,01:55:58.000,142,11028805,13125,0,1747878957,13003.90783312999,76.25953221000236,53412.44970864 2025-05-22,01:55:59.000,142,11028807,12925,0,1747878958,13003.85394265,76.23133568999765,53412.45669576 2025-05-22,01:56:00.000,142,11028817,12925,0,1747878959,13003.860678959994,76.14674612999806,53412.42874728 2025-05-22,01:56:01.000,142,11028862,13285,0,1747878960,13003.82699740999,76.06920569999784,53412.41477304001 2025-05-22,01:56:02.000,142,11028828,13005,0,1747878961,13003.779843239994,75.95641962000082,53412.40778592 2025-05-22,01:56:03.000,142,11028852,12885,0,1747878962,13003.76637061999,75.89297744999931,53412.43573440001 2025-05-22,01:56:04.000,142,11028831,12685,0,1747878963,13003.705743829989,75.76609311000357,53412.40778592 2025-05-22,01:56:05.000,142,11028834,12925,0,1747878964,13003.692271209999,75.66035615999863,53412.40778592 2025-05-22,01:56:06.000,142,11028780,13205,0,1747878965,13003.631644419998,75.5475700800016,53412.37285032 2025-05-22,01:56:07.000,142,11028854,12885,0,1747878966,13003.571017629998,75.41363660999923,53412.38682456001 2025-05-22,01:56:08.000,142,11028827,13125,0,1747878967,13003.517127149993,75.31494879000093,53412.43573440001 2025-05-22,01:56:09.000,142,11028810,12845,0,1747878968,13003.456500359993,75.2021627100039,53412.4007988 2025-05-22,01:56:10.000,142,11028788,12725,0,1747878969,13003.395873569993,75.09642575999897,53412.42176016 2025-05-22,01:56:11.000,142,11028783,13045,0,1747878970,13003.395873569993,75.0259344599981,53412.393811680005 2025-05-22,01:56:12.000,142,11028777,12765,0,1747878971,13003.321774160002,74.99773794000066,53412.36586320001 2025-05-22,01:56:13.000,142,11028777,13005,0,1747878972,13003.240938440002,74.9554431600045,53412.37983744 2025-05-22,01:56:14.000,142,11028848,12565,0,1747878973,13003.213993199992,74.94134489999851,53412.38682456001 2025-05-22,01:56:15.000,142,11028812,12765,0,1747878974,13003.153366409992,74.94839402999787,53412.31695336001 2025-05-22,01:56:16.000,142,11028827,13085,0,1747878975,13003.086003309996,74.90609925000172,53412.35887608 2025-05-22,01:56:17.000,142,11028822,12925,0,1747878976,13003.072530689991,74.94134489999851,53412.28201776 2025-05-22,01:56:18.000,142,11028820,12805,0,1747878977,13003.025376519996,74.94839402999787,53412.28201776 2025-05-22,01:56:19.000,142,11028867,12885,0,1747878978,13003.011903899991,74.93429576999915,53412.30996624 2025-05-22,01:56:20.000,142,11028812,13125,0,1747878979,13002.97148603999,74.88495186000364,53412.24009504 2025-05-22,01:56:21.000,142,11028801,12765,0,1747878980,13002.944540799996,74.93429576999915,53412.2610564 2025-05-22,01:56:22.000,142,11028843,12845,0,1747878981,13002.883914009995,74.892000990003,53412.23310792 2025-05-22,01:56:23.000,142,11028842,12845,0,1747878982,13002.843496149995,74.87790273000428,53412.19817232001 2025-05-22,01:56:24.000,142,11028815,12845,0,1747878983,13002.762660429995,74.78626403999806,53412.16323672 2025-05-22,01:56:25.000,142,11028811,12845,0,1747878984,13002.69529733,74.72987100000319,53412.19817232001 2025-05-22,01:56:26.000,142,11028791,13045,0,1747878985,13002.60772529999,74.65233057000296,53412.1911852 2025-05-22,01:56:27.000,142,11028875,12925,0,1747878986,13002.479735409994,74.51839710000058,53412.13528824 2025-05-22,01:56:28.000,142,11028824,12925,0,1747878987,13002.351745519998,74.44085667000036,53412.12830112001 2025-05-22,01:56:29.000,142,11028848,12965,0,1747878988,13002.250700869998,74.3985618900042,53412.107339760005 2025-05-22,01:56:30.000,142,11028758,13045,0,1747878989,13002.136183599992,74.30692319999798,53412.09336552 2025-05-22,01:56:31.000,142,11028798,12765,0,1747878990,13002.035138949992,74.23643190000439,53412.058429920005 2025-05-22,01:56:32.000,142,11028800,12765,0,1747878991,13001.947566919996,74.18003886000224,53412.07240416 2025-05-22,01:56:33.000,142,11028813,12925,0,1747878992,13001.893676439991,74.17298973000288,53411.93266176001 2025-05-22,01:56:34.000,142,11028802,13325,0,1747878993,13001.866731199996,74.11659669000073,53411.97458448 2025-05-22,01:56:35.000,142,11028777,13125,0,1747878994,13001.812840719991,74.10954756000137,53411.939648880005 2025-05-22,01:56:36.000,142,11028853,13005,0,1747878995,13001.765686549996,74.12364582000009,53411.8767648 2025-05-22,01:56:37.000,142,11028851,13045,0,1747878996,13001.792631789991,74.12364582000009,53411.85580344 2025-05-22,01:56:38.000,142,11028860,12965,0,1747878997,13001.792631789991,74.1518423400048,53411.86279056001 2025-05-22,01:56:39.000,142,11028832,13205,0,1747878998,13001.846522269996,74.18003886000224,53411.89772616 2025-05-22,01:56:40.000,142,11028819,13045,0,1747878999,13001.893676439991,74.16594060000352,53411.8068936 2025-05-22,01:56:41.000,142,11028800,13125,0,1747879000,13001.947566919996,74.14479320999817,53411.79990648 2025-05-22,01:56:42.000,142,11028820,12965,0,1747879001,13001.994721089992,74.16594060000352,53411.771958000005 2025-05-22,01:56:43.000,142,11028832,13125,0,1747879002,13002.014930019992,74.1518423400048,53411.69509968001 2025-05-22,01:56:44.000,142,11028805,12845,0,1747879003,13002.062084190002,74.10954756000137,53411.723048160005 2025-05-22,01:56:45.000,142,11028790,13045,0,1747879004,13002.136183599992,74.10249843000202,53411.66016408 2025-05-22,01:56:46.000,142,11028856,12965,0,1747879005,13002.169865149997,74.05315451999923,53411.63920272 2025-05-22,01:56:47.000,142,11028827,12885,0,1747879006,13002.237228249993,73.96856495999964,53411.64618984001 2025-05-22,01:56:48.000,142,11028838,13005,0,1747879007,13002.331536589998,73.92627018000348,53411.69509968001 2025-05-22,01:56:49.000,142,11028816,13085,0,1747879008,13002.398899689993,73.86282801000198,53411.653176960004 2025-05-22,01:56:50.000,142,11028855,12925,0,1747879009,13002.452790169998,73.78528758000175,53411.674138320006 2025-05-22,01:56:51.000,142,11028831,12845,0,1747879010,13002.560571129994,73.75709106000431,53411.604267120005 2025-05-22,01:56:52.000,142,11028788,13005,0,1747879011,13002.63467054,73.66545236999809,53411.653176960004 2025-05-22,01:56:53.000,142,11028835,13165,0,1747879012,13002.73571519,73.64430498000002,53411.62522848001 2025-05-22,01:56:54.000,142,11028809,13125,0,1747879013,13002.863705079995,73.58791193999787,53411.618241359996 2025-05-22,01:56:55.000,142,11028855,13005,0,1747879014,13002.97148603999,73.56676454999979,53411.63920272 2025-05-22,01:56:56.000,142,11028890,13285,0,1747879015,13003.065794379996,73.57381367999915,53411.66016408 2025-05-22,01:56:57.000,142,11028878,13005,0,1747879016,13003.200520580001,73.52446977000363,53411.6322156 2025-05-22,01:56:58.000,142,11028866,13125,0,1747879017,13003.341983090002,73.56676454999979,53411.61125424 2025-05-22,01:56:59.000,142,11028845,12885,0,1747879018,13003.443027740002,73.58086280999851,53411.604267120005 2025-05-22,01:57:00.000,142,11028830,12925,0,1747879019,13003.544072389988,73.60201020000386,53411.653176960004 2025-05-22,01:57:01.000,142,11028844,12685,0,1747879020,13003.685534899989,73.6302067200013,53411.6322156 2025-05-22,01:57:02.000,142,11028845,13005,0,1747879021,13003.78657954999,73.6936488900028,53411.59029288 2025-05-22,01:57:03.000,142,11028849,13085,0,1747879022,13003.90783312999,73.6936488900028,53411.56933152 2025-05-22,01:57:04.000,142,11028834,12885,0,1747879023,13004.04929563999,73.7288945399996,53411.6322156 2025-05-22,01:57:05.000,142,11028869,13245,0,1747879024,13004.13686767,73.77823845000239,53411.555357280005 2025-05-22,01:57:06.000,142,11028865,12885,0,1747879025,13004.271593869991,73.76414019000367,53411.57631864001 2025-05-22,01:57:07.000,142,11028820,12885,0,1747879026,13004.413056379992,73.77118932000303,53411.618241359996 2025-05-22,01:57:08.000,142,11028812,12805,0,1747879027,13004.507364719997,73.74299279999832,53411.6322156 2025-05-22,01:57:09.000,142,11028846,12805,0,1747879028,13004.601673060002,73.6936488900028,53411.56933152 2025-05-22,01:57:10.000,142,11028827,12925,0,1747879029,13004.756608189993,73.64430498000002,53411.66016408 2025-05-22,01:57:11.000,142,11028848,12965,0,1747879030,13004.931752249999,73.58086280999851,53411.63920272 2025-05-22,01:57:12.000,142,11028843,12965,0,1747879031,13005.05300583,73.51037151000492,53411.61125424 2025-05-22,01:57:13.000,142,11028883,13005,0,1747879032,13005.2348862,73.44692934000341,53411.674138320006 2025-05-22,01:57:14.000,142,11028877,13125,0,1747879033,13005.383085019996,73.33414325999911,53411.69509968001 2025-05-22,01:57:15.000,142,11028831,13205,0,1747879034,13005.564965389996,73.25660282999888,53411.723048160005 2025-05-22,01:57:16.000,142,11028843,13205,0,1747879035,13005.726636829997,73.10857109999779,53411.71606104001 2025-05-22,01:57:17.000,142,11028827,12765,0,1747879036,13005.881571960002,72.99578502000077,53411.79291936001 2025-05-22,01:57:18.000,142,11028860,12965,0,1747879037,13006.056716019993,72.89709720000246,53411.7370224 2025-05-22,01:57:19.000,142,11028846,12925,0,1747879038,13006.238596389994,72.8266059000016,53411.79291936001 2025-05-22,01:57:20.000,142,11028848,13045,0,1747879039,13006.400267829995,72.68562329999986,53411.82785496 2025-05-22,01:57:21.000,142,11028879,12965,0,1747879040,13006.56867557999,72.66447591000178,53411.890739040005 2025-05-22,01:57:22.000,142,11028863,12965,0,1747879041,13006.730347019991,72.62218112999835,53411.939648880005 2025-05-22,01:57:23.000,142,11028823,13125,0,1747879042,13006.865073219997,72.59398461000092,53411.939648880005 2025-05-22,01:57:24.000,142,11028865,12765,0,1747879043,13006.999799420002,72.57283722000284,53411.97458448 2025-05-22,01:57:25.000,142,11028839,12805,0,1747879044,13007.141261930003,72.56578809000348,53412.06541704 2025-05-22,01:57:26.000,142,11028869,12885,0,1747879045,13007.323142299989,72.62923025999771,53411.99554584 2025-05-22,01:57:27.000,142,11028871,12965,0,1747879046,13007.478077429994,72.65037765000307,53412.07240416 2025-05-22,01:57:28.000,142,11028860,13125,0,1747879047,13007.67343042,72.68562329999986,53412.107339760005 2025-05-22,01:57:29.000,142,11028839,12925,0,1747879048,13007.83510186,72.74906547000137,53412.10035264001 2025-05-22,01:57:30.000,142,11028863,13045,0,1747879049,13008.010245919992,72.81250764000288,53412.107339760005 2025-05-22,01:57:31.000,142,11028865,12965,0,1747879050,13008.185389979997,72.85480241999903,53412.20515944 2025-05-22,01:57:32.000,142,11028878,13045,0,1747879051,13008.320116180003,72.87594981000439,53412.2610564 2025-05-22,01:57:33.000,142,11028873,12925,0,1747879052,13008.515469169994,72.93939197999862,53412.20515944 2025-05-22,01:57:34.000,142,11028858,12605,0,1747879053,13008.69061323,72.94644110999798,53412.289004879996 2025-05-22,01:57:35.000,142,11028879,12845,0,1747879054,13008.818603119995,72.9252937199999,53412.31695336001 2025-05-22,01:57:36.000,142,11028867,13005,0,1747879055,13008.96680193999,72.95349024000461,53412.4007988 2025-05-22,01:57:37.000,142,11028838,12805,0,1747879056,13009.081319209996,72.8900480700031,53412.45669576 2025-05-22,01:57:38.000,142,11028891,13045,0,1747879057,13009.216045410001,72.93234284999926,53412.540541200004 2025-05-22,01:57:39.000,142,11028846,12765,0,1747879058,13009.323826369997,72.91824459000054,53412.512592720006 2025-05-22,01:57:40.000,142,11028923,13005,0,1747879059,13009.424871019997,72.90414633000182,53412.58945104 2025-05-22,01:57:41.000,142,11028866,13045,0,1747879060,13009.492234119993,72.87594981000439,53412.65233512001 2025-05-22,01:57:42.000,142,11028897,12765,0,1747879061,13009.566333529998,72.86185154999839,53412.67329648001 2025-05-22,01:57:43.000,142,11028919,12965,0,1747879062,13009.707796039998,72.84775328999967,53412.72220632001 2025-05-22,01:57:44.000,142,11028835,12845,0,1747879063,13009.829049619999,72.76316373000009,53412.74316768 2025-05-22,01:57:45.000,142,11028854,12925,0,1747879064,13009.889676409999,72.72086895000393,53412.76412904 2025-05-22,01:57:46.000,142,11028852,12925,0,1747879065,13009.97051213,72.69267242999922,53412.86893584001 2025-05-22,01:57:47.000,142,11028850,12645,0,1747879066,13010.037875229995,72.69267242999922,53412.90387144 2025-05-22,01:57:48.000,142,11028875,13005,0,1747879067,13010.14565618999,72.65037765000307,53412.98072976 2025-05-22,01:57:49.000,142,11028856,12885,0,1747879068,13010.219755599996,72.63627939000435,53413.00867824001 2025-05-22,01:57:50.000,142,11028830,12965,0,1747879069,13010.24670083999,72.63627939000435,53413.0296396 2025-05-22,01:57:51.000,142,11028819,12765,0,1747879070,13010.320800249996,72.6785741700005,53413.113485040005 2025-05-22,01:57:52.000,142,11028832,12925,0,1747879071,13010.327536559991,72.67152504000114,53413.14842064 2025-05-22,01:57:53.000,142,11028861,12805,0,1747879072,13010.320800249996,72.69267242999922,53413.20431760001 2025-05-22,01:57:54.000,142,11028812,12765,0,1747879073,13010.33427287,72.70677068999794,53413.211304720004 2025-05-22,01:57:55.000,142,11028836,12765,0,1747879074,13010.354481800001,72.72086895000393,53413.27418880001 2025-05-22,01:57:56.000,142,11028922,13005,0,1747879075,13010.327536559991,72.73496721000265,53413.25322744001 2025-05-22,01:57:57.000,142,11028846,12765,0,1747879076,13010.307327629991,72.76316373000009,53413.33707288 2025-05-22,01:57:58.000,142,11028852,12845,0,1747879077,13010.26690976999,72.7913602500048,53413.33707288 2025-05-22,01:57:59.000,142,11028830,12885,0,1747879078,13010.29385501,72.80545851000352,53413.40694408 2025-05-22,01:58:00.000,142,11028827,12765,0,1747879079,13010.26690976999,72.7913602500048,53413.399956960006 2025-05-22,01:58:01.000,142,11028816,12725,0,1747879080,13010.25343715,72.76316373000009,53413.42091832001 2025-05-22,01:58:02.000,142,11028862,12885,0,1747879081,13010.25343715,72.77021285999945,53413.448866800005 2025-05-22,01:58:03.000,142,11028861,12845,0,1747879082,13010.260173459996,72.72086895000393,53413.50476376 2025-05-22,01:58:04.000,142,11028854,13045,0,1747879083,13010.239964529996,72.66447591000178,53413.518738000006 2025-05-22,01:58:05.000,142,11028846,13045,0,1747879084,13010.24670083999,72.62923025999771,53413.56066072001 2025-05-22,01:58:06.000,142,11028827,12885,0,1747879085,13010.23322822,72.56578809000348,53413.56066072001 2025-05-22,01:58:07.000,142,11028861,12765,0,1747879086,13010.280382389996,72.53054243999941,53413.58162208 2025-05-22,01:58:08.000,142,11028847,12965,0,1747879087,13010.260173459996,72.46005113999854,53413.64450616 2025-05-22,01:58:09.000,142,11028813,13005,0,1747879088,13010.25343715,72.47414940000453,53413.67944176001 2025-05-22,01:58:10.000,142,11028903,13085,0,1747879089,13010.26690976999,72.40365810000367,53413.67944176001 2025-05-22,01:58:11.000,142,11028866,13165,0,1747879090,13010.260173459996,72.3684124499996,53413.70040312 2025-05-22,01:58:12.000,142,11028819,13285,0,1747879091,13010.23322822,72.39660897000431,53413.74931296 2025-05-22,01:58:13.000,142,11028848,12965,0,1747879092,13010.199546669995,72.39660897000431,53413.735338720006 2025-05-22,01:58:14.000,142,11028845,12845,0,1747879093,13010.179337739995,72.38251070999831,53413.7632872 2025-05-22,01:58:15.000,142,11028865,13045,0,1747879094,13010.14565618999,72.4318546200011,53413.74232584 2025-05-22,01:58:16.000,142,11028843,12965,0,1747879095,13010.078293089995,72.4811985300039,53413.77027432 2025-05-22,01:58:17.000,142,11028818,12805,0,1747879096,13010.01092999,72.51644418000069,53413.81219704 2025-05-22,01:58:18.000,142,11028812,12725,0,1747879097,13009.90988534,72.58693548000156,53413.74931296 2025-05-22,01:58:19.000,142,11028851,12965,0,1747879098,13009.82231330999,72.65742678000242,53413.75630008001 2025-05-22,01:58:20.000,142,11028840,13005,0,1747879099,13009.674114489993,72.71381982000457,53413.75630008001 2025-05-22,01:58:21.000,142,11028767,13005,0,1747879100,13009.600015079988,72.77021285999945,53413.70739024001 2025-05-22,01:58:22.000,142,11028795,12885,0,1747879101,13009.458552570002,72.84070416000031,53413.693416 2025-05-22,01:58:23.000,142,11028784,13085,0,1747879102,13009.384453159997,72.83365503000095,53413.74931296 2025-05-22,01:58:24.000,142,11028791,12925,0,1747879103,13009.283408509997,72.88299894000374,53413.665467520004 2025-05-22,01:58:25.000,142,11028820,12805,0,1747879104,13009.189100169991,72.88299894000374,53413.686428880006 2025-05-22,01:58:26.000,142,11028784,12925,0,1747879105,13009.0745829,72.83365503000095,53413.693416 2025-05-22,01:58:27.000,142,11028839,13125,0,1747879106,13009.01395611,72.78431111999816,53413.693416 2025-05-22,01:58:28.000,142,11028814,13005,0,1747879107,13008.94659300999,72.75611460000073,53413.70040312 2025-05-22,01:58:29.000,142,11028847,12965,0,1747879108,13008.879229909995,72.6785741700005,53413.67245464 2025-05-22,01:58:30.000,142,11028796,12605,0,1747879109,13008.798394189995,72.58693548000156,53413.665467520004 2025-05-22,01:58:31.000,142,11028807,13045,0,1747879110,13008.75124002,72.55168983000476,53413.64450616 2025-05-22,01:58:32.000,142,11028813,12805,0,1747879111,13008.69061323,72.51644418000069,53413.67944176001 2025-05-22,01:58:33.000,142,11028794,13085,0,1747879112,13008.636722749994,72.47414940000453,53413.70739024001 2025-05-22,01:58:34.000,142,11028793,12965,0,1747879113,13008.589568579999,72.44595287999982,53413.6235448 2025-05-22,01:58:35.000,142,11028804,13125,0,1747879114,13008.562623339989,72.44595287999982,53413.693416 2025-05-22,01:58:36.000,142,11028825,13045,0,1747879115,13008.535678099994,72.44595287999982,53413.65149328 2025-05-22,01:58:37.000,142,11028836,13045,0,1747879116,13008.528941789998,72.45300200999918,53413.665467520004 2025-05-22,01:58:38.000,142,11028782,12765,0,1747879117,13008.542414409989,72.49529679000261,53413.6235448 2025-05-22,01:58:39.000,142,11028886,12925,0,1747879118,13008.528941789998,72.57283722000284,53413.57463496 2025-05-22,01:58:40.000,142,11028820,13005,0,1747879119,13008.555887029994,72.62218112999835,53413.53969936001 2025-05-22,01:58:41.000,142,11028781,12805,0,1747879120,13008.528941789998,72.76316373000009,53413.56066072001 2025-05-22,01:58:42.000,142,11028789,12845,0,1747879121,13008.535678099994,72.8266059000016,53413.58162208 2025-05-22,01:58:43.000,142,11028810,12845,0,1747879122,13008.535678099994,72.91824459000054,53413.58162208 2025-05-22,01:58:44.000,142,11028856,13085,0,1747879123,13008.481787619989,72.96758850000333,53413.57463496 2025-05-22,01:58:45.000,142,11028804,12845,0,1747879124,13008.414424519993,73.04512893000356,53413.58162208 2025-05-22,01:58:46.000,142,11028796,13085,0,1747879125,13008.421160829988,73.08037458000035,53413.567647840006 2025-05-22,01:58:47.000,142,11028854,12845,0,1747879126,13008.367270349998,73.14381675000186,53413.616557680005 2025-05-22,01:58:48.000,142,11028802,13125,0,1747879127,13008.333588799993,73.16496413999994,53413.58860920001 2025-05-22,01:58:49.000,142,11028887,13125,0,1747879128,13008.299907250002,73.21430805000273,53413.58162208 2025-05-22,01:58:50.000,142,11028829,13245,0,1747879129,13008.293170939993,73.21430805000273,53413.5536736 2025-05-22,01:58:51.000,142,11028778,12605,0,1747879130,13008.272962009993,73.21430805000273,53413.58162208 2025-05-22,01:58:52.000,142,11028798,13125,0,1747879131,13008.246016769997,73.22840631000145,53413.57463496 2025-05-22,01:58:53.000,142,11028795,12725,0,1747879132,13008.272962009993,73.2354554400008,53413.60957056001 2025-05-22,01:58:54.000,142,11028853,12925,0,1747879133,13008.232544149992,73.1720132699993,53413.56066072001 2025-05-22,01:58:55.000,142,11028825,13165,0,1747879134,13008.239280460002,73.16496413999994,53413.51175088001 2025-05-22,01:58:56.000,142,11028885,13045,0,1747879135,13008.266225699997,73.15086588000122,53413.56066072001 2025-05-22,01:58:57.000,142,11028843,12965,0,1747879136,13008.313379869993,73.1367676200025,53413.58860920001 2025-05-22,01:58:58.000,142,11028799,12965,0,1747879137,13008.299907250002,73.12266936000378,53413.5536736 2025-05-22,01:58:59.000,142,11028813,12925,0,1747879138,13008.333588799993,73.15086588000122,53413.53969936001 2025-05-22,01:59:00.000,142,11028809,12925,0,1747879139,13008.367270349998,73.1367676200025,53413.53271224 2025-05-22,01:59:01.000,142,11028861,12965,0,1747879140,13008.400951899988,73.15086588000122,53413.518738000006 2025-05-22,01:59:02.000,142,11028822,12845,0,1747879141,13008.414424519993,73.18611152999802,53413.59559632 2025-05-22,01:59:03.000,142,11028776,13045,0,1747879142,13008.407688209998,73.19316066000465,53413.58162208 2025-05-22,01:59:04.000,142,11028823,12885,0,1747879143,13008.380742969988,73.20020979000401,53413.6235448 2025-05-22,01:59:05.000,142,11028840,12805,0,1747879144,13008.367270349998,73.22135718000209,53413.60258344 2025-05-22,01:59:06.000,142,11028860,12925,0,1747879145,13008.347061419998,73.26365195999824,53413.616557680005 2025-05-22,01:59:07.000,142,11028843,12965,0,1747879146,13008.299907250002,73.27775022000424,53413.6235448 2025-05-22,01:59:08.000,142,11028849,12805,0,1747879147,13008.293170939993,73.2847993500036,53413.67245464 2025-05-22,01:59:09.000,142,11028807,12965,0,1747879148,13008.232544149992,73.25660282999888,53413.65848040001 2025-05-22,01:59:10.000,142,11028853,12925,0,1747879149,13008.158444740002,73.24250457000016,53413.67944176001 2025-05-22,01:59:11.000,142,11028827,12925,0,1747879150,13008.118026880002,73.25660282999888,53413.616557680005 2025-05-22,01:59:12.000,142,11028844,12925,0,1747879151,13008.124763189997,73.21430805000273,53413.693416 2025-05-22,01:59:13.000,142,11028843,12925,0,1747879152,13008.097817950002,73.20020979000401,53413.67944176001 2025-05-22,01:59:14.000,142,11028811,12725,0,1747879153,13008.124763189997,73.18611152999802,53413.65848040001 2025-05-22,01:59:15.000,142,11028871,13205,0,1747879154,13008.124763189997,73.12971849000314,53413.65848040001 2025-05-22,01:59:16.000,142,11028868,13005,0,1747879155,13008.158444740002,73.14381675000186,53413.714377360004 2025-05-22,01:59:17.000,142,11028813,12965,0,1747879156,13008.192126289992,73.15791501000058,53413.67245464 2025-05-22,01:59:18.000,142,11028861,12965,0,1747879157,13008.252753079993,73.15086588000122,53413.72835160001 2025-05-22,01:59:19.000,142,11028916,12925,0,1747879158,13008.326852489998,73.16496413999994,53413.74931296 2025-05-22,01:59:20.000,142,11028808,13125,0,1747879159,13008.414424519993,73.19316066000465,53413.72835160001 2025-05-22,01:59:21.000,142,11028910,12925,0,1747879160,13008.535678099994,73.24955369999952,53413.7982228 2025-05-22,01:59:22.000,142,11028892,12805,0,1747879161,13008.596304889994,73.27775022000424,53413.784248560005 2025-05-22,01:59:23.000,142,11028867,12925,0,1747879162,13008.68387691999,73.31299587000103,53413.81918416 2025-05-22,01:59:24.000,142,11028827,12765,0,1747879163,13008.737767399994,73.36233978000382,53413.81918416 2025-05-22,01:59:25.000,142,11028857,13125,0,1747879164,13008.78492156999,73.46102760000213,53413.833158400004 2025-05-22,01:59:26.000,142,11028895,12965,0,1747879165,13008.818603119995,73.4821749900002,53413.87508112001 2025-05-22,01:59:27.000,142,11028862,12885,0,1747879166,13008.85228467,73.55971542000043,53413.87508112001 2025-05-22,01:59:28.000,142,11028909,13005,0,1747879167,13008.89270253,73.5949610700045,53413.903029600006 2025-05-22,01:59:29.000,142,11028836,13045,0,1747879168,13008.93312039,73.65135410999937,53413.92399096001 2025-05-22,01:59:30.000,142,11028830,12765,0,1747879169,13008.92638407999,73.70069802000216,53413.96591368 2025-05-22,01:59:31.000,142,11028832,13005,0,1747879170,13008.89270253,73.75709106000431,53413.99386216001 2025-05-22,01:59:32.000,142,11028871,13045,0,1747879171,13008.879229909995,73.81348409999919,53413.9379652 2025-05-22,01:59:33.000,142,11028814,12965,0,1747879172,13008.859020979995,73.83463149000454,53413.96591368 2025-05-22,01:59:34.000,142,11028854,12925,0,1747879173,13008.86575728999,73.89102452999941,53414.021810640006 2025-05-22,01:59:35.000,142,11028843,12885,0,1747879174,13008.838812049995,73.92627018000348,53413.99386216001 2025-05-22,01:59:36.000,142,11028830,12885,0,1747879175,13008.818603119995,73.93331931000284,53414.09168184001 2025-05-22,01:59:37.000,142,11028833,13125,0,1747879176,13008.85228467,73.975614089999,53414.08469472 2025-05-22,01:59:38.000,142,11028869,13165,0,1747879177,13008.84554835999,74.03200713000115,53414.12661744 2025-05-22,01:59:39.000,142,11028859,13125,0,1747879178,13008.86575728999,74.09544930000266,53414.1475788 2025-05-22,01:59:40.000,142,11028893,12765,0,1747879179,13008.85228467,74.08135104000394,53414.168540160004 2025-05-22,01:59:41.000,142,11028803,12885,0,1747879180,13008.84554835999,74.14479320999817,53414.15456592 2025-05-22,01:59:42.000,142,11028799,12845,0,1747879181,13008.859020979995,74.18003886000224,53414.14059168001 2025-05-22,01:59:43.000,142,11028834,12725,0,1747879182,13008.8724936,74.2223336399984,53414.15456592 2025-05-22,01:59:44.000,142,11028798,13205,0,1747879183,13008.91291146,74.25053016000311,53414.19648864 2025-05-22,01:59:45.000,142,11028846,13125,0,1747879184,13008.92638407999,74.26462842000183,53414.21046288001 2025-05-22,01:59:46.000,142,11028856,12925,0,1747879185,13008.939856699995,74.25757929000247,53414.25937272001 2025-05-22,01:59:47.000,142,11028830,12965,0,1747879186,13008.90617514999,74.23643190000439,53414.238411360006 2025-05-22,01:59:48.000,142,11028883,13005,0,1747879187,13008.89270253,74.23643190000439,53414.287321200005 2025-05-22,01:59:49.000,142,11028795,13165,0,1747879188,13008.79165788,74.24348103000375,53414.26635984 2025-05-22,01:59:50.000,142,11028848,13085,0,1747879189,13008.778185259995,74.17298973000288,53414.27334696 2025-05-22,01:59:51.000,142,11028854,13045,0,1747879190,13008.71082216,74.10954756000137,53414.30129544 2025-05-22,01:59:52.000,142,11028872,12965,0,1747879191,13008.66366798999,74.10249843000202,53414.31526968 2025-05-22,01:59:53.000,142,11028828,13125,0,1747879192,13008.576095959994,74.03200713000115,53414.26635984 2025-05-22,01:59:54.000,142,11028829,13165,0,1747879193,13008.501996549989,74.04610538999987,53414.32924392001 2025-05-22,01:59:55.000,142,11028858,13085,0,1747879194,13008.441369759988,74.00381061000371,53414.385140880004 2025-05-22,01:59:56.000,142,11028826,12965,0,1747879195,13008.380742969988,73.975614089999,53414.34321816 2025-05-22,01:59:57.000,142,11028860,12925,0,1747879196,13008.313379869993,73.96151583000028,53414.392128 2025-05-22,01:59:58.000,142,11028860,13125,0,1747879197,13008.232544149992,73.98971234999772,53414.35020528001 2025-05-22,01:59:59.000,142,11028873,12925,0,1747879198,13008.198862600002,73.96856495999964,53414.30828256001 2025-05-22,02:00:00.000,142,11028855,13085,0,1747879199,13008.165181049997,73.99676148000435,53414.357192400006 2025-05-22,02:00:01.000,142,11028812,13085,0,1747879200,13008.144972119997,74.05315451999923,53414.392128 2025-05-22,02:00:02.000,142,11028816,12925,0,1747879201,13008.138235810002,74.08135104000394,53414.385140880004 2025-05-22,02:00:03.000,142,11028850,13045,0,1747879202,13008.178653670002,74.13774407999881,53414.392128 2025-05-22,02:00:04.000,142,11028842,12925,0,1747879203,13008.212335219992,74.17298973000288,53414.43405072 2025-05-22,02:00:05.000,142,11028839,13005,0,1747879204,13008.239280460002,74.19413712000096,53414.41308936 2025-05-22,02:00:06.000,142,11028834,12845,0,1747879205,13008.286434629998,74.16594060000352,53414.46898632 2025-05-22,02:00:07.000,142,11028844,12965,0,1747879206,13008.360534039988,74.21528450999904,53414.49693480001 2025-05-22,02:00:08.000,142,11028856,13085,0,1747879207,13008.407688209998,74.1870879900016,53414.51090904 2025-05-22,02:00:09.000,142,11028860,12885,0,1747879208,13008.434633449993,74.20118625000032,53414.48994768 2025-05-22,02:00:10.000,142,11028827,12965,0,1747879209,13008.454842379993,74.17298973000288,53414.524883280006 2025-05-22,02:00:11.000,142,11028806,12685,0,1747879210,13008.508732859998,74.13774407999881,53414.54584464001 2025-05-22,02:00:12.000,142,11028836,12965,0,1747879211,13008.549150719999,74.10954756000137,53414.53885752 2025-05-22,02:00:13.000,142,11028842,12885,0,1747879212,13008.535678099994,74.11659669000073,53414.5318704 2025-05-22,02:00:14.000,142,11028837,12965,0,1747879213,13008.589568579999,74.11659669000073,53414.552831760004 2025-05-22,02:00:15.000,142,11028869,13165,0,1747879214,13008.589568579999,74.10249843000202,53414.573793120006 2025-05-22,02:00:16.000,142,11028769,13085,0,1747879215,13008.636722749994,74.08135104000394,53414.61571584001 2025-05-22,02:00:17.000,142,11028847,12925,0,1747879216,13008.62325012999,74.08135104000394,53414.622702960005 2025-05-22,02:00:18.000,142,11028844,13125,0,1747879217,13008.62325012999,74.05315451999923,53414.671612800004 2025-05-22,02:00:19.000,142,11028837,12965,0,1747879218,13008.64345905999,74.15889147000416,53414.67859992 2025-05-22,02:00:20.000,142,11028783,12845,0,1747879219,13008.677140609994,74.18003886000224,53414.692574160006 2025-05-22,02:00:21.000,142,11028854,13005,0,1747879220,13008.69061323,74.2223336399984,53414.74847112 2025-05-22,02:00:22.000,142,11028839,12965,0,1747879221,13008.71082216,74.27167755000119,53414.76943248 2025-05-22,02:00:23.000,142,11028870,13085,0,1747879222,13008.73103109,74.29987406999862,53414.7764196 2025-05-22,02:00:24.000,142,11028825,12925,0,1747879223,13008.73103109,74.34216885000205,53414.73449688001 2025-05-22,02:00:25.000,142,11028837,12965,0,1747879224,13008.72429477999,74.41266015000292,53414.76244536001 2025-05-22,02:00:26.000,142,11028848,13085,0,1747879225,13008.70408584999,74.42675841000164,53414.8462908 2025-05-22,02:00:27.000,142,11028839,12965,0,1747879226,13008.717558469994,74.51134797000122,53414.81834232 2025-05-22,02:00:28.000,142,11028824,12805,0,1747879227,13008.68387691999,74.53954448999866,53414.76943248 2025-05-22,02:00:29.000,142,11028787,13365,0,1747879228,13008.589568579999,74.54659361999802,53414.81135520001 2025-05-22,02:00:30.000,142,11028813,13365,0,1747879229,13008.555887029994,74.53954448999866,53414.83231656001 2025-05-22,02:00:31.000,142,11028808,12925,0,1747879230,13008.441369759988,74.51839710000058,53414.83231656001 2025-05-22,02:00:32.000,142,11028804,12925,0,1747879231,13008.394215589993,74.56774101000337,53414.82532944 2025-05-22,02:00:33.000,142,11028851,13125,0,1747879232,13008.313379869993,74.57479014000273,53414.860265040006 2025-05-22,02:00:34.000,142,11028824,12805,0,1747879233,13008.192126289992,74.63118318000488,53414.87423928 2025-05-22,02:00:35.000,142,11028837,13165,0,1747879234,13008.124763189997,74.6805270900004,53414.85327792001 2025-05-22,02:00:36.000,142,11028835,13285,0,1747879235,13008.043927469997,74.7439692600019,53414.87423928 2025-05-22,02:00:37.000,142,11028857,12965,0,1747879236,13007.969828059991,74.81446056000277,53414.8462908 2025-05-22,02:00:38.000,142,11028889,13085,0,1747879237,13007.882256029996,74.94134489999851,53414.8462908 2025-05-22,02:00:39.000,142,11028788,13085,0,1747879238,13007.801420309996,75.01888532999874,53414.83231656001 2025-05-22,02:00:40.000,142,11028803,13125,0,1747879239,13007.71384828,75.09642575999897,53414.83231656001 2025-05-22,02:00:41.000,142,11028838,12885,0,1747879240,13007.619539939995,75.15986793000047,53414.8462908 2025-05-22,02:00:42.000,142,11028804,13205,0,1747879241,13007.55217684,75.22331010000198,53414.85327792001 2025-05-22,02:00:43.000,142,11028821,13085,0,1747879242,13007.47134112,75.2374083600007,53414.81834232 2025-05-22,02:00:44.000,142,11028836,13205,0,1747879243,13007.383769089989,75.20921184000326,53414.80436808 2025-05-22,02:00:45.000,142,11028849,13005,0,1747879244,13007.282724439989,75.20921184000326,53414.839303680004 2025-05-22,02:00:46.000,142,11028829,13165,0,1747879245,13007.181679789988,75.18101531999855,53414.80436808 2025-05-22,02:00:47.000,142,11028817,13085,0,1747879246,13007.087371449998,75.19511358000454,53414.7764196 2025-05-22,02:00:48.000,142,11028804,13085,0,1747879247,13007.020008350002,75.14576967000176,53414.78340672001 2025-05-22,02:00:49.000,142,11028833,13125,0,1747879248,13006.918963700002,75.11757315000432,53414.76244536001 2025-05-22,02:00:50.000,142,11028815,12965,0,1747879249,13006.851600599992,75.06118011000217,53414.75545824 2025-05-22,02:00:51.000,142,11028804,13325,0,1747879250,13006.797710120001,75.0259344599981,53414.78340672001 2025-05-22,02:00:52.000,142,11028830,12725,0,1747879251,13006.737083330001,75.03298359000473,53414.69956128 2025-05-22,02:00:53.000,142,11028827,12885,0,1747879252,13006.649511299991,75.07527837000089,53414.69956128 2025-05-22,02:00:54.000,142,11028858,13005,0,1747879253,13006.67645654,75.11757315000432,53414.78340672001 2025-05-22,02:00:55.000,142,11028865,13205,0,1747879254,13006.63603868,75.15986793000047,53414.720522640004 2025-05-22,02:00:56.000,142,11028838,12885,0,1747879255,13006.59562082,75.21626097000262,53414.75545824 2025-05-22,02:00:57.000,142,11028851,13205,0,1747879256,13006.689929159991,75.27970314000413,53414.74847112 2025-05-22,02:00:58.000,142,11028816,12925,0,1747879257,13006.730347019991,75.35019443999772,53414.741484000006 2025-05-22,02:00:59.000,142,11028833,13005,0,1747879258,13006.730347019991,75.42068573999859,53414.692574160006 2025-05-22,02:01:00.000,142,11028843,13045,0,1747879259,13006.811182739992,75.47707878000074,53414.720522640004 2025-05-22,02:01:01.000,142,11028879,13005,0,1747879260,13006.885282149997,75.47002965000138,53414.692574160006 2025-05-22,02:01:02.000,142,11028832,13285,0,1747879261,13006.858336910002,75.4841279100001,53414.65065144 2025-05-22,02:01:03.000,142,11028824,12965,0,1747879262,13006.925700009997,75.49822616999882,53414.7065484 2025-05-22,02:01:04.000,142,11028794,12805,0,1747879263,13006.959381560002,75.50527529999817,53414.7065484 2025-05-22,02:01:05.000,142,11028808,13285,0,1747879264,13007.006535729997,75.49117703999946,53414.71353552001 2025-05-22,02:01:06.000,142,11028820,13045,0,1747879265,13006.972854179992,75.46298052000202,53414.692574160006 2025-05-22,02:01:07.000,142,11028821,12645,0,1747879266,13007.006535729997,75.42068573999859,53414.671612800004 2025-05-22,02:01:08.000,142,11028822,12925,0,1747879267,13007.053689899993,75.4488822600033,53414.72750976 2025-05-22,02:01:09.000,142,11028809,12845,0,1747879268,13007.033480969993,75.44183313000394,53414.671612800004 2025-05-22,02:01:10.000,142,11028801,12845,0,1747879269,13007.053689899993,75.42068573999859,53414.68558704001 2025-05-22,02:01:11.000,142,11028821,13005,0,1747879270,13007.046953589997,75.41363660999923,53414.65065144 2025-05-22,02:01:12.000,142,11028822,12885,0,1747879271,13007.107580379998,75.45593139000266,53414.720522640004 2025-05-22,02:01:13.000,142,11028840,13005,0,1747879272,13007.168207169998,75.52642269000353,53414.671612800004 2025-05-22,02:01:14.000,142,11028825,12925,0,1747879273,13007.181679789988,75.5475700800016,53414.7065484 2025-05-22,02:01:15.000,142,11028810,12805,0,1747879274,13007.188416099998,75.5969139900044,53414.69956128 2025-05-22,02:01:16.000,142,11028809,13085,0,1747879275,13007.195152409993,75.66035615999863,53414.68558704001 2025-05-22,02:01:17.000,142,11028839,13085,0,1747879276,13007.208625029998,75.6956018100027,53414.671612800004 2025-05-22,02:01:18.000,142,11028829,12805,0,1747879277,13007.195152409993,75.68855268000334,53414.65065144 2025-05-22,02:01:19.000,142,11028780,12925,0,1747879278,13007.174943479993,75.72379833000014,53414.720522640004 2025-05-22,02:01:20.000,142,11028807,12965,0,1747879279,13007.094107759993,75.72379833000014,53414.69956128 2025-05-22,02:01:21.000,142,11028843,13365,0,1747879280,13007.020008350002,75.70265094000206,53414.6366772 2025-05-22,02:01:22.000,142,11028832,12925,0,1747879281,13006.905491079997,75.68855268000334,53414.64366432001 2025-05-22,02:01:23.000,142,11028811,13085,0,1747879282,13006.790973809992,75.65330702999927,53414.65763856 2025-05-22,02:01:24.000,142,11028828,13085,0,1747879283,13006.669720229991,75.61806138000247,53414.671612800004 2025-05-22,02:01:25.000,142,11028803,13045,0,1747879284,13006.52825771999,75.61101225000311,53414.66462568001 2025-05-22,02:01:26.000,142,11028846,13125,0,1747879285,13006.440685689995,75.5475700800016,53414.67859992 2025-05-22,02:01:27.000,142,11028825,12765,0,1747879286,13006.32616841999,75.51937356000417,53414.622702960005 2025-05-22,02:01:28.000,142,11028808,12965,0,1747879287,13006.26554162999,75.51232443000481,53414.61571584001 2025-05-22,02:01:29.000,142,11028832,12805,0,1747879288,13006.22512376999,75.53347182000289,53414.65763856 2025-05-22,02:01:30.000,142,11028843,12965,0,1747879289,13006.238596389994,75.56871746999968,53414.56680600001 2025-05-22,02:01:31.000,142,11028791,12605,0,1747879290,13006.27227794,75.60396312000375,53414.58078024 2025-05-22,02:01:32.000,142,11028835,12845,0,1747879291,13006.28575055999,75.66035615999863,53414.59475448001 2025-05-22,02:01:33.000,142,11028794,12765,0,1747879292,13006.38679520999,75.70265094000206,53414.58776736 2025-05-22,02:01:34.000,142,11028838,13125,0,1747879293,13006.42721306999,75.73789658999885,53414.5318704 2025-05-22,02:01:35.000,142,11028813,12925,0,1747879294,13006.49457617,75.80838788999972,53414.524883280006 2025-05-22,02:01:36.000,142,11028816,12765,0,1747879295,13006.561939269995,75.87887919000059,53414.48296056 2025-05-22,02:01:37.000,142,11028833,12765,0,1747879296,13006.65624761,75.89297744999931,53414.51789616001 2025-05-22,02:01:38.000,142,11028838,12925,0,1747879297,13006.649511299991,75.90707570999803,53414.524883280006 2025-05-22,02:01:39.000,142,11028839,12805,0,1747879298,13006.669720229991,75.87887919000059,53414.48994768 2025-05-22,02:01:40.000,142,11028776,13245,0,1747879299,13006.67645654,75.85773180000251,53414.51789616001 2025-05-22,02:01:41.000,142,11028845,13005,0,1747879300,13006.642774989996,75.82248614999844,53414.51090904 2025-05-22,02:01:42.000,142,11028803,13005,0,1747879301,13006.56867557999,75.7308474599995,53414.47597344001 2025-05-22,02:01:43.000,142,11028849,13005,0,1747879302,13006.521521409995,75.64625789999991,53414.49693480001 2025-05-22,02:01:44.000,142,11028858,12885,0,1747879303,13006.47436724,75.56166834000032,53414.503921920004 2025-05-22,02:01:45.000,142,11028808,13165,0,1747879304,13006.39353152,75.4841279100001,53414.48296056 2025-05-22,02:01:46.000,142,11028800,12925,0,1747879305,13006.30595948999,75.3854400900018,53414.46898632 2025-05-22,02:01:47.000,142,11028817,12845,0,1747879306,13006.29248687,75.29380140000285,53414.48296056 2025-05-22,02:01:48.000,142,11028837,12805,0,1747879307,13006.26554162999,75.25855574999878,53414.51090904 2025-05-22,02:01:49.000,142,11028821,12725,0,1747879308,13006.29248687,75.23035923000134,53414.503921920004 2025-05-22,02:01:50.000,142,11028800,13085,0,1747879309,13006.32616841999,75.18806444999791,53414.46898632 2025-05-22,02:01:51.000,142,11028836,12885,0,1747879310,13006.35311366,75.20921184000326,53414.5318704 2025-05-22,02:01:52.000,142,11028860,12765,0,1747879311,13006.43394938,75.13167141000304,53414.42706360001 2025-05-22,02:01:53.000,142,11028842,12885,0,1747879312,13006.541730339995,75.16691705999983,53414.406102240006 2025-05-22,02:01:54.000,142,11028837,13085,0,1747879313,13006.662983919996,75.23035923000134,53414.44802496001 2025-05-22,02:01:55.000,142,11028822,13125,0,1747879314,13006.777501190001,75.23035923000134,53414.4619992 2025-05-22,02:01:56.000,142,11028794,12805,0,1747879315,13006.905491079997,75.23035923000134,53414.43405072 2025-05-22,02:01:57.000,142,11028842,13005,0,1747879316,13007.046953589997,75.24445749000006,53414.406102240006 2025-05-22,02:01:58.000,142,11028845,12845,0,1747879317,13007.141261930003,75.30789966000157,53414.43405072 2025-05-22,02:01:59.000,142,11028833,12765,0,1747879318,13007.242306579989,75.30789966000157,53414.39911512001 2025-05-22,02:02:00.000,142,11028820,13045,0,1747879319,13007.269251819998,75.30085053000221,53414.406102240006 2025-05-22,02:02:01.000,142,11028827,13005,0,1747879320,13007.363560159989,75.34314530999836,53414.36417952 2025-05-22,02:02:02.000,142,11028811,12965,0,1747879321,13007.397241709994,75.35019443999772,53414.37815376001 2025-05-22,02:02:03.000,142,11028838,12885,0,1747879322,13007.42418694999,75.32199792000029,53414.336231040004 2025-05-22,02:02:04.000,142,11028837,13125,0,1747879323,13007.47134112,75.30789966000157,53414.406102240006 2025-05-22,02:02:05.000,142,11028774,13085,0,1747879324,13007.50502266999,75.32904704999964,53414.42706360001 2025-05-22,02:02:06.000,142,11028862,13045,0,1747879325,13007.538704219995,75.23035923000134,53414.42007648 2025-05-22,02:02:07.000,142,11028843,13125,0,1747879326,13007.558913149995,75.22331010000198,53414.42007648 2025-05-22,02:02:08.000,142,11028832,13325,0,1747879327,13007.61280363,75.15281880000111,53414.47597344001 2025-05-22,02:02:09.000,142,11028840,13245,0,1747879328,13007.62627624999,75.08232750000025,53414.42007648 2025-05-22,02:02:10.000,142,11028815,13125,0,1747879329,13007.65322149,74.99773794000066,53414.44103784 2025-05-22,02:02:11.000,142,11028836,12925,0,1747879330,13007.62627624999,74.93429576999915,53414.44802496001 2025-05-22,02:02:12.000,142,11028858,12725,0,1747879331,13007.659957799995,74.80036230000405,53414.48296056 2025-05-22,02:02:13.000,142,11028795,12805,0,1747879332,13007.66669410999,74.71577274000447,53414.48994768 2025-05-22,02:02:14.000,142,11028829,12965,0,1747879333,13007.66669410999,74.61003578999953,53414.48296056 2025-05-22,02:02:15.000,142,11028837,12965,0,1747879334,13007.67343042,74.53954448999866,53414.44802496001 2025-05-22,02:02:16.000,142,11028839,12765,0,1747879335,13007.659957799995,74.46200405999843,53414.46898632 2025-05-22,02:02:17.000,142,11028876,13085,0,1747879336,13007.69363935,74.3985618900042,53414.49693480001 2025-05-22,02:02:18.000,142,11028869,12925,0,1747879337,13007.67343042,74.38446362999821,53414.42007648 2025-05-22,02:02:19.000,142,11028828,13125,0,1747879338,13007.69363935,74.35626711000077,53414.42706360001 2025-05-22,02:02:20.000,142,11028881,12965,0,1747879339,13007.740793519995,74.34921798000141,53414.44802496001 2025-05-22,02:02:21.000,142,11028824,12925,0,1747879340,13007.75426614,74.32102146000398,53414.44103784 2025-05-22,02:02:22.000,142,11028827,13085,0,1747879341,13007.82836554999,74.32102146000398,53414.48994768 2025-05-22,02:02:23.000,142,11028812,13125,0,1747879342,13007.902464959996,74.31397233000462,53414.44103784 2025-05-22,02:02:24.000,142,11028844,12925,0,1747879343,13007.990036989991,74.30692319999798,53414.48994768 2025-05-22,02:02:25.000,142,11028832,13085,0,1747879344,13008.050663779992,74.27167755000119,53414.51789616001 2025-05-22,02:02:26.000,142,11028811,12765,0,1747879345,13008.138235810002,74.24348103000375,53414.4619992 2025-05-22,02:02:27.000,142,11028826,12845,0,1747879346,13008.212335219992,74.20823537999968,53414.49693480001 2025-05-22,02:02:28.000,142,11028848,12805,0,1747879347,13008.360534039988,74.17298973000288,53414.5318704 2025-05-22,02:02:29.000,142,11028875,13005,0,1747879348,13008.421160829988,74.13069494999945,53414.49693480001 2025-05-22,02:02:30.000,142,11028819,13165,0,1747879349,13008.528941789998,74.08135104000394,53414.55981888 2025-05-22,02:02:31.000,142,11028860,12765,0,1747879350,13008.650195369999,74.04610538999987,53414.56680600001 2025-05-22,02:02:32.000,142,11028822,12965,0,1747879351,13008.677140609994,73.98266321999836,53414.6366772 2025-05-22,02:02:33.000,142,11028789,12925,0,1747879352,13008.77144895,73.91922105000413,53414.6366772 2025-05-22,02:02:34.000,142,11028841,12965,0,1747879353,13008.82533942999,73.88397540000005,53414.68558704001 2025-05-22,02:02:35.000,142,11028797,12885,0,1747879354,13008.86575728999,73.8416806200039,53414.73449688001 2025-05-22,02:02:36.000,142,11028831,13325,0,1747879355,13008.89270253,73.81348409999919,53414.76943248 2025-05-22,02:02:37.000,142,11028839,13205,0,1747879356,13008.960065629995,73.82053322999855,53414.76244536001 2025-05-22,02:02:38.000,142,11028842,12965,0,1747879357,13009.040901349996,73.8416806200039,53414.81135520001 2025-05-22,02:02:39.000,142,11028821,13125,0,1747879358,13009.121737069996,73.83463149000454,53414.8462908 2025-05-22,02:02:40.000,142,11028801,12965,0,1747879359,13009.148682309991,73.89102452999941,53414.839303680004 2025-05-22,02:02:41.000,142,11028850,12925,0,1747879360,13009.216045410001,73.96151583000028,53414.88122640001 2025-05-22,02:02:42.000,142,11028888,12685,0,1747879361,13009.283408509997,74.05315451999923,53414.888213520004 2025-05-22,02:02:43.000,142,11028875,13045,0,1747879362,13009.330562679992,74.09544930000266,53414.916162 2025-05-22,02:02:44.000,142,11028855,12965,0,1747879363,13009.377716850002,74.20823537999968,53414.92314912 2025-05-22,02:02:45.000,142,11028807,13125,0,1747879364,13009.478761500002,74.3351197200027,53414.97205896 2025-05-22,02:02:46.000,142,11028839,12965,0,1747879365,13009.566333529998,74.44085667000036,53415.01398168 2025-05-22,02:02:47.000,142,11028848,12845,0,1747879366,13009.620224009988,74.54659361999802,53415.027955920006 2025-05-22,02:02:48.000,142,11028871,12965,0,1747879367,13009.620224009988,74.58183927000209,53415.00000744001 2025-05-22,02:02:49.000,142,11028825,13285,0,1747879368,13009.694323419993,74.65937970000232,53415.076865760006 2025-05-22,02:02:50.000,142,11028822,12765,0,1747879369,13009.707796039998,74.6805270900004,53415.06987864001 2025-05-22,02:02:51.000,142,11028819,13085,0,1747879370,13009.761686519989,74.69462534999911,53415.1607112 2025-05-22,02:02:52.000,142,11028839,12965,0,1747879371,13009.748213899999,74.71577274000447,53415.11878848001 2025-05-22,02:02:53.000,142,11028839,13045,0,1747879372,13009.781895449989,74.70872360999783,53415.10481424 2025-05-22,02:02:54.000,142,11028855,12925,0,1747879373,13009.802104379989,74.63118318000488,53415.14673696001 2025-05-22,02:02:55.000,142,11028833,13085,0,1747879374,13009.815576999994,74.58888840000145,53415.2305824 2025-05-22,02:02:56.000,142,11028822,12765,0,1747879375,13009.86273116999,74.52544622999994,53415.20962104 2025-05-22,02:02:57.000,142,11028847,13005,0,1747879376,13009.876203789994,74.46200405999843,53415.26551800001 2025-05-22,02:02:58.000,142,11028820,13085,0,1747879377,13009.916621649994,74.44790579999972,53415.28647936001 2025-05-22,02:02:59.000,142,11028840,13245,0,1747879378,13009.92335795999,74.40561102000356,53415.28647936001 2025-05-22,02:03:00.000,142,11028869,13125,0,1747879379,13009.99072106,74.37741449999885,53415.3004536 2025-05-22,02:03:01.000,142,11028835,12965,0,1747879380,13010.01092999,74.38446362999821,53415.3004536 2025-05-22,02:03:02.000,142,11028813,12805,0,1747879381,13010.04461153999,74.40561102000356,53415.32141496 2025-05-22,02:03:03.000,142,11028847,12885,0,1747879382,13010.118710949995,74.42675841000164,53415.363337680006 2025-05-22,02:03:04.000,142,11028849,13125,0,1747879383,13010.17260143,74.51839710000058,53415.35635056001 2025-05-22,02:03:05.000,142,11028837,12965,0,1747879384,13010.22649190999,74.61708491999889,53415.391286160004 2025-05-22,02:03:06.000,142,11028813,13085,0,1747879385,13010.22649190999,74.67347796000104,53415.41923464 2025-05-22,02:03:07.000,142,11028849,12765,0,1747879386,13010.219755599996,74.7933131700047,53415.391286160004 2025-05-22,02:03:08.000,142,11028856,13045,0,1747879387,13010.260173459996,74.85675533999893,53415.41923464 2025-05-22,02:03:09.000,142,11028815,12965,0,1747879388,13010.19281036,74.93429576999915,53415.40526040001 2025-05-22,02:03:10.000,142,11028837,12845,0,1747879389,13010.138919879995,75.05413098000281,53415.43320888001 2025-05-22,02:03:11.000,142,11028838,12885,0,1747879390,13010.078293089995,75.10347488999832,53415.42622176 2025-05-22,02:03:12.000,142,11028837,12765,0,1747879391,13009.97051213,75.15281880000111,53415.4751316 2025-05-22,02:03:13.000,142,11028801,12965,0,1747879392,13009.835785929994,75.13167141000304,53415.48211872001 2025-05-22,02:03:14.000,142,11028849,13005,0,1747879393,13009.734741279994,75.15986793000047,53415.49609296 2025-05-22,02:03:15.000,142,11028813,13005,0,1747879394,13009.593278769993,75.18806444999791,53415.50308008001 2025-05-22,02:03:16.000,142,11028860,12765,0,1747879395,13009.465288879997,75.15986793000047,53415.48910584 2025-05-22,02:03:17.000,142,11028772,12925,0,1747879396,13009.350771609992,75.15986793000047,53415.48211872001 2025-05-22,02:03:18.000,142,11028814,13005,0,1747879397,13009.209309099992,75.12462228000368,53415.50308008001 2025-05-22,02:03:19.000,142,11028832,12805,0,1747879398,13009.061110279996,75.10347488999832,53415.461157360005 2025-05-22,02:03:20.000,142,11028851,13005,0,1747879399,13008.94659300999,75.01888532999874,53415.48211872001 2025-05-22,02:03:21.000,142,11028853,12725,0,1747879400,13008.8724936,74.98363968000194,53415.48910584 2025-05-22,02:03:22.000,142,11028862,12725,0,1747879401,13008.757976329995,75.00478707000002,53415.4751316 2025-05-22,02:03:23.000,142,11028818,13085,0,1747879402,13008.650195369999,75.00478707000002,53415.45417024001 2025-05-22,02:03:24.000,142,11028834,12845,0,1747879403,13008.589568579999,75.01888532999874,53415.461157360005 2025-05-22,02:03:25.000,142,11028812,13045,0,1747879404,13008.508732859998,75.04708185000345,53415.42622176 2025-05-22,02:03:26.000,142,11028832,13325,0,1747879405,13008.448106069998,75.07527837000089,53415.39827328 2025-05-22,02:03:27.000,142,11028809,12965,0,1747879406,13008.333588799993,75.12462228000368,53415.391286160004 2025-05-22,02:03:28.000,142,11028854,13045,0,1747879407,13008.347061419998,75.14576967000176,53415.37731192 2025-05-22,02:03:29.000,142,11028844,12845,0,1747879408,13008.293170939993,75.21626097000262,53415.35635056001 2025-05-22,02:03:30.000,142,11028823,13165,0,1747879409,13008.246016769997,75.27265401000477,53415.34936344 2025-05-22,02:03:31.000,142,11028826,12925,0,1747879410,13008.239280460002,75.37134183000308,53415.33538920001 2025-05-22,02:03:32.000,142,11028860,12765,0,1747879411,13008.178653670002,75.42773486999795,53415.32141496 2025-05-22,02:03:33.000,142,11028866,12925,0,1747879412,13008.171917359992,75.49822616999882,53415.35635056001 2025-05-22,02:03:34.000,142,11028845,13045,0,1747879413,13008.158444740002,75.61806138000247,53415.34936344 2025-05-22,02:03:35.000,142,11028810,13045,0,1747879414,13008.171917359992,75.63215964000119,53415.31442784001 2025-05-22,02:03:36.000,142,11028889,12765,0,1747879415,13008.138235810002,75.66740528999799,53415.342376320004 2025-05-22,02:03:37.000,142,11028817,12925,0,1747879416,13008.158444740002,75.72379833000014,53415.342376320004 2025-05-22,02:03:38.000,142,11028845,12925,0,1747879417,13008.144972119997,75.68855268000334,53415.27949224 2025-05-22,02:03:39.000,142,11028880,12645,0,1747879418,13008.118026880002,75.66740528999799,53415.28647936001 2025-05-22,02:03:40.000,142,11028853,12965,0,1747879419,13008.151708429992,75.61101225000311,53415.27949224 2025-05-22,02:03:41.000,142,11028780,13125,0,1747879420,13008.144972119997,75.5969139900044,53415.25154376 2025-05-22,02:03:42.000,142,11028806,13045,0,1747879421,13008.138235810002,75.55461921000096,53415.20263392 2025-05-22,02:03:43.000,142,11028849,13325,0,1747879422,13008.131499499992,75.51937356000417,53415.31442784001 2025-05-22,02:03:44.000,142,11028835,13005,0,1747879423,13008.124763189997,75.4841279100001,53415.31442784001 2025-05-22,02:03:45.000,142,11028852,13085,0,1747879424,13008.124763189997,75.42068573999859,53415.28647936001 2025-05-22,02:03:46.000,142,11028852,12965,0,1747879425,13008.131499499992,75.42068573999859,53415.27949224 2025-05-22,02:03:47.000,142,11028853,12925,0,1747879426,13008.124763189997,75.39953835000051,53415.293466480005 2025-05-22,02:03:48.000,142,11028806,13005,0,1747879427,13008.144972119997,75.42068573999859,53415.30744072 2025-05-22,02:03:49.000,142,11028893,13245,0,1747879428,13008.118026880002,75.44183313000394,53415.30744072 2025-05-22,02:03:50.000,142,11028867,13005,0,1747879429,13008.138235810002,75.49117703999946,53415.25154376 2025-05-22,02:03:51.000,142,11028861,13125,0,1747879430,13008.151708429992,75.57576659999904,53415.293466480005 2025-05-22,02:03:52.000,142,11028819,12845,0,1747879431,13008.198862600002,75.66740528999799,53415.34936344 2025-05-22,02:03:53.000,142,11028841,12965,0,1747879432,13008.212335219992,75.72379833000014,53415.33538920001 2025-05-22,02:03:54.000,142,11028806,13005,0,1747879433,13008.212335219992,75.80838788999972,53415.28647936001 2025-05-22,02:03:55.000,142,11028861,12885,0,1747879434,13008.212335219992,75.90002657999867,53415.28647936001 2025-05-22,02:03:56.000,142,11028861,12845,0,1747879435,13008.151708429992,75.99166527000489,53415.26551800001 2025-05-22,02:03:57.000,142,11028859,12965,0,1747879436,13008.111290569992,76.04805830999976,53415.27250512 2025-05-22,02:03:58.000,142,11028831,13045,0,1747879437,13008.037191160001,76.11150048000127,53415.26551800001 2025-05-22,02:03:59.000,142,11028869,12765,0,1747879438,13007.969828059991,76.11150048000127,53415.27949224 2025-05-22,02:04:00.000,142,11028838,13205,0,1747879439,13007.868783409991,76.1396969999987,53415.27949224 2025-05-22,02:04:01.000,142,11028850,12965,0,1747879440,13007.76773875999,76.12559873999999,53415.25853088 2025-05-22,02:04:02.000,142,11028849,12925,0,1747879441,13007.659957799995,76.10445135000191,53415.1607112 2025-05-22,02:04:03.000,142,11028849,13125,0,1747879442,13007.57238577,76.06215656999848,53415.195646800006 2025-05-22,02:04:04.000,142,11028875,13165,0,1747879443,13007.47134112,75.99871440000425,53415.195646800006 2025-05-22,02:04:05.000,142,11028813,13285,0,1747879444,13007.343351229989,75.9423213600021,53415.174685440004 2025-05-22,02:04:06.000,142,11028823,13125,0,1747879445,13007.296197059994,75.85068267000315,53415.195646800006 2025-05-22,02:04:07.000,142,11028795,13285,0,1747879446,13007.222097649988,75.81543701999908,53415.13276272 2025-05-22,02:04:08.000,142,11028808,13085,0,1747879447,13007.174943479993,75.78724050000164,53415.13276272 2025-05-22,02:04:09.000,142,11028822,13045,0,1747879448,13007.161470859988,75.7308474599995,53415.15372408 2025-05-22,02:04:10.000,142,11028835,13165,0,1747879449,13007.134525619993,75.7308474599995,53415.10481424 2025-05-22,02:04:11.000,142,11028834,13045,0,1747879450,13007.127789309998,75.71674920000078,53415.09084 2025-05-22,02:04:12.000,142,11028825,12805,0,1747879451,13007.161470859988,75.75199485000485,53415.04193016 2025-05-22,02:04:13.000,142,11028837,12965,0,1747879452,13007.228833959998,75.80133876000036,53415.03494304 2025-05-22,02:04:14.000,142,11028847,13205,0,1747879453,13007.249042889998,75.88592831999995,53415.03494304 2025-05-22,02:04:15.000,142,11028863,12765,0,1747879454,13007.302933369989,75.96346875000017,53415.06289152 2025-05-22,02:04:16.000,142,11028888,12885,0,1747879455,13007.350087539999,76.05510743999912,53415.04891728001 2025-05-22,02:04:17.000,142,11028858,13005,0,1747879456,13007.397241709994,76.1537952600047,53414.958084720005 2025-05-22,02:04:18.000,142,11028833,12845,0,1747879457,13007.47134112,76.21018829999957,53415.006994560004 2025-05-22,02:04:19.000,142,11028854,12765,0,1747879458,13007.52523159999,76.30887611999788,53414.9860332 2025-05-22,02:04:20.000,142,11028833,13245,0,1747879459,13007.53196791,76.36526916000003,53414.9860332 2025-05-22,02:04:21.000,142,11028828,12965,0,1747879460,13007.54544052999,76.42871133000153,53414.94411048 2025-05-22,02:04:22.000,142,11028828,12965,0,1747879461,13007.53196791,76.4992026300024,53414.92314912 2025-05-22,02:04:23.000,142,11028867,12885,0,1747879462,13007.53196791,76.52739914999984,53414.92314912 2025-05-22,02:04:24.000,142,11028794,13005,0,1747879463,13007.48481373999,76.49215350000304,53414.93712336 2025-05-22,02:04:25.000,142,11028802,12805,0,1747879464,13007.410714329999,76.50625176000176,53414.92314912 2025-05-22,02:04:26.000,142,11028847,13085,0,1747879465,13007.383769089989,76.44280959000025,53414.95109760001 2025-05-22,02:04:27.000,142,11028842,12925,0,1747879466,13007.370296469999,76.40756394000346,53414.916162 2025-05-22,02:04:28.000,142,11028807,13005,0,1747879467,13007.323142299989,76.33707264000259,53414.89520064 2025-05-22,02:04:29.000,142,11028846,13125,0,1747879468,13007.316405989994,76.32297438000387,53414.90218776001 2025-05-22,02:04:30.000,142,11028854,13085,0,1747879469,13007.262515509989,76.30887611999788,53414.94411048 2025-05-22,02:04:31.000,142,11028842,12925,0,1747879470,13007.255779199993,76.252483080003,53414.97904608001 2025-05-22,02:04:32.000,142,11028849,13045,0,1747879471,13007.336614919994,76.252483080003,53415.01398168 2025-05-22,02:04:33.000,142,11028820,12805,0,1747879472,13007.329878609999,76.2877287299998,53414.94411048 2025-05-22,02:04:34.000,142,11028798,12685,0,1747879473,13007.370296469999,76.30887611999788,53414.97904608001 2025-05-22,02:04:35.000,142,11028799,12725,0,1747879474,13007.377032779994,76.32297438000387,53414.958084720005 2025-05-22,02:04:36.000,142,11028866,12925,0,1747879475,13007.47134112,76.37231828999938,53414.96507184 2025-05-22,02:04:37.000,142,11028791,13165,0,1747879476,13007.51175898,76.42871133000153,53414.94411048 2025-05-22,02:04:38.000,142,11028838,12925,0,1747879477,13007.56564945999,76.48510437000368,53414.89520064 2025-05-22,02:04:39.000,142,11028840,12845,0,1747879478,13007.58585838999,76.56264480000391,53414.90218776001 2025-05-22,02:04:40.000,142,11028808,13125,0,1747879479,13007.58585838999,76.59084132000135,53414.916162 2025-05-22,02:04:41.000,142,11028837,12805,0,1747879480,13007.63301256,76.66133262000221,53414.94411048 2025-05-22,02:04:42.000,142,11028807,13125,0,1747879481,13007.57238577,76.66133262000221,53414.909174880006 2025-05-22,02:04:43.000,142,11028819,12805,0,1747879482,13007.558913149995,76.72477479000372,53414.86725216 2025-05-22,02:04:44.000,142,11028779,13085,0,1747879483,13007.518495289994,76.73887305000244,53414.93013624001 2025-05-22,02:04:45.000,142,11028851,12885,0,1747879484,13007.457868499994,76.7459221800018,53414.90218776001 2025-05-22,02:04:46.000,142,11028825,12885,0,1747879485,13007.390505399999,76.76002044000052,53414.93013624001 2025-05-22,02:04:47.000,142,11028805,13085,0,1747879486,13007.323142299989,76.75297131000116,53414.87423928 2025-05-22,02:04:48.000,142,11028796,12725,0,1747879487,13007.201888719988,76.72477479000372,53414.839303680004 2025-05-22,02:04:49.000,142,11028826,13045,0,1747879488,13007.141261930003,76.66133262000221,53414.860265040006 2025-05-22,02:04:50.000,142,11028873,12925,0,1747879489,13007.134525619993,76.66133262000221,53414.85327792001 2025-05-22,02:04:51.000,142,11028865,12965,0,1747879490,13007.073898829993,76.60493958000006,53414.8462908 2025-05-22,02:04:52.000,142,11028819,13005,0,1747879491,13007.033480969993,76.62608696999814,53414.888213520004 2025-05-22,02:04:53.000,142,11028784,12965,0,1747879492,13007.040217280002,76.56969393000327,53414.85327792001 2025-05-22,02:04:54.000,142,11028825,12925,0,1747879493,13006.993063109992,76.5344482799992,53414.83231656001 2025-05-22,02:04:55.000,142,11028846,12965,0,1747879494,13006.945908939997,76.51330089000112,53414.79738096 2025-05-22,02:04:56.000,142,11028852,13125,0,1747879495,13006.966117869997,76.4992026300024,53414.83231656001 2025-05-22,02:04:57.000,142,11028856,12845,0,1747879496,13006.952645249992,76.50625176000176,53414.790393840005 2025-05-22,02:04:58.000,142,11028810,12965,0,1747879497,13006.966117869997,76.52739914999984,53414.76943248 2025-05-22,02:04:59.000,142,11028790,12925,0,1747879498,13006.952645249992,76.54149740999856,53414.7764196 2025-05-22,02:05:00.000,142,11028799,12885,0,1747879499,13006.932436319992,76.58379219000199,53414.76244536001 2025-05-22,02:05:01.000,142,11028833,12685,0,1747879500,13006.898754770002,76.5978904500007,53414.71353552001 2025-05-22,02:05:02.000,142,11028851,12925,0,1747879501,13006.892018459992,76.66133262000221,53414.741484000006 2025-05-22,02:05:03.000,142,11028780,13165,0,1747879502,13006.898754770002,76.66838175000157,53414.74847112 2025-05-22,02:05:04.000,142,11028802,13005,0,1747879503,13006.925700009997,76.66838175000157,53414.69956128 2025-05-22,02:05:05.000,142,11028784,12965,0,1747879504,13006.925700009997,76.70362739999837,53414.741484000006 2025-05-22,02:05:06.000,142,11028790,12845,0,1747879505,13006.892018459992,76.68952913999965,53414.74847112 2025-05-22,02:05:07.000,142,11028774,13005,0,1747879506,13006.885282149997,76.71067652999773,53414.73449688001 2025-05-22,02:05:08.000,142,11028797,12765,0,1747879507,13006.892018459992,76.69657826999901,53414.71353552001 2025-05-22,02:05:09.000,142,11028848,13005,0,1747879508,13006.871809529992,76.68952913999965,53414.65763856 2025-05-22,02:05:10.000,142,11028827,12965,0,1747879509,13006.878545840002,76.63313610000478,53414.69956128 2025-05-22,02:05:11.000,142,11028826,12805,0,1747879510,13006.905491079997,76.59084132000135,53414.692574160006 2025-05-22,02:05:12.000,142,11028815,13005,0,1747879511,13006.932436319992,76.56969393000327,53414.68558704001 2025-05-22,02:05:13.000,142,11028793,13085,0,1747879512,13006.966117869997,76.52035002000048,53414.671612800004 2025-05-22,02:05:14.000,142,11028823,12765,0,1747879513,13007.006535729997,76.42871133000153,53414.64366432001 2025-05-22,02:05:15.000,142,11028848,13285,0,1747879514,13007.006535729997,76.39346568000474,53414.671612800004 2025-05-22,02:05:16.000,142,11028822,12725,0,1747879515,13007.053689899993,76.33002351000323,53414.69956128 2025-05-22,02:05:17.000,142,11028801,12805,0,1747879516,13007.067162519998,76.31592525000451,53414.67859992 2025-05-22,02:05:18.000,142,11028774,12845,0,1747879517,13007.147998239998,76.25953221000236,53414.671612800004 2025-05-22,02:05:19.000,142,11028809,13085,0,1747879518,13007.134525619993,76.26658134000172,53414.69956128 2025-05-22,02:05:20.000,142,11028807,12765,0,1747879519,13007.168207169998,76.21018829999957,53414.69956128 2025-05-22,02:05:21.000,142,11028860,12925,0,1747879520,13007.228833959998,76.19609004000085,53414.7065484 2025-05-22,02:05:22.000,142,11028822,12605,0,1747879521,13007.181679789988,76.21723742999893,53414.66462568001 2025-05-22,02:05:23.000,142,11028838,13125,0,1747879522,13007.222097649988,76.22428655999829,53414.692574160006 2025-05-22,02:05:24.000,142,11028831,13125,0,1747879523,13007.201888719988,76.252483080003,53414.73449688001 2025-05-22,02:05:25.000,142,11028851,13085,0,1747879524,13007.222097649988,76.252483080003,53414.720522640004 2025-05-22,02:05:26.000,142,11028842,13125,0,1747879525,13007.188416099998,76.23838482000428,53414.74847112 2025-05-22,02:05:27.000,142,11028823,12965,0,1747879526,13007.228833959998,76.25953221000236,53414.741484000006 2025-05-22,02:05:28.000,142,11028839,13205,0,1747879527,13007.195152409993,76.20313917000021,53414.72750976 2025-05-22,02:05:29.000,142,11028795,13005,0,1747879528,13007.147998239998,76.19609004000085,53414.71353552001 2025-05-22,02:05:30.000,142,11028802,13045,0,1747879529,13007.154734549993,76.16084439000406,53414.71353552001 2025-05-22,02:05:31.000,142,11028858,13085,0,1747879530,13007.121053000003,76.11150048000127,53414.720522640004 2025-05-22,02:05:32.000,142,11028846,12925,0,1747879531,13007.161470859988,76.08330396000383,53414.741484000006 2025-05-22,02:05:33.000,142,11028790,12885,0,1747879532,13007.121053000003,76.02691092000168,53414.7065484 2025-05-22,02:05:34.000,142,11028834,12925,0,1747879533,13007.087371449998,75.96346875000017,53414.7065484 2025-05-22,02:05:35.000,142,11028855,12805,0,1747879534,13007.181679789988,75.92822310000338,53414.76943248 2025-05-22,02:05:36.000,142,11028870,12765,0,1747879535,13007.174943479993,75.85773180000251,53414.71353552001 2025-05-22,02:05:37.000,142,11028836,13245,0,1747879536,13007.215361339993,75.80838788999972,53414.69956128 2025-05-22,02:05:38.000,142,11028832,12765,0,1747879537,13007.242306579989,75.78019137000229,53414.71353552001 2025-05-22,02:05:39.000,142,11028878,12885,0,1747879538,13007.309669679998,75.74494571999821,53414.74847112 2025-05-22,02:05:40.000,142,11028848,13085,0,1747879539,13007.410714329999,75.70970007000142,53414.76943248 2025-05-22,02:05:41.000,142,11028804,12965,0,1747879540,13007.47134112,75.71674920000078,53414.79738096 2025-05-22,02:05:42.000,142,11028805,13005,0,1747879541,13007.52523159999,75.6956018100027,53414.72750976 2025-05-22,02:05:43.000,142,11028852,13165,0,1747879542,13007.53196791,75.67445442000462,53414.76244536001 2025-05-22,02:05:44.000,142,11028842,13085,0,1747879543,13007.579122079995,75.70265094000206,53414.72750976 2025-05-22,02:05:45.000,142,11028790,12845,0,1747879544,13007.619539939995,75.72379833000014,53414.69956128 2025-05-22,02:05:46.000,142,11028830,12805,0,1747879545,13007.64648517999,75.75199485000485,53414.69956128 2025-05-22,02:05:47.000,142,11028832,13285,0,1747879546,13007.67343042,75.78019137000229,53414.76244536001 2025-05-22,02:05:48.000,142,11028828,12925,0,1747879547,13007.680166729995,75.81543701999908,53414.78340672001 2025-05-22,02:05:49.000,142,11028825,12925,0,1747879548,13007.639748869995,75.82248614999844,53414.7764196 2025-05-22,02:05:50.000,142,11028844,12965,0,1747879549,13007.61280363,75.8436335400038,53414.75545824 2025-05-22,02:05:51.000,142,11028821,12965,0,1747879550,13007.579122079995,75.82248614999844,53414.72750976 2025-05-22,02:05:52.000,142,11028816,13085,0,1747879551,13007.56564945999,75.86478093000187,53414.75545824 2025-05-22,02:05:53.000,142,11028847,12965,0,1747879552,13007.558913149995,75.83658441000443,53414.76943248 2025-05-22,02:05:54.000,142,11028822,13125,0,1747879553,13007.518495289994,75.80838788999972,53414.720522640004 2025-05-22,02:05:55.000,142,11028785,12925,0,1747879554,13007.518495289994,75.78019137000229,53414.7065484 2025-05-22,02:05:56.000,142,11028825,12845,0,1747879555,13007.50502266999,75.70970007000142,53414.75545824 2025-05-22,02:05:57.000,142,11028909,12805,0,1747879556,13007.518495289994,75.66740528999799,53414.76244536001 2025-05-22,02:05:58.000,142,11028833,12885,0,1747879557,13007.53196791,75.62511051000183,53414.741484000006 2025-05-22,02:05:59.000,142,11028857,12725,0,1747879558,13007.57238577,75.55461921000096,53414.72750976 2025-05-22,02:06:00.000,142,11028790,12845,0,1747879559,13007.65322149,75.51232443000481,53414.78340672001 2025-05-22,02:06:01.000,142,11028782,13285,0,1747879560,13007.70711196999,75.47707878000074,53414.74847112 2025-05-22,02:06:02.000,142,11028839,12925,0,1747879561,13007.801420309996,75.45593139000266,53414.73449688001 2025-05-22,02:06:03.000,142,11028785,12965,0,1747879562,13007.888992339991,75.4488822600033,53414.78340672001 2025-05-22,02:06:04.000,142,11028813,12885,0,1747879563,13007.963091749996,75.45593139000266,53414.76943248 2025-05-22,02:06:05.000,142,11028794,12765,0,1747879564,13008.057400090001,75.41363660999923,53414.75545824 2025-05-22,02:06:06.000,142,11028808,13285,0,1747879565,13008.118026880002,75.42068573999859,53414.76943248 2025-05-22,02:06:07.000,142,11028833,12965,0,1747879566,13008.232544149992,75.47002965000138,53414.75545824 2025-05-22,02:06:08.000,142,11028845,12765,0,1747879567,13008.333588799993,75.47002965000138,53414.78340672001 2025-05-22,02:06:09.000,142,11028806,13045,0,1747879568,13008.380742969988,75.49822616999882,53414.80436808 2025-05-22,02:06:10.000,142,11028803,13045,0,1747879569,13008.427897139998,75.56871746999968,53414.7764196 2025-05-22,02:06:11.000,142,11028844,12805,0,1747879570,13008.468314999998,75.63215964000119,53414.73449688001 2025-05-22,02:06:12.000,142,11028820,12645,0,1747879571,13008.481787619989,75.66035615999863,53414.790393840005 2025-05-22,02:06:13.000,142,11028831,13005,0,1747879572,13008.528941789998,75.67445442000462,53414.73449688001 2025-05-22,02:06:14.000,142,11028796,12805,0,1747879573,13008.528941789998,75.70970007000142,53414.7764196 2025-05-22,02:06:15.000,142,11028820,13085,0,1747879574,13008.562623339989,75.7308474599995,53414.78340672001 2025-05-22,02:06:16.000,142,11028834,13045,0,1747879575,13008.562623339989,75.70970007000142,53414.76943248 2025-05-22,02:06:17.000,142,11028777,12885,0,1747879576,13008.555887029994,75.70265094000206,53414.81834232 2025-05-22,02:06:18.000,142,11028767,12885,0,1747879577,13008.542414409989,75.64625789999991,53414.76244536001 2025-05-22,02:06:19.000,142,11028821,12885,0,1747879578,13008.549150719999,75.62511051000183,53414.73449688001 2025-05-22,02:06:20.000,142,11028832,12885,0,1747879579,13008.549150719999,75.51937356000417,53414.80436808 2025-05-22,02:06:21.000,142,11028784,13165,0,1747879580,13008.569359649999,75.41363660999923,53414.790393840005 2025-05-22,02:06:22.000,142,11028815,12965,0,1747879581,13008.542414409989,75.35724357000436,53414.81834232 2025-05-22,02:06:23.000,142,11028841,13005,0,1747879582,13008.508732859998,75.26560487999814,53414.80436808 2025-05-22,02:06:24.000,142,11028838,12965,0,1747879583,13008.481787619989,75.18806444999791,53414.7764196 2025-05-22,02:06:25.000,142,11028773,12805,0,1747879584,13008.434633449993,75.11052401999768,53414.7764196 2025-05-22,02:06:26.000,142,11028778,12965,0,1747879585,13008.434633449993,75.04708185000345,53414.78340672001 2025-05-22,02:06:27.000,142,11028828,12845,0,1747879586,13008.380742969988,74.96249229000387,53414.78340672001 2025-05-22,02:06:28.000,142,11028818,12645,0,1747879587,13008.340325110003,74.96249229000387,53414.76943248 2025-05-22,02:06:29.000,142,11028787,12805,0,1747879588,13008.347061419998,74.9272466399998,53414.7764196 2025-05-22,02:06:30.000,142,11028815,12965,0,1747879589,13008.347061419998,74.89905012000236,53414.78340672001 2025-05-22,02:06:31.000,142,11028837,13085,0,1747879590,13008.313379869993,74.93429576999915,53414.76244536001 2025-05-22,02:06:32.000,142,11028780,12685,0,1747879591,13008.306643559998,74.97659055000258,53414.790393840005 2025-05-22,02:06:33.000,142,11028795,13005,0,1747879592,13008.320116180003,75.00478707000002,53414.78340672001 2025-05-22,02:06:34.000,142,11028783,12885,0,1747879593,13008.367270349998,75.04708185000345,53414.75545824 2025-05-22,02:06:35.000,142,11028849,12765,0,1747879594,13008.347061419998,75.11757315000432,53414.76244536001 2025-05-22,02:06:36.000,142,11028815,12925,0,1747879595,13008.380742969988,75.2021627100039,53414.741484000006 2025-05-22,02:06:37.000,142,11028807,13085,0,1747879596,13008.441369759988,75.27265401000477,53414.741484000006 2025-05-22,02:06:38.000,142,11028772,13125,0,1747879597,13008.488523929998,75.336096179999,53414.73449688001 2025-05-22,02:06:39.000,142,11028786,12725,0,1747879598,13008.60304119999,75.40658747999987,53414.692574160006 2025-05-22,02:06:40.000,142,11028820,13045,0,1747879599,13008.68387691999,75.4841279100001,53414.720522640004 2025-05-22,02:06:41.000,142,11028785,13005,0,1747879600,13008.757976329995,75.47707878000074,53414.76943248 2025-05-22,02:06:42.000,142,11028855,12645,0,1747879601,13008.85228467,75.52642269000353,53414.76244536001 2025-05-22,02:06:43.000,142,11028820,13085,0,1747879602,13008.91291146,75.50527529999817,53414.69956128 2025-05-22,02:06:44.000,142,11028790,13005,0,1747879603,13009.00721979999,75.4841279100001,53414.67859992 2025-05-22,02:06:45.000,142,11028826,12885,0,1747879604,13009.040901349996,75.42773486999795,53414.73449688001 2025-05-22,02:06:46.000,142,11028822,12885,0,1747879605,13009.11500076,75.37839096000243,53414.74847112 2025-05-22,02:06:47.000,142,11028821,12925,0,1747879606,13009.189100169991,75.29380140000285,53414.73449688001 2025-05-22,02:06:48.000,142,11028826,13085,0,1747879607,13009.283408509997,75.19511358000454,53414.81135520001 2025-05-22,02:06:49.000,142,11028841,13085,0,1747879608,13009.337298990002,75.09642575999897,53414.7764196 2025-05-22,02:06:50.000,142,11028806,12845,0,1747879609,13009.397925780002,74.98363968000194,53414.81135520001 2025-05-22,02:06:51.000,142,11028819,12965,0,1747879610,13009.478761500002,74.91314838000108,53414.79738096 2025-05-22,02:06:52.000,142,11028847,12765,0,1747879611,13009.478761500002,74.84970620999957,53414.839303680004 2025-05-22,02:06:53.000,142,11028824,12685,0,1747879612,13009.546124599998,74.7792149099987,53414.860265040006 2025-05-22,02:06:54.000,142,11028834,12965,0,1747879613,13009.600015079988,74.70872360999783,53414.85327792001 2025-05-22,02:06:55.000,142,11028823,12925,0,1747879614,13009.633696629993,74.65937970000232,53414.87423928 2025-05-22,02:06:56.000,142,11028814,12965,0,1747879615,13009.653905559993,74.6805270900004,53414.916162 2025-05-22,02:06:57.000,142,11028771,13005,0,1747879616,13009.674114489993,74.69462534999911,53414.90218776001 2025-05-22,02:06:58.000,142,11028796,13005,0,1747879617,13009.741477589989,74.7792149099987,53414.96507184 2025-05-22,02:06:59.000,142,11028837,13045,0,1747879618,13009.781895449989,74.83560795000085,53414.93013624001 2025-05-22,02:07:00.000,142,11028808,12685,0,1747879619,13009.768422829999,74.89905012000236,53414.958084720005 2025-05-22,02:07:01.000,142,11028806,12685,0,1747879620,13009.82231330999,75.01888532999874,53414.9860332 2025-05-22,02:07:02.000,142,11028837,12965,0,1747879621,13009.835785929994,75.12462228000368,53414.9860332 2025-05-22,02:07:03.000,142,11028865,12925,0,1747879622,13009.916621649994,75.22331010000198,53415.01398168 2025-05-22,02:07:04.000,142,11028825,12965,0,1747879623,13009.916621649994,75.29380140000285,53414.97205896 2025-05-22,02:07:05.000,142,11028857,12965,0,1747879624,13010.04461153999,75.42773486999795,53415.03494304 2025-05-22,02:07:06.000,142,11028847,12805,0,1747879625,13010.10523832999,75.45593139000266,53415.006994560004 2025-05-22,02:07:07.000,142,11028853,13165,0,1747879626,13010.17260143,75.52642269000353,53415.02096880001 2025-05-22,02:07:08.000,142,11028828,12725,0,1747879627,13010.239964529996,75.5969139900044,53415.04891728001 2025-05-22,02:07:09.000,142,11028802,12885,0,1747879628,13010.300591319996,75.60396312000375,53415.06987864001 2025-05-22,02:07:10.000,142,11028840,12925,0,1747879629,13010.381427039996,75.58986485999776,53415.08385288 2025-05-22,02:07:11.000,142,11028819,12965,0,1747879630,13010.462262759997,75.58986485999776,53415.09084 2025-05-22,02:07:12.000,142,11028827,13285,0,1747879631,13010.502680619997,75.54052095000225,53415.10481424 2025-05-22,02:07:13.000,142,11028798,12885,0,1747879632,13010.556571100002,75.53347182000289,53415.09782712001 2025-05-22,02:07:14.000,142,11028837,12925,0,1747879633,13010.603725269997,75.49117703999946,53415.15372408 2025-05-22,02:07:15.000,142,11028822,13045,0,1747879634,13010.644143129997,75.40658747999987,53415.195646800006 2025-05-22,02:07:16.000,142,11028749,13085,0,1747879635,13010.664352059997,75.35724357000436,53415.195646800006 2025-05-22,02:07:17.000,142,11028817,12885,0,1747879636,13010.623934199997,75.34314530999836,53415.18865968001 2025-05-22,02:07:18.000,142,11028796,12965,0,1747879637,13010.657615750002,75.28675227000349,53415.20962104 2025-05-22,02:07:19.000,142,11028794,13005,0,1747879638,13010.623934199997,75.25855574999878,53415.27949224 2025-05-22,02:07:20.000,142,11028830,12925,0,1747879639,13010.583516339997,75.23035923000134,53415.23756952001 2025-05-22,02:07:21.000,142,11028844,12885,0,1747879640,13010.596988960002,75.24445749000006,53415.27250512 2025-05-22,02:07:22.000,142,11028800,12885,0,1747879641,13010.590252649992,75.30085053000221,53415.27250512 2025-05-22,02:07:23.000,142,11028828,13005,0,1747879642,13010.583516339997,75.32199792000029,53415.391286160004 2025-05-22,02:07:24.000,142,11028789,12765,0,1747879643,13010.576780030002,75.36429270000372,53415.33538920001 2025-05-22,02:07:25.000,142,11028825,13085,0,1747879644,13010.583516339997,75.46298052000202,53415.31442784001 2025-05-22,02:07:26.000,142,11028821,12925,0,1747879645,13010.603725269997,75.50527529999817,53415.363337680006 2025-05-22,02:07:27.000,142,11028813,13045,0,1747879646,13010.637406820002,75.61806138000247,53415.342376320004 2025-05-22,02:07:28.000,142,11028860,13045,0,1747879647,13010.630670509992,75.6956018100027,53415.363337680006 2025-05-22,02:07:29.000,142,11028852,12965,0,1747879648,13010.691297299993,75.78724050000164,53415.363337680006 2025-05-22,02:07:30.000,142,11028836,13045,0,1747879649,13010.765396709998,75.8436335400038,53415.39827328 2025-05-22,02:07:31.000,142,11028812,12845,0,1747879650,13010.839496119988,75.88592831999995,53415.31442784001 2025-05-22,02:07:32.000,142,11028793,13165,0,1747879651,13010.927068149998,75.95641962000082,53415.3703248 2025-05-22,02:07:33.000,142,11028821,13045,0,1747879652,13011.034849109994,76.0057635300036,53415.391286160004 2025-05-22,02:07:34.000,142,11028801,13125,0,1747879653,13011.095475899994,76.06215656999848,53415.39827328 2025-05-22,02:07:35.000,142,11028780,12965,0,1747879654,13011.216729479995,76.08330396000383,53415.45417024001 2025-05-22,02:07:36.000,142,11028782,12925,0,1747879655,13011.317774129995,76.11854961000063,53415.440196 2025-05-22,02:07:37.000,142,11028863,12765,0,1747879656,13011.4322914,76.10445135000191,53415.48910584 2025-05-22,02:07:38.000,142,11028854,13005,0,1747879657,13011.526599739991,76.10445135000191,53415.531028560006 2025-05-22,02:07:39.000,142,11028809,12965,0,1747879658,13011.600699149996,76.09740222000255,53415.5450028 2025-05-22,02:07:40.000,142,11028820,13085,0,1747879659,13011.688271179992,76.05510743999912,53415.55198992001 2025-05-22,02:07:41.000,142,11028830,12965,0,1747879660,13011.735425350002,76.0410091800004,53415.55198992001 2025-05-22,02:07:42.000,142,11028858,12965,0,1747879661,13011.762370589997,76.0057635300036,53415.56596416 2025-05-22,02:07:43.000,142,11028803,12885,0,1747879662,13011.796052140002,75.98461613999825,53415.62186112001 2025-05-22,02:07:44.000,142,11028822,13005,0,1747879663,13011.822997379997,75.92822310000338,53415.67077096001 2025-05-22,02:07:45.000,142,11028824,12925,0,1747879664,13011.789315829992,75.86478093000187,53415.60788688 2025-05-22,02:07:46.000,142,11028817,13085,0,1747879665,13011.762370589997,75.8295352799978,53415.66378384 2025-05-22,02:07:47.000,142,11028847,13365,0,1747879666,13011.735425350002,75.80838788999972,53415.70570656 2025-05-22,02:07:48.000,142,11028833,12765,0,1747879667,13011.701743799997,75.78724050000164,53415.7546164 2025-05-22,02:07:49.000,142,11028846,12805,0,1747879668,13011.607435459991,75.77314224000293,53415.6847452 2025-05-22,02:07:50.000,142,11028859,12885,0,1747879669,13011.546808669991,75.77314224000293,53415.7546164 2025-05-22,02:07:51.000,142,11028831,12885,0,1747879670,13011.560281289996,75.72379833000014,53415.76160352 2025-05-22,02:07:52.000,142,11028791,12965,0,1747879671,13011.48618187999,75.7308474599995,53415.83846184001 2025-05-22,02:07:53.000,142,11028817,12925,0,1747879672,13011.459236639996,75.75199485000485,53415.866410320006 2025-05-22,02:07:54.000,142,11028818,12885,0,1747879673,13011.45250033,75.78019137000229,53415.845448960004 2025-05-22,02:07:55.000,142,11028830,12965,0,1747879674,13011.479445569996,75.80838788999972,53415.88038456 2025-05-22,02:07:56.000,142,11028827,12965,0,1747879675,13011.499654499996,75.82248614999844,53415.90833304001 2025-05-22,02:07:57.000,142,11028808,12845,0,1747879676,13011.540072359996,75.8436335400038,53415.88038456 2025-05-22,02:07:58.000,142,11028830,13165,0,1747879677,13011.614171770001,75.92117397000402,53415.8244876 2025-05-22,02:07:59.000,142,11028807,13125,0,1747879678,13011.641117009996,75.94937049000146,53415.87339744 2025-05-22,02:08:00.000,142,11028847,13125,0,1747879679,13011.715216420002,75.99166527000489,53415.88737168001 2025-05-22,02:08:01.000,142,11028828,12965,0,1747879680,13011.843206309997,76.03396005000104,53415.83846184001 2025-05-22,02:08:02.000,142,11028793,12725,0,1747879681,13011.944250959998,76.06920569999784,53415.866410320006 2025-05-22,02:08:03.000,142,11028843,12965,0,1747879682,13012.072240849993,76.13264786999935,53415.866410320006 2025-05-22,02:08:04.000,142,11028872,12965,0,1747879683,13012.206967049999,76.1396969999987,53415.92230728 2025-05-22,02:08:05.000,142,11028779,12885,0,1747879684,13012.36190217999,76.20313917000021,53415.94326864 2025-05-22,02:08:06.000,142,11028857,12845,0,1747879685,13012.48315575999,76.21018829999957,53415.9991656 2025-05-22,02:08:07.000,142,11028849,12925,0,1747879686,13012.63135458,76.23133568999765,53416.02012696 2025-05-22,02:08:08.000,142,11028852,12845,0,1747879687,13012.77281709,76.1890409100015,53416.05506256001 2025-05-22,02:08:09.000,142,11028811,12765,0,1747879688,13012.907543289992,76.23133568999765,53416.083011040006 2025-05-22,02:08:10.000,142,11028807,12805,0,1747879689,13013.022060559997,76.18199178000214,53416.09698528 2025-05-22,02:08:11.000,142,11028845,13045,0,1747879690,13013.156786760002,76.20313917000021,53416.17384360001 2025-05-22,02:08:12.000,142,11028805,12885,0,1747879691,13013.230886169993,76.1537952600047,53416.24371480001 2025-05-22,02:08:13.000,142,11028858,13125,0,1747879692,13013.318458199989,76.1396969999987,53416.19480496001 2025-05-22,02:08:14.000,142,11028814,12965,0,1747879693,13013.439711779989,76.08330396000383,53416.23672768 2025-05-22,02:08:15.000,142,11028851,12765,0,1747879694,13013.56096535999,76.07625483000447,53416.32057312001 2025-05-22,02:08:16.000,142,11028822,13005,0,1747879695,13013.62832846,76.06215656999848,53416.369482960006 2025-05-22,02:08:17.000,142,11028849,12725,0,1747879696,13013.695691559995,76.03396005000104,53416.418392800006 2025-05-22,02:08:18.000,142,11028803,13085,0,1747879697,13013.78326358999,75.9775670099989,53416.46031552001 2025-05-22,02:08:19.000,142,11028827,13045,0,1747879698,13013.90451716999,75.97051787999953,53416.43935416001 2025-05-22,02:08:20.000,142,11028824,12725,0,1747879699,13013.992089200001,75.94937049000146,53416.48127688 2025-05-22,02:08:21.000,142,11028851,12965,0,1747879700,13014.086397539992,75.92822310000338,53416.53018672001 2025-05-22,02:08:22.000,142,11028866,12845,0,1747879701,13014.126815399992,75.94937049000146,53416.62101928 2025-05-22,02:08:23.000,142,11028890,13045,0,1747879702,13014.221123739997,75.89297744999931,53416.69787760001 2025-05-22,02:08:24.000,142,11028825,12845,0,1747879703,13014.328904699993,75.89297744999931,53416.69089048 2025-05-22,02:08:25.000,142,11028838,13005,0,1747879704,13014.429949349993,75.90707570999803,53416.69787760001 2025-05-22,02:08:26.000,142,11028832,12765,0,1747879705,13014.551202929993,75.94937049000146,53416.78172304 2025-05-22,02:08:27.000,142,11028827,13125,0,1747879706,13014.645511269999,75.92822310000338,53416.80967152 2025-05-22,02:08:28.000,142,11028861,12965,0,1747879707,13014.746555919999,75.94937049000146,53416.851594240004 2025-05-22,02:08:29.000,142,11028871,13085,0,1747879708,13014.86107318999,75.94937049000146,53416.89351696001 2025-05-22,02:08:30.000,142,11028838,12845,0,1747879709,13014.96211783999,75.97051787999953,53416.93543968 2025-05-22,02:08:31.000,142,11028873,12885,0,1747879710,13015.08337141999,75.97051787999953,53416.9773624 2025-05-22,02:08:32.000,142,11028823,12685,0,1747879711,13015.224833929991,75.96346875000017,53417.01229800001 2025-05-22,02:08:33.000,142,11028846,13045,0,1747879712,13015.312405960001,75.98461613999825,53417.040246480006 2025-05-22,02:08:34.000,142,11028786,12965,0,1747879713,13015.426923229992,75.99166527000489,53417.06120784001 2025-05-22,02:08:35.000,142,11028827,12885,0,1747879714,13015.548176809993,75.98461613999825,53417.15902752001 2025-05-22,02:08:36.000,142,11028860,12965,0,1747879715,13015.635748840003,76.04805830999976,53417.21492448 2025-05-22,02:08:37.000,142,11028856,12965,0,1747879716,13015.709848249993,76.04805830999976,53417.17300176 2025-05-22,02:08:38.000,142,11028851,13125,0,1747879717,13015.777211349989,76.10445135000191,53417.2917828 2025-05-22,02:08:39.000,142,11028869,13045,0,1747879718,13015.858047069989,76.08330396000383,53417.33370552 2025-05-22,02:08:40.000,142,11028820,13165,0,1747879719,13015.905201239999,76.1537952600047,53417.32671840001 2025-05-22,02:08:41.000,142,11028830,13045,0,1747879720,13015.99950957999,76.16084439000406,53417.41056384 2025-05-22,02:08:42.000,142,11028785,12885,0,1747879721,13016.06687268,76.23838482000428,53417.45248656 2025-05-22,02:08:43.000,142,11028852,12965,0,1747879722,13016.10055422999,76.29477785999916,53417.51537064001 2025-05-22,02:08:44.000,142,11028861,13125,0,1747879723,13016.16791733,76.34412177000195,53417.543319120006 2025-05-22,02:08:45.000,142,11028821,12885,0,1747879724,13016.20833519,76.35822003000067,53417.62017744 2025-05-22,02:08:46.000,142,11028799,13005,0,1747879725,13016.22854412,76.3864165499981,53417.52934488 2025-05-22,02:08:47.000,142,11028851,12845,0,1747879726,13016.30264352999,76.42871133000153,53417.592228960006 2025-05-22,02:08:48.000,142,11028832,13045,0,1747879727,13016.295907219996,76.47805524000432,53417.66210016001 2025-05-22,02:08:49.000,142,11028817,12965,0,1747879728,13016.32958877,76.4992026300024,53417.711010000006 2025-05-22,02:08:50.000,142,11028871,13285,0,1747879729,13016.383479249991,76.5344482799992,53417.66908728 2025-05-22,02:08:51.000,142,11028812,13045,0,1747879730,13016.444106039991,76.52035002000048,53417.73197136001 2025-05-22,02:08:52.000,142,11028843,12765,0,1747879731,13016.464314969991,76.60493958000006,53417.78088120001 2025-05-22,02:08:53.000,142,11028785,12725,0,1747879732,13016.464314969991,76.64018523000414,53417.78088120001 2025-05-22,02:08:54.000,142,11028802,12805,0,1747879733,13016.538414379997,76.68248001000029,53417.82979104001 2025-05-22,02:08:55.000,142,11028808,12845,0,1747879734,13016.531678070001,76.67543088000093,53417.79485544 2025-05-22,02:08:56.000,142,11028809,12605,0,1747879735,13016.585568549992,76.69657826999901,53417.83677816 2025-05-22,02:08:57.000,142,11028819,12885,0,1747879736,13016.572095930002,76.72477479000372,53417.79485544 2025-05-22,02:08:58.000,142,11028818,12925,0,1747879737,13016.599041169997,76.76706956999988,53417.906649360004 2025-05-22,02:08:59.000,142,11028844,13005,0,1747879738,13016.612513790002,76.79526609000459,53417.94158496 2025-05-22,02:09:00.000,142,11028849,13045,0,1747879739,13016.625986409992,76.82346261000203,53417.96953344001 2025-05-22,02:09:01.000,142,11028823,12965,0,1747879740,13016.639459029997,76.87280652000481,53417.98350768 2025-05-22,02:09:02.000,142,11028863,12845,0,1747879741,13016.632722720002,76.87280652000481,53417.99748192001 2025-05-22,02:09:03.000,142,11028821,13005,0,1747879742,13016.612513790002,76.90805217000161,53418.03241752 2025-05-22,02:09:04.000,142,11028802,12965,0,1747879743,13016.612513790002,76.9573960800044,53418.06735312001 2025-05-22,02:09:05.000,142,11028810,13125,0,1747879744,13016.585568549992,77.01378911999927,53418.095301600006 2025-05-22,02:09:06.000,142,11028811,12965,0,1747879745,13016.545150689992,77.02788737999799,53418.11626296001 2025-05-22,02:09:07.000,142,11028896,13005,0,1747879746,13016.464314969991,77.0560839000027,53418.1302372 2025-05-22,02:09:08.000,142,11028824,13085,0,1747879747,13016.444106039991,77.0913295499995,53418.095301600006 2025-05-22,02:09:09.000,142,11028808,12605,0,1747879748,13016.376742939996,77.13362433000293,53418.18613416001 2025-05-22,02:09:10.000,142,11028843,13085,0,1747879749,13016.32285245999,77.15477172000101,53418.16517280001 2025-05-22,02:09:11.000,142,11028904,12685,0,1747879750,13016.24201673999,77.2041156300038,53418.20709552001 2025-05-22,02:09:12.000,142,11028825,13005,0,1747879751,13016.16118101999,77.22526302000188,53418.21408264001 2025-05-22,02:09:13.000,142,11028826,12765,0,1747879752,13016.04666375,77.28165606000402,53418.17215992 2025-05-22,02:09:14.000,142,11028809,13285,0,1747879753,13015.95909171999,77.30985258000146,53418.24901824 2025-05-22,02:09:15.000,142,11028844,12885,0,1747879754,13015.858047069989,77.33099996999954,53418.242031120004 2025-05-22,02:09:16.000,142,11028827,13285,0,1747879755,13015.770475039993,77.41558952999912,53418.2001084 2025-05-22,02:09:17.000,142,11028794,13005,0,1747879756,13015.655957769988,77.42968778999784,53418.2699796 2025-05-22,02:09:18.000,142,11028842,12885,0,1747879757,13015.541440499997,77.44378605000384,53418.23504400001 2025-05-22,02:09:19.000,142,11028837,13005,0,1747879758,13015.433659540002,77.52132648000406,53418.2699796 2025-05-22,02:09:20.000,142,11028834,13205,0,1747879759,13015.325878579992,77.57771951999894,53418.24901824 2025-05-22,02:09:21.000,142,11028860,13045,0,1747879760,13015.224833929991,77.6482108199998,53418.23504400001 2025-05-22,02:09:22.000,142,11028826,12965,0,1747879761,13015.13052559,77.66230907999852,53418.2001084 2025-05-22,02:09:23.000,142,11028844,13005,0,1747879762,13015.06316248999,77.70460386000195,53418.2699796 2025-05-22,02:09:24.000,142,11028867,12885,0,1747879763,13014.955381529995,77.7609969000041,53418.27696672 2025-05-22,02:09:25.000,142,11028824,12845,0,1747879764,13014.90822736,77.80329168000026,53418.25600536001 2025-05-22,02:09:26.000,142,11028854,13165,0,1747879765,13014.834127949995,77.83853733000433,53418.2699796 2025-05-22,02:09:27.000,142,11028826,12965,0,1747879766,13014.82739164,77.8596847200024,53418.25600536001 2025-05-22,02:09:28.000,142,11028829,12885,0,1747879767,13014.78697378,77.88788123999984,53418.29792808 2025-05-22,02:09:29.000,142,11028822,12845,0,1747879768,13014.80044639999,77.94427428000199,53418.2699796 2025-05-22,02:09:30.000,142,11028822,13045,0,1747879769,13014.854336879995,77.98656905999815,53418.23504400001 2025-05-22,02:09:31.000,142,11028843,12925,0,1747879770,13014.78697378,78.0429621000003,53418.24901824 2025-05-22,02:09:32.000,142,11028829,13205,0,1747879771,13014.78023746999,78.07820775000437,53418.25600536001 2025-05-22,02:09:33.000,142,11028817,13005,0,1747879772,13014.84760057,78.11345340000116,53418.28395384001 2025-05-22,02:09:34.000,142,11028813,12925,0,1747879773,13014.86107318999,78.1416499199986,53418.2699796 2025-05-22,02:09:35.000,142,11028819,12685,0,1747879774,13014.914963669995,78.17689557000267,53418.3398508 2025-05-22,02:09:36.000,142,11028843,13005,0,1747879775,13014.92843629,78.16279731000395,53418.32587656 2025-05-22,02:09:37.000,142,11028849,12925,0,1747879776,13014.98906308,78.21919034999883,53418.35382504001 2025-05-22,02:09:38.000,142,11028833,13405,0,1747879777,13015.036217249995,78.17689557000267,53418.4446576 2025-05-22,02:09:39.000,142,11028814,13125,0,1747879778,13015.04295355999,78.2544360000029,53418.4446576 2025-05-22,02:09:40.000,142,11028782,13125,0,1747879779,13015.08337141999,78.27558339000097,53418.47260608001 2025-05-22,02:09:41.000,142,11028830,12845,0,1747879780,13015.12378927999,78.23328861000482,53418.49356744 2025-05-22,02:09:42.000,142,11028837,12965,0,1747879781,13015.164207139991,78.20509209000011,53418.52151592001 2025-05-22,02:09:43.000,142,11028827,13005,0,1747879782,13015.177679759996,78.17689557000267,53418.59138712001 2025-05-22,02:09:44.000,142,11028824,13045,0,1747879783,13015.177679759996,78.20509209000011,53418.61933560001 2025-05-22,02:09:45.000,142,11028843,12805,0,1747879784,13015.177679759996,78.1557481800046,53418.61933560001 2025-05-22,02:09:46.000,142,11028814,12845,0,1747879785,13015.204624999991,78.17689557000267,53418.68221968 2025-05-22,02:09:47.000,142,11028799,13085,0,1747879786,13015.177679759996,78.14869904999796,53418.696193920005 2025-05-22,02:09:48.000,142,11028817,12965,0,1747879787,13015.164207139991,78.13460078999924,53418.745103760004 2025-05-22,02:09:49.000,142,11028817,13005,0,1747879788,13015.157470829996,78.08525688000373,53418.7241424 2025-05-22,02:09:50.000,142,11028812,13045,0,1747879789,13015.157470829996,78.07115861999773,53418.80100072 2025-05-22,02:09:51.000,142,11028785,12845,0,1747879790,13015.11031666,78.09935514000244,53418.84292344 2025-05-22,02:09:52.000,142,11028845,13325,0,1747879791,13015.096844039996,78.06410948999837,53418.8289492 2025-05-22,02:09:53.000,142,11028879,13005,0,1747879792,13015.02274462999,78.07820775000437,53418.84991056 2025-05-22,02:09:54.000,142,11028834,13205,0,1747879793,13015.00253569999,78.07115861999773,53418.8988204 2025-05-22,02:09:55.000,142,11028829,12965,0,1747879794,13014.96211783999,78.08525688000373,53418.89183328 2025-05-22,02:09:56.000,142,11028845,13205,0,1747879795,13014.92169997999,78.0429621000003,53418.912794640004 2025-05-22,02:09:57.000,142,11028768,12805,0,1747879796,13014.854336879995,78.02886384000158,53418.95471736001 2025-05-22,02:09:58.000,142,11028870,13005,0,1747879797,13014.834127949995,78.0429621000003,53418.99664008 2025-05-22,02:09:59.000,142,11028890,12965,0,1747879798,13014.753292229994,78.03591297000094,53418.98965296 2025-05-22,02:10:00.000,142,11028798,13085,0,1747879799,13014.665720199999,78.02181471000222,53419.02458856001 2025-05-22,02:10:01.000,142,11028853,12845,0,1747879800,13014.665720199999,78.02886384000158,53418.99664008 2025-05-22,02:10:02.000,142,11028856,13165,0,1747879801,13014.672456509994,77.97951992999879,53419.05253704001 2025-05-22,02:10:03.000,142,11028797,12885,0,1747879802,13014.665720199999,77.95837254000071,53419.108434 2025-05-22,02:10:04.000,142,11028855,12965,0,1747879803,13014.591620789994,77.95132341000135,53419.150356720005 2025-05-22,02:10:05.000,142,11028791,13085,0,1747879804,13014.571411859994,77.95837254000071,53419.18529232 2025-05-22,02:10:06.000,142,11028820,12845,0,1747879805,13014.510785069993,77.92312689000391,53419.19227944001 2025-05-22,02:10:07.000,142,11028821,12845,0,1747879806,13014.504048759998,77.92312689000391,53419.22721504 2025-05-22,02:10:08.000,142,11028783,13045,0,1747879807,13014.443421969998,77.88083211000048,53419.269137760006 2025-05-22,02:10:09.000,142,11028754,13085,0,1747879808,13014.403004109998,77.85263559000305,53419.33202184 2025-05-22,02:10:10.000,142,11028806,12805,0,1747879809,13014.382795179998,77.84558646000369,53419.25516352 2025-05-22,02:10:11.000,142,11028800,12845,0,1747879810,13014.349113629993,77.80329168000026,53419.27612488 2025-05-22,02:10:12.000,142,11028806,12965,0,1747879811,13014.301959459997,77.80329168000026,53419.318047600005 2025-05-22,02:10:13.000,142,11028848,12845,0,1747879812,13014.335641010002,77.78919342000154,53419.34599608 2025-05-22,02:10:14.000,142,11028789,13045,0,1747879813,13014.295223150002,77.75394777000474,53419.37394456 2025-05-22,02:10:15.000,142,11028802,12685,0,1747879814,13014.248068979992,77.73984950999875,53419.3529832 2025-05-22,02:10:16.000,142,11028805,12965,0,1747879815,13014.214387430002,77.73984950999875,53419.38791880001 2025-05-22,02:10:17.000,142,11028800,12885,0,1747879816,13014.227860049992,77.73984950999875,53419.3529832 2025-05-22,02:10:18.000,142,11028805,13005,0,1747879817,13014.180705879997,77.71870212000067,53419.38093168001 2025-05-22,02:10:19.000,142,11028805,12885,0,1747879818,13014.147024329992,77.71165299000131,53419.33900896001 2025-05-22,02:10:20.000,142,11028770,12965,0,1747879819,13014.126815399992,77.6975547300026,53419.366957440005 2025-05-22,02:10:21.000,142,11028861,13045,0,1747879820,13014.120079089997,77.71870212000067,53419.366957440005 2025-05-22,02:10:22.000,142,11028770,12885,0,1747879821,13014.039243369996,77.74689863999811,53419.37394456 2025-05-22,02:10:23.000,142,11028820,12885,0,1747879822,13014.066188609992,77.7609969000041,53419.40189304 2025-05-22,02:10:24.000,142,11028834,13125,0,1747879823,13013.985352889991,77.75394777000474,53419.47176424 2025-05-22,02:10:25.000,142,11028799,12605,0,1747879824,13013.944935029991,77.75394777000474,53419.44381576 2025-05-22,02:10:26.000,142,11028778,12965,0,1747879825,13013.897780859996,77.81034080999962,53419.40888016001 2025-05-22,02:10:27.000,142,11028816,13045,0,1747879826,13013.85062669,77.7962425500009,53419.415867280004 2025-05-22,02:10:28.000,142,11028798,12925,0,1747879827,13013.82368144999,77.81034080999962,53419.47875136001 2025-05-22,02:10:29.000,142,11028808,13045,0,1747879828,13013.76305465999,77.7962425500009,53419.46477712 2025-05-22,02:10:30.000,142,11028817,12925,0,1747879829,13013.70916418,77.78919342000154,53419.44381576 2025-05-22,02:10:31.000,142,11028829,12645,0,1747879830,13013.66874632,77.80329168000026,53419.485738480005 2025-05-22,02:10:32.000,142,11028783,13085,0,1747879831,13013.56770167,77.77509516000282,53419.485738480005 2025-05-22,02:10:33.000,142,11028830,12805,0,1747879832,13013.473393329994,77.75394777000474,53419.46477712 2025-05-22,02:10:34.000,142,11028831,12965,0,1747879833,13013.372348679994,77.75394777000474,53419.46477712 2025-05-22,02:10:35.000,142,11028789,13085,0,1747879834,13013.311721889993,77.72575125000003,53419.4228544 2025-05-22,02:10:36.000,142,11028799,12845,0,1747879835,13013.183731999998,77.71165299000131,53419.40189304 2025-05-22,02:10:37.000,142,11028834,12845,0,1747879836,13013.109632589993,77.69050560000323,53419.45080288 2025-05-22,02:10:38.000,142,11028847,12925,0,1747879837,13012.995115320002,77.65525994999916,53419.47176424 2025-05-22,02:10:39.000,142,11028852,12965,0,1747879838,13012.894070670001,77.66935820999788,53419.436828640006 2025-05-22,02:10:40.000,142,11028800,12605,0,1747879839,13012.766080779991,77.60591604000365,53419.47875136001 2025-05-22,02:10:41.000,142,11028858,13005,0,1747879840,13012.638090889996,77.57067038999958,53419.47176424 2025-05-22,02:10:42.000,142,11028868,12645,0,1747879841,13012.52357361999,77.49312995999935,53419.436828640006 2025-05-22,02:10:43.000,142,11028833,13005,0,1747879842,13012.355165869994,77.4508351800032,53419.40888016001 2025-05-22,02:10:44.000,142,11028818,13125,0,1747879843,13012.213703359994,77.42263865999848,53419.4228544 2025-05-22,02:10:45.000,142,11028827,13005,0,1747879844,13012.038559299988,77.4014912700004,53419.40888016001 2025-05-22,02:10:46.000,142,11028840,12885,0,1747879845,13011.863415239997,77.36624562000361,53419.40888016001 2025-05-22,02:10:47.000,142,11028871,12925,0,1747879846,13011.715216420002,77.33099996999954,53419.38093168001 2025-05-22,02:10:48.000,142,11028812,12925,0,1747879847,13011.526599739991,77.3028034500021,53419.318047600005 2025-05-22,02:10:49.000,142,11028834,12965,0,1747879848,13011.418818779995,77.24641040999995,53419.31106048001 2025-05-22,02:10:50.000,142,11028820,13005,0,1747879849,13011.277356269995,77.21821389000252,53419.26215064001 2025-05-22,02:10:51.000,142,11028810,12805,0,1747879850,13011.135893759994,77.16886997999973,53419.283112 2025-05-22,02:10:52.000,142,11028793,12805,0,1747879851,13011.034849109994,77.16182085000037,53419.199266560005 2025-05-22,02:10:53.000,142,11028829,12805,0,1747879852,13010.900122909989,77.12657520000357,53419.199266560005 2025-05-22,02:10:54.000,142,11028840,12725,0,1747879853,13010.792341949993,77.10542780999822,53419.15734384 2025-05-22,02:10:55.000,142,11028828,12765,0,1747879854,13010.677824680002,77.06313303000206,53419.13638248 2025-05-22,02:10:56.000,142,11028832,13125,0,1747879855,13010.556571100002,76.9926417300012,53419.07349840001 2025-05-22,02:10:57.000,142,11028891,12925,0,1747879856,13010.475735380001,76.9573960800044,53419.05952416 2025-05-22,02:10:58.000,142,11028818,13085,0,1747879857,13010.367954419991,76.91510130000097,53419.02458856001 2025-05-22,02:10:59.000,142,11028829,12765,0,1747879858,13010.260173459996,76.86575738999818,53419.031575680005 2025-05-22,02:11:00.000,142,11028773,12965,0,1747879859,13010.17260143,76.83756087000074,53418.99664008 2025-05-22,02:11:01.000,142,11028817,13005,0,1747879860,13010.09176571,76.76706956999988,53418.97567872001 2025-05-22,02:11:02.000,142,11028787,12925,0,1747879861,13009.977248439995,76.70362739999837,53418.91978176 2025-05-22,02:11:03.000,142,11028786,12805,0,1747879862,13009.88294009999,76.65428349000285,53418.90580752001 2025-05-22,02:11:04.000,142,11028882,13005,0,1747879863,13009.84252223999,76.68248001000029,53418.89183328 2025-05-22,02:11:05.000,142,11028826,13005,0,1747879864,13009.701059729989,76.66133262000221,53418.84991056 2025-05-22,02:11:06.000,142,11028771,12765,0,1747879865,13009.573069839993,76.62608696999814,53418.84991056 2025-05-22,02:11:07.000,142,11028835,12885,0,1747879866,13009.498970430002,76.57674306000263,53418.75907800001 2025-05-22,02:11:08.000,142,11028824,13085,0,1747879867,13009.451816259992,76.55559567000455,53418.77305224 2025-05-22,02:11:09.000,142,11028801,12925,0,1747879868,13009.337298990002,76.5344482799992,53418.73811664001 2025-05-22,02:11:10.000,142,11028830,12845,0,1747879869,13009.249726959992,76.4992026300024,53418.75907800001 2025-05-22,02:11:11.000,142,11028826,13045,0,1747879870,13009.195836480001,76.45690784999897,53418.71715528001 2025-05-22,02:11:12.000,142,11028800,12885,0,1747879871,13009.121737069996,76.42871133000153,53418.68221968 2025-05-22,02:11:13.000,142,11028844,13325,0,1747879872,13009.04763765999,76.41461307000282,53418.68221968 2025-05-22,02:11:14.000,142,11028810,12645,0,1747879873,13008.95332932,76.36526916000003,53418.68920680001 2025-05-22,02:11:15.000,142,11028806,12765,0,1747879874,13008.899438839995,76.34412177000195,53418.68221968 2025-05-22,02:11:16.000,142,11028825,12965,0,1747879875,13008.838812049995,76.32297438000387,53418.67523256 2025-05-22,02:11:17.000,142,11028816,13125,0,1747879876,13008.78492156999,76.2877287299998,53418.66125832 2025-05-22,02:11:18.000,142,11028823,13365,0,1747879877,13008.76471263999,76.26658134000172,53418.61933560001 2025-05-22,02:11:19.000,142,11028816,12765,0,1747879878,13008.78492156999,76.1890409100015,53418.5844 2025-05-22,02:11:20.000,142,11028836,13045,0,1747879879,13008.78492156999,76.18199178000214,53418.55645152 2025-05-22,02:11:21.000,142,11028788,12965,0,1747879880,13008.70408584999,76.09035309000319,53418.52151592001 2025-05-22,02:11:22.000,142,11028836,13285,0,1747879881,13008.717558469994,76.06215656999848,53418.54946440001 2025-05-22,02:11:23.000,142,11028808,13045,0,1747879882,13008.70408584999,75.99871440000425,53418.45863184 2025-05-22,02:11:24.000,142,11028792,13205,0,1747879883,13008.697349539994,75.99871440000425,53418.4446576 2025-05-22,02:11:25.000,142,11028835,12965,0,1747879884,13008.677140609994,75.91412484000466,53418.4446576 2025-05-22,02:11:26.000,142,11028851,12965,0,1747879885,13008.650195369999,75.85773180000251,53418.47260608001 2025-05-22,02:11:27.000,142,11028809,12885,0,1747879886,13008.616513819994,75.8295352799978,53418.41670912 2025-05-22,02:11:28.000,142,11028822,12765,0,1747879887,13008.596304889994,75.80133876000036,53418.42369624001 2025-05-22,02:11:29.000,142,11028831,12925,0,1747879888,13008.535678099994,75.73789658999885,53418.409722000004 2025-05-22,02:11:30.000,142,11028786,13005,0,1747879889,13008.495260239994,75.71674920000078,53418.36779928 2025-05-22,02:11:31.000,142,11028832,12965,0,1747879890,13008.394215589993,75.65330702999927,53418.34683792 2025-05-22,02:11:32.000,142,11028844,13085,0,1747879891,13008.340325110003,75.62511051000183,53418.35382504001 2025-05-22,02:11:33.000,142,11028806,12605,0,1747879892,13008.246016769997,75.56871746999968,53418.30491520001 2025-05-22,02:11:34.000,142,11028860,13125,0,1747879893,13008.185389979997,75.53347182000289,53418.28395384001 2025-05-22,02:11:35.000,142,11028801,13005,0,1747879894,13008.077609020002,75.47707878000074,53418.29094096 2025-05-22,02:11:36.000,142,11028767,12965,0,1747879895,13008.030454849992,75.44183313000394,53418.242031120004 2025-05-22,02:11:37.000,142,11028824,12845,0,1747879896,13007.89572865,75.42773486999795,53418.21408264001 2025-05-22,02:11:38.000,142,11028851,12965,0,1747879897,13007.80815661999,75.3854400900018,53418.193121280005 2025-05-22,02:11:39.000,142,11028759,13005,0,1747879898,13007.70711196999,75.35724357000436,53418.15818568 2025-05-22,02:11:40.000,142,11028793,13005,0,1747879899,13007.63301256,75.336096179999,53418.16517280001 2025-05-22,02:11:41.000,142,11028786,12925,0,1747879900,13007.558913149995,75.28675227000349,53418.10228872 2025-05-22,02:11:42.000,142,11028775,12965,0,1747879901,13007.46460480999,75.27970314000413,53418.10228872 2025-05-22,02:11:43.000,142,11028800,12885,0,1747879902,13007.377032779994,75.23035923000134,53418.03940464001 2025-05-22,02:11:44.000,142,11028859,13125,0,1747879903,13007.289460749998,75.19511358000454,53418.01145616 2025-05-22,02:11:45.000,142,11028815,12845,0,1747879904,13007.201888719988,75.15986793000047,53417.96254632 2025-05-22,02:11:46.000,142,11028823,12965,0,1747879905,13007.147998239998,75.11757315000432,53417.94158496 2025-05-22,02:11:47.000,142,11028788,12965,0,1747879906,13007.073898829993,75.1387205400024,53417.82979104001 2025-05-22,02:11:48.000,142,11028808,12965,0,1747879907,13007.053689899993,75.11757315000432,53417.8158168 2025-05-22,02:11:49.000,142,11028827,12925,0,1747879908,13007.006535729997,75.11757315000432,53417.83677816 2025-05-22,02:11:50.000,142,11028780,12845,0,1747879909,13006.993063109992,75.06822924000153,53417.85075240001 2025-05-22,02:11:51.000,142,11028794,12885,0,1747879910,13006.979590490002,74.99773794000066,53417.82280392 2025-05-22,02:11:52.000,142,11028830,12925,0,1747879911,13006.966117869997,74.99773794000066,53417.75293272001 2025-05-22,02:11:53.000,142,11028826,13125,0,1747879912,13007.020008350002,74.96249229000387,53417.82280392 2025-05-22,02:11:54.000,142,11028778,13005,0,1747879913,13007.046953589997,74.92019751000043,53417.75293272001 2025-05-22,02:11:55.000,142,11028797,12605,0,1747879914,13007.080635140002,74.86380446999829,53417.690048640005 2025-05-22,02:11:56.000,142,11028842,12845,0,1747879915,13007.114316689993,74.84265708000021,53417.68306152001 2025-05-22,02:11:57.000,142,11028817,13125,0,1747879916,13007.174943479993,74.82855882000149,53417.66908728 2025-05-22,02:11:58.000,142,11028820,13045,0,1747879917,13007.215361339993,74.80741143000341,53417.65511304 2025-05-22,02:11:59.000,142,11028845,12765,0,1747879918,13007.296197059994,74.7792149099987,53417.63415168001 2025-05-22,02:12:00.000,142,11028855,12845,0,1747879919,13007.350087539999,74.7792149099987,53417.641138800005 2025-05-22,02:12:01.000,142,11028807,12885,0,1747879920,13007.457868499994,74.75101839000126,53417.57825472 2025-05-22,02:12:02.000,142,11028823,12885,0,1747879921,13007.54544052999,74.76511664999998,53417.62017744 2025-05-22,02:12:03.000,142,11028777,13045,0,1747879922,13007.61280363,74.72282187000383,53417.62716456 2025-05-22,02:12:04.000,142,11028810,13045,0,1747879923,13007.72732089999,74.75806752000062,53417.592228960006 2025-05-22,02:12:05.000,142,11028794,12765,0,1747879924,13007.821629239996,74.7439692600019,53417.58524184001 2025-05-22,02:12:06.000,142,11028823,12925,0,1747879925,13007.888992339991,74.71577274000447,53417.55729336 2025-05-22,02:12:07.000,142,11028823,12965,0,1747879926,13007.976564370001,74.71577274000447,53417.59921608 2025-05-22,02:12:08.000,142,11028817,12725,0,1747879927,13008.091081639992,74.71577274000447,53417.62017744 2025-05-22,02:12:09.000,142,11028837,13005,0,1747879928,13008.165181049997,74.72987100000319,53417.58524184001 2025-05-22,02:12:10.000,142,11028815,13085,0,1747879929,13008.266225699997,74.7439692600019,53417.63415168001 2025-05-22,02:12:11.000,142,11028800,12965,0,1747879930,13008.374006659993,74.75101839000126,53417.58524184001 2025-05-22,02:12:12.000,142,11028795,12885,0,1747879931,13008.448106069998,74.7439692600019,53417.62017744 2025-05-22,02:12:13.000,142,11028803,12965,0,1747879932,13008.562623339989,74.78626403999806,53417.65511304 2025-05-22,02:12:14.000,142,11028778,13005,0,1747879933,13008.576095959994,74.82855882000149,53417.6062032 2025-05-22,02:12:15.000,142,11028819,12805,0,1747879934,13008.677140609994,74.87085359999764,53417.62017744 2025-05-22,02:12:16.000,142,11028839,13045,0,1747879935,13008.70408584999,74.88495186000364,53417.6760744 2025-05-22,02:12:17.000,142,11028803,13005,0,1747879936,13008.79165788,74.89905012000236,53417.6760744 2025-05-22,02:12:18.000,142,11028803,13045,0,1747879937,13008.85228467,74.93429576999915,53417.66908728 2025-05-22,02:12:19.000,142,11028791,13005,0,1747879938,13008.939856699995,74.94839402999787,53417.711010000006 2025-05-22,02:12:20.000,142,11028756,12885,0,1747879939,13008.98701086999,74.99773794000066,53417.72498424 2025-05-22,02:12:21.000,142,11028827,12765,0,1747879940,13009.020692419996,75.0259344599981,53417.76690696 2025-05-22,02:12:22.000,142,11028801,12725,0,1747879941,13009.081319209996,75.04003272000409,53417.76690696 2025-05-22,02:12:23.000,142,11028767,12925,0,1747879942,13009.11500076,75.06822924000153,53417.738958480004 2025-05-22,02:12:24.000,142,11028805,13165,0,1747879943,13009.135209690001,75.07527837000089,53417.78786832 2025-05-22,02:12:25.000,142,11028853,13005,0,1747879944,13009.135209690001,75.06822924000153,53417.77389408 2025-05-22,02:12:26.000,142,11028801,12885,0,1747879945,13009.168891239991,75.0893766299996,53417.78786832 2025-05-22,02:12:27.000,142,11028798,13205,0,1747879946,13009.162154929996,75.07527837000089,53417.77389408 2025-05-22,02:12:28.000,142,11028808,12805,0,1747879947,13009.155418620001,75.10347488999832,53417.8158168 2025-05-22,02:12:29.000,142,11028776,12925,0,1747879948,13009.135209690001,75.07527837000089,53417.79485544 2025-05-22,02:12:30.000,142,11028775,12805,0,1747879949,13009.128473379991,75.07527837000089,53417.78786832 2025-05-22,02:12:31.000,142,11028796,13165,0,1747879950,13009.135209690001,75.05413098000281,53417.80184256001 2025-05-22,02:12:32.000,142,11028796,12845,0,1747879951,13009.101528139996,75.01888532999874,53417.8158168 2025-05-22,02:12:33.000,142,11028815,12845,0,1747879952,13009.09479183,74.96249229000387,53417.80184256001 2025-05-22,02:12:34.000,142,11028853,12965,0,1747879953,13009.108264449991,74.96954142000322,53417.87171376001 2025-05-22,02:12:35.000,142,11028810,13125,0,1747879954,13009.101528139996,74.9272466399998,53417.83677816 2025-05-22,02:12:36.000,142,11028819,13285,0,1747879955,13009.128473379991,74.892000990003,53417.86472664 2025-05-22,02:12:37.000,142,11028808,12885,0,1747879956,13009.128473379991,74.85675533999893,53417.83677816 2025-05-22,02:12:38.000,142,11028842,12925,0,1747879957,13009.121737069996,74.84265708000021,53417.82979104001 2025-05-22,02:12:39.000,142,11028814,13285,0,1747879958,13009.108264449991,74.80036230000405,53417.85075240001 2025-05-22,02:12:40.000,142,11028821,12925,0,1747879959,13009.108264449991,74.7792149099987,53417.82979104001 2025-05-22,02:12:41.000,142,11028818,12925,0,1747879960,13009.135209690001,74.71577274000447,53417.83677816 2025-05-22,02:12:42.000,142,11028807,12965,0,1747879961,13009.088055519991,74.72987100000319,53417.82979104001 2025-05-22,02:12:43.000,142,11028800,12925,0,1747879962,13009.128473379991,74.70872360999783,53417.8158168 2025-05-22,02:12:44.000,142,11028809,12885,0,1747879963,13009.135209690001,74.6805270900004,53417.857739520005 2025-05-22,02:12:45.000,142,11028837,12965,0,1747879964,13009.189100169991,74.67347796000104,53417.80184256001 2025-05-22,02:12:46.000,142,11028801,12805,0,1747879965,13009.229518029992,74.65937970000232,53417.84376528 2025-05-22,02:12:47.000,142,11028792,12885,0,1747879966,13009.269935889992,74.65937970000232,53417.84376528 2025-05-22,02:12:48.000,142,11028822,13005,0,1747879967,13009.303617439997,74.65937970000232,53417.82280392 2025-05-22,02:12:49.000,142,11028838,12965,0,1747879968,13009.350771609992,74.65937970000232,53417.86472664 2025-05-22,02:12:50.000,142,11028777,13125,0,1747879969,13009.377716850002,74.65937970000232,53417.83677816 2025-05-22,02:12:51.000,142,11028802,12965,0,1747879970,13009.424871019997,74.63118318000488,53417.8158168 2025-05-22,02:12:52.000,142,11028814,12845,0,1747879971,13009.458552570002,74.66642883000168,53417.86472664 2025-05-22,02:12:53.000,142,11028846,13045,0,1747879972,13009.505706739998,74.67347796000104,53417.885688 2025-05-22,02:12:54.000,142,11028854,12965,0,1747879973,13009.573069839993,74.70872360999783,53417.86472664 2025-05-22,02:12:55.000,142,11028834,12885,0,1747879974,13009.593278769993,74.69462534999911,53417.84376528 2025-05-22,02:12:56.000,142,11028787,12965,0,1747879975,13009.626960319998,74.72282187000383,53417.86472664 2025-05-22,02:12:57.000,142,11028856,13005,0,1747879976,13009.606751389998,74.75101839000126,53417.87171376001 2025-05-22,02:12:58.000,142,11028781,13285,0,1747879977,13009.640432939988,74.75101839000126,53417.857739520005 2025-05-22,02:12:59.000,142,11028811,12965,0,1747879978,13009.653905559993,74.73692013000255,53417.857739520005 2025-05-22,02:13:00.000,142,11028797,12845,0,1747879979,13009.640432939988,74.76511664999998,53417.85075240001 2025-05-22,02:13:01.000,142,11028829,12925,0,1747879980,13009.667378179998,74.7933131700047,53417.91363648 2025-05-22,02:13:02.000,142,11028817,12965,0,1747879981,13009.680850799989,74.7933131700047,53417.89267512 2025-05-22,02:13:03.000,142,11028809,12845,0,1747879982,13009.687587109998,74.78626403999806,53417.89966224001 2025-05-22,02:13:04.000,142,11028830,12965,0,1747879983,13009.694323419993,74.78626403999806,53417.906649360004 2025-05-22,02:13:05.000,142,11028807,12725,0,1747879984,13009.701059729989,74.80036230000405,53417.927610720006 2025-05-22,02:13:06.000,142,11028809,12685,0,1747879985,13009.647169249998,74.84265708000021,53417.927610720006 2025-05-22,02:13:07.000,142,11028845,13005,0,1747879986,13009.680850799989,74.84970620999957,53417.976520560005 2025-05-22,02:13:08.000,142,11028792,13085,0,1747879987,13009.667378179998,74.91314838000108,53417.96254632 2025-05-22,02:13:09.000,142,11028845,12925,0,1747879988,13009.660641869988,74.90609925000172,53417.98350768 2025-05-22,02:13:10.000,142,11028814,13125,0,1747879989,13009.633696629993,74.91314838000108,53417.9555592 2025-05-22,02:13:11.000,142,11028813,12885,0,1747879990,13009.606751389998,74.96249229000387,53417.9904948 2025-05-22,02:13:12.000,142,11028831,13165,0,1747879991,13009.620224009988,75.01888532999874,53418.01145616 2025-05-22,02:13:13.000,142,11028866,13245,0,1747879992,13009.620224009988,75.08232750000025,53417.9555592 2025-05-22,02:13:14.000,142,11028791,13005,0,1747879993,13009.573069839993,75.08232750000025,53418.03940464001 2025-05-22,02:13:15.000,142,11028827,12845,0,1747879994,13009.579806149988,75.08232750000025,53418.00446904 2025-05-22,02:13:16.000,142,11028847,12885,0,1747879995,13009.573069839993,75.15281880000111,53417.9904948 2025-05-22,02:13:17.000,142,11028820,12885,0,1747879996,13009.606751389998,75.18101531999855,53417.9904948 2025-05-22,02:13:18.000,142,11028829,12885,0,1747879997,13009.573069839993,75.18806444999791,53418.00446904 2025-05-22,02:13:19.000,142,11028868,13005,0,1747879998,13009.573069839993,75.17396618999919,53418.01844328001 2025-05-22,02:13:20.000,142,11028810,13005,0,1747879999,13009.566333529998,75.19511358000454,53417.9904948 2025-05-22,02:13:21.000,142,11028845,12965,0,1747880000,13009.525915669998,75.25150661999942,53418.01844328001 2025-05-22,02:13:22.000,142,11028859,13005,0,1747880001,13009.532651979993,75.28675227000349,53418.095301600006 2025-05-22,02:13:23.000,142,11028872,13005,0,1747880002,13009.539388290003,75.32904704999964,53418.00446904 2025-05-22,02:13:24.000,142,11028829,12605,0,1747880003,13009.485497809997,75.3854400900018,53417.9904948 2025-05-22,02:13:25.000,142,11028784,13125,0,1747880004,13009.445079949997,75.39248922000115,53417.9555592 2025-05-22,02:13:26.000,142,11028851,13005,0,1747880005,13009.438343640002,75.40658747999987,53418.03241752 2025-05-22,02:13:27.000,142,11028861,12845,0,1747880006,13009.404662089997,75.47707878000074,53417.9904948 2025-05-22,02:13:28.000,142,11028844,12925,0,1747880007,13009.370980539992,75.49117703999946,53417.96953344001 2025-05-22,02:13:29.000,142,11028803,12765,0,1747880008,13009.296881130002,75.53347182000289,53417.93459784 2025-05-22,02:13:30.000,142,11028853,13045,0,1747880009,13009.242990649996,75.60396312000375,53417.885688 2025-05-22,02:13:31.000,142,11028838,12885,0,1747880010,13009.175627550001,75.63920877000055,53417.94857208001 2025-05-22,02:13:32.000,142,11028841,12845,0,1747880011,13009.061110279996,75.6956018100027,53417.94857208001 2025-05-22,02:13:33.000,142,11028813,12965,0,1747880012,13009.000483489996,75.75904398000421,53417.93459784 2025-05-22,02:13:34.000,142,11028813,13125,0,1747880013,13008.93312039,75.80133876000036,53417.885688 2025-05-22,02:13:35.000,142,11028817,13085,0,1747880014,13008.82533942999,75.83658441000443,53417.857739520005 2025-05-22,02:13:36.000,142,11028871,12845,0,1747880015,13008.70408584999,75.89297744999931,53417.86472664 2025-05-22,02:13:37.000,142,11028847,12885,0,1747880016,13008.555887029994,75.99166527000489,53417.84376528 2025-05-22,02:13:38.000,142,11028864,12725,0,1747880017,13008.400951899988,76.06920569999784,53417.8158168 2025-05-22,02:13:39.000,142,11028838,12605,0,1747880018,13008.239280460002,76.11150048000127,53417.77389408 2025-05-22,02:13:40.000,142,11028844,13005,0,1747880019,13008.043927469997,76.1890409100015,53417.77389408 2025-05-22,02:13:41.000,142,11028824,12725,0,1747880020,13007.902464959996,76.26658134000172,53417.71799712 2025-05-22,02:13:42.000,142,11028862,13165,0,1747880021,13007.73405721,76.30887611999788,53417.6760744 2025-05-22,02:13:43.000,142,11028823,13205,0,1747880022,13007.57238577,76.3511709000013,53417.64812592 2025-05-22,02:13:44.000,142,11028839,12845,0,1747880023,13007.356823849994,76.3511709000013,53417.592228960006 2025-05-22,02:13:45.000,142,11028822,13005,0,1747880024,13007.201888719988,76.40756394000346,53417.57825472 2025-05-22,02:13:46.000,142,11028856,13005,0,1747880025,13007.006535729997,76.44985871999961,53417.49440928001 2025-05-22,02:13:47.000,142,11028846,12885,0,1747880026,13006.844864289997,76.48510437000368,53417.50838352 2025-05-22,02:13:48.000,142,11028820,13285,0,1747880027,13006.710138089991,76.48510437000368,53417.41755096001 2025-05-22,02:13:49.000,142,11028899,12845,0,1747880028,13006.53499403,76.54149740999856,53417.41755096001 2025-05-22,02:13:50.000,142,11028868,12885,0,1747880029,13006.400267829995,76.50625176000176,53417.31973128 2025-05-22,02:13:51.000,142,11028822,12925,0,1747880030,13006.279014249994,76.54854653999791,53417.29876992001 2025-05-22,02:13:52.000,142,11028847,12965,0,1747880031,13006.144288049989,76.56969393000327,53417.24986008001 2025-05-22,02:13:53.000,142,11028833,12925,0,1747880032,13006.009561849998,76.54149740999856,53417.17300176 2025-05-22,02:13:54.000,142,11028835,13085,0,1747880033,13005.888308269998,76.58379219000199,53417.1520404 2025-05-22,02:13:55.000,142,11028872,12765,0,1747880034,13005.780527310002,76.59084132000135,53417.14505328 2025-05-22,02:13:56.000,142,11028832,12965,0,1747880035,13005.692955279992,76.61903783999878,53417.03325936001 2025-05-22,02:13:57.000,142,11028805,13125,0,1747880036,13005.605383249997,76.61903783999878,53417.03325936001 2025-05-22,02:13:58.000,142,11028848,12845,0,1747880037,13005.470657049991,76.57674306000263,53416.92845256 2025-05-22,02:13:59.000,142,11028853,12845,0,1747880038,13005.38982132999,76.5978904500007,53416.900504080004 2025-05-22,02:14:00.000,142,11028853,12805,0,1747880039,13005.28877667999,76.54854653999791,53416.88652984 2025-05-22,02:14:01.000,142,11028805,13005,0,1747880040,13005.20794095999,76.51330089000112,53416.79569728001 2025-05-22,02:14:02.000,142,11028864,13085,0,1747880041,13005.12710523999,76.44985871999961,53416.79569728001 2025-05-22,02:14:03.000,142,11028876,12725,0,1747880042,13005.07321476,76.39346568000474,53416.76076168 2025-05-22,02:14:04.000,142,11028859,12965,0,1747880043,13005.00585165999,76.36526916000003,53416.69089048 2025-05-22,02:14:05.000,142,11028845,12925,0,1747880044,13004.96543379999,76.34412177000195,53416.662942 2025-05-22,02:14:06.000,142,11028894,12845,0,1747880045,13004.904807009989,76.29477785999916,53416.683903360004 2025-05-22,02:14:07.000,142,11028844,12845,0,1747880046,13004.864389149989,76.26658134000172,53416.64896776 2025-05-22,02:14:08.000,142,11028818,12765,0,1747880047,13004.823971289989,76.24543395000364,53416.537173840006 2025-05-22,02:14:09.000,142,11028835,12965,0,1747880048,13004.749871879998,76.252483080003,53416.57909656001 2025-05-22,02:14:10.000,142,11028859,12885,0,1747880049,13004.709454019998,76.1890409100015,53416.55813520001 2025-05-22,02:14:11.000,142,11028858,13045,0,1747880050,13004.642090920002,76.17494265000278,53416.50922536001 2025-05-22,02:14:12.000,142,11028883,13085,0,1747880051,13004.567991509997,76.16789352000342,53416.48826400001 2025-05-22,02:14:13.000,142,11028876,13125,0,1747880052,13004.500628410002,76.11150048000127,53416.42537992 2025-05-22,02:14:14.000,142,11028858,12845,0,1747880053,13004.426528999997,76.11150048000127,53416.369482960006 2025-05-22,02:14:15.000,142,11028845,12965,0,1747880054,13004.413056379992,76.09740222000255,53416.299611760005 2025-05-22,02:14:16.000,142,11028837,12845,0,1747880055,13004.372638519992,76.08330396000383,53416.34153448001 2025-05-22,02:14:17.000,142,11028880,13005,0,1747880056,13004.372638519992,76.04805830999976,53416.299611760005 2025-05-22,02:14:18.000,142,11028803,12765,0,1747880057,13004.305275419996,76.0057635300036,53416.27166328001 2025-05-22,02:14:19.000,142,11028899,13285,0,1747880058,13004.231176009991,76.01281266000296,53416.22275344001 2025-05-22,02:14:20.000,142,11028886,12845,0,1747880059,13004.19749446,76.01986179000232,53416.22275344001 2025-05-22,02:14:21.000,142,11028843,12805,0,1747880060,13004.15034028999,75.98461613999825,53416.2087792 2025-05-22,02:14:22.000,142,11028818,12885,0,1747880061,13004.11665874,76.01281266000296,53416.15986936 2025-05-22,02:14:23.000,142,11028861,13085,0,1747880062,13004.11665874,76.0057635300036,53416.12493376001 2025-05-22,02:14:24.000,142,11028825,13005,0,1747880063,13004.042559329995,76.04805830999976,53416.04108832 2025-05-22,02:14:25.000,142,11028818,12885,0,1747880064,13003.98866884999,76.09035309000319,53416.034101200006 2025-05-22,02:14:26.000,142,11028782,12925,0,1747880065,13003.961723609995,76.11854961000063,53416.04108832 2025-05-22,02:14:27.000,142,11028857,13045,0,1747880066,13003.901096819995,76.12559873999999,53415.97121712 2025-05-22,02:14:28.000,142,11028846,12925,0,1747880067,13003.86741526999,76.11854961000063,53415.94326864 2025-05-22,02:14:29.000,142,11028865,12845,0,1747880068,13003.759634309994,76.14674612999806,53415.95724288001 2025-05-22,02:14:30.000,142,11028841,12685,0,1747880069,13003.672062279998,76.13264786999935,53415.87339744 2025-05-22,02:14:31.000,142,11028832,12925,0,1747880070,13003.631644419998,76.16084439000406,53415.85243608 2025-05-22,02:14:32.000,142,11028886,12925,0,1747880071,13003.544072389988,76.16084439000406,53415.85243608 2025-05-22,02:14:33.000,142,11028829,12965,0,1747880072,13003.490181909998,76.13264786999935,53415.83846184001 2025-05-22,02:14:34.000,142,11028819,12965,0,1747880073,13003.449764049998,76.11150048000127,53415.8244876 2025-05-22,02:14:35.000,142,11028813,12805,0,1747880074,13003.409346189997,76.13264786999935,53415.76859064001 2025-05-22,02:14:36.000,142,11028850,12725,0,1747880075,13003.362192020002,76.10445135000191,53415.78955200001 2025-05-22,02:14:37.000,142,11028771,12765,0,1747880076,13003.355455709992,76.09035309000319,53415.698719440006 2025-05-22,02:14:38.000,142,11028824,13165,0,1747880077,13003.315037849992,76.08330396000383,53415.69173232001 2025-05-22,02:14:39.000,142,11028827,12845,0,1747880078,13003.308301539997,76.10445135000191,53415.698719440006 2025-05-22,02:14:40.000,142,11028830,12845,0,1747880079,13003.308301539997,76.08330396000383,53415.677758080004 2025-05-22,02:14:41.000,142,11028858,13005,0,1747880080,13003.274619989992,76.08330396000383,53415.59391264 2025-05-22,02:14:42.000,142,11028807,12565,0,1747880081,13003.261147370002,76.09035309000319,53415.60089976001 2025-05-22,02:14:43.000,142,11028817,13085,0,1747880082,13003.288092609997,76.10445135000191,53415.59391264 2025-05-22,02:14:44.000,142,11028809,12765,0,1747880083,13003.261147370002,76.09740222000255,53415.58692552 2025-05-22,02:14:45.000,142,11028796,12925,0,1747880084,13003.301565230002,76.12559873999999,53415.53801568 2025-05-22,02:14:46.000,142,11028843,13125,0,1747880085,13003.315037849992,76.14674612999806,53415.48910584 2025-05-22,02:14:47.000,142,11028845,12845,0,1747880086,13003.348719399997,76.16789352000342,53415.4751316 2025-05-22,02:14:48.000,142,11028817,13205,0,1747880087,13003.382400950002,76.18199178000214,53415.50308008001 2025-05-22,02:14:49.000,142,11028827,13085,0,1747880088,13003.416082499993,76.20313917000021,53415.412247520006 2025-05-22,02:14:50.000,142,11028835,12965,0,1747880089,13003.436291429993,76.21723742999893,53415.461157360005 2025-05-22,02:14:51.000,142,11028812,12965,0,1747880090,13003.456500359993,76.27363047000108,53415.39827328 2025-05-22,02:14:52.000,142,11028818,12845,0,1747880091,13003.523863459988,76.31592525000451,53415.38429904001 2025-05-22,02:14:53.000,142,11028835,12965,0,1747880092,13003.530599769998,76.33707264000259,53415.32141496 2025-05-22,02:14:54.000,142,11028763,12765,0,1747880093,13003.571017629998,76.31592525000451,53415.37731192 2025-05-22,02:14:55.000,142,11028849,13045,0,1747880094,13003.645117039989,76.32297438000387,53415.3004536 2025-05-22,02:14:56.000,142,11028819,13325,0,1747880095,13003.645117039989,76.3511709000013,53415.33538920001 2025-05-22,02:14:57.000,142,11028830,12845,0,1747880096,13003.725952759989,76.35822003000067,53415.32141496 2025-05-22,02:14:58.000,142,11028851,13045,0,1747880097,13003.719216449994,76.35822003000067,53415.25853088 2025-05-22,02:14:59.000,142,11028873,12805,0,1747880098,13003.76637061999,76.34412177000195,53415.27250512 2025-05-22,02:15:00.000,142,11028843,13085,0,1747880099,13003.813524789999,76.34412177000195,53415.32141496 2025-05-22,02:15:01.000,142,11028835,12965,0,1747880100,13003.840470029994,76.31592525000451,53415.28647936001 2025-05-22,02:15:02.000,142,11028821,13045,0,1747880101,13003.89436051,76.30182698999852,53415.25853088 2025-05-22,02:15:03.000,142,11028867,12725,0,1747880102,13003.91456944,76.28067960000044,53415.27949224 2025-05-22,02:15:04.000,142,11028814,13165,0,1747880103,13003.93477837,76.252483080003,53415.21660816001 2025-05-22,02:15:05.000,142,11028882,13045,0,1747880104,13003.921305749995,76.21723742999893,53415.2305824 2025-05-22,02:15:06.000,142,11028862,12965,0,1747880105,13003.92804205999,76.1890409100015,53415.21660816001 2025-05-22,02:15:07.000,142,11028871,13045,0,1747880106,13003.93477837,76.18199178000214,53415.244556640006 2025-05-22,02:15:08.000,142,11028833,12925,0,1747880107,13003.94825098999,76.1890409100015,53415.2305824 2025-05-22,02:15:09.000,142,11028802,13005,0,1747880108,13003.91456944,76.18199178000214,53415.20962104 2025-05-22,02:15:10.000,142,11028807,12965,0,1747880109,13003.880887889994,76.16084439000406,53415.21660816001 2025-05-22,02:15:11.000,142,11028868,12845,0,1747880110,13003.901096819995,76.16084439000406,53415.20962104 2025-05-22,02:15:12.000,142,11028851,12925,0,1747880111,13003.86741526999,76.16789352000342,53415.18167256 2025-05-22,02:15:13.000,142,11028875,12885,0,1747880112,13003.88762419999,76.16789352000342,53415.195646800006 2025-05-22,02:15:14.000,142,11028823,12965,0,1747880113,13003.880887889994,76.10445135000191,53415.1607112 2025-05-22,02:15:15.000,142,11028865,12965,0,1747880114,13003.85394265,76.10445135000191,53415.174685440004 2025-05-22,02:15:16.000,142,11028859,12845,0,1747880115,13003.88762419999,76.10445135000191,53415.16769832001 2025-05-22,02:15:17.000,142,11028834,12885,0,1747880116,13003.880887889994,76.06215656999848,53415.1607112 2025-05-22,02:15:18.000,142,11028862,12845,0,1747880117,13003.88762419999,76.06920569999784,53415.18167256 2025-05-22,02:15:19.000,142,11028829,12805,0,1747880118,13003.93477837,76.05510743999912,53415.16769832001 2025-05-22,02:15:20.000,142,11028814,12685,0,1747880119,13003.94825098999,76.04805830999976,53415.16769832001 2025-05-22,02:15:21.000,142,11028826,12765,0,1747880120,13004.00887777999,76.04805830999976,53415.13276272 2025-05-22,02:15:22.000,142,11028867,12765,0,1747880121,13004.01561409,76.01281266000296,53415.18167256 2025-05-22,02:15:23.000,142,11028859,13205,0,1747880122,13004.042559329995,76.03396005000104,53415.14673696001 2025-05-22,02:15:24.000,142,11028870,13005,0,1747880123,13004.09644981,76.06215656999848,53415.13974984 2025-05-22,02:15:25.000,142,11028867,12885,0,1747880124,13004.10992242999,76.08330396000383,53415.1607112 2025-05-22,02:15:26.000,142,11028869,13125,0,1747880125,13004.143603979996,76.11150048000127,53415.15372408 2025-05-22,02:15:27.000,142,11028832,13005,0,1747880126,13004.184021839996,76.12559873999999,53415.1607112 2025-05-22,02:15:28.000,142,11028874,12885,0,1747880127,13004.19075814999,76.13264786999935,53415.20962104 2025-05-22,02:15:29.000,142,11028836,13005,0,1747880128,13004.184021839996,76.1396969999987,53415.21660816001 2025-05-22,02:15:30.000,142,11028873,13045,0,1747880129,13004.204230769996,76.1396969999987,53415.18865968001 2025-05-22,02:15:31.000,142,11028847,12925,0,1747880130,13004.19075814999,76.18199178000214,53415.18167256 2025-05-22,02:15:32.000,142,11028805,12925,0,1747880131,13004.210967079991,76.23133568999765,53415.2305824 2025-05-22,02:15:33.000,142,11028823,12925,0,1747880132,13004.204230769996,76.22428655999829,53415.223595280004 2025-05-22,02:15:34.000,142,11028856,12845,0,1747880133,13004.17728553,76.1890409100015,53415.23756952001 2025-05-22,02:15:35.000,142,11028874,13045,0,1747880134,13004.103186119995,76.1890409100015,53415.16769832001 2025-05-22,02:15:36.000,142,11028833,12885,0,1747880135,13004.082977189995,76.17494265000278,53415.23756952001 2025-05-22,02:15:37.000,142,11028829,12765,0,1747880136,13004.06950456999,76.14674612999806,53415.244556640006 2025-05-22,02:15:38.000,142,11028833,13005,0,1747880137,13004.03582302,76.11854961000063,53415.21660816001 2025-05-22,02:15:39.000,142,11028830,12965,0,1747880138,13003.99540516,76.10445135000191,53415.21660816001 2025-05-22,02:15:40.000,142,11028845,13045,0,1747880139,13003.941514679995,76.09740222000255,53415.25853088 2025-05-22,02:15:41.000,142,11028825,13165,0,1747880140,13003.921305749995,76.07625483000447,53415.244556640006 2025-05-22,02:15:42.000,142,11028842,12565,0,1747880141,13003.901096819995,76.05510743999912,53415.244556640006 2025-05-22,02:15:43.000,142,11028820,12965,0,1747880142,13003.88762419999,75.99871440000425,53415.23756952001 2025-05-22,02:15:44.000,142,11028891,12765,0,1747880143,13003.88762419999,75.94937049000146,53415.26551800001 2025-05-22,02:15:45.000,142,11028849,12805,0,1747880144,13003.85394265,75.93527223000274,53415.27250512 2025-05-22,02:15:46.000,142,11028809,12605,0,1747880145,13003.813524789999,75.94937049000146,53415.223595280004 2025-05-22,02:15:47.000,142,11028831,12965,0,1747880146,13003.85394265,75.93527223000274,53415.23756952001 2025-05-22,02:15:48.000,142,11028804,12805,0,1747880147,13003.793315859999,75.93527223000274,53415.25154376 2025-05-22,02:15:49.000,142,11028824,13045,0,1747880148,13003.80678847999,75.90707570999803,53415.25853088 2025-05-22,02:15:50.000,142,11028863,13005,0,1747880149,13003.80678847999,75.90707570999803,53415.27250512 2025-05-22,02:15:51.000,142,11028872,12805,0,1747880150,13003.800052169994,75.88592831999995,53415.195646800006 2025-05-22,02:15:52.000,142,11028849,13005,0,1747880151,13003.820261099994,75.91412484000466,53415.26551800001 2025-05-22,02:15:53.000,142,11028860,12965,0,1747880152,13003.800052169994,75.90707570999803,53415.18865968001 2025-05-22,02:15:54.000,142,11028798,13085,0,1747880153,13003.800052169994,75.91412484000466,53415.244556640006 2025-05-22,02:15:55.000,142,11028878,12765,0,1747880154,13003.87415158,75.92117397000402,53415.2305824 2025-05-22,02:15:56.000,142,11028775,12885,0,1747880155,13003.88762419999,75.9423213600021,53415.21660816001 2025-05-22,02:15:57.000,142,11028830,12885,0,1747880156,13003.89436051,75.9775670099989,53415.32840208 2025-05-22,02:15:58.000,142,11028809,12965,0,1747880157,13003.91456944,75.97051787999953,53415.25154376 2025-05-22,02:15:59.000,142,11028878,13205,0,1747880158,13003.941514679995,75.9775670099989,53415.31442784001 2025-05-22,02:16:00.000,142,11028834,13165,0,1747880159,13003.98866884999,75.95641962000082,53415.27949224 2025-05-22,02:16:01.000,142,11028866,12925,0,1747880160,13004.00887777999,75.97051787999953,53415.25154376 2025-05-22,02:16:02.000,142,11028877,12925,0,1747880161,13004.02908670999,75.9775670099989,53415.23756952001 2025-05-22,02:16:03.000,142,11028893,13085,0,1747880162,13004.062768259995,76.0057635300036,53415.31442784001 2025-05-22,02:16:04.000,142,11028851,13045,0,1747880163,13004.08971349999,76.01986179000232,53415.23756952001 2025-05-22,02:16:05.000,142,11028822,12925,0,1747880164,13004.04929563999,76.05510743999912,53415.31442784001 2025-05-22,02:16:06.000,142,11028844,13005,0,1747880165,13004.082977189995,76.06920569999784,53415.30744072 2025-05-22,02:16:07.000,142,11028851,13005,0,1747880166,13004.042559329995,76.06920569999784,53415.30744072 2025-05-22,02:16:08.000,142,11028853,13125,0,1747880167,13004.00887777999,76.09035309000319,53415.35635056001 2025-05-22,02:16:09.000,142,11028877,12845,0,1747880168,13003.97519623,76.13264786999935,53415.31442784001 2025-05-22,02:16:10.000,142,11028849,12965,0,1747880169,13003.97519623,76.13264786999935,53415.293466480005 2025-05-22,02:16:11.000,142,11028814,12765,0,1747880170,13003.88762419999,76.1537952600047,53415.28647936001 2025-05-22,02:16:12.000,142,11028786,12845,0,1747880171,13003.78657954999,76.20313917000021,53415.293466480005 2025-05-22,02:16:13.000,142,11028879,12765,0,1747880172,13003.739425379994,76.19609004000085,53415.26551800001 2025-05-22,02:16:14.000,142,11028816,13045,0,1747880173,13003.665325969989,76.21723742999893,53415.31442784001 2025-05-22,02:16:15.000,142,11028853,12845,0,1747880174,13003.611435489998,76.252483080003,53415.293466480005 2025-05-22,02:16:16.000,142,11028902,13005,0,1747880175,13003.517127149993,76.28067960000044,53415.27949224 2025-05-22,02:16:17.000,142,11028880,13045,0,1747880176,13003.382400950002,76.27363047000108,53415.27949224 2025-05-22,02:16:18.000,142,11028831,12765,0,1747880177,13003.308301539997,76.33707264000259,53415.26551800001 2025-05-22,02:16:19.000,142,11028859,12725,0,1747880178,13003.187047959997,76.31592525000451,53415.293466480005 2025-05-22,02:16:20.000,142,11028847,12965,0,1747880179,13003.126421169996,76.35822003000067,53415.26551800001 2025-05-22,02:16:21.000,142,11028790,13045,0,1747880180,13003.011903899991,76.35822003000067,53415.28647936001 2025-05-22,02:16:22.000,142,11028771,12805,0,1747880181,13002.93106817999,76.34412177000195,53415.20962104 2025-05-22,02:16:23.000,142,11028835,13165,0,1747880182,13002.83002352999,76.30182698999852,53415.244556640006 2025-05-22,02:16:24.000,142,11028817,13285,0,1747880183,13002.75592412,76.29477785999916,53415.25154376 2025-05-22,02:16:25.000,142,11028883,12805,0,1747880184,13002.62793422999,76.28067960000044,53415.25154376 2025-05-22,02:16:26.000,142,11028808,13125,0,1747880185,13002.600988989994,76.28067960000044,53415.20263392 2025-05-22,02:16:27.000,142,11028844,12765,0,1747880186,13002.499944339994,76.26658134000172,53415.21660816001 2025-05-22,02:16:28.000,142,11028863,12925,0,1747880187,13002.466262789989,76.25953221000236,53415.18865968001 2025-05-22,02:16:29.000,142,11028837,12965,0,1747880188,13002.371954449998,76.1890409100015,53415.14673696001 2025-05-22,02:16:30.000,142,11028875,12925,0,1747880189,13002.371954449998,76.23838482000428,53415.1607112 2025-05-22,02:16:31.000,142,11028886,12965,0,1747880190,13002.318063969993,76.19609004000085,53415.13974984 2025-05-22,02:16:32.000,142,11028848,12885,0,1747880191,13002.311327659998,76.17494265000278,53415.174685440004 2025-05-22,02:16:33.000,142,11028854,12805,0,1747880192,13002.297855039993,76.11854961000063,53415.08385288 2025-05-22,02:16:34.000,142,11028840,12845,0,1747880193,13002.264173490003,76.10445135000191,53415.04891728001 2025-05-22,02:16:35.000,142,11028822,13285,0,1747880194,13002.284382419988,76.12559873999999,53415.125775600005 2025-05-22,02:16:36.000,142,11028837,13045,0,1747880195,13002.277646109993,76.09740222000255,53415.10481424 2025-05-22,02:16:37.000,142,11028864,12845,0,1747880196,13002.351745519998,76.13264786999935,53415.09084 2025-05-22,02:16:38.000,142,11028869,12965,0,1747880197,13002.392163379998,76.12559873999999,53415.09084 2025-05-22,02:16:39.000,142,11028900,13365,0,1747880198,13002.425844929989,76.11150048000127,53415.08385288 2025-05-22,02:16:40.000,142,11028846,13165,0,1747880199,13002.493208029999,76.07625483000447,53415.08385288 2025-05-22,02:16:41.000,142,11028828,12845,0,1747880200,13002.56730743999,76.07625483000447,53415.04891728001 2025-05-22,02:16:42.000,142,11028812,13005,0,1747880201,13002.641406849994,76.09035309000319,53415.1607112 2025-05-22,02:16:43.000,142,11028832,12965,0,1747880202,13002.73571519,76.10445135000191,53415.076865760006 2025-05-22,02:16:44.000,142,11028864,12925,0,1747880203,13002.803078289995,76.09035309000319,53415.04891728001 2025-05-22,02:16:45.000,142,11028874,12805,0,1747880204,13002.91759556,76.06920569999784,53415.174685440004 2025-05-22,02:16:46.000,142,11028811,12805,0,1747880205,13002.984958659996,76.10445135000191,53415.18167256 2025-05-22,02:16:47.000,142,11028828,12965,0,1747880206,13003.092739619991,76.11150048000127,53415.18167256 2025-05-22,02:16:48.000,142,11028838,12845,0,1747880207,13003.126421169996,76.11150048000127,53415.174685440004 2025-05-22,02:16:49.000,142,11028869,12765,0,1747880208,13003.220729510002,76.09035309000319,53415.30744072 2025-05-22,02:16:50.000,142,11028836,13285,0,1747880209,13003.274619989992,76.17494265000278,53415.2305824 2025-05-22,02:16:51.000,142,11028801,12845,0,1747880210,13003.375664639992,76.20313917000021,53415.223595280004 2025-05-22,02:16:52.000,142,11028893,12805,0,1747880211,13003.422818810002,76.23133568999765,53415.25154376 2025-05-22,02:16:53.000,142,11028849,13085,0,1747880212,13003.456500359993,76.2877287299998,53415.27949224 2025-05-22,02:16:54.000,142,11028862,12805,0,1747880213,13003.490181909998,76.27363047000108,53415.26551800001 2025-05-22,02:16:55.000,142,11028849,12925,0,1747880214,13003.557545009993,76.33002351000323,53415.31442784001 2025-05-22,02:16:56.000,142,11028856,13005,0,1747880215,13003.557545009993,76.35822003000067,53415.31442784001 2025-05-22,02:16:57.000,142,11028816,12925,0,1747880216,13003.564281319988,76.3864165499981,53415.342376320004 2025-05-22,02:16:58.000,142,11028798,12885,0,1747880217,13003.584490249988,76.37936741999874,53415.31442784001 2025-05-22,02:16:59.000,142,11028856,13205,0,1747880218,13003.584490249988,76.39346568000474,53415.31442784001 2025-05-22,02:17:00.000,142,11028853,12965,0,1747880219,13003.618171799993,76.40756394000346,53415.342376320004 2025-05-22,02:17:01.000,142,11028863,12925,0,1747880220,13003.597962869993,76.43576046000089,53415.35635056001 2025-05-22,02:17:02.000,142,11028867,13005,0,1747880221,13003.584490249988,76.44985871999961,53415.42622176 2025-05-22,02:17:03.000,142,11028812,12925,0,1747880222,13003.564281319988,76.43576046000089,53415.412247520006 2025-05-22,02:17:04.000,142,11028805,12925,0,1747880223,13003.517127149993,76.44985871999961,53415.3703248 2025-05-22,02:17:05.000,142,11028845,12965,0,1747880224,13003.449764049998,76.46395697999833,53415.38429904001 2025-05-22,02:17:06.000,142,11028860,12925,0,1747880225,13003.416082499993,76.48510437000368,53415.38429904001 2025-05-22,02:17:07.000,142,11028813,13125,0,1747880226,13003.321774160002,76.52035002000048,53415.43320888001 2025-05-22,02:17:08.000,142,11028842,13045,0,1747880227,13003.200520580001,76.49215350000304,53415.41923464 2025-05-22,02:17:09.000,142,11028858,12925,0,1747880228,13003.126421169996,76.54854653999791,53415.391286160004 2025-05-22,02:17:10.000,142,11028855,13125,0,1747880229,13003.025376519996,76.58379219000199,53415.38429904001 2025-05-22,02:17:11.000,142,11028808,12965,0,1747880230,13002.924331869996,76.62608696999814,53415.3703248 2025-05-22,02:17:12.000,142,11028865,12925,0,1747880231,13002.80981459999,76.64018523000414,53415.363337680006 2025-05-22,02:17:13.000,142,11028829,13045,0,1747880232,13002.68856101999,76.68248001000029,53415.391286160004 2025-05-22,02:17:14.000,142,11028858,13365,0,1747880233,13002.60772529999,76.72477479000372,53415.38429904001 2025-05-22,02:17:15.000,142,11028824,13045,0,1747880234,13002.506680649989,76.76706956999988,53415.34936344 2025-05-22,02:17:16.000,142,11028822,12885,0,1747880235,13002.405635999989,76.78821695999795,53415.32840208 2025-05-22,02:17:17.000,142,11028861,13005,0,1747880236,13002.331536589998,76.78821695999795,53415.363337680006 2025-05-22,02:17:18.000,142,11028851,13125,0,1747880237,13002.264173490003,76.83756087000074,53415.32840208 2025-05-22,02:17:19.000,142,11028903,12845,0,1747880238,13002.183337770002,76.83756087000074,53415.25853088 2025-05-22,02:17:20.000,142,11028881,12845,0,1747880239,13002.176601459993,76.83756087000074,53415.3004536 2025-05-22,02:17:21.000,142,11028874,12685,0,1747880240,13002.163128840002,76.8093643500033,53415.25853088 2025-05-22,02:17:22.000,142,11028856,12805,0,1747880241,13002.129447289997,76.78821695999795,53415.2305824 2025-05-22,02:17:23.000,142,11028827,12885,0,1747880242,13002.109238359997,76.76706956999988,53415.27250512 2025-05-22,02:17:24.000,142,11028805,13005,0,1747880243,13002.102502050002,76.71772566000436,53415.195646800006 2025-05-22,02:17:25.000,142,11028828,13205,0,1747880244,13002.089029429997,76.67543088000093,53415.21660816001 2025-05-22,02:17:26.000,142,11028820,13125,0,1747880245,13002.035138949992,76.68952913999965,53415.195646800006 2025-05-22,02:17:27.000,142,11028847,12765,0,1747880246,13002.062084190002,76.66133262000221,53415.26551800001 2025-05-22,02:17:28.000,142,11028801,12765,0,1747880247,13002.048611569997,76.6472343600035,53415.20263392 2025-05-22,02:17:29.000,142,11028833,13005,0,1747880248,13002.014930019992,76.61198870999942,53415.174685440004 2025-05-22,02:17:30.000,142,11028845,12885,0,1747880249,13001.974512159992,76.61903783999878,53415.13276272 2025-05-22,02:17:31.000,142,11028837,12885,0,1747880250,13001.947566919996,76.61903783999878,53415.125775600005 2025-05-22,02:17:32.000,142,11028831,12885,0,1747880251,13001.886940129996,76.64018523000414,53415.20263392 2025-05-22,02:17:33.000,142,11028809,12965,0,1747880252,13001.833049649991,76.61903783999878,53415.16769832001 2025-05-22,02:17:34.000,142,11028829,12845,0,1747880253,13001.73200499999,76.65428349000285,53415.10481424 2025-05-22,02:17:35.000,142,11028837,12965,0,1747880254,13001.664641899995,76.62608696999814,53415.11180136 2025-05-22,02:17:36.000,142,11028842,12685,0,1747880255,13001.624224039995,76.61903783999878,53415.06987864001 2025-05-22,02:17:37.000,142,11028810,12965,0,1747880256,13001.53665201,76.60493958000006,53415.04193016 2025-05-22,02:17:38.000,142,11028864,12725,0,1747880257,13001.442343669994,76.61198870999942,53415.06987864001 2025-05-22,02:17:39.000,142,11028792,12605,0,1747880258,13001.32782639999,76.55559567000455,53415.06289152 2025-05-22,02:17:40.000,142,11028852,13125,0,1747880259,13001.287408539989,76.54854653999791,53415.09782712001 2025-05-22,02:17:41.000,142,11028816,13125,0,1747880260,13001.206572819989,76.56264480000391,53415.04193016 2025-05-22,02:17:42.000,142,11028832,13045,0,1747880261,13001.098791859993,76.5344482799992,53415.04193016 2025-05-22,02:17:43.000,142,11028789,13005,0,1747880262,13001.024692450002,76.51330089000112,53414.9860332 2025-05-22,02:17:44.000,142,11028811,12965,0,1747880263,13000.943856730002,76.49215350000304,53414.97904608001 2025-05-22,02:17:45.000,142,11028831,12805,0,1747880264,13000.889966249997,76.48510437000368,53414.96507184 2025-05-22,02:17:46.000,142,11028820,13285,0,1747880265,13000.829339459997,76.49215350000304,53415.00000744001 2025-05-22,02:17:47.000,142,11028848,12885,0,1747880266,13000.728294809996,76.49215350000304,53415.00000744001 2025-05-22,02:17:48.000,142,11028819,13125,0,1747880267,13000.714822189992,76.44280959000025,53414.909174880006 2025-05-22,02:17:49.000,142,11028803,13165,0,1747880268,13000.667668019996,76.42871133000153,53414.909174880006 2025-05-22,02:17:50.000,142,11028801,12805,0,1747880269,13000.627250159996,76.45690784999897,53414.888213520004 2025-05-22,02:17:51.000,142,11028814,12845,0,1747880270,13000.627250159996,76.42166220000217,53414.909174880006 2025-05-22,02:17:52.000,142,11028855,12925,0,1747880271,13000.654195399991,76.42166220000217,53414.86725216 2025-05-22,02:17:53.000,142,11028832,12845,0,1747880272,13000.593568609991,76.44280959000025,53414.839303680004 2025-05-22,02:17:54.000,142,11028838,13005,0,1747880273,13000.586832299996,76.44985871999961,53414.839303680004 2025-05-22,02:17:55.000,142,11028807,12685,0,1747880274,13000.586832299996,76.44280959000025,53414.87423928 2025-05-22,02:17:56.000,142,11028806,13165,0,1747880275,13000.62051385,76.47100610999769,53414.83231656001 2025-05-22,02:17:57.000,142,11028846,13085,0,1747880276,13000.633986469991,76.48510437000368,53414.76943248 2025-05-22,02:17:58.000,142,11028824,13125,0,1747880277,13000.660931710001,76.51330089000112,53414.81135520001 2025-05-22,02:17:59.000,142,11028805,13045,0,1747880278,13000.654195399991,76.52739914999984,53414.78340672001 2025-05-22,02:18:00.000,142,11028828,12965,0,1747880279,13000.674404329991,76.5344482799992,53414.7764196 2025-05-22,02:18:01.000,142,11028788,12805,0,1747880280,13000.681140640001,76.55559567000455,53414.81135520001 2025-05-22,02:18:02.000,142,11028789,13005,0,1747880281,13000.674404329991,76.58379219000199,53414.78340672001 2025-05-22,02:18:03.000,142,11028854,13045,0,1747880282,13000.721558500001,76.62608696999814,53414.81135520001 2025-05-22,02:18:04.000,142,11028839,12965,0,1747880283,13000.714822189992,76.63313610000478,53414.81834232 2025-05-22,02:18:05.000,142,11028831,13125,0,1747880284,13000.728294809996,76.65428349000285,53414.76943248 2025-05-22,02:18:06.000,142,11028784,12805,0,1747880285,13000.708085879996,76.71067652999773,53414.82532944 2025-05-22,02:18:07.000,142,11028813,12765,0,1747880286,13000.687876949996,76.77411869999924,53414.76244536001 2025-05-22,02:18:08.000,142,11028821,12965,0,1747880287,13000.721558500001,76.76002044000052,53414.78340672001 2025-05-22,02:18:09.000,142,11028820,13245,0,1747880288,13000.654195399991,76.78821695999795,53414.80436808 2025-05-22,02:18:10.000,142,11028822,12725,0,1747880289,13000.654195399991,76.8093643500033,53414.790393840005 2025-05-22,02:18:11.000,142,11028806,12565,0,1747880290,13000.607041229996,76.85870825999882,53414.79738096 2025-05-22,02:18:12.000,142,11028830,12925,0,1747880291,13000.58009599,76.87985565000417,53414.81834232 2025-05-22,02:18:13.000,142,11028778,12765,0,1747880292,13000.5194692,76.87280652000481,53414.790393840005 2025-05-22,02:18:14.000,142,11028851,12885,0,1747880293,13000.47905134,76.87280652000481,53414.74847112 2025-05-22,02:18:15.000,142,11028815,12845,0,1747880294,13000.45884241,76.88690478000353,53414.7764196 2025-05-22,02:18:16.000,142,11028757,12965,0,1747880295,13000.41842455,76.89395391000289,53414.76943248 2025-05-22,02:18:17.000,142,11028835,12685,0,1747880296,13000.37800669,76.8446100000001,53414.69956128 2025-05-22,02:18:18.000,142,11028824,12845,0,1747880297,13000.344325139995,76.83756087000074,53414.692574160006 2025-05-22,02:18:19.000,142,11028775,12965,0,1747880298,13000.33085251999,76.8093643500033,53414.72750976 2025-05-22,02:18:20.000,142,11028809,13125,0,1747880299,13000.303907279995,76.76706956999988,53414.671612800004 2025-05-22,02:18:21.000,142,11028795,12845,0,1747880300,13000.27696204,76.73182392000308,53414.65065144 2025-05-22,02:18:22.000,142,11028779,12925,0,1747880301,13000.25001679999,76.69657826999901,53414.58776736 2025-05-22,02:18:23.000,142,11028834,12805,0,1747880302,13000.23654418,76.65428349000285,53414.65763856 2025-05-22,02:18:24.000,142,11028820,12925,0,1747880303,13000.182653699994,76.63313610000478,53414.60872872 2025-05-22,02:18:25.000,142,11028796,12965,0,1747880304,13000.162444769994,76.5978904500007,53414.6017416 2025-05-22,02:18:26.000,142,11028791,12965,0,1747880305,13000.122026909994,76.54854653999791,53414.59475448001 2025-05-22,02:18:27.000,142,11028828,12645,0,1747880306,13000.101817979994,76.50625176000176,53414.59475448001 2025-05-22,02:18:28.000,142,11028771,12845,0,1747880307,13000.061400119994,76.46395697999833,53414.552831760004 2025-05-22,02:18:29.000,142,11028798,12725,0,1747880308,13000.027718569989,76.4005148100041,53414.4619992 2025-05-22,02:18:30.000,142,11028806,12965,0,1747880309,13000.007509639989,76.32297438000387,53414.51789616001 2025-05-22,02:18:31.000,142,11028875,13045,0,1747880310,12999.926673919988,76.27363047000108,53414.552831760004 2025-05-22,02:18:32.000,142,11028818,12965,0,1747880311,12999.919937609993,76.23133568999765,53414.47597344001 2025-05-22,02:18:33.000,142,11028777,13285,0,1747880312,12999.859310819993,76.19609004000085,53414.406102240006 2025-05-22,02:18:34.000,142,11028795,13005,0,1747880313,12999.805420340002,76.16789352000342,53414.44802496001 2025-05-22,02:18:35.000,142,11028806,12965,0,1747880314,12999.765002480002,76.1396969999987,53414.46898632 2025-05-22,02:18:36.000,142,11028787,12965,0,1747880315,12999.744793550002,76.09035309000319,53414.39911512001 2025-05-22,02:18:37.000,142,11028803,13045,0,1747880316,12999.724584620002,76.06920569999784,53414.44802496001 2025-05-22,02:18:38.000,142,11028832,12805,0,1747880317,12999.697639379992,76.01986179000232,53414.42007648 2025-05-22,02:18:39.000,142,11028788,12885,0,1747880318,12999.724584620002,75.98461613999825,53414.42706360001 2025-05-22,02:18:40.000,142,11028801,12765,0,1747880319,12999.711111999997,76.0057635300036,53414.44103784 2025-05-22,02:18:41.000,142,11028798,13285,0,1747880320,12999.697639379992,76.0057635300036,53414.44802496001 2025-05-22,02:18:42.000,142,11028815,12805,0,1747880321,12999.663957830002,76.05510743999912,53414.42007648 2025-05-22,02:18:43.000,142,11028811,12965,0,1747880322,12999.697639379992,76.08330396000383,53414.41308936 2025-05-22,02:18:44.000,142,11028778,12805,0,1747880323,12999.717848309992,76.06215656999848,53414.392128 2025-05-22,02:18:45.000,142,11028810,13005,0,1747880324,12999.724584620002,76.11150048000127,53414.39911512001 2025-05-22,02:18:46.000,142,11028802,13245,0,1747880325,12999.731320929997,76.11150048000127,53414.41308936 2025-05-22,02:18:47.000,142,11028781,12885,0,1747880326,12999.778475099993,76.11854961000063,53414.35020528001 2025-05-22,02:18:48.000,142,11028819,12725,0,1747880327,12999.839101889993,76.17494265000278,53414.3222568 2025-05-22,02:18:49.000,142,11028787,13165,0,1747880328,12999.886256059988,76.21723742999893,53414.392128 2025-05-22,02:18:50.000,142,11028835,12845,0,1747880329,12999.987300709989,76.24543395000364,53414.41308936 2025-05-22,02:18:51.000,142,11028781,12965,0,1747880330,13000.041191189994,76.28067960000044,53414.44103784 2025-05-22,02:18:52.000,142,11028890,12925,0,1747880331,13000.115290599999,76.32297438000387,53414.42007648 2025-05-22,02:18:53.000,142,11028844,12965,0,1747880332,13000.22980786999,76.3864165499981,53414.406102240006 2025-05-22,02:18:54.000,142,11028770,12885,0,1747880333,13000.29717097,76.4005148100041,53414.503921920004 2025-05-22,02:18:55.000,142,11028816,12965,0,1747880334,13000.37127037999,76.4005148100041,53414.46898632 2025-05-22,02:18:56.000,142,11028846,12885,0,1747880335,13000.45210609999,76.46395697999833,53414.49693480001 2025-05-22,02:18:57.000,142,11028788,13165,0,1747880336,13000.49252395999,76.47100610999769,53414.46898632 2025-05-22,02:18:58.000,142,11028824,12765,0,1747880337,13000.55988706,76.49215350000304,53414.48994768 2025-05-22,02:18:59.000,142,11028828,12965,0,1747880338,13000.640722780001,76.5344482799992,53414.56680600001 2025-05-22,02:19:00.000,142,11028784,13205,0,1747880339,13000.674404329991,76.52035002000048,53414.552831760004 2025-05-22,02:19:01.000,142,11028822,12645,0,1747880340,13000.741767430001,76.4992026300024,53414.54584464001 2025-05-22,02:19:02.000,142,11028830,13085,0,1747880341,13000.741767430001,76.48510437000368,53414.53885752 2025-05-22,02:19:03.000,142,11028825,13045,0,1747880342,13000.802394220002,76.46395697999833,53414.51090904 2025-05-22,02:19:04.000,142,11028819,13005,0,1747880343,13000.849548389997,76.42166220000217,53414.55981888 2025-05-22,02:19:05.000,142,11028827,12925,0,1747880344,13000.910175179997,76.39346568000474,53414.55981888 2025-05-22,02:19:06.000,142,11028779,13005,0,1747880345,13000.930384109997,76.3511709000013,53414.552831760004 2025-05-22,02:19:07.000,142,11028810,13045,0,1747880346,13000.977538279993,76.22428655999829,53414.61571584001 2025-05-22,02:19:08.000,142,11028822,12845,0,1747880347,13001.058373999993,76.16084439000406,53414.66462568001 2025-05-22,02:19:09.000,142,11028832,13005,0,1747880348,13001.078582929993,76.06215656999848,53414.65763856 2025-05-22,02:19:10.000,142,11028832,13045,0,1747880349,13001.132473409998,75.99871440000425,53414.65065144 2025-05-22,02:19:11.000,142,11028774,12765,0,1747880350,13001.172891269998,75.92117397000402,53414.64366432001 2025-05-22,02:19:12.000,142,11028850,12885,0,1747880351,13001.179627579993,75.80838788999972,53414.60872872 2025-05-22,02:19:13.000,142,11028827,13085,0,1747880352,13001.220045439994,75.66035615999863,53414.67859992 2025-05-22,02:19:14.000,142,11028801,12845,0,1747880353,13001.226781749989,75.50527529999817,53414.74847112 2025-05-22,02:19:15.000,142,11028850,12925,0,1747880354,13001.226781749989,75.37839096000243,53414.720522640004 2025-05-22,02:19:16.000,142,11028835,12845,0,1747880355,13001.253726989999,75.2021627100039,53414.720522640004 2025-05-22,02:19:17.000,142,11028811,13125,0,1747880356,13001.213309129998,75.10347488999832,53414.7065484 2025-05-22,02:19:18.000,142,11028819,12765,0,1747880357,13001.206572819989,75.00478707000002,53414.68558704001 2025-05-22,02:19:19.000,142,11028840,12925,0,1747880358,13001.213309129998,74.85675533999893,53414.741484000006 2025-05-22,02:19:20.000,142,11028812,13165,0,1747880359,13001.186363889989,74.71577274000447,53414.75545824 2025-05-22,02:19:21.000,142,11028828,13125,0,1747880360,13001.179627579993,74.6452814400036,53414.741484000006 2025-05-22,02:19:22.000,142,11028797,12965,0,1747880361,13001.112264479998,74.53954448999866,53414.78340672001 2025-05-22,02:19:23.000,142,11028814,13285,0,1747880362,13001.112264479998,74.45495492999908,53414.73449688001 2025-05-22,02:19:24.000,142,11028828,12925,0,1747880363,13001.085319239988,74.35626711000077,53414.75545824 2025-05-22,02:19:25.000,142,11028813,12925,0,1747880364,13001.017956139993,74.32102146000398,53414.7764196 2025-05-22,02:19:26.000,142,11028839,12765,0,1747880365,13000.957329349993,74.27872668000055,53414.78340672001 2025-05-22,02:19:27.000,142,11028832,12805,0,1747880366,13000.863021010002,74.24348103000375,53414.76943248 2025-05-22,02:19:28.000,142,11028846,12845,0,1747880367,13000.822603150002,74.22938276999776,53414.81834232 2025-05-22,02:19:29.000,142,11028814,13205,0,1747880368,13000.721558500001,74.23643190000439,53414.76943248 2025-05-22,02:19:30.000,142,11028845,13005,0,1747880369,13000.674404329991,74.26462842000183,53414.81834232 2025-05-22,02:19:31.000,142,11028819,13045,0,1747880370,13000.566623369996,74.29987406999862,53414.839303680004 2025-05-22,02:19:32.000,142,11028799,12725,0,1747880371,13000.49252395999,74.29987406999862,53414.82532944 2025-05-22,02:19:33.000,142,11028856,12765,0,1747880372,13000.41842455,74.34216885000205,53414.8462908 2025-05-22,02:19:34.000,142,11028797,13045,0,1747880373,13000.33085251999,74.3351197200027,53414.82532944 2025-05-22,02:19:35.000,142,11028835,13085,0,1747880374,13000.22980786999,74.36331624000013,53414.860265040006 2025-05-22,02:19:36.000,142,11028840,12845,0,1747880375,13000.20959893999,74.38446362999821,53414.916162 2025-05-22,02:19:37.000,142,11028834,12765,0,1747880376,13000.162444769994,74.35626711000077,53414.83231656001 2025-05-22,02:19:38.000,142,11028852,12805,0,1747880377,13000.101817979994,74.39151276000484,53414.8462908 2025-05-22,02:19:39.000,142,11028839,12765,0,1747880378,13000.007509639989,74.37741449999885,53414.81834232 2025-05-22,02:19:40.000,142,11028827,12845,0,1747880379,12999.946882849988,74.39151276000484,53414.85327792001 2025-05-22,02:19:41.000,142,11028828,12925,0,1747880380,12999.892992369998,74.40561102000356,53414.8462908 2025-05-22,02:19:42.000,142,11028819,13085,0,1747880381,12999.798684029993,74.41970928000228,53414.83231656001 2025-05-22,02:19:43.000,142,11028838,13325,0,1747880382,12999.724584620002,74.44085667000036,53414.839303680004 2025-05-22,02:19:44.000,142,11028876,13085,0,1747880383,12999.630276279997,74.41266015000292,53414.8462908 2025-05-22,02:19:45.000,142,11028827,13165,0,1747880384,12999.583122110002,74.44790579999972,53414.82532944 2025-05-22,02:19:46.000,142,11028878,12725,0,1747880385,12999.502286390001,74.48315145000379,53414.82532944 2025-05-22,02:19:47.000,142,11028874,12965,0,1747880386,12999.40124174,74.433807540001,53414.83231656001 2025-05-22,02:19:48.000,142,11028820,13005,0,1747880387,12999.34061495,74.47610232000443,53414.86725216 2025-05-22,02:19:49.000,142,11028866,13005,0,1747880388,12999.21936137,74.52544622999994,53414.860265040006 2025-05-22,02:19:50.000,142,11028821,13045,0,1747880389,12999.05768993,74.5324953599993,53414.860265040006 2025-05-22,02:19:51.000,142,11028861,12925,0,1747880390,12998.936436349999,74.59593753000081,53414.860265040006 2025-05-22,02:19:52.000,142,11028834,13085,0,1747880391,12998.801710149994,74.65937970000232,53414.79738096 2025-05-22,02:19:53.000,142,11028850,13205,0,1747880392,12998.619829779993,74.70872360999783,53414.839303680004 2025-05-22,02:19:54.000,142,11028819,12965,0,1747880393,12998.498576199992,74.70872360999783,53414.78340672001 2025-05-22,02:19:55.000,142,11028835,12925,0,1747880394,12998.390795239997,74.7933131700047,53414.7764196 2025-05-22,02:19:56.000,142,11028832,13205,0,1747880395,12998.343641070001,74.82855882000149,53414.79738096 2025-05-22,02:19:57.000,142,11028852,12845,0,1747880396,12998.296486899992,74.86380446999829,53414.78340672001 2025-05-22,02:19:58.000,142,11028836,13285,0,1747880397,12998.229123799996,74.87085359999764,53414.741484000006 2025-05-22,02:19:59.000,142,11028849,13085,0,1747880398,12998.215651179991,74.85675533999893,53414.74847112 2025-05-22,02:20:00.000,142,11028837,12885,0,1747880399,12998.195442249991,74.82150969000213,53414.76244536001 2025-05-22,02:20:01.000,142,11028804,13165,0,1747880400,12998.215651179991,74.82150969000213,53414.72750976 2025-05-22,02:20:02.000,142,11028800,12805,0,1747880401,12998.215651179991,74.83560795000085,53414.71353552001 2025-05-22,02:20:03.000,142,11028852,12725,0,1747880402,12998.289750589996,74.85675533999893,53414.671612800004 2025-05-22,02:20:04.000,142,11028823,12885,0,1747880403,12998.343641070001,74.85675533999893,53414.7065484 2025-05-22,02:20:05.000,142,11028812,13045,0,1747880404,12998.437949409992,74.86380446999829,53414.720522640004 2025-05-22,02:20:06.000,142,11028860,13045,0,1747880405,12998.552466679997,74.85675533999893,53414.671612800004 2025-05-22,02:20:07.000,142,11028780,12965,0,1747880406,12998.640038709993,74.83560795000085,53414.7065484 2025-05-22,02:20:08.000,142,11028848,13125,0,1747880407,12998.754555979998,74.85675533999893,53414.64366432001 2025-05-22,02:20:09.000,142,11028849,13005,0,1747880408,12998.902754799994,74.86380446999829,53414.64366432001 2025-05-22,02:20:10.000,142,11028809,13045,0,1747880409,12999.03074468999,74.84970620999957,53414.71353552001 2025-05-22,02:20:11.000,142,11028809,12685,0,1747880410,12999.17220719999,74.90609925000172,53414.720522640004 2025-05-22,02:20:12.000,142,11028812,12925,0,1747880411,12999.30019709,74.9272466399998,53414.65065144 2025-05-22,02:20:13.000,142,11028820,13005,0,1747880412,12999.441659600001,74.94134489999851,53414.69956128 2025-05-22,02:20:14.000,142,11028824,12965,0,1747880413,12999.583122110002,75.00478707000002,53414.671612800004 2025-05-22,02:20:15.000,142,11028820,12925,0,1747880414,12999.704375690002,75.0259344599981,53414.66462568001 2025-05-22,02:20:16.000,142,11028846,13205,0,1747880415,12999.812156649998,75.04708185000345,53414.71353552001 2025-05-22,02:20:17.000,142,11028832,13125,0,1747880416,12999.980564399993,75.11757315000432,53414.69956128 2025-05-22,02:20:18.000,142,11028810,12725,0,1747880417,13000.101817979994,75.12462228000368,53414.741484000006 2025-05-22,02:20:19.000,142,11028774,12845,0,1747880418,13000.202862629994,75.07527837000089,53414.720522640004 2025-05-22,02:20:20.000,142,11028885,12925,0,1747880419,13000.31064358999,75.06118011000217,53414.76943248 2025-05-22,02:20:21.000,142,11028804,13125,0,1747880420,13000.384742999995,75.01888532999874,53414.78340672001 2025-05-22,02:20:22.000,142,11028811,12845,0,1747880421,13000.485787649995,74.94134489999851,53414.74847112 2025-05-22,02:20:23.000,142,11028851,12965,0,1747880422,13000.586832299996,74.88495186000364,53414.7764196 2025-05-22,02:20:24.000,142,11028839,13045,0,1747880423,13000.681140640001,74.80036230000405,53414.76244536001 2025-05-22,02:20:25.000,142,11028840,12965,0,1747880424,13000.741767430001,74.6805270900004,53414.790393840005 2025-05-22,02:20:26.000,142,11028847,13285,0,1747880425,13000.775448979992,74.57479014000273,53414.81135520001 2025-05-22,02:20:27.000,142,11028846,12765,0,1747880426,13000.876493629992,74.4690531899978,53414.81834232 2025-05-22,02:20:28.000,142,11028875,13285,0,1747880427,13000.916911489992,74.35626711000077,53414.83231656001 2025-05-22,02:20:29.000,142,11028860,12925,0,1747880428,13001.031428759998,74.23643190000439,53414.87423928 2025-05-22,02:20:30.000,142,11028821,12925,0,1747880429,13001.092055549998,74.10954756000137,53414.88122640001 2025-05-22,02:20:31.000,142,11028837,13045,0,1747880430,13001.132473409998,73.98266321999836,53414.93013624001 2025-05-22,02:20:32.000,142,11028808,13045,0,1747880431,13001.166154959988,73.90512278999813,53414.94411048 2025-05-22,02:20:33.000,142,11028841,12845,0,1747880432,13001.206572819989,73.81348409999919,53414.92314912 2025-05-22,02:20:34.000,142,11028855,12965,0,1747880433,13001.233518059998,73.81348409999919,53414.95109760001 2025-05-22,02:20:35.000,142,11028871,12965,0,1747880434,13001.199836509993,73.80643496999983,53414.97205896 2025-05-22,02:20:36.000,142,11028881,12925,0,1747880435,13001.246990679989,73.78528758000175,53415.027955920006 2025-05-22,02:20:37.000,142,11028869,13085,0,1747880436,13001.267199609989,73.80643496999983,53415.04193016 2025-05-22,02:20:38.000,142,11028837,12845,0,1747880437,13001.280672229994,73.86987714000134,53415.055904400004 2025-05-22,02:20:39.000,142,11028833,12725,0,1747880438,13001.300881159994,73.88397540000005,53415.04891728001 2025-05-22,02:20:40.000,142,11028833,12925,0,1747880439,13001.341299019994,73.95446670000092,53415.06987864001 2025-05-22,02:20:41.000,142,11028862,12965,0,1747880440,13001.422134739994,73.99676148000435,53415.13974984 2025-05-22,02:20:42.000,142,11028849,13205,0,1747880441,13001.47602522,74.10249843000202,53415.125775600005 2025-05-22,02:20:43.000,142,11028827,13165,0,1747880442,13001.57033355999,74.13774407999881,53415.14673696001 2025-05-22,02:20:44.000,142,11028865,12725,0,1747880443,13001.57033355999,74.22938276999776,53415.23756952001 2025-05-22,02:20:45.000,142,11028874,12765,0,1747880444,13001.624224039995,74.35626711000077,53415.2305824 2025-05-22,02:20:46.000,142,11028855,13165,0,1747880445,13001.73200499999,74.41266015000292,53415.26551800001 2025-05-22,02:20:47.000,142,11028808,12765,0,1747880446,13001.77915917,74.53954448999866,53415.33538920001 2025-05-22,02:20:48.000,142,11028822,12925,0,1747880447,13001.785895479996,74.56069188000401,53415.363337680006 2025-05-22,02:20:49.000,142,11028889,12965,0,1747880448,13001.866731199996,74.60298666000017,53415.37731192 2025-05-22,02:20:50.000,142,11028871,12925,0,1747880449,13001.886940129996,74.61708491999889,53415.391286160004 2025-05-22,02:20:51.000,142,11028827,12885,0,1747880450,13001.873467509991,74.6805270900004,53415.45417024001 2025-05-22,02:20:52.000,142,11028839,13165,0,1747880451,13001.940830610001,74.71577274000447,53415.48910584 2025-05-22,02:20:53.000,142,11028853,13245,0,1747880452,13001.981248470001,74.73692013000255,53415.52404144001 2025-05-22,02:20:54.000,142,11028826,12925,0,1747880453,13002.035138949992,74.70167447999847,53415.59391264 2025-05-22,02:20:55.000,142,11028804,12885,0,1747880454,13002.082293120002,74.65937970000232,53415.56596416 2025-05-22,02:20:56.000,142,11028877,12925,0,1747880455,13002.142919910002,74.59593753000081,53415.66378384 2025-05-22,02:20:57.000,142,11028826,13125,0,1747880456,13002.149656219997,74.54659361999802,53415.698719440006 2025-05-22,02:20:58.000,142,11028857,13045,0,1747880457,13002.163128840002,74.49020058000315,53415.78955200001 2025-05-22,02:20:59.000,142,11028778,13045,0,1747880458,13002.142919910002,74.433807540001,53415.73365504 2025-05-22,02:21:00.000,142,11028839,12965,0,1747880459,13002.142919910002,74.32807059000334,53415.845448960004 2025-05-22,02:21:01.000,142,11028871,12845,0,1747880460,13002.095765739992,74.29282493999926,53415.85243608 2025-05-22,02:21:02.000,142,11028827,13205,0,1747880461,13002.028402639997,74.23643190000439,53415.88038456 2025-05-22,02:21:03.000,142,11028827,13045,0,1747880462,13002.028402639997,74.18003886000224,53415.90833304001 2025-05-22,02:21:04.000,142,11028821,13285,0,1747880463,13001.994721089992,74.07430191000458,53415.95025576 2025-05-22,02:21:05.000,142,11028835,12605,0,1747880464,13001.954303229992,74.02495800000179,53415.97121712 2025-05-22,02:21:06.000,142,11028860,12885,0,1747880465,13001.940830610001,73.91922105000413,53416.04807544 2025-05-22,02:21:07.000,142,11028871,13165,0,1747880466,13001.886940129996,73.8769262700007,53416.0690368 2025-05-22,02:21:08.000,142,11028853,12805,0,1747880467,13001.81957703,73.80643496999983,53416.11794664 2025-05-22,02:21:09.000,142,11028858,13085,0,1747880468,13001.73874131,73.76414019000367,53416.15986936 2025-05-22,02:21:10.000,142,11028849,13005,0,1747880469,13001.684850829995,73.70774715000152,53416.19480496001 2025-05-22,02:21:11.000,142,11028833,12765,0,1747880470,13001.563597249995,73.67955063000409,53416.22275344001 2025-05-22,02:21:12.000,142,11028828,13045,0,1747880471,13001.43560736,73.64430498000002,53416.19480496001 2025-05-22,02:21:13.000,142,11028852,13045,0,1747880472,13001.361507949994,73.60201020000386,53416.27166328001 2025-05-22,02:21:14.000,142,11028852,13005,0,1747880473,13001.253726989999,73.66545236999809,53416.29262464001 2025-05-22,02:21:15.000,142,11028850,13125,0,1747880474,13001.152682339998,73.68659976000345,53416.29262464001 2025-05-22,02:21:16.000,142,11028870,12925,0,1747880475,13001.058373999993,73.70774715000152,53416.30659888 2025-05-22,02:21:17.000,142,11028831,12925,0,1747880476,13000.970801969997,73.7288945399996,53416.313586 2025-05-22,02:21:18.000,142,11028841,12965,0,1747880477,13000.869757319997,73.80643496999983,53416.32756024 2025-05-22,02:21:19.000,142,11028841,13005,0,1747880478,13000.728294809996,73.86987714000134,53416.34153448001 2025-05-22,02:21:20.000,142,11028861,13045,0,1747880479,13000.573359679991,73.96151583000028,53416.39044432001 2025-05-22,02:21:21.000,142,11028799,12925,0,1747880480,13000.43189716999,74.02495800000179,53416.4533284 2025-05-22,02:21:22.000,142,11028822,13165,0,1747880481,13000.29043465999,74.16594060000352,53416.34153448001 2025-05-22,02:21:23.000,142,11028787,13125,0,1747880482,13000.16918107999,74.27167755000119,53416.36249584001 2025-05-22,02:21:24.000,142,11028812,13085,0,1747880483,13000.041191189994,74.40561102000356,53416.42537992 2025-05-22,02:21:25.000,142,11028845,12765,0,1747880484,12999.967091779989,74.45495492999908,53416.42537992 2025-05-22,02:21:26.000,142,11028869,13085,0,1747880485,12999.906464989988,74.56774101000337,53416.467302640005 2025-05-22,02:21:27.000,142,11028851,12845,0,1747880486,12999.751529859997,74.65937970000232,53416.43935416001 2025-05-22,02:21:28.000,142,11028862,13085,0,1747880487,12999.610067349997,74.69462534999911,53416.418392800006 2025-05-22,02:21:29.000,142,11028813,12845,0,1747880488,12999.502286390001,74.76511664999998,53416.44634128 2025-05-22,02:21:30.000,142,11028825,12965,0,1747880489,12999.448395909996,74.81446056000277,53416.43935416001 2025-05-22,02:21:31.000,142,11028835,12965,0,1747880490,12999.38103281,74.89905012000236,53416.418392800006 2025-05-22,02:21:32.000,142,11028810,13285,0,1747880491,12999.32040602,74.91314838000108,53416.397431440004 2025-05-22,02:21:33.000,142,11028869,13045,0,1747880492,12999.27998816,74.92019751000043,53416.37647008 2025-05-22,02:21:34.000,142,11028874,12765,0,1747880493,12999.27325184999,74.9906888100013,53416.418392800006 2025-05-22,02:21:35.000,142,11028842,12805,0,1747880494,12999.27325184999,75.06118011000217,53416.42537992 2025-05-22,02:21:36.000,142,11028808,13125,0,1747880495,12999.27325184999,75.12462228000368,53416.369482960006 2025-05-22,02:21:37.000,142,11028823,12925,0,1747880496,12999.36082388,75.16691705999983,53416.39044432001 2025-05-22,02:21:38.000,142,11028817,13125,0,1747880497,12999.414714359991,75.18101531999855,53416.39044432001 2025-05-22,02:21:39.000,142,11028853,13205,0,1747880498,12999.461868530001,75.26560487999814,53416.37647008 2025-05-22,02:21:40.000,142,11028857,13125,0,1747880499,12999.482077460001,75.35019443999772,53416.40441856 2025-05-22,02:21:41.000,142,11028836,12765,0,1747880500,12999.515759009992,75.42068573999859,53416.397431440004 2025-05-22,02:21:42.000,142,11028836,13005,0,1747880501,12999.576385799992,75.57576659999904,53416.3834572 2025-05-22,02:21:43.000,142,11028844,12765,0,1747880502,12999.663957830002,75.70265094000206,53416.3834572 2025-05-22,02:21:44.000,142,11028869,12965,0,1747880503,12999.765002480002,75.77314224000293,53416.37647008 2025-05-22,02:21:45.000,142,11028878,12925,0,1747880504,12999.839101889993,75.83658441000443,53416.43236704 2025-05-22,02:21:46.000,142,11028860,13005,0,1747880505,12999.899728679993,75.87887919000059,53416.42537992 2025-05-22,02:21:47.000,142,11028868,12925,0,1747880506,12999.906464989988,75.9423213600021,53416.42537992 2025-05-22,02:21:48.000,142,11028826,13125,0,1747880507,12999.980564399993,75.95641962000082,53416.4533284 2025-05-22,02:21:49.000,142,11028850,13085,0,1747880508,13000.007509639989,75.97051787999953,53416.47428976 2025-05-22,02:21:50.000,142,11028832,12805,0,1747880509,13000.061400119994,75.96346875000017,53416.43236704 2025-05-22,02:21:51.000,142,11028819,12805,0,1747880510,13000.16918107999,75.96346875000017,53416.50223824 2025-05-22,02:21:52.000,142,11028876,12805,0,1747880511,13000.19612632,75.86478093000187,53416.50922536001 2025-05-22,02:21:53.000,142,11028813,12925,0,1747880512,13000.22980786999,75.80133876000036,53416.54416096 2025-05-22,02:21:54.000,142,11028905,12765,0,1747880513,13000.27696204,75.68855268000334,53416.55813520001 2025-05-22,02:21:55.000,142,11028876,12845,0,1747880514,13000.35106144999,75.63215964000119,53416.54416096 2025-05-22,02:21:56.000,142,11028812,13085,0,1747880515,13000.45210609999,75.58986485999776,53416.586083680006 2025-05-22,02:21:57.000,142,11028794,12965,0,1747880516,13000.49926027,75.52642269000353,53416.5930708 2025-05-22,02:21:58.000,142,11028850,12805,0,1747880517,13000.58009599,75.49822616999882,53416.62101928 2025-05-22,02:21:59.000,142,11028823,13045,0,1747880518,13000.633986469991,75.49117703999946,53416.60704504001 2025-05-22,02:22:00.000,142,11028832,12885,0,1747880519,13000.714822189992,75.47002965000138,53416.65595488001 2025-05-22,02:22:01.000,142,11028850,12965,0,1747880520,13000.755240049992,75.4841279100001,53416.704864720006 2025-05-22,02:22:02.000,142,11028820,12885,0,1747880521,13000.782185290002,75.50527529999817,53416.732813200004 2025-05-22,02:22:03.000,142,11028809,12925,0,1747880522,13000.849548389997,75.5475700800016,53416.7677488 2025-05-22,02:22:04.000,142,11028824,13005,0,1747880523,13000.883229940002,75.55461921000096,53416.7677488 2025-05-22,02:22:05.000,142,11028796,12805,0,1747880524,13000.916911489992,75.61806138000247,53416.76076168 2025-05-22,02:22:06.000,142,11028858,12805,0,1747880525,13000.930384109997,75.68150355000398,53416.83762 2025-05-22,02:22:07.000,142,11028817,13085,0,1747880526,13000.930384109997,75.6956018100027,53416.83063288 2025-05-22,02:22:08.000,142,11028825,12765,0,1747880527,13000.937120419992,75.65330702999927,53416.83762 2025-05-22,02:22:09.000,142,11028822,13045,0,1747880528,13000.950593039997,75.58986485999776,53416.89351696001 2025-05-22,02:22:10.000,142,11028817,12765,0,1747880529,13000.943856730002,75.52642269000353,53416.87954272 2025-05-22,02:22:11.000,142,11028825,12725,0,1747880530,13000.957329349993,75.49822616999882,53416.92845256 2025-05-22,02:22:12.000,142,11028803,13045,0,1747880531,13000.930384109997,75.39248922000115,53416.9074912 2025-05-22,02:22:13.000,142,11028848,12685,0,1747880532,13000.903438870002,75.32904704999964,53416.93543968 2025-05-22,02:22:14.000,142,11028861,12965,0,1747880533,13000.863021010002,75.26560487999814,53417.03325936001 2025-05-22,02:22:15.000,142,11028836,13245,0,1747880534,13000.775448979992,75.21626097000262,53416.99832376 2025-05-22,02:22:16.000,142,11028826,13125,0,1747880535,13000.714822189992,75.1387205400024,53417.040246480006 2025-05-22,02:22:17.000,142,11028865,12885,0,1747880536,13000.607041229996,75.08232750000025,53417.01229800001 2025-05-22,02:22:18.000,142,11028809,12845,0,1747880537,13000.526205509996,75.04003272000409,53417.040246480006 2025-05-22,02:22:19.000,142,11028817,13165,0,1747880538,13000.445369789995,75.00478707000002,53417.07518208 2025-05-22,02:22:20.000,142,11028839,12925,0,1747880539,13000.29717097,74.98363968000194,53417.10313056 2025-05-22,02:22:21.000,142,11028839,13045,0,1747880540,13000.16918107999,75.00478707000002,53417.06120784001 2025-05-22,02:22:22.000,142,11028849,12845,0,1747880541,13000.000773329994,74.9906888100013,53417.068194960004 2025-05-22,02:22:23.000,142,11028820,13285,0,1747880542,12999.872783439998,74.9272466399998,53417.16601464 2025-05-22,02:22:24.000,142,11028798,12725,0,1747880543,12999.711111999997,74.96249229000387,53417.11011768001 2025-05-22,02:22:25.000,142,11028824,13325,0,1747880544,12999.495550079992,74.98363968000194,53417.10313056 2025-05-22,02:22:26.000,142,11028815,13125,0,1747880545,12999.306933399996,75.01183619999938,53417.10313056 2025-05-22,02:22:27.000,142,11028820,12965,0,1747880546,12999.11831672,74.97659055000258,53417.138066160005 2025-05-22,02:22:28.000,142,11028801,13045,0,1747880547,12998.875809559999,74.98363968000194,53417.09614344 2025-05-22,02:22:29.000,142,11028873,13005,0,1747880548,12998.653511329998,74.96954142000322,53417.14505328 2025-05-22,02:22:30.000,142,11028805,13045,0,1747880549,12998.404267860002,74.98363968000194,53417.12409192 2025-05-22,02:22:31.000,142,11028821,13045,0,1747880550,12998.195442249991,75.03298359000473,53417.17300176 2025-05-22,02:22:32.000,142,11028816,12725,0,1747880551,12998.00008926,74.96954142000322,53417.12409192 2025-05-22,02:22:33.000,142,11028831,13125,0,1747880552,12997.79126364999,74.9554431600045,53417.089156320006 2025-05-22,02:22:34.000,142,11028791,13245,0,1747880553,12997.528547559989,74.9272466399998,53417.10313056 2025-05-22,02:22:35.000,142,11028837,13285,0,1747880554,12997.339930879993,74.89905012000236,53417.089156320006 2025-05-22,02:22:36.000,142,11028854,12725,0,1747880555,12997.144577890002,74.84265708000021,53417.089156320006 2025-05-22,02:22:37.000,142,11028863,13005,0,1747880556,12996.98290645,74.78626403999806,53417.08216920001 2025-05-22,02:22:38.000,142,11028863,13005,0,1747880557,12996.807762389995,74.77216577999934,53417.0472336 2025-05-22,02:22:39.000,142,11028788,12725,0,1747880558,12996.6797725,74.75806752000062,53416.99832376 2025-05-22,02:22:40.000,142,11028828,13125,0,1747880559,12996.565255229994,74.70167447999847,53416.970375280005 2025-05-22,02:22:41.000,142,11028814,13005,0,1747880560,12996.444001649994,74.72282187000383,53417.00531088 2025-05-22,02:22:42.000,142,11028815,13085,0,1747880561,12996.329484379989,74.67347796000104,53416.98434952 2025-05-22,02:22:43.000,142,11028813,12925,0,1747880562,12996.241912349993,74.63823231000424,53416.970375280005 2025-05-22,02:22:44.000,142,11028860,13005,0,1747880563,12996.080240909992,74.6805270900004,53416.94242680001 2025-05-22,02:22:45.000,142,11028818,12885,0,1747880564,12995.918569469992,74.68757621999976,53416.921465440006 2025-05-22,02:22:46.000,142,11028834,13005,0,1747880565,12995.817524819991,74.75101839000126,53416.91447832001 2025-05-22,02:22:47.000,142,11028828,12965,0,1747880566,12995.68279862,74.82855882000149,53416.88652984 2025-05-22,02:22:48.000,142,11028841,13085,0,1747880567,12995.548072419995,74.892000990003,53416.83762 2025-05-22,02:22:49.000,142,11028848,13005,0,1747880568,12995.43355514999,74.9272466399998,53416.83063288 2025-05-22,02:22:50.000,142,11028809,12845,0,1747880569,12995.31230156999,75.01888532999874,53416.872555600006 2025-05-22,02:22:51.000,142,11028825,12965,0,1747880570,12995.204520609994,75.10347488999832,53416.82364576001 2025-05-22,02:22:52.000,142,11028846,13125,0,1747880571,12995.103475959993,75.13167141000304,53416.81665864 2025-05-22,02:22:53.000,142,11028810,12925,0,1747880572,12995.022640239993,75.14576967000176,53416.704864720006 2025-05-22,02:22:54.000,142,11028830,12685,0,1747880573,12994.908122970002,75.22331010000198,53416.74678744001 2025-05-22,02:22:55.000,142,11028817,12965,0,1747880574,12994.881177729992,75.24445749000006,53416.69787760001 2025-05-22,02:22:56.000,142,11028784,13165,0,1747880575,12994.847496180002,75.26560487999814,53416.5930708 2025-05-22,02:22:57.000,142,11028823,12965,0,1747880576,12994.881177729992,75.24445749000006,53416.62101928 2025-05-22,02:22:58.000,142,11028849,13245,0,1747880577,12994.914859279997,75.23035923000134,53416.5930708 2025-05-22,02:22:59.000,142,11028855,13165,0,1747880578,12994.968749760003,75.14576967000176,53416.586083680006 2025-05-22,02:23:00.000,142,11028807,12885,0,1747880579,12995.029376549988,75.13167141000304,53416.5930708 2025-05-22,02:23:01.000,142,11028855,12965,0,1747880580,12995.083267029993,75.11052401999768,53416.54416096 2025-05-22,02:23:02.000,142,11028806,13125,0,1747880581,12995.164102749994,75.0259344599981,53416.57909656001 2025-05-22,02:23:03.000,142,11028860,12965,0,1747880582,12995.298828949999,75.0259344599981,53416.586083680006 2025-05-22,02:23:04.000,142,11028808,13125,0,1747880583,12995.386400979995,74.94839402999787,53416.53018672001 2025-05-22,02:23:05.000,142,11028801,13005,0,1747880584,12995.527863489995,74.90609925000172,53416.54416096 2025-05-22,02:23:06.000,142,11028846,13045,0,1747880585,12995.628908139995,74.87790273000428,53416.5231996 2025-05-22,02:23:07.000,142,11028795,13005,0,1747880586,12995.736689099991,74.84265708000021,53416.54416096 2025-05-22,02:23:08.000,142,11028797,12925,0,1747880587,12995.797315889991,74.7933131700047,53416.50922536001 2025-05-22,02:23:09.000,142,11028861,12925,0,1747880588,12995.857942679992,74.82150969000213,53416.50922536001 2025-05-22,02:23:10.000,142,11028794,12845,0,1747880589,12995.905096850001,74.75806752000062,53416.48826400001 2025-05-22,02:23:11.000,142,11028811,12765,0,1747880590,12996.006141500002,74.75101839000126,53416.48826400001 2025-05-22,02:23:12.000,142,11028786,12925,0,1747880591,12996.080240909992,74.75101839000126,53416.50922536001 2025-05-22,02:23:13.000,142,11028803,13085,0,1747880592,12996.154340319998,74.75101839000126,53416.43935416001 2025-05-22,02:23:14.000,142,11028792,13125,0,1747880593,12996.235176039998,74.75101839000126,53416.49525112 2025-05-22,02:23:15.000,142,11028845,13205,0,1747880594,12996.268857589988,74.72987100000319,53416.48127688 2025-05-22,02:23:16.000,142,11028804,12965,0,1747880595,12996.289066519988,74.67347796000104,53416.47428976 2025-05-22,02:23:17.000,142,11028821,12925,0,1747880596,12996.376638549998,74.69462534999911,53416.48826400001 2025-05-22,02:23:18.000,142,11028792,12965,0,1747880597,12996.410320099989,74.73692013000255,53416.5231996 2025-05-22,02:23:19.000,142,11028789,12725,0,1747880598,12996.47094688999,74.7439692600019,53416.49525112 2025-05-22,02:23:20.000,142,11028811,13085,0,1747880599,12996.504628439994,74.73692013000255,53416.53018672001 2025-05-22,02:23:21.000,142,11028816,12685,0,1747880600,12996.545046299994,74.69462534999911,53416.5231996 2025-05-22,02:23:22.000,142,11028787,12805,0,1747880601,12996.625882019995,74.6805270900004,53416.586083680006 2025-05-22,02:23:23.000,142,11028794,13125,0,1747880602,12996.767344529995,74.63823231000424,53416.565122320004 2025-05-22,02:23:24.000,142,11028793,13005,0,1747880603,12996.929015969996,74.61708491999889,53416.61403216 2025-05-22,02:23:25.000,142,11028834,13205,0,1747880604,12997.083951100001,74.58183927000209,53416.60704504001 2025-05-22,02:23:26.000,142,11028753,13085,0,1747880605,12997.279304089992,74.51134797000122,53416.64198064 2025-05-22,02:23:27.000,142,11028771,12805,0,1747880606,12997.494866009998,74.41970928000228,53416.67691624001 2025-05-22,02:23:28.000,142,11028839,13245,0,1747880607,12997.676746379999,74.40561102000356,53416.71185184 2025-05-22,02:23:29.000,142,11028792,12845,0,1747880608,12997.89904461,74.3985618900042,53416.72582608001 2025-05-22,02:23:30.000,142,11028814,12845,0,1747880609,12998.08092498,74.34921798000141,53416.79569728001 2025-05-22,02:23:31.000,142,11028762,13005,0,1747880610,12998.262805350001,74.34216885000205,53416.83762 2025-05-22,02:23:32.000,142,11028832,12805,0,1747880611,12998.424476790002,74.30692319999798,53416.88652984 2025-05-22,02:23:33.000,142,11028788,12965,0,1747880612,12998.586148230002,74.26462842000183,53416.86556848001 2025-05-22,02:23:34.000,142,11028797,13125,0,1747880613,12998.774764909998,74.19413712000096,53417.01229800001 2025-05-22,02:23:35.000,142,11028872,12925,0,1747880614,12998.963381589994,74.10249843000202,53417.00531088 2025-05-22,02:23:36.000,142,11028791,12965,0,1747880615,12999.185679819995,74.02495800000179,53417.08216920001 2025-05-22,02:23:37.000,142,11028827,13285,0,1747880616,12999.407978049996,73.9403684400022,53417.138066160005 2025-05-22,02:23:38.000,142,11028852,12805,0,1747880617,12999.623539970002,73.81348409999919,53417.15902752001 2025-05-22,02:23:39.000,142,11028815,13005,0,1747880618,12999.852574509998,73.77118932000303,53417.22889872001 2025-05-22,02:23:40.000,142,11028853,12925,0,1747880619,13000.020982259994,73.64430498000002,53417.2917828 2025-05-22,02:23:41.000,142,11028799,12965,0,1747880620,13000.25001679999,73.48922411999956,53417.33370552 2025-05-22,02:23:42.000,142,11028858,13125,0,1747880621,13000.37800669,73.39053630000126,53417.39658960001 2025-05-22,02:23:43.000,142,11028809,12965,0,1747880622,13000.55315074999,73.22135718000209,53417.522357760005 2025-05-22,02:23:44.000,142,11028797,13005,0,1747880623,13000.714822189992,73.05922719000228,53417.52934488 2025-05-22,02:23:45.000,142,11028804,12725,0,1747880624,13000.849548389997,72.93939197999862,53417.66210016001 2025-05-22,02:23:46.000,142,11028823,12765,0,1747880625,13000.970801969997,72.7913602500048,53417.711010000006 2025-05-22,02:23:47.000,142,11028837,12925,0,1747880626,13001.058373999993,72.57283722000284,53417.80184256001 2025-05-22,02:23:48.000,142,11028864,12965,0,1747880627,13001.145946029988,72.4671002699979,53417.885688 2025-05-22,02:23:49.000,142,11028790,13205,0,1747880628,13001.226781749989,72.28382289000001,53417.976520560005 2025-05-22,02:23:50.000,142,11028817,12765,0,1747880629,13001.294144849999,72.19923333000042,53418.060366 2025-05-22,02:23:51.000,142,11028818,12685,0,1747880630,13001.314353779999,72.04415246999997,53418.11626296001 2025-05-22,02:23:52.000,142,11028801,13005,0,1747880631,13001.354771639999,71.92431726000359,53418.23504400001 2025-05-22,02:23:53.000,142,11028842,12765,0,1747880632,13001.32782639999,71.83267857000465,53418.2699796 2025-05-22,02:23:54.000,142,11028864,13125,0,1747880633,13001.300881159994,71.74103987999843,53418.409722000004 2025-05-22,02:23:55.000,142,11028770,12885,0,1747880634,13001.246990679989,71.60710641000333,53418.43767048 2025-05-22,02:23:56.000,142,11028839,12965,0,1747880635,13001.186363889989,71.54366424000182,53418.54247728001 2025-05-22,02:23:57.000,142,11028844,13245,0,1747880636,13001.139209719993,71.51546772000438,53418.66125832 2025-05-22,02:23:58.000,142,11028801,12845,0,1747880637,13001.058373999993,71.48022207000031,53418.745103760004 2025-05-22,02:23:59.000,142,11028774,12965,0,1747880638,13000.930384109997,71.45202555000287,53418.77305224 2025-05-22,02:24:00.000,142,11028798,12965,0,1747880639,13000.829339459997,71.4167798999988,53418.863884800005 2025-05-22,02:24:01.000,142,11028837,12845,0,1747880640,13000.687876949996,71.40973076999944,53418.90580752001 2025-05-22,02:24:02.000,142,11028864,13005,0,1747880641,13000.566623369996,71.4167798999988,53418.94773024 2025-05-22,02:24:03.000,142,11028842,13085,0,1747880642,13000.49926027,71.44497642000351,53419.02458856001 2025-05-22,02:24:04.000,142,11028815,12885,0,1747880643,13000.43863348,71.45907468000223,53419.101446880006 2025-05-22,02:24:05.000,142,11028828,12805,0,1747880644,13000.33085251999,71.50841858999775,53419.1783052 2025-05-22,02:24:06.000,142,11028845,12645,0,1747880645,13000.22980786999,71.5648116299999,53419.16433096 2025-05-22,02:24:07.000,142,11028832,12925,0,1747880646,13000.14897214999,71.57186075999925,53419.22022792001 2025-05-22,02:24:08.000,142,11028833,13165,0,1747880647,13000.068136429989,71.62120467000204,53419.24118928001 2025-05-22,02:24:09.000,142,11028799,12605,0,1747880648,12999.987300709989,71.74808900999778,53419.22721504 2025-05-22,02:24:10.000,142,11028832,12925,0,1747880649,12999.892992369998,71.80448204999993,53419.35997032001 2025-05-22,02:24:11.000,142,11028850,13085,0,1747880650,12999.818892959993,71.92431726000359,53419.3529832 2025-05-22,02:24:12.000,142,11028870,12805,0,1747880651,12999.724584620002,72.01595595000254,53419.45080288 2025-05-22,02:24:13.000,142,11028826,12965,0,1747880652,12999.643748900002,72.10054551000212,53419.4228544 2025-05-22,02:24:14.000,142,11028871,13125,0,1747880653,12999.495550079992,72.1851350700017,53419.49971272 2025-05-22,02:24:15.000,142,11028831,12845,0,1747880654,12999.394505429991,72.3331668000028,53419.56958392 2025-05-22,02:24:16.000,142,11028854,12805,0,1747880655,12999.306933399996,72.4318546200011,53419.57657104001 2025-05-22,02:24:17.000,142,11028837,12845,0,1747880656,12999.21262505999,72.55873896000412,53419.604519520006 2025-05-22,02:24:18.000,142,11028839,12965,0,1747880657,12999.15873458,72.70677068999794,53419.59054528 2025-05-22,02:24:19.000,142,11028820,12645,0,1747880658,12999.11831672,72.83365503000095,53419.632468 2025-05-22,02:24:20.000,142,11028848,13005,0,1747880659,12999.05095361999,72.93939197999862,53419.632468 2025-05-22,02:24:21.000,142,11028829,12645,0,1747880660,12998.963381589994,73.05217806000292,53419.61150664 2025-05-22,02:24:22.000,142,11028849,12925,0,1747880661,12998.94990896999,73.1720132699993,53419.69535208001 2025-05-22,02:24:23.000,142,11028835,12965,0,1747880662,12998.896018489999,73.29889761000231,53419.68137784 2025-05-22,02:24:24.000,142,11028815,12965,0,1747880663,12998.848864319989,73.44692934000341,53419.68137784 2025-05-22,02:24:25.000,142,11028856,13005,0,1747880664,12998.835391699999,73.60201020000386,53419.68836496 2025-05-22,02:24:26.000,142,11028802,13125,0,1747880665,12998.781501219994,73.73594366999896,53419.68836496 2025-05-22,02:24:27.000,142,11028818,12885,0,1747880666,12998.707401809988,73.86282801000198,53419.72330056001 2025-05-22,02:24:28.000,142,11028764,12685,0,1747880667,12998.666983949988,73.98266321999836,53419.71631344001 2025-05-22,02:24:29.000,142,11028792,13045,0,1747880668,12998.640038709993,74.08135104000394,53419.73028768 2025-05-22,02:24:30.000,142,11028900,12845,0,1747880669,12998.626566090003,74.23643190000439,53419.75823616 2025-05-22,02:24:31.000,142,11028811,12925,0,1747880670,12998.559202989993,74.39151276000484,53419.76522328001 2025-05-22,02:24:32.000,142,11028851,13005,0,1747880671,12998.518785129992,74.50429884000187,53419.78618464 2025-05-22,02:24:33.000,142,11028851,13285,0,1747880672,12998.518785129992,74.58183927000209,53419.77919752 2025-05-22,02:24:34.000,142,11028805,12925,0,1747880673,12998.417740479992,74.68757621999976,53419.81413312001 2025-05-22,02:24:35.000,142,11028804,12885,0,1747880674,12998.390795239997,74.7792149099987,53419.772210400006 2025-05-22,02:24:36.000,142,11028793,13125,0,1747880675,12998.377322619992,74.84265708000021,53419.81413312001 2025-05-22,02:24:37.000,142,11028814,12685,0,1747880676,12998.336904759992,74.93429576999915,53419.79317176001 2025-05-22,02:24:38.000,142,11028835,12885,0,1747880677,12998.283014280001,74.96249229000387,53419.76522328001 2025-05-22,02:24:39.000,142,11028798,12925,0,1747880678,12998.303223210001,74.97659055000258,53419.80015888 2025-05-22,02:24:40.000,142,11028856,12805,0,1747880679,12998.235860109991,74.97659055000258,53419.821120240005 2025-05-22,02:24:41.000,142,11028805,12965,0,1747880680,12998.195442249991,74.94839402999787,53419.82810736 2025-05-22,02:24:42.000,142,11028795,12805,0,1747880681,12998.148288079996,74.87790273000428,53419.807146 2025-05-22,02:24:43.000,142,11028819,12965,0,1747880682,12998.107870219996,74.82150969000213,53419.74426192001 2025-05-22,02:24:44.000,142,11028861,13005,0,1747880683,12998.07418866999,74.77216577999934,53419.772210400006 2025-05-22,02:24:45.000,142,11028799,13005,0,1747880684,12998.027034499995,74.6805270900004,53419.79317176001 2025-05-22,02:24:46.000,142,11028783,12725,0,1747880685,12997.986616639995,74.59593753000081,53419.870030080005 2025-05-22,02:24:47.000,142,11028843,12965,0,1747880686,12997.93272615999,74.5324953599993,53419.821120240005 2025-05-22,02:24:48.000,142,11028851,13125,0,1747880687,12997.89904461,74.40561102000356,53419.85605584 2025-05-22,02:24:49.000,142,11028806,13205,0,1747880688,12997.87883568,74.2857758099999,53419.79317176001 2025-05-22,02:24:50.000,142,11028831,13005,0,1747880689,12997.87883568,74.18003886000224,53419.82810736 2025-05-22,02:24:51.000,142,11028805,12725,0,1747880690,12997.79799996,74.11659669000073,53419.86304296001 2025-05-22,02:24:52.000,142,11028818,12725,0,1747880691,12997.81820889,74.0390562600005,53419.821120240005 2025-05-22,02:24:53.000,142,11028854,13165,0,1747880692,12997.81820889,73.95446670000092,53419.80015888 2025-05-22,02:24:54.000,142,11028788,12925,0,1747880693,12997.77105471999,73.90512278999813,53419.85605584 2025-05-22,02:24:55.000,142,11028855,13125,0,1747880694,12997.75084578999,73.82053322999855,53419.90496568 2025-05-22,02:24:56.000,142,11028797,13125,0,1747880695,12997.784527339994,73.77823845000239,53419.870030080005 2025-05-22,02:24:57.000,142,11028824,13085,0,1747880696,12997.77779103,73.75004192999768,53419.88400432001 2025-05-22,02:24:58.000,142,11028798,12885,0,1747880697,12997.81147257999,73.75004192999768,53419.84906872 2025-05-22,02:24:59.000,142,11028790,12885,0,1747880698,12997.85189043999,73.70774715000152,53419.84906872 2025-05-22,02:25:00.000,142,11028818,12925,0,1747880699,12997.885571989995,73.70069802000216,53419.84208160001 2025-05-22,02:25:01.000,142,11028801,13125,0,1747880700,12997.885571989995,73.68659976000345,53419.83509448 2025-05-22,02:25:02.000,142,11028849,12845,0,1747880701,12997.95293508999,73.65840323999873,53419.79317176001 2025-05-22,02:25:03.000,142,11028829,12965,0,1747880702,12997.946198779995,73.60905933000322,53419.81413312001 2025-05-22,02:25:04.000,142,11028807,12885,0,1747880703,12998.02029819,73.5949610700045,53419.8770172 2025-05-22,02:25:05.000,142,11028834,12965,0,1747880704,12998.04050712,73.58086280999851,53419.84906872 2025-05-22,02:25:06.000,142,11028778,12965,0,1747880705,12998.067452359996,73.55971542000043,53419.8770172 2025-05-22,02:25:07.000,142,11028820,12845,0,1747880706,12998.12134284,73.58791193999787,53419.93291416001 2025-05-22,02:25:08.000,142,11028810,12845,0,1747880707,12998.195442249991,73.58791193999787,53419.988811120005 2025-05-22,02:25:09.000,142,11028866,13005,0,1747880708,12998.175233319991,73.5949610700045,53419.95387552 2025-05-22,02:25:10.000,142,11028870,12845,0,1747880709,12998.175233319991,73.62315759000194,53419.92592704 2025-05-22,02:25:11.000,142,11028828,12925,0,1747880710,12998.128079149996,73.63725585000066,53419.95387552 2025-05-22,02:25:12.000,142,11028811,12885,0,1747880711,12998.12134284,73.63725585000066,53419.93291416001 2025-05-22,02:25:13.000,142,11028794,13365,0,1747880712,12998.047243429995,73.70069802000216,53419.88400432001 2025-05-22,02:25:14.000,142,11028845,12725,0,1747880713,12998.027034499995,73.75709106000431,53419.98182400001 2025-05-22,02:25:15.000,142,11028834,13125,0,1747880714,12997.946198779995,73.81348409999919,53419.96086264001 2025-05-22,02:25:16.000,142,11028794,12765,0,1747880715,12997.89904461,73.86282801000198,53419.97483688 2025-05-22,02:25:17.000,142,11028825,13245,0,1747880716,12997.83168150999,73.9403684400022,53419.98182400001 2025-05-22,02:25:18.000,142,11028833,12885,0,1747880717,12997.723900549994,73.98266321999836,53419.98182400001 2025-05-22,02:25:19.000,142,11028797,12965,0,1747880718,12997.636328519999,74.01085974000307,53419.97483688 2025-05-22,02:25:20.000,142,11028832,12965,0,1747880719,12997.501602319993,74.06725277999794,53419.98182400001 2025-05-22,02:25:21.000,142,11028848,12805,0,1747880720,12997.434239219998,74.11659669000073,53419.988811120005 2025-05-22,02:25:22.000,142,11028819,12965,0,1747880721,12997.326458260002,74.15889147000416,53419.96784976 2025-05-22,02:25:23.000,142,11028796,13045,0,1747880722,12997.259095159992,74.20118625000032,53419.99579824 2025-05-22,02:25:24.000,142,11028823,13045,0,1747880723,12997.117632649992,74.26462842000183,53419.95387552 2025-05-22,02:25:25.000,142,11028821,13005,0,1747880724,12997.036796929991,74.23643190000439,53420.02374672 2025-05-22,02:25:26.000,142,11028826,13285,0,1747880725,12996.929015969996,74.26462842000183,53419.9468884 2025-05-22,02:25:27.000,142,11028861,12765,0,1747880726,12996.81449869999,74.29282493999926,53419.98182400001 2025-05-22,02:25:28.000,142,11028835,12885,0,1747880727,12996.74039929,74.34216885000205,53419.98182400001 2025-05-22,02:25:29.000,142,11028841,12885,0,1747880728,12996.666299879995,74.34921798000141,53419.95387552 2025-05-22,02:25:30.000,142,11028842,13125,0,1747880729,12996.59893678,74.42675841000164,53419.96784976 2025-05-22,02:25:31.000,142,11028820,12965,0,1747880730,12996.53830999,74.41970928000228,53420.0167596 2025-05-22,02:25:32.000,142,11028845,12925,0,1747880731,12996.484419509994,74.44085667000036,53419.97483688 2025-05-22,02:25:33.000,142,11028860,12925,0,1747880732,12996.430529029989,74.46200405999843,53420.00977248001 2025-05-22,02:25:34.000,142,11028847,12805,0,1747880733,12996.383374859994,74.51134797000122,53420.05169520001 2025-05-22,02:25:35.000,142,11028871,12805,0,1747880734,12996.336220689998,74.4972497100025,53420.07265656 2025-05-22,02:25:36.000,142,11028805,12925,0,1747880735,12996.295802829998,74.53954448999866,53420.037720960005 2025-05-22,02:25:37.000,142,11028831,13085,0,1747880736,12996.255384969998,74.56774101000337,53420.05868232001 2025-05-22,02:25:38.000,142,11028832,13245,0,1747880737,12996.241912349993,74.61003578999953,53420.09361792 2025-05-22,02:25:39.000,142,11028821,12965,0,1747880738,12996.282330209993,74.62413404999825,53420.05169520001 2025-05-22,02:25:40.000,142,11028858,13085,0,1747880739,12996.241912349993,74.65937970000232,53420.07964368001 2025-05-22,02:25:41.000,142,11028804,12885,0,1747880740,12996.255384969998,74.6805270900004,53420.107592160006 2025-05-22,02:25:42.000,142,11028844,12845,0,1747880741,12996.228439729988,74.75101839000126,53420.07265656 2025-05-22,02:25:43.000,142,11028829,13165,0,1747880742,12996.214967109998,74.76511664999998,53420.11457928 2025-05-22,02:25:44.000,142,11028864,12845,0,1747880743,12996.262121279993,74.84265708000021,53420.16348912 2025-05-22,02:25:45.000,142,11028823,12965,0,1747880744,12996.376638549998,74.96249229000387,53420.13554064 2025-05-22,02:25:46.000,142,11028838,13165,0,1747880745,12996.390111169989,75.00478707000002,53420.17047624 2025-05-22,02:25:47.000,142,11028845,13085,0,1747880746,12996.484419509994,75.05413098000281,53420.21938608001 2025-05-22,02:25:48.000,142,11028842,12765,0,1747880747,12996.57872785,75.11757315000432,53420.205411840005 2025-05-22,02:25:49.000,142,11028825,12925,0,1747880748,12996.63935464,75.19511358000454,53420.24034744 2025-05-22,02:25:50.000,142,11028866,12605,0,1747880749,12996.72019036,75.29380140000285,53420.21239896 2025-05-22,02:25:51.000,142,11028838,13125,0,1747880750,12996.80102608,75.37134183000308,53420.23336032 2025-05-22,02:25:52.000,142,11028817,12925,0,1747880751,12996.935752279991,75.4488822600033,53420.29624440001 2025-05-22,02:25:53.000,142,11028824,13085,0,1747880752,12997.023324310001,75.50527529999817,53420.324192880005 2025-05-22,02:25:54.000,142,11028834,12805,0,1747880753,12997.090687409996,75.60396312000375,53420.30323152 2025-05-22,02:25:55.000,142,11028789,13245,0,1747880754,12997.232149919997,75.68150355000398,53420.324192880005 2025-05-22,02:25:56.000,142,11028786,13085,0,1747880755,12997.339930879993,75.72379833000014,53420.40803832 2025-05-22,02:25:57.000,142,11028864,12805,0,1747880756,12997.447711839988,75.82248614999844,53420.41502544001 2025-05-22,02:25:58.000,142,11028827,12885,0,1747880757,12997.602646969994,75.85773180000251,53420.48489664001 2025-05-22,02:25:59.000,142,11028847,12885,0,1747880758,12997.764318409994,75.95641962000082,53420.48489664001 2025-05-22,02:26:00.000,142,11028819,12845,0,1747880759,12997.91251722999,75.97051787999953,53420.56175496001 2025-05-22,02:26:01.000,142,11028878,13005,0,1747880760,12998.07418866999,76.02691092000168,53420.589703440004 2025-05-22,02:26:02.000,142,11028831,12805,0,1747880761,12998.256069039991,76.09035309000319,53420.59669056 2025-05-22,02:26:03.000,142,11028829,12925,0,1747880762,12998.411004169997,76.11150048000127,53420.68053600001 2025-05-22,02:26:04.000,142,11028855,12925,0,1747880763,12998.606357160003,76.14674612999806,53420.70149736001 2025-05-22,02:26:05.000,142,11028807,12645,0,1747880764,12998.734347049998,76.21723742999893,53420.73643296 2025-05-22,02:26:06.000,142,11028821,13005,0,1747880765,12998.88928217999,76.29477785999916,53420.876175360005 2025-05-22,02:26:07.000,142,11028869,13125,0,1747880766,12998.963381589994,76.3511709000013,53420.86918824001 2025-05-22,02:26:08.000,142,11028846,13205,0,1747880767,12999.13178933999,76.39346568000474,53420.925085200004 2025-05-22,02:26:09.000,142,11028849,12765,0,1747880768,12999.2395703,76.46395697999833,53420.994956400005 2025-05-22,02:26:10.000,142,11028839,12765,0,1747880769,12999.347351259996,76.46395697999833,53421.043866240005 2025-05-22,02:26:11.000,142,11028815,12765,0,1747880770,12999.448395909996,76.49215350000304,53421.06482760001 2025-05-22,02:26:12.000,142,11028799,13125,0,1747880771,12999.610067349997,76.4992026300024,53421.10675032001 2025-05-22,02:26:13.000,142,11028823,13045,0,1747880772,12999.744793550002,76.4992026300024,53421.08578896001 2025-05-22,02:26:14.000,142,11028847,12965,0,1747880773,12999.879519749993,76.4992026300024,53421.17662152 2025-05-22,02:26:15.000,142,11028849,12805,0,1747880774,13000.014245949998,76.49215350000304,53421.21854424 2025-05-22,02:26:16.000,142,11028807,13005,0,1747880775,13000.135499529999,76.42871133000153,53421.260466960004 2025-05-22,02:26:17.000,142,11028802,13045,0,1747880776,13000.263489419995,76.41461307000282,53421.29540256 2025-05-22,02:26:18.000,142,11028832,13005,0,1747880777,13000.41168823999,76.32297438000387,53421.36527376 2025-05-22,02:26:19.000,142,11028842,12925,0,1747880778,13000.45884241,76.24543395000364,53421.4141836 2025-05-22,02:26:20.000,142,11028819,12805,0,1747880779,13000.51273288999,76.23838482000428,53421.42117072001 2025-05-22,02:26:21.000,142,11028833,12965,0,1747880780,13000.566623369996,76.23133568999765,53421.498029040005 2025-05-22,02:26:22.000,142,11028805,13005,0,1747880781,13000.633986469991,76.18199178000214,53421.51200328 2025-05-22,02:26:23.000,142,11028889,12965,0,1747880782,13000.654195399991,76.17494265000278,53421.616810080006 2025-05-22,02:26:24.000,142,11028849,12805,0,1747880783,13000.681140640001,76.1537952600047,53421.58187448 2025-05-22,02:26:25.000,142,11028849,12925,0,1747880784,13000.741767430001,76.08330396000383,53421.616810080006 2025-05-22,02:26:26.000,142,11028845,13045,0,1747880785,13000.708085879996,76.01281266000296,53421.64475856 2025-05-22,02:26:27.000,142,11028790,13125,0,1747880786,13000.687876949996,75.97051787999953,53421.72161688 2025-05-22,02:26:28.000,142,11028798,12925,0,1747880787,13000.633986469991,75.9775670099989,53421.75655248001 2025-05-22,02:26:29.000,142,11028843,12765,0,1747880788,13000.58009599,75.91412484000466,53421.84039792 2025-05-22,02:26:30.000,142,11028809,12965,0,1747880789,13000.546414439996,75.93527223000274,53421.896294879996 2025-05-22,02:26:31.000,142,11028862,12965,0,1747880790,13000.45884241,75.95641962000082,53421.952191840006 2025-05-22,02:26:32.000,142,11028866,12765,0,1747880791,13000.39147930999,75.98461613999825,53421.9382176 2025-05-22,02:26:33.000,142,11028813,13005,0,1747880792,13000.263489419995,75.9775670099989,53422.001101680005 2025-05-22,02:26:34.000,142,11028842,12845,0,1747880793,13000.142235839994,75.95641962000082,53422.063985759996 2025-05-22,02:26:35.000,142,11028821,12765,0,1747880794,13000.014245949998,76.01281266000296,53422.063985759996 2025-05-22,02:26:36.000,142,11028804,12805,0,1747880795,12999.892992369998,76.06215656999848,53422.11289560001 2025-05-22,02:26:37.000,142,11028788,13125,0,1747880796,12999.731320929997,76.11854961000063,53422.098921360004 2025-05-22,02:26:38.000,142,11028817,13045,0,1747880797,12999.583122110002,76.1537952600047,53422.16180544001 2025-05-22,02:26:39.000,142,11028801,12765,0,1747880798,12999.434923289991,76.21723742999893,53422.168792560005 2025-05-22,02:26:40.000,142,11028824,13005,0,1747880799,12999.27325184999,76.28067960000044,53422.1827668 2025-05-22,02:26:41.000,142,11028804,13045,0,1747880800,12999.21262505999,76.33707264000259,53422.17577968 2025-05-22,02:26:42.000,142,11028820,13085,0,1747880801,12999.15199826999,76.3864165499981,53422.23866376001 2025-05-22,02:26:43.000,142,11028833,12725,0,1747880802,12999.07116254999,76.44985871999961,53422.252638 2025-05-22,02:26:44.000,142,11028843,12885,0,1747880803,12998.963381589994,76.48510437000368,53422.25962512001 2025-05-22,02:26:45.000,142,11028816,12885,0,1747880804,12998.936436349999,76.51330089000112,53422.28058648001 2025-05-22,02:26:46.000,142,11028828,12925,0,1747880805,12998.869073249989,76.60493958000006,53422.30853496001 2025-05-22,02:26:47.000,142,11028812,13125,0,1747880806,12998.768028599989,76.69657826999901,53422.266612240004 2025-05-22,02:26:48.000,142,11028846,12925,0,1747880807,12998.680456569993,76.77411869999924,53422.336483440005 2025-05-22,02:26:49.000,142,11028836,12765,0,1747880808,12998.586148230002,76.91510130000097,53422.35045768 2025-05-22,02:26:50.000,142,11028852,12805,0,1747880809,12998.478367269992,77.00673998999991,53422.30853496001 2025-05-22,02:26:51.000,142,11028871,13005,0,1747880810,12998.303223210001,77.12657520000357,53422.336483440005 2025-05-22,02:26:52.000,142,11028867,12965,0,1747880811,12998.1617607,77.26755779999803,53422.31552208 2025-05-22,02:26:53.000,142,11028842,12685,0,1747880812,12997.9596714,77.4014912700004,53422.35744480001 2025-05-22,02:26:54.000,142,11028796,12965,0,1747880813,12997.77105471999,77.5495230000015,53422.30853496001 2025-05-22,02:26:55.000,142,11028813,12965,0,1747880814,12997.609383279989,77.70460386000195,53422.32949632001 2025-05-22,02:26:56.000,142,11028857,12925,0,1747880815,12997.407293980003,77.8314881999977,53422.27359936 2025-05-22,02:26:57.000,142,11028744,12845,0,1747880816,12997.238886229992,77.95132341000135,53422.24565088 2025-05-22,02:26:58.000,142,11028867,12765,0,1747880817,12997.063742170001,78.09935514000244,53422.31552208 2025-05-22,02:26:59.000,142,11028784,13005,0,1747880818,12996.90207073,78.21214121999947,53422.287573600006 2025-05-22,02:27:00.000,142,11028787,12965,0,1747880819,12996.767344529995,78.28263252000033,53422.217702400005 2025-05-22,02:27:01.000,142,11028827,12965,0,1747880820,12996.625882019995,78.39541860000463,53422.19674104 2025-05-22,02:27:02.000,142,11028830,12605,0,1747880821,12996.524837369994,78.44476251000015,53422.22468952 2025-05-22,02:27:03.000,142,11028818,13125,0,1747880822,12996.396847479999,78.45886076999886,53422.11289560001 2025-05-22,02:27:04.000,142,11028780,12685,0,1747880823,12996.302539139993,78.5011555500023,53422.11289560001 2025-05-22,02:27:05.000,142,11028835,13045,0,1747880824,12996.174549249998,78.47295903000486,53422.098921360004 2025-05-22,02:27:06.000,142,11028820,13045,0,1747880825,12996.086977220002,78.42361512000207,53422.119882720006 2025-05-22,02:27:07.000,142,11028862,12845,0,1747880826,12996.006141500002,78.40246773000399,53421.99411456001 2025-05-22,02:27:08.000,142,11028807,12965,0,1747880827,12996.019614119992,78.3531238200012,53422.03603728 2025-05-22,02:27:09.000,142,11028818,12925,0,1747880828,12995.952251019997,78.26853426000162,53421.95917896 2025-05-22,02:27:10.000,142,11028811,13285,0,1747880829,12995.952251019997,78.19099383000139,53421.97315320001 2025-05-22,02:27:11.000,142,11028835,13005,0,1747880830,12995.958987329992,78.09230601000309,53421.91026912 2025-05-22,02:27:12.000,142,11028810,13125,0,1747880831,12995.992668879997,78.02886384000158,53421.87533352001 2025-05-22,02:27:13.000,142,11028801,12965,0,1747880832,12995.999405189992,77.95132341000135,53421.88930776 2025-05-22,02:27:14.000,142,11028838,13165,0,1747880833,12996.006141500002,77.93017602000327,53421.84039792 2025-05-22,02:27:15.000,142,11028802,12925,0,1747880834,12995.965723640002,77.86673385000176,53421.82642368001 2025-05-22,02:27:16.000,142,11028868,12805,0,1747880835,12995.958987329992,77.8596847200024,53421.882320640005 2025-05-22,02:27:17.000,142,11028828,12965,0,1747880836,12995.918569469992,77.8314881999977,53421.81943656 2025-05-22,02:27:18.000,142,11028821,12965,0,1747880837,12995.837733749991,77.81738993999898,53421.80546232001 2025-05-22,02:27:19.000,142,11028807,12765,0,1747880838,12995.736689099991,77.80329168000026,53421.784500960006 2025-05-22,02:27:20.000,142,11028836,12845,0,1747880839,12995.65585337999,77.78919342000154,53421.784500960006 2025-05-22,02:27:21.000,142,11028806,13005,0,1747880840,12995.56154504,77.7962425500009,53421.77751384001 2025-05-22,02:27:22.000,142,11028827,12925,0,1747880841,12995.487445629995,77.8314881999977,53421.763539600004 2025-05-22,02:27:23.000,142,11028826,13085,0,1747880842,12995.43355514999,77.81034080999962,53421.784500960006 2025-05-22,02:27:24.000,142,11028777,13165,0,1747880843,12995.386400979995,77.82443906999833,53421.72161688 2025-05-22,02:27:25.000,142,11028791,12685,0,1747880844,12995.406609909995,77.81738993999898,53421.74956536 2025-05-22,02:27:26.000,142,11028803,12685,0,1747880845,12995.41334621999,77.81034080999962,53421.67969416 2025-05-22,02:27:27.000,142,11028811,13005,0,1747880846,12995.426818839995,77.84558646000369,53421.65174568 2025-05-22,02:27:28.000,142,11028816,12885,0,1747880847,12995.37292835999,77.82443906999833,53421.63777144001 2025-05-22,02:27:29.000,142,11028822,13285,0,1747880848,12995.426818839995,77.76804603000346,53421.65873280001 2025-05-22,02:27:30.000,142,11028846,12725,0,1747880849,12995.41334621999,77.74689863999811,53421.60982296001 2025-05-22,02:27:31.000,142,11028848,12845,0,1747880850,12995.45376407999,77.75394777000474,53421.63777144001 2025-05-22,02:27:32.000,142,11028869,13045,0,1747880851,12995.50091825,77.71165299000131,53421.68668128001 2025-05-22,02:27:33.000,142,11028820,12885,0,1747880852,12995.568281349995,77.71165299000131,53421.65873280001 2025-05-22,02:27:34.000,142,11028854,13165,0,1747880853,12995.608699209995,77.67640734000452,53421.6936684 2025-05-22,02:27:35.000,142,11028827,12685,0,1747880854,12995.67606230999,77.69050560000323,53421.65873280001 2025-05-22,02:27:36.000,142,11028799,13005,0,1747880855,12995.76363434,77.66935820999788,53421.64475856 2025-05-22,02:27:37.000,142,11028861,12685,0,1747880856,12995.824261130001,77.66935820999788,53421.67969416 2025-05-22,02:27:38.000,142,11028824,12765,0,1747880857,12995.884887920001,77.71165299000131,53421.616810080006 2025-05-22,02:27:39.000,142,11028839,12925,0,1747880858,12995.851206369996,77.76804603000346,53421.65174568 2025-05-22,02:27:40.000,142,11028819,13165,0,1747880859,12995.905096850001,77.8314881999977,53421.67270704 2025-05-22,02:27:41.000,142,11028835,12725,0,1747880860,12996.012877809997,77.87378298000112,53421.68668128001 2025-05-22,02:27:42.000,142,11028834,12605,0,1747880861,12996.046559360002,77.90197949999856,53421.65873280001 2025-05-22,02:27:43.000,142,11028849,12805,0,1747880862,12996.140867699993,77.91607776000455,53421.67969416 2025-05-22,02:27:44.000,142,11028839,12965,0,1747880863,12996.228439729988,77.96542167000007,53421.763539600004 2025-05-22,02:27:45.000,142,11028824,12645,0,1747880864,12996.262121279993,78.0077164500035,53421.7984752 2025-05-22,02:27:46.000,142,11028818,12805,0,1747880865,12996.241912349993,78.0077164500035,53421.784500960006 2025-05-22,02:27:47.000,142,11028818,12845,0,1747880866,12996.316011759998,78.02886384000158,53421.77751384001 2025-05-22,02:27:48.000,142,11028833,13005,0,1747880867,12996.336220689998,78.0429621000003,53421.86135928 2025-05-22,02:27:49.000,142,11028778,12925,0,1747880868,12996.410320099989,78.0429621000003,53421.86135928 2025-05-22,02:27:50.000,142,11028827,12925,0,1747880869,12996.450737959989,77.95132341000135,53422.0080888 2025-05-22,02:27:51.000,142,11028840,12885,0,1747880870,12996.53157367999,77.91607776000455,53422.0080888 2025-05-22,02:27:52.000,142,11028813,13045,0,1747880871,12996.51136474999,77.91607776000455,53422.05699864 2025-05-22,02:27:53.000,142,11028839,12765,0,1747880872,12996.484419509994,77.86673385000176,53422.07796 2025-05-22,02:27:54.000,142,11028818,13285,0,1747880873,12996.430529029989,77.81034080999962,53422.09193424001 2025-05-22,02:27:55.000,142,11028867,13045,0,1747880874,12996.417056409999,77.78214429000218,53422.09193424001 2025-05-22,02:27:56.000,142,11028818,12805,0,1747880875,12996.390111169989,77.71870212000067,53422.10590848 2025-05-22,02:27:57.000,142,11028894,13405,0,1747880876,12996.369902239989,77.66230907999852,53422.168792560005 2025-05-22,02:27:58.000,142,11028820,12965,0,1747880877,12996.369902239989,77.62706343000173,53422.13385696 2025-05-22,02:27:59.000,142,11028863,12885,0,1747880878,12996.342956999993,77.55657213000086,53422.20372816 2025-05-22,02:28:00.000,142,11028846,12805,0,1747880879,12996.329484379989,77.53542474000278,53422.22468952 2025-05-22,02:28:01.000,142,11028853,12965,0,1747880880,12996.309275449988,77.48608082999999,53422.266612240004 2025-05-22,02:28:02.000,142,11028838,13205,0,1747880881,12996.268857589988,77.49312995999935,53422.30154784 2025-05-22,02:28:03.000,142,11028838,12885,0,1747880882,12996.262121279993,77.4508351800032,53422.287573600006 2025-05-22,02:28:04.000,142,11028848,13205,0,1747880883,12996.248648659988,77.38034388000233,53422.30853496001 2025-05-22,02:28:05.000,142,11028798,13085,0,1747880884,12996.282330209993,77.31690171000082,53422.3225092 2025-05-22,02:28:06.000,142,11028848,12845,0,1747880885,12996.309275449988,77.21821389000252,53422.31552208 2025-05-22,02:28:07.000,142,11028874,12925,0,1747880886,12996.322748069993,77.12657520000357,53422.30154784 2025-05-22,02:28:08.000,142,11028832,12765,0,1747880887,12996.363165929994,77.04198564000399,53422.42032888 2025-05-22,02:28:09.000,142,11028849,12965,0,1747880888,12996.316011759998,76.95034694999777,53422.42032888 2025-05-22,02:28:10.000,142,11028838,12925,0,1747880889,12996.309275449988,76.86575738999818,53422.44129024 2025-05-22,02:28:11.000,142,11028859,13125,0,1747880890,12996.289066519988,76.7459221800018,53422.41334176 2025-05-22,02:28:12.000,142,11028838,12605,0,1747880891,12996.342956999993,76.64018523000414,53422.53910992 2025-05-22,02:28:13.000,142,11028796,12805,0,1747880892,12996.363165929994,76.4992026300024,53422.48321296 2025-05-22,02:28:14.000,142,11028847,12965,0,1747880893,12996.390111169989,76.41461307000282,53422.46923872 2025-05-22,02:28:15.000,142,11028846,12885,0,1747880894,12996.316011759998,76.30182698999852,53422.553084160005 2025-05-22,02:28:16.000,142,11028840,13005,0,1747880895,12996.289066519988,76.23838482000428,53422.553084160005 2025-05-22,02:28:17.000,142,11028805,13085,0,1747880896,12996.262121279993,76.19609004000085,53422.61596824001 2025-05-22,02:28:18.000,142,11028880,12845,0,1747880897,12996.248648659988,76.11854961000063,53422.6369296 2025-05-22,02:28:19.000,142,11028856,12885,0,1747880898,12996.194758179998,76.07625483000447,53422.6369296 2025-05-22,02:28:20.000,142,11028828,12845,0,1747880899,12996.161076629993,76.01986179000232,53422.65090384 2025-05-22,02:28:21.000,142,11028833,12965,0,1747880900,12996.113922459997,75.92117397000402,53422.69282656001 2025-05-22,02:28:22.000,142,11028812,12885,0,1747880901,12996.113922459997,75.86478093000187,53422.71378792001 2025-05-22,02:28:23.000,142,11028830,13005,0,1747880902,12996.039823049992,75.8295352799978,53422.81160760001 2025-05-22,02:28:24.000,142,11028868,12765,0,1747880903,12995.945514710002,75.85068267000315,53422.74872352 2025-05-22,02:28:25.000,142,11028870,12925,0,1747880904,12995.905096850001,75.87887919000059,53422.72776216 2025-05-22,02:28:26.000,142,11028808,13045,0,1747880905,12995.777106959991,75.90002657999867,53422.720775040005 2025-05-22,02:28:27.000,142,11028828,12805,0,1747880906,12995.72321648,75.94937049000146,53422.76269776001 2025-05-22,02:28:28.000,142,11028861,13125,0,1747880907,12995.69627123999,76.01281266000296,53422.734749279996 2025-05-22,02:28:29.000,142,11028815,12885,0,1747880908,12995.628908139995,76.01986179000232,53422.74872352 2025-05-22,02:28:30.000,142,11028774,13085,0,1747880909,12995.59522658999,75.99166527000489,53422.71378792001 2025-05-22,02:28:31.000,142,11028869,13005,0,1747880910,12995.59522658999,75.98461613999825,53422.76269776001 2025-05-22,02:28:32.000,142,11028853,13005,0,1747880911,12995.527863489995,76.02691092000168,53422.769684880004 2025-05-22,02:28:33.000,142,11028800,12765,0,1747880912,12995.44029146,76.10445135000191,53422.78365912001 2025-05-22,02:28:34.000,142,11028829,13325,0,1747880913,12995.345983119994,76.17494265000278,53422.74872352 2025-05-22,02:28:35.000,142,11028831,12925,0,1747880914,12995.319037879999,76.23838482000428,53422.734749279996 2025-05-22,02:28:36.000,142,11028826,13005,0,1747880915,12995.265147399994,76.30182698999852,53422.7068008 2025-05-22,02:28:37.000,142,11028862,13005,0,1747880916,12995.258411089999,76.26658134000172,53422.74173640001 2025-05-22,02:28:38.000,142,11028817,13045,0,1747880917,12995.211256919989,76.2877287299998,53422.7068008 2025-05-22,02:28:39.000,142,11028834,12965,0,1747880918,12995.191047989989,76.31592525000451,53422.66487808001 2025-05-22,02:28:40.000,142,11028821,12805,0,1747880919,12995.204520609994,76.32297438000387,53422.6369296 2025-05-22,02:28:41.000,142,11028849,12885,0,1747880920,12995.170839059989,76.33002351000323,53422.65090384 2025-05-22,02:28:42.000,142,11028818,12685,0,1747880921,12995.143893819994,76.36526916000003,53422.62994248 2025-05-22,02:28:43.000,142,11028852,12965,0,1747880922,12995.096739649998,76.37231828999938,53422.671865200005 2025-05-22,02:28:44.000,142,11028860,12805,0,1747880923,12995.029376549988,76.4005148100041,53422.60898112 2025-05-22,02:28:45.000,142,11028811,12885,0,1747880924,12994.948540830002,76.44985871999961,53422.553084160005 2025-05-22,02:28:46.000,142,11028793,13245,0,1747880925,12994.786869390002,76.5344482799992,53422.622955360006 2025-05-22,02:28:47.000,142,11028829,13125,0,1747880926,12994.611725329996,76.5344482799992,53422.553084160005 2025-05-22,02:28:48.000,142,11028795,13045,0,1747880927,12994.470262819996,76.60493958000006,53422.5321228 2025-05-22,02:28:49.000,142,11028758,12925,0,1747880928,12994.37595447999,76.58379219000199,53422.49718720001 2025-05-22,02:28:50.000,142,11028818,12765,0,1747880929,12994.27490982999,76.5344482799992,53422.455264480006 2025-05-22,02:28:51.000,142,11028803,13125,0,1747880930,12994.16039256,76.52739914999984,53422.41334176 2025-05-22,02:28:52.000,142,11028822,12845,0,1747880931,12994.106502079994,76.47805524000432,53422.3923804 2025-05-22,02:28:53.000,142,11028793,13045,0,1747880932,12994.012193739989,76.47805524000432,53422.37141904 2025-05-22,02:28:54.000,142,11028811,12925,0,1747880933,12993.978512189999,76.44985871999961,53422.336483440005 2025-05-22,02:28:55.000,142,11028824,12925,0,1747880934,12993.863994919993,76.44985871999961,53422.3225092 2025-05-22,02:28:56.000,142,11028815,13205,0,1747880935,12993.729268720002,76.47100610999769,53422.32949632001 2025-05-22,02:28:57.000,142,11028784,12685,0,1747880936,12993.608015140002,76.4992026300024,53422.23866376001 2025-05-22,02:28:58.000,142,11028786,12965,0,1747880937,12993.473288939997,76.5344482799992,53422.21071528001 2025-05-22,02:28:59.000,142,11028815,12965,0,1747880938,12993.352035359996,76.5978904500007,53422.1827668 2025-05-22,02:29:00.000,142,11028793,12965,0,1747880939,12993.2442544,76.61198870999942,53422.15481832 2025-05-22,02:29:01.000,142,11028803,12925,0,1747880940,12993.149946059995,76.5978904500007,53422.098921360004 2025-05-22,02:29:02.000,142,11028836,12685,0,1747880941,12993.089319269995,76.61198870999942,53422.07097288001 2025-05-22,02:29:03.000,142,11028787,12805,0,1747880942,12993.02195617,76.56969393000327,53421.95917896 2025-05-22,02:29:04.000,142,11028799,12605,0,1747880943,12992.927647829994,76.5344482799992,53421.9382176 2025-05-22,02:29:05.000,142,11028828,13125,0,1747880944,12992.846812109994,76.51330089000112,53421.931230480004 2025-05-22,02:29:06.000,142,11028804,13005,0,1747880945,12992.813130559989,76.52739914999984,53421.92424336001 2025-05-22,02:29:07.000,142,11028816,12965,0,1747880946,12992.772712699989,76.52739914999984,53421.9382176 2025-05-22,02:29:08.000,142,11028785,12885,0,1747880947,12992.698613289998,76.52035002000048,53421.85437216001 2025-05-22,02:29:09.000,142,11028812,13005,0,1747880948,12992.597568639998,76.49215350000304,53421.84738504 2025-05-22,02:29:10.000,142,11028816,12725,0,1747880949,12992.543678159993,76.43576046000089,53421.728603999996 2025-05-22,02:29:11.000,142,11028794,13205,0,1747880950,12992.503260299993,76.34412177000195,53421.74257824 2025-05-22,02:29:12.000,142,11028780,12965,0,1747880951,12992.469578750002,76.30182698999852,53421.6936684 2025-05-22,02:29:13.000,142,11028801,12845,0,1747880952,12992.422424579992,76.23838482000428,53421.65873280001 2025-05-22,02:29:14.000,142,11028823,12965,0,1747880953,12992.435897199997,76.1890409100015,53421.665719920005 2025-05-22,02:29:15.000,142,11028823,12925,0,1747880954,12992.489787680002,76.13264786999935,53421.63777144001 2025-05-22,02:29:16.000,142,11028821,12845,0,1747880955,12992.543678159993,76.08330396000383,53421.553926 2025-05-22,02:29:17.000,142,11028810,12965,0,1747880956,12992.597568639998,76.0057635300036,53421.56790024001 2025-05-22,02:29:18.000,142,11028810,12965,0,1747880957,12992.671668049989,75.92822310000338,53421.553926 2025-05-22,02:29:19.000,142,11028799,13085,0,1747880958,12992.752503769989,75.83658441000443,53421.51200328 2025-05-22,02:29:20.000,142,11028798,13125,0,1747880959,12992.819866869999,75.78019137000229,53421.53995176001 2025-05-22,02:29:21.000,142,11028780,12925,0,1747880960,12992.907438899994,75.78019137000229,53421.498029040005 2025-05-22,02:29:22.000,142,11028790,12925,0,1747880961,12992.968065689995,75.81543701999908,53421.47706768 2025-05-22,02:29:23.000,142,11028842,12925,0,1747880962,12993.028692479995,75.80838788999972,53421.50501616 2025-05-22,02:29:24.000,142,11028821,12965,0,1747880963,12993.149946059995,75.80133876000036,53421.498029040005 2025-05-22,02:29:25.000,142,11028775,12925,0,1747880964,12993.21730915999,75.80133876000036,53421.46309344 2025-05-22,02:29:26.000,142,11028788,12805,0,1747880965,12993.28467226,75.7308474599995,53421.49104192001 2025-05-22,02:29:27.000,142,11028804,13045,0,1747880966,12993.378980599991,75.6956018100027,53421.4840548 2025-05-22,02:29:28.000,142,11028830,12885,0,1747880967,12993.446343700001,75.68150355000398,53421.57488736 2025-05-22,02:29:29.000,142,11028800,12925,0,1747880968,12993.581069899992,75.65330702999927,53421.51899040001 2025-05-22,02:29:30.000,142,11028783,12925,0,1747880969,12993.655169309997,75.66035615999863,53421.560913119996 2025-05-22,02:29:31.000,142,11028799,12925,0,1747880970,12993.789895509988,75.60396312000375,53421.58886160001 2025-05-22,02:29:32.000,142,11028785,12725,0,1747880971,12993.877467539998,75.5475700800016,53421.616810080006 2025-05-22,02:29:33.000,142,11028814,12765,0,1747880972,12994.018930049999,75.42773486999795,53421.63777144001 2025-05-22,02:29:34.000,142,11028840,12765,0,1747880973,12994.1199747,75.336096179999,53421.72161688 2025-05-22,02:29:35.000,142,11028769,12925,0,1747880974,12994.227755659995,75.27265401000477,53421.68668128001 2025-05-22,02:29:36.000,142,11028815,13165,0,1747880975,12994.36248186,75.18101531999855,53421.75655248001 2025-05-22,02:29:37.000,142,11028819,13005,0,1747880976,12994.591516399996,75.08232750000025,53421.81943656 2025-05-22,02:29:38.000,142,11028798,13285,0,1747880977,12994.766660460002,75.03298359000473,53421.882320640005 2025-05-22,02:29:39.000,142,11028821,12965,0,1747880978,12994.975486069998,74.9554431600045,53421.87533352001 2025-05-22,02:29:40.000,142,11028793,12925,0,1747880979,12995.110212269989,74.82855882000149,53421.98712744 2025-05-22,02:29:41.000,142,11028792,12965,0,1747880980,12995.265147399994,74.75101839000126,53422.02206304001 2025-05-22,02:29:42.000,142,11028775,13085,0,1747880981,12995.386400979995,74.66642883000168,53422.05699864 2025-05-22,02:29:43.000,142,11028801,12965,0,1747880982,12995.548072419995,74.60298666000017,53422.217702400005 2025-05-22,02:29:44.000,142,11028793,12925,0,1747880983,12995.69627123999,74.5324953599993,53422.231676639996 2025-05-22,02:29:45.000,142,11028818,13005,0,1747880984,12995.790579579996,74.5324953599993,53422.27359936 2025-05-22,02:29:46.000,142,11028797,12765,0,1747880985,12995.810788509996,74.4690531899978,53422.37840616001 2025-05-22,02:29:47.000,142,11028812,13085,0,1747880986,12995.790579579996,74.50429884000187,53422.46923872 2025-05-22,02:29:48.000,142,11028782,12885,0,1747880987,12995.804052200001,74.53954448999866,53422.553084160005 2025-05-22,02:29:49.000,142,11028813,12965,0,1747880988,12995.777106959991,74.56069188000401,53422.58801976 2025-05-22,02:29:50.000,142,11028810,13005,0,1747880989,12995.76363434,74.53954448999866,53422.601994000004 2025-05-22,02:29:51.000,142,11028789,12845,0,1747880990,12995.783843270001,74.50429884000187,53422.769684880004 2025-05-22,02:29:52.000,142,11028807,13085,0,1747880991,12995.804052200001,74.42675841000164,53422.80462048 2025-05-22,02:29:53.000,142,11028797,12765,0,1747880992,12995.783843270001,74.37741449999885,53422.83256896001 2025-05-22,02:29:54.000,142,11028768,13085,0,1747880993,12995.804052200001,74.433807540001,53422.95135000001 2025-05-22,02:29:55.000,142,11028802,12965,0,1747880994,12995.824261130001,74.44790579999972,53423.0212212 2025-05-22,02:29:56.000,142,11028807,12925,0,1747880995,12995.844470060001,74.48315145000379,53423.03519544 2025-05-22,02:29:57.000,142,11028753,12885,0,1747880996,12995.898360539992,74.52544622999994,53423.13301512 2025-05-22,02:29:58.000,142,11028801,13285,0,1747880997,12995.905096850001,74.4972497100025,53423.13301512 2025-05-22,02:29:59.000,142,11028820,12965,0,1747880998,12995.945514710002,74.48315145000379,53423.20288632 2025-05-22,02:30:00.000,142,11028836,12925,0,1747880999,12995.958987329992,74.44790579999972,53423.25878328 2025-05-22,02:30:01.000,142,11028801,12685,0,1747881000,12995.965723640002,74.50429884000187,53423.33564160001 2025-05-22,02:30:02.000,142,11028766,12885,0,1747881001,12995.932042089997,74.53954448999866,53423.391538560005 2025-05-22,02:30:03.000,142,11028781,12725,0,1747881002,12995.952251019997,74.59593753000081,53423.28673176001 2025-05-22,02:30:04.000,142,11028785,12845,0,1747881003,12995.952251019997,74.59593753000081,53423.45442264001 2025-05-22,02:30:05.000,142,11028827,12925,0,1747881004,12995.965723640002,74.56774101000337,53423.50333248001 2025-05-22,02:30:06.000,142,11028795,13125,0,1747881005,12995.925305780002,74.55364275000466,53423.52429384 2025-05-22,02:30:07.000,142,11028841,12965,0,1747881006,12995.878151609992,74.51839710000058,53423.60115216001 2025-05-22,02:30:08.000,142,11028828,13125,0,1747881007,12995.817524819991,74.4690531899978,53423.608139280004 2025-05-22,02:30:09.000,142,11028840,12925,0,1747881008,12995.756898029991,74.47610232000443,53423.64307488 2025-05-22,02:30:10.000,142,11028793,12885,0,1747881009,12995.750161719996,74.45495492999908,53423.71993320001 2025-05-22,02:30:11.000,142,11028827,13125,0,1747881010,12995.716480169991,74.47610232000443,53423.74089456 2025-05-22,02:30:12.000,142,11028834,12765,0,1747881011,12995.689534929996,74.433807540001,53423.74089456 2025-05-22,02:30:13.000,142,11028807,13045,0,1747881012,12995.62217183,74.38446362999821,53423.775830160004 2025-05-22,02:30:14.000,142,11028831,12765,0,1747881013,12995.56154504,74.36331624000013,53423.796791520006 2025-05-22,02:30:15.000,142,11028808,12885,0,1747881014,12995.51439086999,74.32102146000398,53423.845701360005 2025-05-22,02:30:16.000,142,11028785,12965,0,1747881015,12995.43355514999,74.2857758099999,53423.81775288001 2025-05-22,02:30:17.000,142,11028803,13165,0,1747881016,12995.345983119994,74.25757929000247,53423.83871424001 2025-05-22,02:30:18.000,142,11028833,12765,0,1747881017,12995.285356329994,74.2223336399984,53423.81775288001 2025-05-22,02:30:19.000,142,11028838,13085,0,1747881018,12995.211256919989,74.13069494999945,53423.85268848 2025-05-22,02:30:20.000,142,11028828,12965,0,1747881019,12995.164102749994,74.05315451999923,53423.87364984 2025-05-22,02:30:21.000,142,11028814,12965,0,1747881020,12995.083267029993,74.00381061000371,53423.8596756 2025-05-22,02:30:22.000,142,11028837,13005,0,1747881021,12995.009167619988,73.9403684400022,53423.8596756 2025-05-22,02:30:23.000,142,11028825,13165,0,1747881022,12994.928331900002,73.86282801000198,53423.92255968 2025-05-22,02:30:24.000,142,11028810,13085,0,1747881023,12994.847496180002,73.80643496999983,53423.943521040004 2025-05-22,02:30:25.000,142,11028794,12725,0,1747881024,12994.813814629997,73.70774715000152,53423.93653392001 2025-05-22,02:30:26.000,142,11028835,12805,0,1747881025,12994.800342009992,73.66545236999809,53423.92255968 2025-05-22,02:30:27.000,142,11028828,12925,0,1747881026,12994.732978909997,73.57381367999915,53423.95050816 2025-05-22,02:30:28.000,142,11028806,13125,0,1747881027,12994.739715219992,73.531518900003,53423.95050816 2025-05-22,02:30:29.000,142,11028821,13085,0,1747881028,12994.692561049997,73.50332237999828,53423.91557256001 2025-05-22,02:30:30.000,142,11028803,12805,0,1747881029,12994.578043779991,73.4821749900002,53423.93653392001 2025-05-22,02:30:31.000,142,11028797,12805,0,1747881030,12994.578043779991,73.4821749900002,53423.93653392001 2025-05-22,02:30:32.000,142,11028831,12965,0,1747881031,12994.510680679996,73.43283108000469,53423.98544376001 2025-05-22,02:30:33.000,142,11028799,12725,0,1747881032,12994.429844959996,73.45397847000277,53423.95749528001 2025-05-22,02:30:34.000,142,11028839,12925,0,1747881033,12994.389427099995,73.46102760000213,53423.93653392001 2025-05-22,02:30:35.000,142,11028815,12965,0,1747881034,12994.322064,73.46102760000213,53424.013392240005 2025-05-22,02:30:36.000,142,11028832,12965,0,1747881035,12994.17386517999,73.531518900003,53423.97146952 2025-05-22,02:30:37.000,142,11028810,12845,0,1747881036,12994.079556839999,73.55266629000107,53423.992430880004 2025-05-22,02:30:38.000,142,11028831,13125,0,1747881037,12994.005457429994,73.61610846000258,53423.964482400006 2025-05-22,02:30:39.000,142,11028828,12925,0,1747881038,12993.863994919993,73.6936488900028,53423.97146952 2025-05-22,02:30:40.000,142,11028788,12965,0,1747881039,12993.762950269993,73.7288945399996,53423.964482400006 2025-05-22,02:30:41.000,142,11028880,13205,0,1747881040,12993.648433000002,73.8275823599979,53423.9295468 2025-05-22,02:30:42.000,142,11028815,13085,0,1747881041,12993.581069899992,73.8769262700007,53423.92255968 2025-05-22,02:30:43.000,142,11028860,13085,0,1747881042,12993.446343700001,73.9403684400022,53423.90858544 2025-05-22,02:30:44.000,142,11028845,12965,0,1747881043,12993.372244289996,74.01085974000307,53423.9295468 2025-05-22,02:30:45.000,142,11028826,13085,0,1747881044,12993.22404547,74.04610538999987,53423.9295468 2025-05-22,02:30:46.000,142,11028837,12765,0,1747881045,12993.12300082,74.15889147000416,53423.95050816 2025-05-22,02:30:47.000,142,11028833,13085,0,1747881046,12993.03542878999,74.1870879900016,53423.86666272001 2025-05-22,02:30:48.000,142,11028817,12925,0,1747881047,12992.95459306999,74.27872668000055,53423.91557256001 2025-05-22,02:30:49.000,142,11028841,12845,0,1747881048,12992.87375734999,74.27167755000119,53423.83871424001 2025-05-22,02:30:50.000,142,11028819,13005,0,1747881049,12992.792921629989,74.35626711000077,53423.88762408001 2025-05-22,02:30:51.000,142,11028834,12845,0,1747881050,12992.745767459994,74.39151276000484,53423.90159832 2025-05-22,02:30:52.000,142,11028846,12885,0,1747881051,12992.725558529994,74.3985618900042,53423.93653392001 2025-05-22,02:30:53.000,142,11028855,12925,0,1747881052,12992.617777569998,74.44085667000036,53423.87364984 2025-05-22,02:30:54.000,142,11028840,12805,0,1747881053,12992.590832329988,74.49020058000315,53423.80377864 2025-05-22,02:30:55.000,142,11028854,13125,0,1747881054,12992.577359709998,74.49020058000315,53423.87364984 2025-05-22,02:30:56.000,142,11028828,13005,0,1747881055,12992.557150779998,74.56069188000401,53423.88063696 2025-05-22,02:30:57.000,142,11028877,13005,0,1747881056,12992.550414470003,74.56069188000401,53423.845701360005 2025-05-22,02:30:58.000,142,11028834,13005,0,1747881057,12992.550414470003,74.59593753000081,53423.83172712 2025-05-22,02:30:59.000,142,11028796,13085,0,1747881058,12992.543678159993,74.61003578999953,53423.88063696 2025-05-22,02:31:00.000,142,11028812,12925,0,1747881059,12992.570623399988,74.62413404999825,53423.85268848 2025-05-22,02:31:01.000,142,11028863,12965,0,1747881060,12992.604304949993,74.66642883000168,53423.85268848 2025-05-22,02:31:02.000,142,11028750,12685,0,1747881061,12992.597568639998,74.75101839000126,53423.86666272001 2025-05-22,02:31:03.000,142,11028836,12725,0,1747881062,12992.604304949993,74.80741143000341,53423.894611200005 2025-05-22,02:31:04.000,142,11028824,12645,0,1747881063,12992.604304949993,74.90609925000172,53423.894611200005 2025-05-22,02:31:05.000,142,11028824,12805,0,1747881064,12992.590832329988,74.96954142000322,53423.90858544 2025-05-22,02:31:06.000,142,11028813,13085,0,1747881065,12992.496523989998,75.0259344599981,53423.88762408001 2025-05-22,02:31:07.000,142,11028815,13045,0,1747881066,12992.462842439993,75.13167141000304,53423.894611200005 2025-05-22,02:31:08.000,142,11028832,12885,0,1747881067,12992.395479339997,75.2021627100039,53423.964482400006 2025-05-22,02:31:09.000,142,11028819,12805,0,1747881068,12992.314643619997,75.29380140000285,53423.93653392001 2025-05-22,02:31:10.000,142,11028869,13125,0,1747881069,12992.220335279992,75.36429270000372,53423.97146952 2025-05-22,02:31:11.000,142,11028846,12925,0,1747881070,12992.173181109996,75.43478400000458,53423.992430880004 2025-05-22,02:31:12.000,142,11028812,12925,0,1747881071,12992.058663839991,75.47707878000074,53423.95050816 2025-05-22,02:31:13.000,142,11028851,13005,0,1747881072,12991.9643555,75.60396312000375,53423.98544376001 2025-05-22,02:31:14.000,142,11028841,13245,0,1747881073,12991.85657453999,75.65330702999927,53423.93653392001 2025-05-22,02:31:15.000,142,11028842,12925,0,1747881074,12991.7622662,75.73789658999885,53424.04134072 2025-05-22,02:31:16.000,142,11028819,12925,0,1747881075,12991.647748929994,75.8295352799978,53423.999418 2025-05-22,02:31:17.000,142,11028828,12965,0,1747881076,12991.526495349994,75.87183006000123,53423.999418 2025-05-22,02:31:18.000,142,11028831,13045,0,1747881077,12991.432187009988,75.96346875000017,53424.02037936 2025-05-22,02:31:19.000,142,11028831,12765,0,1747881078,12991.324406049993,76.02691092000168,53424.062302080005 2025-05-22,02:31:20.000,142,11028838,12765,0,1747881079,12991.230097710002,76.07625483000447,53424.02037936 2025-05-22,02:31:21.000,142,11028798,12805,0,1747881080,12991.108844130002,76.21018829999957,53424.02736648 2025-05-22,02:31:22.000,142,11028846,13005,0,1747881081,12990.974117929996,76.30887611999788,53424.0692892 2025-05-22,02:31:23.000,142,11028822,12725,0,1747881082,12990.8865459,76.37231828999938,53424.0692892 2025-05-22,02:31:24.000,142,11028856,13005,0,1747881083,12990.84612804,76.45690784999897,53424.11819904 2025-05-22,02:31:25.000,142,11028873,12685,0,1747881084,12990.79897386999,76.51330089000112,53424.09025056 2025-05-22,02:31:26.000,142,11028850,12965,0,1747881085,12990.74508339,76.61198870999942,53424.12518616001 2025-05-22,02:31:27.000,142,11028839,12845,0,1747881086,12990.69792921999,76.68248001000029,53424.10422480001 2025-05-22,02:31:28.000,142,11028827,13125,0,1747881087,12990.66424767,76.82346261000203,53424.12518616001 2025-05-22,02:31:29.000,142,11028844,12845,0,1747881088,12990.55646670999,76.92215043000033,53424.12518616001 2025-05-22,02:31:30.000,142,11028825,12925,0,1747881089,12990.462158369999,77.02788737999799,53424.111211920004 2025-05-22,02:31:31.000,142,11028837,12885,0,1747881090,12990.408267889994,77.1900173699978,53424.09025056 2025-05-22,02:31:32.000,142,11028828,12805,0,1747881091,12990.313959549989,77.3028034500021,53424.14614752 2025-05-22,02:31:33.000,142,11028884,12965,0,1747881092,12990.293750619989,77.40854039999977,53424.15313464001 2025-05-22,02:31:34.000,142,11028827,12845,0,1747881093,12990.233123829988,77.52132648000406,53424.15313464001 2025-05-22,02:31:35.000,142,11028858,13045,0,1747881094,12990.199442279998,77.55657213000086,53424.16710888 2025-05-22,02:31:36.000,142,11028819,13125,0,1747881095,12990.152288109988,77.61296517000301,53424.19505736 2025-05-22,02:31:37.000,142,11028844,13165,0,1747881096,12990.138815489998,77.71165299000131,53424.21601872 2025-05-22,02:31:38.000,142,11028807,13125,0,1747881097,12990.132079180003,77.78919342000154,53424.26492856 2025-05-22,02:31:39.000,142,11028839,13085,0,1747881098,12990.179233349998,77.8596847200024,53424.27191568001 2025-05-22,02:31:40.000,142,11028861,13085,0,1747881099,12990.192705969988,77.95132341000135,53424.299864160006 2025-05-22,02:31:41.000,142,11028838,12685,0,1747881100,12990.212914899988,78.05706035999901,53424.29287704001 2025-05-22,02:31:42.000,142,11028852,13085,0,1747881101,12990.226387519993,78.11345340000116,53424.3138384 2025-05-22,02:31:43.000,142,11028814,12925,0,1747881102,12990.246596449993,78.17689557000267,53424.3138384 2025-05-22,02:31:44.000,142,11028851,12965,0,1747881103,12990.253332759989,78.28263252000033,53424.30685128 2025-05-22,02:31:45.000,142,11028809,12965,0,1747881104,12990.307223239994,78.40246773000399,53424.37672248 2025-05-22,02:31:46.000,142,11028856,12965,0,1747881105,12990.354377409989,78.47295903000486,53424.41165808 2025-05-22,02:31:47.000,142,11028847,13085,0,1747881106,12990.45542205999,78.50820468000165,53424.41165808 2025-05-22,02:31:48.000,142,11028828,12605,0,1747881107,12990.55646670999,78.52230294000037,53424.48152928 2025-05-22,02:31:49.000,142,11028828,13125,0,1747881108,12990.6844566,78.55049945999781,53424.53742624001 2025-05-22,02:31:50.000,142,11028858,12925,0,1747881109,12990.78550125,78.52230294000037,53424.5933232 2025-05-22,02:31:51.000,142,11028826,13085,0,1747881110,12990.873073279996,78.53640119999909,53424.60729744001 2025-05-22,02:31:52.000,142,11028862,12765,0,1747881111,12991.028008410001,78.59279424000124,53424.67018152 2025-05-22,02:31:53.000,142,11028827,13005,0,1747881112,12991.169470920002,78.64918728000339,53424.69813 2025-05-22,02:31:54.000,142,11028830,13045,0,1747881113,12991.331142360003,78.65623641000275,53424.7680012 2025-05-22,02:31:55.000,142,11028885,12845,0,1747881114,12991.486077489993,78.69148205999954,53424.79594968001 2025-05-22,02:31:56.000,142,11028870,12965,0,1747881115,12991.580385829999,78.62099075999868,53424.802936800006 2025-05-22,02:31:57.000,142,11028821,12885,0,1747881116,12991.71511202999,78.63508902000467,53424.84485952001 2025-05-22,02:31:58.000,142,11028851,12965,0,1747881117,12991.849838229995,78.60689249999996,53424.998576160004 2025-05-22,02:31:59.000,142,11028843,13205,0,1747881118,12991.92393764,78.67033467000147,53425.05447312 2025-05-22,02:32:00.000,142,11028835,13005,0,1747881119,12991.99803704999,78.68443293000018,53425.10338296 2025-05-22,02:32:01.000,142,11028810,13085,0,1747881120,12992.12602694,78.73377684000297,53425.166267040004 2025-05-22,02:32:02.000,142,11028839,12765,0,1747881121,12992.240544209992,78.7126294500049,53425.222164 2025-05-22,02:32:03.000,142,11028800,12685,0,1747881122,12992.375270409997,78.67738380000083,53425.31998368 2025-05-22,02:32:04.000,142,11028808,13045,0,1747881123,12992.496523989998,78.62099075999868,53425.4317776 2025-05-22,02:32:05.000,142,11028846,12845,0,1747881124,12992.604304949993,78.5645977200038,53425.48068744 2025-05-22,02:32:06.000,142,11028835,12965,0,1747881125,12992.725558529994,78.52230294000037,53425.55754576 2025-05-22,02:32:07.000,142,11028800,13045,0,1747881126,12992.840075799999,78.51525381000101,53425.641391200006 2025-05-22,02:32:08.000,142,11028846,12925,0,1747881127,12992.96132938,78.50820468000165,53425.690301040006 2025-05-22,02:32:09.000,142,11028845,13205,0,1747881128,12993.07584664999,78.50820468000165,53425.76715936 2025-05-22,02:32:10.000,142,11028818,12965,0,1747881129,12993.17689129999,78.48000816000422,53425.82305632 2025-05-22,02:32:11.000,142,11028865,13045,0,1747881130,12993.25772701999,78.44476251000015,53425.94882448001 2025-05-22,02:32:12.000,142,11028827,13125,0,1747881131,12993.365507980001,78.37427120999928,53426.04664416001 2025-05-22,02:32:13.000,142,11028881,12925,0,1747881132,12993.432871079996,78.34607469000184,53426.03266992 2025-05-22,02:32:14.000,142,11028811,12925,0,1747881133,12993.533915729997,78.3531238200012,53426.123502480004 2025-05-22,02:32:15.000,142,11028868,12925,0,1747881134,12993.560860969992,78.32492730000376,53426.20734792 2025-05-22,02:32:16.000,142,11028822,12965,0,1747881135,12993.634960379997,78.36017295000056,53426.242283520005 2025-05-22,02:32:17.000,142,11028803,13005,0,1747881136,12993.648433000002,78.31082903999777,53426.270232 2025-05-22,02:32:18.000,142,11028792,13085,0,1747881137,12993.641696689992,78.31082903999777,53426.340103200004 2025-05-22,02:32:19.000,142,11028846,12925,0,1747881138,12993.581069899992,78.2896816499997,53426.43792288 2025-05-22,02:32:20.000,142,11028795,13125,0,1747881139,12993.560860969992,78.32492730000376,53426.507794080004 2025-05-22,02:32:21.000,142,11028811,12925,0,1747881140,12993.520443109992,78.33197643000312,53426.57067816001 2025-05-22,02:32:22.000,142,11028828,13045,0,1747881141,12993.439607389992,78.37427120999928,53426.55670392 2025-05-22,02:32:23.000,142,11028823,13085,0,1747881142,12993.365507980001,78.33902556000248,53426.61958800001 2025-05-22,02:32:24.000,142,11028818,12965,0,1747881143,12993.30488119,78.3531238200012,53426.6545236 2025-05-22,02:32:25.000,142,11028822,12925,0,1747881144,12993.18362761,78.33197643000312,53426.66151072 2025-05-22,02:32:26.000,142,11028825,13125,0,1747881145,12993.03542878999,78.30377990999841,53426.71740768001 2025-05-22,02:32:27.000,142,11028845,12765,0,1747881146,12992.813130559989,78.30377990999841,53426.7243948 2025-05-22,02:32:28.000,142,11028867,12965,0,1747881147,12992.678404359998,78.31082903999777,53426.7593304 2025-05-22,02:32:29.000,142,11028802,13085,0,1747881148,12992.523469229993,78.32492730000376,53426.78029176 2025-05-22,02:32:30.000,142,11028786,12765,0,1747881149,12992.355061479997,78.32492730000376,53426.83618872001 2025-05-22,02:32:31.000,142,11028839,13125,0,1747881150,12992.173181109996,78.33902556000248,53426.80125312 2025-05-22,02:32:32.000,142,11028811,12845,0,1747881151,12991.971091809995,78.26148513000226,53426.864137200006 2025-05-22,02:32:33.000,142,11028812,13045,0,1747881152,12991.75552988999,78.21214121999947,53426.85016296 2025-05-22,02:32:34.000,142,11028825,12725,0,1747881153,12991.566913209994,78.21214121999947,53426.8292016 2025-05-22,02:32:35.000,142,11028862,12925,0,1747881154,12991.371560219988,78.27558339000097,53426.8292016 2025-05-22,02:32:36.000,142,11028846,12925,0,1747881155,12991.203152469992,78.36722207999992,53426.80125312 2025-05-22,02:32:37.000,142,11028830,12965,0,1747881156,12991.048217340001,78.49410642000294,53426.82221448 2025-05-22,02:32:38.000,142,11028848,12845,0,1747881157,12990.80571018,78.5645977200038,53426.77330464 2025-05-22,02:32:39.000,142,11028812,13085,0,1747881158,12990.62382981,78.62803988999804,53426.80824024001 2025-05-22,02:32:40.000,142,11028806,12965,0,1747881159,12990.39479526999,78.7126294500049,53426.794266000004 2025-05-22,02:32:41.000,142,11028797,12965,0,1747881160,12990.145551799993,78.79016987999785,53426.7243948 2025-05-22,02:32:42.000,142,11028815,12925,0,1747881161,12989.896308329997,78.87475944000471,53426.73836904001 2025-05-22,02:32:43.000,142,11028800,13045,0,1747881162,12989.748109510001,78.98049639000237,53426.71042056 2025-05-22,02:32:44.000,142,11028789,12965,0,1747881163,12989.57970175999,79.08623334000004,53426.71042056 2025-05-22,02:32:45.000,142,11028855,12925,0,1747881164,12989.41803031999,79.17082289999962,53426.66151072 2025-05-22,02:32:46.000,142,11028801,12965,0,1747881165,12989.23614994999,79.26246158999857,53426.68247208 2025-05-22,02:32:47.000,142,11028805,12805,0,1747881166,12989.054269579989,79.304756370002,53426.528755440006 2025-05-22,02:32:48.000,142,11028832,12925,0,1747881167,12988.906070759993,79.37524767000286,53426.507794080004 2025-05-22,02:32:49.000,142,11028795,12765,0,1747881168,12988.751135630002,79.46688636000181,53426.48683272 2025-05-22,02:32:50.000,142,11028784,12725,0,1747881169,12988.650090980002,79.56557418000011,53426.42394864 2025-05-22,02:32:51.000,142,11028782,12925,0,1747881170,12988.549046330001,79.70655678000185,53426.36805168 2025-05-22,02:32:52.000,142,11028798,12765,0,1747881171,12988.421056439991,79.81229372999951,53426.33311608001 2025-05-22,02:32:53.000,142,11028800,13365,0,1747881172,12988.25938499999,79.92507981000381,53426.242283520005 2025-05-22,02:32:54.000,142,11028762,12965,0,1747881173,12988.11792248999,80.06606240999827,53426.16542520001 2025-05-22,02:32:55.000,142,11028779,13005,0,1747881174,12987.983196289999,80.17884849000257,53426.2003608 2025-05-22,02:32:56.000,142,11028817,13285,0,1747881175,12987.848470089993,80.34802761000174,53426.10254112 2025-05-22,02:32:57.000,142,11028845,13125,0,1747881176,12987.727216509993,80.53130498999963,53426.05363128 2025-05-22,02:32:58.000,142,11028805,12845,0,1747881177,12987.646380789993,80.67933672000072,53425.98376008 2025-05-22,02:32:59.000,142,11028772,13365,0,1747881178,12987.531863520002,80.82031932000245,53425.96279872 2025-05-22,02:33:00.000,142,11028823,13005,0,1747881179,12987.437555179997,80.89785975000268,53425.8859404 2025-05-22,02:33:01.000,142,11028805,12845,0,1747881180,12987.356719459996,80.97540018000291,53425.809082080006 2025-05-22,02:33:02.000,142,11028794,12925,0,1747881181,12987.323037909991,81.08818625999993,53425.77414648 2025-05-22,02:33:03.000,142,11028808,13085,0,1747881182,12987.329774220001,81.11638278000464,53425.69728816 2025-05-22,02:33:04.000,142,11028839,12925,0,1747881183,12987.296092669996,81.1586775600008,53425.641391200006 2025-05-22,02:33:05.000,142,11028824,13125,0,1747881184,12987.26914743,81.26441450999846,53425.58549424 2025-05-22,02:33:06.000,142,11028777,12805,0,1747881185,12987.242202189991,81.34195493999869,53425.51562304001 2025-05-22,02:33:07.000,142,11028774,12725,0,1747881186,12987.242202189991,81.39834798000084,53425.44575184001 2025-05-22,02:33:08.000,142,11028830,12725,0,1747881187,12987.2489385,81.4335936300049,53425.41780336 2025-05-22,02:33:09.000,142,11028790,13205,0,1747881188,12987.262411119991,81.4335936300049,53425.333957920004 2025-05-22,02:33:10.000,142,11028755,13085,0,1747881189,12987.235465879996,81.44064276000427,53425.34793216001 2025-05-22,02:33:11.000,142,11028755,12805,0,1747881190,12987.242202189991,81.44769189000363,53425.236138240005 2025-05-22,02:33:12.000,142,11028867,12965,0,1747881191,12987.242202189991,81.42654449999827,53425.22915112001 2025-05-22,02:33:13.000,142,11028767,13045,0,1747881192,12987.282620049991,81.44064276000427,53425.117357200004 2025-05-22,02:33:14.000,142,11028839,12725,0,1747881193,12987.275883739996,81.44769189000363,53425.11037008001 2025-05-22,02:33:15.000,142,11028858,12925,0,1747881194,12987.309565290001,81.4335936300049,53425.10338296 2025-05-22,02:33:16.000,142,11028811,12765,0,1747881195,12987.376928389996,81.42654449999827,53425.019537520006 2025-05-22,02:33:17.000,142,11028816,13165,0,1747881196,12987.477973039997,81.46179015000234,53424.98460192 2025-05-22,02:33:18.000,142,11028860,13045,0,1747881197,12987.592490310002,81.38424972000212,53424.949666320004 2025-05-22,02:33:19.000,142,11028824,12965,0,1747881198,12987.619435549997,81.35605320000468,53424.92171784001 2025-05-22,02:33:20.000,142,11028810,12965,0,1747881199,12987.740689129998,81.33490580999933,53424.87280800001 2025-05-22,02:33:21.000,142,11028822,12765,0,1747881200,12987.848470089993,81.27851277000445,53424.86582088 2025-05-22,02:33:22.000,142,11028826,12965,0,1747881201,12987.969723669994,81.20802147000359,53424.830885280004 2025-05-22,02:33:23.000,142,11028798,12965,0,1747881202,12988.06403201,81.123431910004,53424.78896256 2025-05-22,02:33:24.000,142,11028837,12925,0,1747881203,12988.1246588,81.01769495999906,53424.733065600005 2025-05-22,02:33:25.000,142,11028835,12965,0,1747881204,12988.192021899995,80.93310539999948,53424.69813 2025-05-22,02:33:26.000,142,11028762,13085,0,1747881205,12988.27959392999,80.86966322999797,53424.64922016 2025-05-22,02:33:27.000,142,11028816,12965,0,1747881206,12988.36042964999,80.72163150000415,53424.67018152 2025-05-22,02:33:28.000,142,11028802,12965,0,1747881207,12988.44800168,80.61589454999921,53424.684155760006 2025-05-22,02:33:29.000,142,11028847,12925,0,1747881208,12988.501892159991,80.48196108000411,53424.62127168 2025-05-22,02:33:30.000,142,11028803,12965,0,1747881209,12988.596200499996,80.41146978000324,53424.62825880001 2025-05-22,02:33:31.000,142,11028869,12805,0,1747881210,12988.656827289997,80.31278195999766,53424.62127168 2025-05-22,02:33:32.000,142,11028812,12765,0,1747881211,12988.730926700002,80.29868369999895,53424.57934896 2025-05-22,02:33:33.000,142,11028835,13125,0,1747881212,12988.791553490002,80.22114326999872,53424.60031032 2025-05-22,02:33:34.000,142,11028800,12925,0,1747881213,12988.865652899993,80.20704501,53424.516464880006 2025-05-22,02:33:35.000,142,11028877,12965,0,1747881214,12988.966697549993,80.12950457999978,53424.47454216 2025-05-22,02:33:36.000,142,11028824,13125,0,1747881215,12989.067742199994,80.03786589000083,53424.467555040006 2025-05-22,02:33:37.000,142,11028799,13085,0,1747881216,12989.141841609999,79.9603254600006,53424.495503520004 2025-05-22,02:33:38.000,142,11028840,12845,0,1747881217,12989.25635887999,79.92507981000381,53424.48152928 2025-05-22,02:33:39.000,142,11028831,12965,0,1747881218,12989.330458289995,79.91098154999781,53424.43960656001 2025-05-22,02:33:40.000,142,11028844,12805,0,1747881219,12989.451711869995,79.81934285999887,53424.43960656001 2025-05-22,02:33:41.000,142,11028842,12925,0,1747881220,12989.53928389999,79.79114634000143,53424.41864520001 2025-05-22,02:33:42.000,142,11028814,13005,0,1747881221,12989.64706486,79.72065504000057,53424.36274824 2025-05-22,02:33:43.000,142,11028835,12845,0,1747881222,12989.748109510001,79.62901635000162,53424.41165808 2025-05-22,02:33:44.000,142,11028819,13045,0,1747881223,12989.909780950002,79.48098462000053,53424.42563232 2025-05-22,02:33:45.000,142,11028837,13045,0,1747881224,12990.031034530002,79.41049331999966,53424.41165808 2025-05-22,02:33:46.000,142,11028816,13005,0,1747881225,12990.118606559998,79.2554124599992,53424.43960656001 2025-05-22,02:33:47.000,142,11028835,13085,0,1747881226,12990.192705969988,79.19901942000433,53424.37672248 2025-05-22,02:33:48.000,142,11028807,13005,0,1747881227,12990.266805379993,79.12852812000347,53424.37672248 2025-05-22,02:33:49.000,142,11028827,12925,0,1747881228,12990.307223239994,79.11442986000475,53424.397683840005 2025-05-22,02:33:50.000,142,11028847,13005,0,1747881229,12990.327432169994,79.07213508000132,53424.36973536001 2025-05-22,02:33:51.000,142,11028827,12965,0,1747881230,12990.361113719999,79.02984029999789,53424.36274824 2025-05-22,02:33:52.000,142,11028832,13045,0,1747881231,12990.462158369999,78.96639813000365,53424.397683840005 2025-05-22,02:33:53.000,142,11028828,13285,0,1747881232,12990.468894679994,78.90295596000215,53424.3837096 2025-05-22,02:33:54.000,142,11028810,12765,0,1747881233,12990.489103609994,78.9100050900015,53424.29287704001 2025-05-22,02:33:55.000,142,11028822,12885,0,1747881234,12990.53625777999,78.92410335000022,53424.348774000006 2025-05-22,02:33:56.000,142,11028868,12805,0,1747881235,12990.50257623,78.93115247999958,53424.30685128 2025-05-22,02:33:57.000,142,11028772,12965,0,1747881236,12990.52278516,78.95229986999766,53424.30685128 2025-05-22,02:33:58.000,142,11028845,12805,0,1747881237,12990.489103609994,78.97344726000301,53424.25794144 2025-05-22,02:33:59.000,142,11028824,12765,0,1747881238,12990.54299409,78.9452507399983,53424.25095432001 2025-05-22,02:34:00.000,142,11028844,12965,0,1747881239,12990.56320302,78.97344726000301,53424.278902800004 2025-05-22,02:34:01.000,142,11028796,12845,0,1747881240,12990.549730399995,78.97344726000301,53424.278902800004 2025-05-22,02:34:02.000,142,11028792,12885,0,1747881241,12990.52278516,78.98049639000237,53424.26492856 2025-05-22,02:34:03.000,142,11028800,12845,0,1747881242,12990.549730399995,79.03688943000452,53424.25095432001 2025-05-22,02:34:04.000,142,11028792,12925,0,1747881243,12990.54299409,79.0932824699994,53424.229992960005 2025-05-22,02:34:05.000,142,11028801,12805,0,1747881244,12990.529521469995,79.13557725000283,53424.23698008 2025-05-22,02:34:06.000,142,11028807,12885,0,1747881245,12990.56320302,79.17787202999898,53424.23698008 2025-05-22,02:34:07.000,142,11028834,13005,0,1747881246,12990.55646670999,79.23426507000113,53424.17409600001 2025-05-22,02:34:08.000,142,11028869,12965,0,1747881247,12990.549730399995,79.29770724000264,53424.2090316 2025-05-22,02:34:09.000,142,11028836,13045,0,1747881248,12990.529521469995,79.29065811000328,53424.19505736 2025-05-22,02:34:10.000,142,11028831,12965,0,1747881249,12990.49583991999,79.38229680000222,53424.10422480001 2025-05-22,02:34:11.000,142,11028801,12845,0,1747881250,12990.45542205999,79.41754244999902,53424.160121760004 2025-05-22,02:34:12.000,142,11028846,13045,0,1747881251,12990.408267889994,79.5162302700046,53424.12518616001 2025-05-22,02:34:13.000,142,11028801,12885,0,1747881252,12990.388058959994,79.57262330999947,53424.09723768 2025-05-22,02:34:14.000,142,11028833,12845,0,1747881253,12990.354377409989,79.60786896000354,53424.0692892 2025-05-22,02:34:15.000,142,11028805,12845,0,1747881254,12990.266805379993,79.64311461000034,53424.05531496001 2025-05-22,02:34:16.000,142,11028781,12765,0,1747881255,12990.159024419998,79.69245852000313,53424.03435360001 2025-05-22,02:34:17.000,142,11028826,12805,0,1747881256,12990.118606559998,79.70655678000185,53423.999418 2025-05-22,02:34:18.000,142,11028878,13205,0,1747881257,12990.024298219992,79.69950765000249,53423.97845664 2025-05-22,02:34:19.000,142,11028863,12965,0,1747881258,12989.916517259997,79.72770416999992,53423.97845664 2025-05-22,02:34:20.000,142,11028836,12965,0,1747881259,12989.801999989992,79.68540939000377,53423.97845664 2025-05-22,02:34:21.000,142,11028817,12885,0,1747881260,12989.707691650001,79.67836026000441,53423.93653392001 2025-05-22,02:34:22.000,142,11028850,13205,0,1747881261,12989.613383309996,79.66426199999842,53423.824740000004 2025-05-22,02:34:23.000,142,11028794,13165,0,1747881262,12989.471920799995,79.63606548000098,53423.8596756 2025-05-22,02:34:24.000,142,11028781,12925,0,1747881263,12989.38434877,79.62196722000226,53423.86666272001 2025-05-22,02:34:25.000,142,11028792,12885,0,1747881264,12989.28330412,79.6149180900029,53423.78281728 2025-05-22,02:34:26.000,142,11028791,12925,0,1747881265,12989.202468399999,79.55852505000075,53423.775830160004 2025-05-22,02:34:27.000,142,11028805,12845,0,1747881266,12989.114896369989,79.57262330999947,53423.76185592 2025-05-22,02:34:28.000,142,11028792,12805,0,1747881267,12989.047533269993,79.60081983000418,53423.74788168001 2025-05-22,02:34:29.000,142,11028790,12965,0,1747881268,12989.034060649989,79.62901635000162,53423.69897184001 2025-05-22,02:34:30.000,142,11028828,13005,0,1747881269,12988.953224929988,79.67836026000441,53423.63608776 2025-05-22,02:34:31.000,142,11028810,12845,0,1747881270,12988.939752309998,79.69950765000249,53423.69198472 2025-05-22,02:34:32.000,142,11028767,12765,0,1747881271,12988.892598140003,79.72065504000057,53423.62211352001 2025-05-22,02:34:33.000,142,11028792,12965,0,1747881272,12988.858916589998,79.74180242999864,53423.608139280004 2025-05-22,02:34:34.000,142,11028786,12885,0,1747881273,12988.791553490002,79.79114634000143,53423.56621656 2025-05-22,02:34:35.000,142,11028824,13205,0,1747881274,12988.764608249992,79.85458851000294,53423.510319600005 2025-05-22,02:34:36.000,142,11028844,12845,0,1747881275,12988.744399319992,79.90393241999845,53423.440448400004 2025-05-22,02:34:37.000,142,11028836,13125,0,1747881276,12988.744399319992,80.00262024000403,53423.39852568 2025-05-22,02:34:38.000,142,11028833,13085,0,1747881277,12988.757871939997,80.03786589000083,53423.391538560005 2025-05-22,02:34:39.000,142,11028834,12925,0,1747881278,12988.778080869997,80.10130806000234,53423.36359008001 2025-05-22,02:34:40.000,142,11028821,12885,0,1747881279,12988.791553490002,80.09425893000298,53423.3705772 2025-05-22,02:34:41.000,142,11028825,12885,0,1747881280,12988.764608249992,80.16475023000385,53423.26577040001 2025-05-22,02:34:42.000,142,11028803,13165,0,1747881281,12988.831971350002,80.25638892000279,53423.237821919996 2025-05-22,02:34:43.000,142,11028774,12925,0,1747881282,12988.845443969993,80.37622412999917,53423.20987344 2025-05-22,02:34:44.000,142,11028808,12845,0,1747881283,12988.885861829993,80.43261717000132,53423.21686056001 2025-05-22,02:34:45.000,142,11028805,12965,0,1747881284,12988.933015999988,80.4537645599994,53423.21686056001 2025-05-22,02:34:46.000,142,11028804,12925,0,1747881285,12988.959961239998,80.44671543000004,53423.14000224 2025-05-22,02:34:47.000,142,11028804,12965,0,1747881286,12988.959961239998,80.48901021000347,53423.11205376 2025-05-22,02:34:48.000,142,11028830,12965,0,1747881287,12988.993642789988,80.46081368999876,53423.09807952001 2025-05-22,02:34:49.000,142,11028831,12765,0,1747881288,12989.020588029998,80.46786281999812,53423.08410528 2025-05-22,02:34:50.000,142,11028838,12965,0,1747881289,12989.047533269993,80.49605934000283,53423.03519544 2025-05-22,02:34:51.000,142,11028748,13205,0,1747881290,12989.114896369989,80.51015760000155,53423.03519544 2025-05-22,02:34:52.000,142,11028782,13285,0,1747881291,12989.222677329999,80.48196108000411,53423.0910924 2025-05-22,02:34:53.000,142,11028801,12925,0,1747881292,12989.202468399999,80.44671543000004,53423.007246960005 2025-05-22,02:34:54.000,142,11028773,13005,0,1747881293,12989.209204709994,80.43966630000068,53422.958337120006 2025-05-22,02:34:55.000,142,11028818,12845,0,1747881294,12989.21594101999,80.38327325999853,53422.97231136 2025-05-22,02:34:56.000,142,11028769,12685,0,1747881295,12989.25635887999,80.33392935000302,53422.95135000001 2025-05-22,02:34:57.000,142,11028778,12765,0,1747881296,12989.32372198,80.34097848000238,53422.93038864001 2025-05-22,02:34:58.000,142,11028761,13205,0,1747881297,12989.42476663,80.29163456999959,53422.95135000001 2025-05-22,02:34:59.000,142,11028767,12965,0,1747881298,12989.46518449,80.25638892000279,53422.93038864001 2025-05-22,02:35:00.000,142,11028771,13045,0,1747881299,12989.56622914,80.24933979000343,53422.86750456 2025-05-22,02:35:01.000,142,11028791,13005,0,1747881300,12989.64706486,80.23524153000471,53422.888465920005 2025-05-22,02:35:02.000,142,11028778,13085,0,1747881301,12989.734636889996,80.18589762000192,53422.839556080005 2025-05-22,02:35:03.000,142,11028835,12885,0,1747881302,12989.822208919992,80.22819239999808,53422.88147880001 2025-05-22,02:35:04.000,142,11028795,12845,0,1747881303,12989.956935119997,80.27048718000151,53422.8465432 2025-05-22,02:35:05.000,142,11028833,12925,0,1747881304,12990.031034530002,80.28458544000023,53422.81859472 2025-05-22,02:35:06.000,142,11028753,13125,0,1747881305,12990.125342869993,80.33392935000302,53422.79763336 2025-05-22,02:35:07.000,142,11028781,12965,0,1747881306,12990.206178589993,80.40442065000389,53422.81160760001 2025-05-22,02:35:08.000,142,11028748,12885,0,1747881307,12990.266805379993,80.47491195000475,53422.78365912001 2025-05-22,02:35:09.000,142,11028778,12885,0,1747881308,12990.354377409989,80.5524523799977,53422.78365912001 2025-05-22,02:35:10.000,142,11028790,12765,0,1747881309,12990.421740509999,80.69343497999944,53422.769684880004 2025-05-22,02:35:11.000,142,11028839,12965,0,1747881310,12990.50257623,80.8132701900031,53422.769684880004 2025-05-22,02:35:12.000,142,11028759,12765,0,1747881311,12990.57667563999,80.89081062000332,53422.74173640001 2025-05-22,02:35:13.000,142,11028808,13085,0,1747881312,12990.59688456999,80.98244931000227,53422.75571064 2025-05-22,02:35:14.000,142,11028778,12885,0,1747881313,12990.59688456999,81.07408800000121,53422.60898112 2025-05-22,02:35:15.000,142,11028847,12805,0,1747881314,12990.63730242999,81.18687407999823,53422.67885232 2025-05-22,02:35:16.000,142,11028827,12805,0,1747881315,12990.751819699995,81.2573653799991,53422.72776216 2025-05-22,02:35:17.000,142,11028790,12965,0,1747881316,12990.852864349996,81.27146363999782,53422.67885232 2025-05-22,02:35:18.000,142,11028760,12885,0,1747881317,12990.967381620001,81.35605320000468,53422.671865200005 2025-05-22,02:35:19.000,142,11028809,13005,0,1747881318,12991.108844130002,81.35605320000468,53422.60898112 2025-05-22,02:35:20.000,142,11028855,12805,0,1747881319,12991.223361399992,81.37720059000276,53422.6369296 2025-05-22,02:35:21.000,142,11028802,13125,0,1747881320,12991.351351290003,81.36310233000404,53422.62994248 2025-05-22,02:35:22.000,142,11028835,13005,0,1747881321,12991.459132249998,81.34195493999869,53422.61596824001 2025-05-22,02:35:23.000,142,11028768,12965,0,1747881322,12991.607331069994,81.37720059000276,53422.66487808001 2025-05-22,02:35:24.000,142,11028802,13085,0,1747881323,12991.73532095999,81.3701514600034,53422.65090384 2025-05-22,02:35:25.000,142,11028814,12605,0,1747881324,12991.849838229995,81.34900406999805,53422.66487808001 2025-05-22,02:35:26.000,142,11028832,13245,0,1747881325,12991.90372871,81.32080755000061,53422.74173640001 2025-05-22,02:35:27.000,142,11028758,12805,0,1747881326,12991.97782811999,81.27851277000445,53422.71378792001 2025-05-22,02:35:28.000,142,11028789,12845,0,1747881327,12992.04519122,81.27851277000445,53422.69282656001 2025-05-22,02:35:29.000,142,11028766,12965,0,1747881328,12992.139499559991,81.28556190000381,53422.72776216 2025-05-22,02:35:30.000,142,11028773,12925,0,1747881329,12992.254016829997,81.29261103000317,53422.75571064 2025-05-22,02:35:31.000,142,11028812,12645,0,1747881330,12992.307907310002,81.28556190000381,53422.72776216 2025-05-22,02:35:32.000,142,11028799,12965,0,1747881331,12992.348325170002,81.28556190000381,53422.78365912001 2025-05-22,02:35:33.000,142,11028788,12845,0,1747881332,12992.402215649992,81.32080755000061,53422.790646240006 2025-05-22,02:35:34.000,142,11028768,13005,0,1747881333,12992.442633509992,81.39129885000148,53422.81859472 2025-05-22,02:35:35.000,142,11028826,13205,0,1747881334,12992.489787680002,81.41244623999955,53422.83256896001 2025-05-22,02:35:36.000,142,11028827,12925,0,1747881335,12992.509996610002,81.45474102000298,53422.8465432 2025-05-22,02:35:37.000,142,11028813,12885,0,1747881336,12992.617777569998,81.53228145000321,53422.86750456 2025-05-22,02:35:38.000,142,11028799,13125,0,1747881337,12992.732294839989,81.56047797000065,53422.888465920005 2025-05-22,02:35:39.000,142,11028812,12885,0,1747881338,12992.759240079999,81.5675271,53422.8465432 2025-05-22,02:35:40.000,142,11028803,12885,0,1747881339,12992.819866869999,81.58162535999872,53422.87449168 2025-05-22,02:35:41.000,142,11028794,13045,0,1747881340,12992.85354841999,81.63096927000151,53422.87449168 2025-05-22,02:35:42.000,142,11028791,12805,0,1747881341,12992.91417520999,81.68736231000366,53422.937375760004 2025-05-22,02:35:43.000,142,11028817,12845,0,1747881342,12993.02195617,81.8142466499994,53422.92340152 2025-05-22,02:35:44.000,142,11028794,13205,0,1747881343,12993.14320975,81.84949230000348,53422.902440159996 2025-05-22,02:35:45.000,142,11028764,12765,0,1747881344,12993.21730915999,81.89883620999899,53422.888465920005 2025-05-22,02:35:46.000,142,11028806,12965,0,1747881345,12993.291408569996,81.89178707999963,53422.90942728001 2025-05-22,02:35:47.000,142,11028827,13045,0,1747881346,12993.412662149996,81.88473795000027,53422.90942728001 2025-05-22,02:35:48.000,142,11028770,13125,0,1747881347,12993.520443109992,81.85654143000284,53422.937375760004 2025-05-22,02:35:49.000,142,11028776,12885,0,1747881348,12993.601278829992,81.94113099000242,53422.90942728001 2025-05-22,02:35:50.000,142,11028790,13045,0,1747881349,12993.736005029998,81.96932750999986,53423.0212212 2025-05-22,02:35:51.000,142,11028769,13285,0,1747881350,12993.830313369988,82.00457316000393,53422.97929848001 2025-05-22,02:35:52.000,142,11028831,12845,0,1747881351,12993.904412779993,82.05391706999944,53423.04218256 2025-05-22,02:35:53.000,142,11028774,12965,0,1747881352,12993.965039569994,82.0750644600048,53423.08410528 2025-05-22,02:35:54.000,142,11028795,13165,0,1747881353,12993.998721119999,82.11735924000095,53423.04218256 2025-05-22,02:35:55.000,142,11028794,12925,0,1747881354,12994.066084219994,82.11735924000095,53423.04916968001 2025-05-22,02:35:56.000,142,11028786,12805,0,1747881355,12994.13344731999,82.16670315000374,53423.15397648 2025-05-22,02:35:57.000,142,11028841,12965,0,1747881356,12994.17386517999,82.26539097000204,53423.070131039996 2025-05-22,02:35:58.000,142,11028797,12885,0,1747881357,12994.21428303999,82.31473488000483,53423.14698936001 2025-05-22,02:35:59.000,142,11028834,12965,0,1747881358,12994.24122828,82.35702966000099,53423.16795072001 2025-05-22,02:36:00.000,142,11028804,13125,0,1747881359,12994.227755659995,82.33588227000291,53423.272757520004 2025-05-22,02:36:01.000,142,11028814,12805,0,1747881360,12994.207546729995,82.39932444000442,53423.2308348 2025-05-22,02:36:02.000,142,11028781,12885,0,1747881361,12994.227755659995,82.43457009000122,53423.26577040001 2025-05-22,02:36:03.000,142,11028800,13325,0,1747881362,12994.26143721,82.51211052000144,53423.2308348 2025-05-22,02:36:04.000,142,11028777,13005,0,1747881363,12994.288382449995,82.50506139000208,53423.27974464 2025-05-22,02:36:05.000,142,11028827,12925,0,1747881364,12994.35574554999,82.55440530000487,53423.32166736 2025-05-22,02:36:06.000,142,11028791,13165,0,1747881365,12994.38269079,82.59670008000103,53423.32865448 2025-05-22,02:36:07.000,142,11028803,12925,0,1747881366,12994.40289972,82.64604399000382,53423.391538560005 2025-05-22,02:36:08.000,142,11028793,13005,0,1747881367,12994.41637233999,82.7306335500034,53423.37756432 2025-05-22,02:36:09.000,142,11028793,13045,0,1747881368,12994.429844959996,82.82932137000171,53423.44743552 2025-05-22,02:36:10.000,142,11028779,12605,0,1747881369,12994.45679019999,82.87161614999786,53423.36359008001 2025-05-22,02:36:11.000,142,11028793,12765,0,1747881370,12994.48373544,82.88571441000386,53423.39852568 2025-05-22,02:36:12.000,142,11028809,13085,0,1747881371,12994.5241533,82.92096006000065,53423.510319600005 2025-05-22,02:36:13.000,142,11028802,12525,0,1747881372,12994.557834849991,82.95620571000472,53423.45442264001 2025-05-22,02:36:14.000,142,11028807,12885,0,1747881373,12994.551098539996,83.03374613999767,53423.48237112001 2025-05-22,02:36:15.000,142,11028841,12805,0,1747881374,12994.54436223,83.13948309000261,53423.49634536 2025-05-22,02:36:16.000,142,11028813,13325,0,1747881375,12994.48373544,83.20997439000348,53423.461409760006 2025-05-22,02:36:17.000,142,11028851,13285,0,1747881376,12994.46352651,83.31571134000114,53423.50333248001 2025-05-22,02:36:18.000,142,11028856,12965,0,1747881377,12994.450053889996,83.3227604700005,53423.510319600005 2025-05-22,02:36:19.000,142,11028802,12925,0,1747881378,12994.41637233999,83.3227604700005,53423.53128096001 2025-05-22,02:36:20.000,142,11028817,13125,0,1747881379,12994.389427099995,83.30161308000243,53423.53826808 2025-05-22,02:36:21.000,142,11028753,12925,0,1747881380,12994.33553661999,83.31571134000114,53423.53826808 2025-05-22,02:36:22.000,142,11028910,12925,0,1747881381,12994.322064,83.35095698999794,53423.510319600005 2025-05-22,02:36:23.000,142,11028834,12965,0,1747881382,12994.322064,83.37915351000265,53423.50333248001 2025-05-22,02:36:24.000,142,11028814,12965,0,1747881383,12994.288382449995,83.40735003000009,53423.51730672 2025-05-22,02:36:25.000,142,11028766,13045,0,1747881384,12994.227755659995,83.44259568000416,53423.53128096001 2025-05-22,02:36:26.000,142,11028788,13085,0,1747881385,12994.22101935,83.47784133000096,53423.52429384 2025-05-22,02:36:27.000,142,11028801,13005,0,1747881386,12994.187337799995,83.48489046000032,53423.5452552 2025-05-22,02:36:28.000,142,11028780,12485,0,1747881387,12994.19407410999,83.54128350000246,53423.56621656 2025-05-22,02:36:29.000,142,11028834,12565,0,1747881388,12994.18060149,83.58357827999862,53423.5452552 2025-05-22,02:36:30.000,142,11028810,12845,0,1747881389,12994.187337799995,83.63997132000077,53423.50333248001 2025-05-22,02:36:31.000,142,11028801,12685,0,1747881390,12994.18060149,83.65406957999949,53423.52429384 2025-05-22,02:36:32.000,142,11028809,13005,0,1747881391,12994.187337799995,83.70341349000228,53423.52429384 2025-05-22,02:36:33.000,142,11028823,13085,0,1747881392,12994.20081042,83.72456088000035,53423.475384 2025-05-22,02:36:34.000,142,11028840,13165,0,1747881393,12994.227755659995,83.72456088000035,53423.55224232001 2025-05-22,02:36:35.000,142,11028865,13085,0,1747881394,12994.26143721,83.75980653000443,53423.475384 2025-05-22,02:36:36.000,142,11028789,13045,0,1747881395,12994.349009239995,83.84439609000401,53423.49634536 2025-05-22,02:36:37.000,142,11028846,13245,0,1747881396,12994.389427099995,83.87259261000145,53423.50333248001 2025-05-22,02:36:38.000,142,11028843,12765,0,1747881397,12994.369218169995,83.92193652000424,53423.489358240004 2025-05-22,02:36:39.000,142,11028804,13085,0,1747881398,12994.35574554999,83.95718217000103,53423.440448400004 2025-05-22,02:36:40.000,142,11028854,12965,0,1747881399,12994.369218169995,84.02062434000254,53423.43346128001 2025-05-22,02:36:41.000,142,11028818,13165,0,1747881400,12994.42310865,84.04882085999998,53423.43346128001 2025-05-22,02:36:42.000,142,11028810,12965,0,1747881401,12994.41637233999,84.09816477000277,53423.42647416 2025-05-22,02:36:43.000,142,11028826,13125,0,1747881402,12994.429844959996,84.1263612900002,53423.46839688 2025-05-22,02:36:44.000,142,11028829,13005,0,1747881403,12994.46352651,84.16160694000428,53423.461409760006 2025-05-22,02:36:45.000,142,11028872,13005,0,1747881404,12994.44331758,84.22504910999851,53423.461409760006 2025-05-22,02:36:46.000,142,11028809,13005,0,1747881405,12994.47699912999,84.21799997999915,53423.43346128001 2025-05-22,02:36:47.000,142,11028882,12965,0,1747881406,12994.50394437,84.28144215000066,53423.42647416 2025-05-22,02:36:48.000,142,11028843,13045,0,1747881407,12994.551098539996,84.30258953999873,53423.46839688 2025-05-22,02:36:49.000,142,11028814,13125,0,1747881408,12994.537625919991,84.31668780000473,53423.45442264001 2025-05-22,02:36:50.000,142,11028827,12965,0,1747881409,12994.618461639991,84.34488432000217,53423.41249992001 2025-05-22,02:36:51.000,142,11028810,13285,0,1747881410,12994.692561049997,84.32373693000409,53423.475384 2025-05-22,02:36:52.000,142,11028836,13165,0,1747881411,12994.800342009992,84.39422822999768,53423.50333248001 2025-05-22,02:36:53.000,142,11028838,13005,0,1747881412,12994.854232489997,84.34488432000217,53423.46839688 2025-05-22,02:36:54.000,142,11028838,13165,0,1747881413,12994.901386659993,84.42242475000239,53423.57320368 2025-05-22,02:36:55.000,142,11028826,13085,0,1747881414,12994.982222379993,84.42242475000239,53423.56621656 2025-05-22,02:36:56.000,142,11028845,12965,0,1747881415,12995.029376549988,84.42947388000175,53423.49634536 2025-05-22,02:36:57.000,142,11028830,13205,0,1747881416,12995.130421199989,84.39422822999768,53423.52429384 2025-05-22,02:36:58.000,142,11028824,13125,0,1747881417,12995.224729539994,84.42947388000175,53423.5452552 2025-05-22,02:36:59.000,142,11028836,12845,0,1747881418,12995.35271942999,84.42242475000239,53423.608139280004 2025-05-22,02:37:00.000,142,11028789,12805,0,1747881419,12995.45376407999,84.42947388000175,53423.60115216001 2025-05-22,02:37:01.000,142,11028801,13005,0,1747881420,12995.53459979999,84.43652301000111,53423.6151264 2025-05-22,02:37:02.000,142,11028762,12965,0,1747881421,12995.669325999996,84.46471952999855,53423.63608776 2025-05-22,02:37:03.000,142,11028809,12885,0,1747881422,12995.72321648,84.45062126999983,53423.69897184001 2025-05-22,02:37:04.000,142,11028837,12965,0,1747881423,12995.797315889991,84.42947388000175,53423.6849976 2025-05-22,02:37:05.000,142,11028804,13125,0,1747881424,12995.878151609992,84.42947388000175,53423.64307488 2025-05-22,02:37:06.000,142,11028832,12925,0,1747881425,12995.925305780002,84.42242475000239,53423.66403624 2025-05-22,02:37:07.000,142,11028840,12965,0,1747881426,12996.012877809997,84.43652301000111,53423.71993320001 2025-05-22,02:37:08.000,142,11028814,12845,0,1747881427,12996.039823049992,84.45062126999983,53423.726920320005 2025-05-22,02:37:09.000,142,11028799,12965,0,1747881428,12996.066768290002,84.41537562000303,53423.71294608 2025-05-22,02:37:10.000,142,11028796,12845,0,1747881429,12996.107186150002,84.38012996999896,53423.74089456 2025-05-22,02:37:11.000,142,11028777,12965,0,1747881430,12996.120658769993,84.35193345000152,53423.78281728 2025-05-22,02:37:12.000,142,11028771,13125,0,1747881431,12996.161076629993,84.3096386699981,53423.76185592 2025-05-22,02:37:13.000,142,11028802,13085,0,1747881432,12996.154340319998,84.2743930200013,53423.83172712 2025-05-22,02:37:14.000,142,11028835,12685,0,1747881433,12996.093713529997,84.21799997999915,53423.85268848 2025-05-22,02:37:15.000,142,11028787,12765,0,1747881434,12996.073504599997,84.26029476000258,53423.845701360005 2025-05-22,02:37:16.000,142,11028824,12765,0,1747881435,12996.107186150002,84.21095084999979,53423.8596756 2025-05-22,02:37:17.000,142,11028781,13045,0,1747881436,12996.113922459997,84.175705200003,53423.88063696 2025-05-22,02:37:18.000,142,11028810,12765,0,1747881437,12996.100449839993,84.16865607000364,53423.88762408001 2025-05-22,02:37:19.000,142,11028773,12885,0,1747881438,12996.093713529997,84.09816477000277,53423.9295468 2025-05-22,02:37:20.000,142,11028837,13285,0,1747881439,12996.093713529997,84.05586998999934,53423.95050816 2025-05-22,02:37:21.000,142,11028809,13005,0,1747881440,12996.053295669997,84.01357521000318,53423.999418 2025-05-22,02:37:22.000,142,11028827,12965,0,1747881441,12996.100449839993,83.94308391000231,53423.97845664 2025-05-22,02:37:23.000,142,11028829,13365,0,1747881442,12996.066768290002,83.95718217000103,53423.95050816 2025-05-22,02:37:24.000,142,11028809,13005,0,1747881443,12996.073504599997,83.94308391000231,53424.013392240005 2025-05-22,02:37:25.000,142,11028822,12805,0,1747881444,12996.093713529997,83.91488739000488,53423.98544376001 2025-05-22,02:37:26.000,142,11028770,12885,0,1747881445,12996.073504599997,83.89373999999953,53424.0692892 2025-05-22,02:37:27.000,142,11028812,13165,0,1747881446,12996.066768290002,83.88669087000017,53424.062302080005 2025-05-22,02:37:28.000,142,11028800,12885,0,1747881447,12996.086977220002,83.90078912999888,53424.10422480001 2025-05-22,02:37:29.000,142,11028785,12885,0,1747881448,12996.066768290002,83.90783825999824,53424.0692892 2025-05-22,02:37:30.000,142,11028832,13125,0,1747881449,12996.053295669997,83.93603478000296,53424.111211920004 2025-05-22,02:37:31.000,142,11028798,13085,0,1747881450,12996.066768290002,83.98537868999847,53424.12518616001 2025-05-22,02:37:32.000,142,11028801,12845,0,1747881451,12996.046559360002,83.99242781999783,53424.10422480001 2025-05-22,02:37:33.000,142,11028806,13125,0,1747881452,12996.033086739997,84.01357521000318,53424.15313464001 2025-05-22,02:37:34.000,142,11028758,12605,0,1747881453,12995.938778399992,84.09816477000277,53424.160121760004 2025-05-22,02:37:35.000,142,11028808,12725,0,1747881454,12995.985932570002,84.09816477000277,53424.160121760004 2025-05-22,02:37:36.000,142,11028757,13045,0,1747881455,12995.918569469992,84.16160694000428,53424.1391604 2025-05-22,02:37:37.000,142,11028786,12885,0,1747881456,12995.905096850001,84.20390172000043,53424.2090316 2025-05-22,02:37:38.000,142,11028817,12925,0,1747881457,12995.884887920001,84.21799997999915,53424.2439672 2025-05-22,02:37:39.000,142,11028793,12925,0,1747881458,12995.891624229997,84.30258953999873,53424.22300584001 2025-05-22,02:37:40.000,142,11028792,12925,0,1747881459,12995.864678990001,84.2743930200013,53424.23698008 2025-05-22,02:37:41.000,142,11028774,13045,0,1747881460,12995.824261130001,84.32373693000409,53424.21601872 2025-05-22,02:37:42.000,142,11028770,13005,0,1747881461,12995.830997439996,84.33078606000345,53424.27191568001 2025-05-22,02:37:43.000,142,11028761,13045,0,1747881462,12995.844470060001,84.35898258000088,53424.348774000006 2025-05-22,02:37:44.000,142,11028799,12925,0,1747881463,12995.790579579996,84.3730808399996,53424.348774000006 2025-05-22,02:37:45.000,142,11028748,13245,0,1747881464,12995.817524819991,84.40127736000431,53424.327812640004 2025-05-22,02:37:46.000,142,11028826,12805,0,1747881465,12995.783843270001,84.41537562000303,53424.348774000006 2025-05-22,02:37:47.000,142,11028761,12925,0,1747881466,12995.804052200001,84.47881779000454,53424.42563232 2025-05-22,02:37:48.000,142,11028764,12965,0,1747881467,12995.810788509996,84.46471952999855,53424.42563232 2025-05-22,02:37:49.000,142,11028769,12965,0,1747881468,12995.804052200001,84.53521082999941,53424.397683840005 2025-05-22,02:37:50.000,142,11028777,12605,0,1747881469,12995.804052200001,84.59160387000156,53424.41165808 2025-05-22,02:37:51.000,142,11028771,12725,0,1747881470,12995.804052200001,84.62684951999836,53424.397683840005 2025-05-22,02:37:52.000,142,11028769,12885,0,1747881471,12995.810788509996,84.68324256000051,53424.43261944 2025-05-22,02:37:53.000,142,11028737,12885,0,1747881472,12995.770370649996,84.73963560000266,53424.48851640001 2025-05-22,02:37:54.000,142,11028780,12965,0,1747881473,12995.770370649996,84.80307777000417,53424.48851640001 2025-05-22,02:37:55.000,142,11028780,12805,0,1747881474,12995.756898029991,84.88061820000439,53424.48851640001 2025-05-22,02:37:56.000,142,11028787,12725,0,1747881475,12995.716480169991,84.95110949999798,53424.55838760001 2025-05-22,02:37:57.000,142,11028782,12685,0,1747881476,12995.66258969,84.96520776000398,53424.54441336 2025-05-22,02:37:58.000,142,11028809,13045,0,1747881477,12995.65585337999,85.04979732000356,53424.523452 2025-05-22,02:37:59.000,142,11028771,12925,0,1747881478,12995.62217183,85.09209209999972,53424.565374720005 2025-05-22,02:38:00.000,142,11028807,12965,0,1747881479,12995.628908139995,85.15553427000123,53424.614284560004 2025-05-22,02:38:01.000,142,11028774,12885,0,1747881480,12995.61543551999,85.21897644000273,53424.62127168 2025-05-22,02:38:02.000,142,11028810,13045,0,1747881481,12995.57501765999,85.29651687000296,53424.62127168 2025-05-22,02:38:03.000,142,11028759,12805,0,1747881482,12995.548072419995,85.31766426000104,53424.64922016 2025-05-22,02:38:04.000,142,11028808,12805,0,1747881483,12995.548072419995,85.37405730000319,53424.67716864001 2025-05-22,02:38:05.000,142,11028797,12925,0,1747881484,12995.52112718,85.40225382000062,53424.71210424 2025-05-22,02:38:06.000,142,11028765,12965,0,1747881485,12995.50091825,85.45864686000277,53424.635245920006 2025-05-22,02:38:07.000,142,11028742,12965,0,1747881486,12995.53459979999,85.45159773000341,53424.67716864001 2025-05-22,02:38:08.000,142,11028756,12805,0,1747881487,12995.527863489995,85.51503989999765,53424.71210424 2025-05-22,02:38:09.000,142,11028767,12805,0,1747881488,12995.51439086999,85.52208903000428,53424.70511712001 2025-05-22,02:38:10.000,142,11028747,12765,0,1747881489,12995.51439086999,85.51503989999765,53424.72607848001 2025-05-22,02:38:11.000,142,11028745,12885,0,1747881490,12995.55480872999,85.536187290003,53424.75402696001 2025-05-22,02:38:12.000,142,11028795,12845,0,1747881491,12995.588490279995,85.55733468000108,53424.72607848001 2025-05-22,02:38:13.000,142,11028757,12845,0,1747881492,12995.608699209995,85.60667859000387,53424.77498832001 2025-05-22,02:38:14.000,142,11028732,12605,0,1747881493,12995.58175397,85.64192424000066,53424.78896256 2025-05-22,02:38:15.000,142,11028769,13085,0,1747881494,12995.59522658999,85.71946467000089,53424.781975440004 2025-05-22,02:38:16.000,142,11028739,13005,0,1747881495,12995.568281349995,85.70536641000217,53424.78896256 2025-05-22,02:38:17.000,142,11028772,12845,0,1747881496,12995.55480872999,85.75471031999768,53424.81691104 2025-05-22,02:38:18.000,142,11028813,12805,0,1747881497,12995.53459979999,85.79700510000112,53424.8378724 2025-05-22,02:38:19.000,142,11028789,12765,0,1747881498,12995.53459979999,85.89569291999942,53424.802936800006 2025-05-22,02:38:20.000,142,11028757,13085,0,1747881499,12995.47397300999,85.94503683000221,53424.8378724 2025-05-22,02:38:21.000,142,11028741,12885,0,1747881500,12995.426818839995,86.00142987000436,53424.802936800006 2025-05-22,02:38:22.000,142,11028802,12805,0,1747881501,12995.39313728999,86.10011769000266,53424.85883376 2025-05-22,02:38:23.000,142,11028792,13045,0,1747881502,12995.35945574,86.14946159999818,53424.80992392 2025-05-22,02:38:24.000,142,11028725,12885,0,1747881503,12995.305565259994,86.21995289999904,53424.85883376 2025-05-22,02:38:25.000,142,11028727,13125,0,1747881504,12995.25167477999,86.29044419999991,53424.87280800001 2025-05-22,02:38:26.000,142,11028772,12885,0,1747881505,12995.197784299999,86.39618115000485,53424.84485952001 2025-05-22,02:38:27.000,142,11028737,12925,0,1747881506,12995.177575369999,86.46667244999844,53424.86582088 2025-05-22,02:38:28.000,142,11028783,12965,0,1747881507,12995.150630129989,86.53011461999995,53424.91473072 2025-05-22,02:38:29.000,142,11028745,12965,0,1747881508,12995.083267029993,86.57240940000338,53424.91473072 2025-05-22,02:38:30.000,142,11028761,12805,0,1747881509,12995.096739649998,86.6499498300036,53424.93569208 2025-05-22,02:38:41.000,142,11028798,13085,0,1747881520,12994.874441419997,87.2420767500007,53424.9776148 2025-05-22,02:38:42.000,142,11028752,13165,0,1747881521,12994.860968799992,87.28437153000414,53424.96364056001 2025-05-22,02:38:43.000,142,11028816,12925,0,1747881522,12994.854232489997,87.28437153000414,53424.94267920001 2025-05-22,02:38:44.000,142,11028778,12965,0,1747881523,12994.840759869992,87.35486282999773,53424.95665344 2025-05-22,02:38:45.000,142,11028810,12925,0,1747881524,12994.827287250002,87.39715761000116,53425.01255040001 2025-05-22,02:38:46.000,142,11028811,12965,0,1747881525,12994.793605699997,87.4253541299986,53424.970627680006 2025-05-22,02:38:47.000,142,11028807,13085,0,1747881526,12994.813814629997,87.48174717000074,53424.99158904001 2025-05-22,02:38:48.000,142,11028843,12765,0,1747881527,12994.780133079992,87.50994368999818,53425.03351176 2025-05-22,02:38:49.000,142,11028759,12805,0,1747881528,12994.786869390002,87.52404195000418,53425.04049888001 2025-05-22,02:38:50.000,142,11028793,13125,0,1747881529,12994.813814629997,87.58043498999905,53425.06146024001 2025-05-22,02:38:51.000,142,11028799,12805,0,1747881530,12994.840759869992,87.62272977000248,53425.047486 2025-05-22,02:38:52.000,142,11028772,12605,0,1747881531,12994.860968799992,87.65092628999992,53425.10338296 2025-05-22,02:38:53.000,142,11028836,12885,0,1747881532,12994.840759869992,87.69322107000335,53425.05447312 2025-05-22,02:38:54.000,142,11028819,12805,0,1747881533,12994.881177729992,87.70731933000206,53425.0824216 2025-05-22,02:38:55.000,142,11028792,12805,0,1747881534,12994.874441419997,87.72846672000014,53425.09639584 2025-05-22,02:38:56.000,142,11028853,13045,0,1747881535,12994.887914040002,87.76371237000421,53425.166267040004 2025-05-22,02:38:57.000,142,11028793,12805,0,1747881536,12994.901386659993,87.80600715000037,53425.11037008001 2025-05-22,02:38:58.000,142,11028781,13045,0,1747881537,12994.881177729992,87.86240019000252,53425.08940872001 2025-05-22,02:38:59.000,142,11028788,12925,0,1747881538,12994.908122970002,87.89764583999931,53425.12434432 2025-05-22,02:39:00.000,142,11028841,12685,0,1747881539,12994.901386659993,87.97518626999954,53425.13133144001 2025-05-22,02:39:01.000,142,11028845,13005,0,1747881540,12994.908122970002,88.03862844000105,53425.12434432 2025-05-22,02:39:02.000,142,11028817,12765,0,1747881541,12994.901386659993,88.10207061000256,53425.138318560006 2025-05-22,02:39:03.000,142,11028778,12965,0,1747881542,12994.894650349997,88.11616887000127,53425.13133144001 2025-05-22,02:39:04.000,142,11028825,12885,0,1747881543,12994.874441419997,88.1584636500047,53425.12434432 2025-05-22,02:39:05.000,142,11028760,13005,0,1747881544,12994.854232489997,88.21485668999958,53425.13133144001 2025-05-22,02:39:06.000,142,11028759,12805,0,1747881545,12994.827287250002,88.25715147000301,53425.17325416 2025-05-22,02:39:07.000,142,11028740,12965,0,1747881546,12994.800342009992,88.2923971199998,53425.20120264 2025-05-22,02:39:08.000,142,11028778,12965,0,1747881547,12994.773396769997,88.30649537999852,53425.222164 2025-05-22,02:39:09.000,142,11028836,12845,0,1747881548,12994.766660460002,88.28534799000045,53425.18024128001 2025-05-22,02:39:10.000,142,11028791,12845,0,1747881549,12994.726242600002,88.29944624999916,53425.21517688 2025-05-22,02:39:11.000,142,11028786,12965,0,1747881550,12994.719506289992,88.28534799000045,53425.19421552 2025-05-22,02:39:12.000,142,11028847,12965,0,1747881551,12994.746451530002,88.26420060000237,53425.24312536 2025-05-22,02:39:13.000,142,11028787,13085,0,1747881552,12994.726242600002,88.25715147000301,53425.27806096001 2025-05-22,02:39:14.000,142,11028818,12765,0,1747881553,12994.746451530002,88.20780756000022,53425.25709960001 2025-05-22,02:39:15.000,142,11028782,12845,0,1747881554,12994.766660460002,88.20780756000022,53425.25709960001 2025-05-22,02:39:16.000,142,11028809,12885,0,1747881555,12994.793605699997,88.1937093000015,53425.306009440006 2025-05-22,02:39:17.000,142,11028832,12645,0,1747881556,12994.800342009992,88.22190581999894,53425.285048080004 2025-05-22,02:39:18.000,142,11028787,12925,0,1747881557,12994.753187839997,88.2289549499983,53425.26408672 2025-05-22,02:39:19.000,142,11028749,12725,0,1747881558,12994.753187839997,88.20075843000086,53425.27806096001 2025-05-22,02:39:20.000,142,11028801,13085,0,1747881559,12994.726242600002,88.21485668999958,53425.27107384 2025-05-22,02:39:21.000,142,11028813,13085,0,1747881560,12994.746451530002,88.25010234000365,53425.29902232001 2025-05-22,02:39:22.000,142,11028758,12925,0,1747881561,12994.685824740001,88.28534799000045,53425.31998368 2025-05-22,02:39:23.000,142,11028772,12765,0,1747881562,12994.726242600002,88.3417410300026,53425.32697080001 2025-05-22,02:39:24.000,142,11028831,12845,0,1747881563,12994.679088429992,88.36288842000067,53425.31998368 2025-05-22,02:39:25.000,142,11028810,13005,0,1747881564,12994.699297359992,88.39108493999811,53425.31998368 2025-05-22,02:39:26.000,142,11028827,12925,0,1747881565,12994.685824740001,88.41928146000282,53425.32697080001 2025-05-22,02:39:27.000,142,11028749,13125,0,1747881566,12994.699297359992,88.49682189000305,53425.32697080001 2025-05-22,02:39:28.000,142,11028806,12965,0,1747881567,12994.712769979997,88.54616579999856,53425.36889352 2025-05-22,02:39:29.000,142,11028762,12965,0,1747881568,12994.685824740001,88.60960797000007,53425.34094504 2025-05-22,02:39:30.000,142,11028802,12965,0,1747881569,12994.706033670001,88.61665709999943,53425.31998368 2025-05-22,02:39:31.000,142,11028803,12965,0,1747881570,12994.746451530002,88.70829578999837,53425.38985488 2025-05-22,02:39:32.000,142,11028817,13005,0,1747881571,12994.766660460002,88.7999344800046,53425.333957920004 2025-05-22,02:39:33.000,142,11028761,13245,0,1747881572,12994.780133079992,88.81403274000331,53425.31299656 2025-05-22,02:39:34.000,142,11028772,12805,0,1747881573,12994.780133079992,88.88452404000418,53425.354919280006 2025-05-22,02:39:35.000,142,11028816,13205,0,1747881574,12994.786869390002,88.9338679499997,53425.34094504 2025-05-22,02:39:36.000,142,11028792,12925,0,1747881575,12994.793605699997,88.96911360000377,53425.354919280006 2025-05-22,02:39:37.000,142,11028834,12925,0,1747881576,12994.820550939992,89.02550663999864,53425.31998368 2025-05-22,02:39:38.000,142,11028789,13125,0,1747881577,12994.780133079992,89.02550663999864,53425.34793216001 2025-05-22,02:39:39.000,142,11028781,13045,0,1747881578,12994.800342009992,89.032555769998,53425.32697080001 2025-05-22,02:39:40.000,142,11028787,12765,0,1747881579,12994.793605699997,89.03960490000463,53425.333957920004 2025-05-22,02:39:41.000,142,11028803,12605,0,1747881580,12994.753187839997,89.07485055000143,53425.306009440006 2025-05-22,02:39:42.000,142,11028807,12965,0,1747881581,12994.712769979997,89.07485055000143,53425.31299656 2025-05-22,02:39:43.000,142,11028772,13165,0,1747881582,12994.699297359992,89.06780142000207,53425.285048080004 2025-05-22,02:39:44.000,142,11028831,12845,0,1747881583,12994.685824740001,89.032555769998,53425.25011248 2025-05-22,02:39:45.000,142,11028809,12965,0,1747881584,12994.652143189996,89.07485055000143,53425.26408672 2025-05-22,02:39:46.000,142,11028834,12885,0,1747881585,12994.665615810001,89.08189968000079,53425.31299656 2025-05-22,02:39:47.000,142,11028782,13005,0,1747881586,12994.618461639991,89.06075229000271,53425.31998368 2025-05-22,02:39:48.000,142,11028811,12925,0,1747881587,12994.618461639991,89.10304706999887,53425.26408672 2025-05-22,02:39:49.000,142,11028798,12845,0,1747881588,12994.584780090001,89.06780142000207,53425.236138240005 2025-05-22,02:39:50.000,142,11028789,12965,0,1747881589,12994.578043779991,89.08894881000015,53425.17325416 2025-05-22,02:39:51.000,142,11028808,12965,0,1747881590,12994.557834849991,89.10304706999887,53425.18024128001 2025-05-22,02:39:52.000,142,11028789,12805,0,1747881591,12994.604989020001,89.13124359000358,53425.20818976001 2025-05-22,02:39:53.000,142,11028767,13005,0,1747881592,12994.625197950001,89.15944011000101,53425.11037008001 2025-05-22,02:39:54.000,142,11028808,12925,0,1747881593,12994.638670569992,89.18058749999909,53425.08940872001 2025-05-22,02:39:55.000,142,11028772,12765,0,1747881594,12994.679088429992,89.20173489000445,53425.08940872001 2025-05-22,02:39:56.000,142,11028807,12925,0,1747881595,12994.732978909997,89.22993141000188,53425.047486 2025-05-22,02:39:57.000,142,11028848,12725,0,1747881596,12994.786869390002,89.2440296700006,53425.06146024001 2025-05-22,02:39:58.000,142,11028845,13205,0,1747881597,12994.786869390002,89.26517705999868,53425.04049888001 2025-05-22,02:39:59.000,142,11028762,12965,0,1747881598,12994.881177729992,89.30747184000211,53425.03351176 2025-05-22,02:40:00.000,142,11028767,13005,0,1747881599,12994.914859279997,89.3427174899989,53425.05447312 2025-05-22,02:40:01.000,142,11028816,13205,0,1747881600,12994.982222379993,89.36386488000426,53425.02652464 2025-05-22,02:40:02.000,142,11028754,12925,0,1747881601,12994.995694999998,89.40615966000041,53424.9776148 2025-05-22,02:40:03.000,142,11028789,12965,0,1747881602,12995.083267029993,89.43435617999785,53424.949666320004 2025-05-22,02:40:04.000,142,11028740,12885,0,1747881603,12995.096739649998,89.47665096000128,53424.9776148 2025-05-22,02:40:05.000,142,11028801,12685,0,1747881604,12995.170839059989,89.49779834999936,53424.92171784001 2025-05-22,02:40:06.000,142,11028807,12965,0,1747881605,12995.211256919989,89.51894574000471,53424.9077436 2025-05-22,02:40:07.000,142,11028817,13205,0,1747881606,12995.238202159999,89.54009313000279,53424.86582088 2025-05-22,02:40:08.000,142,11028807,13085,0,1747881607,12995.265147399994,89.5541913900015,53424.9077436 2025-05-22,02:40:09.000,142,11028799,13445,0,1747881608,12995.33251049999,89.5541913900015,53424.86582088 2025-05-22,02:40:10.000,142,11028835,12765,0,1747881609,12995.35945574,89.56124052000087,53424.93569208 2025-05-22,02:40:11.000,142,11028799,12765,0,1747881610,12995.41334621999,89.5894370399983,53424.830885280004 2025-05-22,02:40:12.000,142,11028802,12965,0,1747881611,12995.447027769995,89.57533877999958,53424.81691104 2025-05-22,02:40:13.000,142,11028810,13085,0,1747881612,12995.53459979999,89.59648616999766,53424.8378724 2025-05-22,02:40:14.000,142,11028793,12965,0,1747881613,12995.55480872999,89.6035353000043,53424.781975440004 2025-05-22,02:40:15.000,142,11028832,12765,0,1747881614,12995.628908139995,89.63878095000109,53424.72607848001 2025-05-22,02:40:16.000,142,11028802,12805,0,1747881615,12995.729952789996,89.62468269000237,53424.79594968001 2025-05-22,02:40:17.000,142,11028799,12965,0,1747881616,12995.837733749991,89.68107573000452,53424.76101408 2025-05-22,02:40:18.000,142,11028809,12925,0,1747881617,12995.871415299996,89.69517399000324,53424.72607848001 2025-05-22,02:40:19.000,142,11028820,13085,0,1747881618,12995.965723640002,89.7374687699994,53424.71909136 2025-05-22,02:40:20.000,142,11028796,12925,0,1747881619,12996.080240909992,89.7374687699994,53424.72607848001 2025-05-22,02:40:21.000,142,11028799,12965,0,1747881620,12996.161076629993,89.76566529000411,53424.69813 2025-05-22,02:40:22.000,142,11028791,12885,0,1747881621,12996.262121279993,89.81500919999962,53424.70511712001 2025-05-22,02:40:23.000,142,11028812,13005,0,1747881622,12996.410320099989,89.82910745999834,53424.684155760006 2025-05-22,02:40:24.000,142,11028804,12925,0,1747881623,12996.53830999,89.88550050000049,53424.71210424 2025-05-22,02:40:25.000,142,11028753,13045,0,1747881624,12996.706717739995,89.90664788999857,53424.69114288 2025-05-22,02:40:26.000,142,11028820,12765,0,1747881625,12996.827971319995,89.96304093000072,53424.71909136 2025-05-22,02:40:27.000,142,11028799,12765,0,1747881626,12997.003115380001,90.01943397000286,53424.71909136 2025-05-22,02:40:28.000,142,11028774,13045,0,1747881627,12997.137841579992,90.0476304900003,53424.684155760006 2025-05-22,02:40:29.000,142,11028821,13125,0,1747881628,12997.265831470002,90.04058136000094,53424.684155760006 2025-05-22,02:40:30.000,142,11028817,13005,0,1747881629,12997.373612429998,90.11107266000181,53424.67018152 2025-05-22,02:40:31.000,142,11028799,12725,0,1747881630,12997.501602319993,90.13222004999989,53424.72607848001 2025-05-22,02:40:32.000,142,11028820,12925,0,1747881631,12997.562229109993,90.21680960999947,53424.70511712001 2025-05-22,02:40:33.000,142,11028827,12885,0,1747881632,12997.696955309999,90.24500613000419,53424.64223304 2025-05-22,02:40:34.000,142,11028777,12845,0,1747881633,12997.784527339994,90.30844829999842,53424.72607848001 2025-05-22,02:40:35.000,142,11028785,12885,0,1747881634,12997.89230829999,90.38598872999864,53424.75402696001 2025-05-22,02:40:36.000,142,11028815,12885,0,1747881635,12997.946198779995,90.407136120004,53424.69813 2025-05-22,02:40:37.000,142,11028811,13085,0,1747881636,12998.047243429995,90.42123438000272,53424.75402696001 2025-05-22,02:40:38.000,142,11028827,13005,0,1747881637,12998.11460652999,90.46352915999887,53424.69813 2025-05-22,02:40:39.000,142,11028803,12805,0,1747881638,12998.195442249991,90.47762742000486,53424.70511712001 2025-05-22,02:40:40.000,142,11028799,13125,0,1747881639,12998.269541659996,90.51992220000102,53424.733065600005 2025-05-22,02:40:41.000,142,11028775,12765,0,1747881640,12998.303223210001,90.5410695899991,53424.70511712001 2025-05-22,02:40:42.000,142,11028866,13085,0,1747881641,12998.377322619992,90.56926611000381,53424.70511712001 2025-05-22,02:40:43.000,142,11028826,12965,0,1747881642,12998.431213099997,90.55516784999782,53424.71210424 2025-05-22,02:40:44.000,142,11028807,13005,0,1747881643,12998.512048819997,90.56221698000445,53424.69114288 2025-05-22,02:40:45.000,142,11028816,12885,0,1747881644,12998.586148230002,90.56221698000445,53424.67018152 2025-05-22,02:40:46.000,142,11028823,13005,0,1747881645,12998.640038709993,90.5058239400023,53424.67716864001 2025-05-22,02:40:47.000,142,11028795,13125,0,1747881646,12998.794973839998,90.46352915999887,53424.65620728001 2025-05-22,02:40:48.000,142,11028810,12965,0,1747881647,12998.862336939994,90.393037859998,53424.62825880001 2025-05-22,02:40:49.000,142,11028815,12845,0,1747881648,12998.963381589994,90.38598872999864,53424.635245920006 2025-05-22,02:40:50.000,142,11028806,12765,0,1747881649,12999.03074468999,90.33664482000313,53424.62127168 2025-05-22,02:40:51.000,142,11028815,12765,0,1747881650,12999.145261959995,90.2943500399997,53424.614284560004 2025-05-22,02:40:52.000,142,11028799,12725,0,1747881651,12999.226097679995,90.24500613000419,53424.57236184 2025-05-22,02:40:53.000,142,11028834,12885,0,1747881652,12999.33387863999,90.22385873999883,53424.54441336 2025-05-22,02:40:54.000,142,11028781,12925,0,1747881653,12999.394505429991,90.16746570000396,53424.614284560004 2025-05-22,02:40:55.000,142,11028822,12685,0,1747881654,12999.448395909996,90.16746570000396,53424.55838760001 2025-05-22,02:40:56.000,142,11028813,12965,0,1747881655,12999.522495320001,90.1604165700046,53424.54441336 2025-05-22,02:40:57.000,142,11028814,13205,0,1747881656,12999.549440559997,90.18156396000268,53424.55838760001 2025-05-22,02:40:58.000,142,11028789,13085,0,1747881657,12999.576385799992,90.12517092000053,53424.50947776001 2025-05-22,02:40:59.000,142,11028834,12925,0,1747881658,12999.596594729992,90.1463183099986,53424.57934896 2025-05-22,02:41:00.000,142,11028789,12965,0,1747881659,12999.610067349997,90.18156396000268,53424.54441336 2025-05-22,02:41:01.000,142,11028765,12965,0,1747881660,12999.643748900002,90.1604165700046,53424.565374720005 2025-05-22,02:41:02.000,142,11028789,12685,0,1747881661,12999.623539970002,90.15336743999796,53424.50947776001 2025-05-22,02:41:03.000,142,11028800,12845,0,1747881662,12999.670694139997,90.18861309000204,53424.53742624001 2025-05-22,02:41:04.000,142,11028790,13125,0,1747881663,12999.663957830002,90.20271135000075,53424.50249064 2025-05-22,02:41:05.000,142,11028791,13285,0,1747881664,12999.697639379992,90.20271135000075,53424.48851640001 2025-05-22,02:41:06.000,142,11028818,13005,0,1747881665,12999.704375690002,90.21680960999947,53424.467555040006 2025-05-22,02:41:07.000,142,11028839,12805,0,1747881666,12999.765002480002,90.21680960999947,53424.42563232 2025-05-22,02:41:08.000,142,11028840,12965,0,1747881667,12999.751529859997,90.22385873999883,53424.41864520001 2025-05-22,02:41:09.000,142,11028792,12765,0,1747881668,12999.805420340002,90.24500613000419,53424.40467096 2025-05-22,02:41:10.000,142,11028809,12925,0,1747881669,12999.852574509998,90.22385873999883,53424.41165808 2025-05-22,02:41:11.000,142,11028815,13205,0,1747881670,12999.872783439998,90.21680960999947,53424.35576112 2025-05-22,02:41:12.000,142,11028815,12765,0,1747881671,12999.913201299998,90.21680960999947,53424.32082552001 2025-05-22,02:41:13.000,142,11028847,13045,0,1747881672,12999.953619159998,90.1956622200014,53424.3138384 2025-05-22,02:41:14.000,142,11028825,12805,0,1747881673,12999.994037019998,90.1604165700046,53424.28588992 2025-05-22,02:41:15.000,142,11028799,12965,0,1747881674,13000.095081669999,90.16746570000396,53424.3138384 2025-05-22,02:41:16.000,142,11028811,12965,0,1747881675,13000.162444769994,90.09697440000309,53424.28588992 2025-05-22,02:41:17.000,142,11028794,12805,0,1747881676,13000.20959893999,90.06877787999838,53424.14614752 2025-05-22,02:41:18.000,142,11028792,12805,0,1747881677,13000.303907279995,90.06172874999902,53424.20204448001 2025-05-22,02:41:19.000,142,11028847,13125,0,1747881678,13000.37127037999,90.0123848400035,53424.14614752 2025-05-22,02:41:20.000,142,11028821,12685,0,1747881679,13000.425160859995,90.01943397000286,53424.160121760004 2025-05-22,02:41:21.000,142,11028837,13085,0,1747881680,13000.41168823999,90.01943397000286,53424.14614752 2025-05-22,02:41:22.000,142,11028806,13125,0,1747881681,13000.45210609999,89.99828658000479,53424.111211920004 2025-05-22,02:41:23.000,142,11028798,12965,0,1747881682,13000.485787649995,89.948942670002,53424.132173280006 2025-05-22,02:41:24.000,142,11028758,13005,0,1747881683,13000.465578719995,89.92074615000456,53424.111211920004 2025-05-22,02:41:25.000,142,11028824,13125,0,1747881684,13000.49252395999,89.89254962999985,53424.08326344001 2025-05-22,02:41:26.000,142,11028879,12885,0,1747881685,13000.47231502999,89.89254962999985,53424.03435360001 2025-05-22,02:41:27.000,142,11028790,12885,0,1747881686,13000.465578719995,89.89959875999921,53424.062302080005 2025-05-22,02:41:28.000,142,11028798,12605,0,1747881687,13000.47231502999,89.91369701999793,53424.07627632 2025-05-22,02:41:29.000,142,11028789,12765,0,1747881688,13000.465578719995,89.89959875999921,53424.02736648 2025-05-22,02:41:30.000,142,11028804,12925,0,1747881689,13000.465578719995,89.90664788999857,53423.98544376001 2025-05-22,02:41:31.000,142,11028797,13205,0,1747881690,13000.49252395999,89.93484441000328,53423.964482400006 2025-05-22,02:41:32.000,142,11028802,12965,0,1747881691,13000.51273288999,89.93484441000328,53423.90159832 2025-05-22,02:41:33.000,142,11028759,12925,0,1747881692,13000.5194692,89.96304093000072,53423.95749528001 2025-05-22,02:41:34.000,142,11028825,12725,0,1747881693,13000.49252395999,90.01943397000286,53423.87364984 2025-05-22,02:41:35.000,142,11028874,13285,0,1747881694,13000.5194692,89.99828658000479,53423.83871424001 2025-05-22,02:41:36.000,142,11028848,12885,0,1747881695,13000.53967813,90.08287614000437,53423.83871424001 2025-05-22,02:41:37.000,142,11028844,12845,0,1747881696,13000.53967813,90.03353223000158,53423.74788168001 2025-05-22,02:41:38.000,142,11028877,12965,0,1747881697,13000.593568609991,90.05467961999966,53423.76884304001 2025-05-22,02:41:39.000,142,11028846,12885,0,1747881698,13000.58009599,90.0476304900003,53423.726920320005 2025-05-22,02:41:40.000,142,11028787,13125,0,1747881699,13000.62051385,90.04058136000094,53423.6849976 2025-05-22,02:41:41.000,142,11028831,12725,0,1747881700,13000.633986469991,90.06877787999838,53423.67102336001 2025-05-22,02:41:42.000,142,11028806,12885,0,1747881701,13000.660931710001,90.09697440000309,53423.62211352001 2025-05-22,02:41:43.000,142,11028834,12965,0,1747881702,13000.687876949996,90.12517092000053,53423.59416504 2025-05-22,02:41:44.000,142,11028806,13165,0,1747881703,13000.728294809996,90.12517092000053,53423.58717792 2025-05-22,02:41:45.000,142,11028796,12885,0,1747881704,13000.694613259991,90.18156396000268,53423.50333248001 2025-05-22,02:41:46.000,142,11028830,13005,0,1747881705,13000.721558500001,90.1956622200014,53423.49634536 2025-05-22,02:41:47.000,142,11028845,12965,0,1747881706,13000.694613259991,90.1956622200014,53423.510319600005 2025-05-22,02:41:48.000,142,11028816,12885,0,1747881707,13000.647459089996,90.24500613000419,53423.44743552 2025-05-22,02:41:49.000,142,11028809,12925,0,1747881708,13000.58009599,90.26615352000226,53423.41948704 2025-05-22,02:41:50.000,142,11028812,12605,0,1747881709,13000.5194692,90.28730091000034,53423.3705772 2025-05-22,02:41:51.000,142,11028812,12925,0,1747881710,13000.47231502999,90.34369395000249,53423.32166736 2025-05-22,02:41:52.000,142,11028777,13045,0,1747881711,13000.404951929995,90.35074308000185,53423.25179616 2025-05-22,02:41:53.000,142,11028788,12725,0,1747881712,13000.33758883,90.38598872999864,53423.2308348 2025-05-22,02:41:54.000,142,11028780,12965,0,1747881713,13000.283698349995,90.407136120004,53423.19589920001 2025-05-22,02:41:55.000,142,11028822,13285,0,1747881714,13000.23654418,90.43533264000143,53423.18192496 2025-05-22,02:41:56.000,142,11028830,12965,0,1747881715,13000.22980786999,90.45648002999951,53423.16795072001 2025-05-22,02:41:57.000,142,11028793,12925,0,1747881716,13000.155708459999,90.46352915999887,53423.13301512 2025-05-22,02:41:58.000,142,11028853,13165,0,1747881717,13000.142235839994,90.47057828999823,53423.07711816001 2025-05-22,02:41:59.000,142,11028836,12925,0,1747881718,13000.135499529999,90.45648002999951,53423.01423408 2025-05-22,02:42:00.000,142,11028776,13285,0,1747881719,13000.142235839994,90.43533264000143,53422.94436288 2025-05-22,02:42:01.000,142,11028832,12765,0,1747881720,13000.135499529999,90.46352915999887,53422.95135000001 2025-05-22,02:42:02.000,142,11028803,12885,0,1747881721,13000.155708459999,90.42828351000207,53422.902440159996 2025-05-22,02:42:03.000,142,11028824,12765,0,1747881722,13000.182653699994,90.38598872999864,53422.88147880001 2025-05-22,02:42:04.000,142,11028872,13085,0,1747881723,13000.18939000999,90.40008699000464,53422.85353032 2025-05-22,02:42:05.000,142,11028798,13005,0,1747881724,13000.23654418,90.37189046999993,53422.776672 2025-05-22,02:42:06.000,142,11028779,12885,0,1747881725,13000.283698349995,90.36484134000057,53422.71378792001 2025-05-22,02:42:07.000,142,11028773,13165,0,1747881726,13000.283698349995,90.33664482000313,53422.65090384 2025-05-22,02:42:08.000,142,11028811,12765,0,1747881727,13000.3173799,90.31549742999778,53422.58801976 2025-05-22,02:42:09.000,142,11028812,13045,0,1747881728,13000.344325139995,90.35779221000121,53422.622955360006 2025-05-22,02:42:10.000,142,11028797,12805,0,1747881729,13000.384742999995,90.31549742999778,53422.58801976 2025-05-22,02:42:11.000,142,11028847,12765,0,1747881730,13000.404951929995,90.34369395000249,53422.54609704001 2025-05-22,02:42:12.000,142,11028834,12965,0,1747881731,13000.43189716999,90.32254656000441,53422.51116144 2025-05-22,02:42:13.000,142,11028790,12845,0,1747881732,13000.445369789995,90.35074308000185,53422.49020008 2025-05-22,02:42:14.000,142,11028869,13125,0,1747881733,13000.45884241,90.40008699000464,53422.44129024 2025-05-22,02:42:15.000,142,11028831,12965,0,1747881734,13000.404951929995,90.393037859998,53422.37840616001 2025-05-22,02:42:16.000,142,11028748,13165,0,1747881735,13000.39821562,90.47057828999823,53422.34347056 2025-05-22,02:42:17.000,142,11028840,13165,0,1747881736,13000.39147930999,90.48467655000422,53422.30853496001 2025-05-22,02:42:18.000,142,11028807,12965,0,1747881737,13000.39147930999,90.5410695899991,53422.252638 2025-05-22,02:42:19.000,142,11028827,13085,0,1747881738,13000.41168823999,90.55516784999782,53422.168792560005 2025-05-22,02:42:20.000,142,11028845,13125,0,1747881739,13000.364534069995,90.56221698000445,53422.15481832 2025-05-22,02:42:21.000,142,11028801,12845,0,1747881740,13000.37127037999,90.63270827999804,53422.119882720006 2025-05-22,02:42:22.000,142,11028827,12925,0,1747881741,13000.364534069995,90.58336437000253,53422.050011520005 2025-05-22,02:42:23.000,142,11028817,12925,0,1747881742,13000.33758883,90.59746263000125,53422.02905016 2025-05-22,02:42:24.000,142,11028791,13125,0,1747881743,13000.33085251999,90.62565914999868,53421.95917896 2025-05-22,02:42:25.000,142,11028779,13125,0,1747881744,13000.384742999995,90.63270827999804,53421.99411456001 2025-05-22,02:42:26.000,142,11028802,13005,0,1747881745,13000.384742999995,90.59746263000125,53421.896294879996 2025-05-22,02:42:27.000,142,11028790,13125,0,1747881746,13000.39821562,90.58336437000253,53421.8683464 2025-05-22,02:42:28.000,142,11028812,12925,0,1747881747,13000.43189716999,90.51992220000102,53421.81244944 2025-05-22,02:42:29.000,142,11028837,12925,0,1747881748,13000.47905134,90.49877481000294,53421.784500960006 2025-05-22,02:42:30.000,142,11028831,12885,0,1747881749,13000.526205509996,90.46352915999887,53421.6936684 2025-05-22,02:42:31.000,142,11028800,13005,0,1747881750,13000.53967813,90.42828351000207,53421.70065552 2025-05-22,02:42:32.000,142,11028862,12725,0,1747881751,13000.667668019996,90.393037859998,53421.665719920005 2025-05-22,02:42:33.000,142,11028839,12925,0,1747881752,13000.721558500001,90.36484134000057,53421.616810080006 2025-05-22,02:42:34.000,142,11028814,12925,0,1747881753,13000.741767430001,90.32959569000377,53421.58187448 2025-05-22,02:42:35.000,142,11028834,12885,0,1747881754,13000.768712669997,90.30139916999906,53421.52597752 2025-05-22,02:42:36.000,142,11028855,13085,0,1747881755,13000.822603150002,90.2943500399997,53421.52597752 2025-05-22,02:42:37.000,142,11028812,12965,0,1747881756,13000.863021010002,90.28730091000034,53421.46309344 2025-05-22,02:42:38.000,142,11028783,13005,0,1747881757,13000.863021010002,90.24500613000419,53421.4141836 2025-05-22,02:42:39.000,142,11028850,12605,0,1747881758,13000.896702559992,90.22385873999883,53421.43514496 2025-05-22,02:42:40.000,142,11028808,13085,0,1747881759,13000.883229940002,90.1956622200014,53421.36527376 2025-05-22,02:42:41.000,142,11028793,13285,0,1747881760,13000.930384109997,90.24500613000419,53421.33732528 2025-05-22,02:42:42.000,142,11028805,13325,0,1747881761,13000.869757319997,90.2591043900029,53421.30238968001 2025-05-22,02:42:43.000,142,11028793,12605,0,1747881762,13000.863021010002,90.28025178000098,53421.26745408 2025-05-22,02:42:44.000,142,11028788,12805,0,1747881763,13000.809130529997,90.30844829999842,53421.19059576 2025-05-22,02:42:45.000,142,11028817,13005,0,1747881764,13000.815866839992,90.34369395000249,53421.17662152 2025-05-22,02:42:46.000,142,11028816,12605,0,1747881765,13000.782185290002,90.34369395000249,53421.15566016001 2025-05-22,02:42:47.000,142,11028810,12845,0,1747881766,13000.755240049992,90.37189046999993,53421.057840479996 2025-05-22,02:42:48.000,142,11028769,13285,0,1747881767,13000.728294809996,90.37189046999993,53421.05085336 2025-05-22,02:42:49.000,142,11028790,13285,0,1747881768,13000.741767430001,90.37189046999993,53421.01591776001 2025-05-22,02:42:50.000,142,11028854,13005,0,1747881769,13000.728294809996,90.36484134000057,53420.97399504 2025-05-22,02:42:51.000,142,11028805,12765,0,1747881770,13000.728294809996,90.32254656000441,53420.89713672001 2025-05-22,02:42:52.000,142,11028780,12845,0,1747881771,13000.735031119992,90.32959569000377,53420.88316248 2025-05-22,02:42:53.000,142,11028835,12885,0,1747881772,13000.782185290002,90.30139916999906,53420.79232992 2025-05-22,02:42:54.000,142,11028803,12965,0,1747881773,13000.802394220002,90.25205526000354,53420.73643296 2025-05-22,02:42:55.000,142,11028795,13085,0,1747881774,13000.795657909992,90.22385873999883,53420.72245872001 2025-05-22,02:42:56.000,142,11028818,13005,0,1747881775,13000.802394220002,90.15336743999796,53420.65258752001 2025-05-22,02:42:57.000,142,11028800,12845,0,1747881776,13000.836075769992,90.09697440000309,53420.61765192 2025-05-22,02:42:58.000,142,11028773,13125,0,1747881777,13000.863021010002,90.04058136000094,53420.56175496001 2025-05-22,02:42:59.000,142,11028808,13005,0,1747881778,13000.856284699992,89.97713918999943,53420.51983224 2025-05-22,02:43:00.000,142,11028831,12965,0,1747881779,13000.849548389997,89.90664788999857,53420.52681936 2025-05-22,02:43:01.000,142,11028795,12725,0,1747881780,13000.903438870002,89.85730398000305,53420.48489664001 2025-05-22,02:43:02.000,142,11028819,12965,0,1747881781,13000.889966249997,89.82205832999898,53420.40803832 2025-05-22,02:43:03.000,142,11028796,12805,0,1747881782,13000.910175179997,89.75861616000475,53420.35214136 2025-05-22,02:43:04.000,142,11028789,12805,0,1747881783,13000.923647800002,89.68107573000452,53420.35912848 2025-05-22,02:43:05.000,142,11028806,12965,0,1747881784,13000.950593039997,89.65287920999981,53420.31021864 2025-05-22,02:43:06.000,142,11028771,12885,0,1747881785,13000.964065660002,89.62468269000237,53420.26829592001 2025-05-22,02:43:07.000,142,11028834,13125,0,1747881786,13000.964065660002,89.57533877999958,53420.24034744 2025-05-22,02:43:08.000,142,11028839,13125,0,1747881787,13001.004483520002,89.59648616999766,53420.22637320001 2025-05-22,02:43:09.000,142,11028796,12765,0,1747881788,13001.011219829998,89.58238790999894,53420.205411840005 2025-05-22,02:43:10.000,142,11028812,12925,0,1747881789,13001.004483520002,89.54714226000215,53420.156502000005 2025-05-22,02:43:11.000,142,11028796,12765,0,1747881790,13001.038165069993,89.53304400000343,53420.10060504001 2025-05-22,02:43:12.000,142,11028835,13005,0,1747881791,13001.017956139993,89.52599487000407,53420.07265656 2025-05-22,02:43:13.000,142,11028778,12965,0,1747881792,13001.031428759998,89.51189660999808,53420.05868232001 2025-05-22,02:43:14.000,142,11028812,12925,0,1747881793,13001.085319239988,89.53304400000343,53419.988811120005 2025-05-22,02:43:15.000,142,11028833,12965,0,1747881794,13001.105528169988,89.5541913900015,53419.939901280006 2025-05-22,02:43:16.000,142,11028852,12965,0,1747881795,13001.172891269998,89.56828965000022,53419.939901280006 2025-05-22,02:43:17.000,142,11028810,12765,0,1747881796,13001.213309129998,89.56124052000087,53419.90496568 2025-05-22,02:43:18.000,142,11028774,12845,0,1747881797,13001.260463299994,89.54009313000279,53419.88400432001 2025-05-22,02:43:19.000,142,11028818,12805,0,1747881798,13001.307617469989,89.56124052000087,53419.86304296001 2025-05-22,02:43:20.000,142,11028833,13085,0,1747881799,13001.34803532999,89.6035353000043,53419.821120240005 2025-05-22,02:43:21.000,142,11028802,12965,0,1747881800,13001.401925809994,89.61763356000301,53419.751249040004 2025-05-22,02:43:22.000,142,11028776,12805,0,1747881801,13001.43560736,89.5541913900015,53419.751249040004 2025-05-22,02:43:23.000,142,11028822,12925,0,1747881802,13001.53665201,89.52599487000407,53419.69535208001 2025-05-22,02:43:24.000,142,11028784,12965,0,1747881803,13001.583806179995,89.54714226000215,53419.63945512 2025-05-22,02:43:25.000,142,11028809,13325,0,1747881804,13001.644432969995,89.56124052000087,53419.62548088001 2025-05-22,02:43:26.000,142,11028827,12965,0,1747881805,13001.67137820999,89.53304400000343,53419.51368696 2025-05-22,02:43:27.000,142,11028811,12605,0,1747881806,13001.71179606999,89.51189660999808,53419.4927256 2025-05-22,02:43:28.000,142,11028871,12965,0,1747881807,13001.765686549996,89.49779834999936,53419.47875136001 2025-05-22,02:43:29.000,142,11028808,12965,0,1747881808,13001.792631789991,89.53304400000343,53419.47176424 2025-05-22,02:43:30.000,142,11028828,12925,0,1747881809,13001.77915917,89.48370009000064,53419.49971272 2025-05-22,02:43:31.000,142,11028781,12925,0,1747881810,13001.792631789991,89.44140531000448,53419.45080288 2025-05-22,02:43:32.000,142,11028781,12885,0,1747881811,13001.73874131,89.43435617999785,53419.39490592 2025-05-22,02:43:33.000,142,11028832,12965,0,1747881812,13001.73874131,89.42025791999913,53419.3529832 2025-05-22,02:43:34.000,142,11028825,12725,0,1747881813,13001.75895024,89.43435617999785,53419.35997032001 2025-05-22,02:43:35.000,142,11028822,12765,0,1747881814,13001.785895479996,89.32157010000083,53419.318047600005 2025-05-22,02:43:36.000,142,11028772,13165,0,1747881815,13001.73200499999,89.31452097000147,53419.25516352 2025-05-22,02:43:37.000,142,11028782,13125,0,1747881816,13001.71179606999,89.27927532000467,53419.248176400004 2025-05-22,02:43:38.000,142,11028841,13005,0,1747881817,13001.745477619996,89.25107879999996,53419.1783052 2025-05-22,02:43:39.000,142,11028805,13045,0,1747881818,13001.71853238,89.21583315000316,53419.23420216 2025-05-22,02:43:40.000,142,11028814,13085,0,1747881819,13001.684850829995,89.18763662999845,53419.15734384 2025-05-22,02:43:41.000,142,11028837,12605,0,1747881820,13001.67811452,89.15239098000166,53419.101446880006 2025-05-22,02:43:42.000,142,11028784,13005,0,1747881821,13001.684850829995,89.10304706999887,53419.12939536 2025-05-22,02:43:43.000,142,11028793,13165,0,1747881822,13001.684850829995,89.13124359000358,53419.05253704001 2025-05-22,02:43:44.000,142,11028811,12605,0,1747881823,13001.745477619996,89.0959979399995,53419.080485520004 2025-05-22,02:43:45.000,142,11028773,12805,0,1747881824,13001.705059759995,89.05370316000335,53419.00362720001 2025-05-22,02:43:46.000,142,11028825,12765,0,1747881825,13001.69158713999,89.05370316000335,53418.97567872001 2025-05-22,02:43:47.000,142,11028761,12805,0,1747881826,13001.73200499999,89.03960490000463,53418.97567872001 2025-05-22,02:43:48.000,142,11028817,13205,0,1747881827,13001.684850829995,89.01140837999992,53418.933756000006 2025-05-22,02:43:49.000,142,11028773,12965,0,1747881828,13001.67811452,89.01845750999928,53418.85689768001 2025-05-22,02:43:50.000,142,11028821,12765,0,1747881829,13001.644432969995,89.04665403000399,53418.7940136 2025-05-22,02:43:51.000,142,11028797,13005,0,1747881830,13001.563597249995,89.05370316000335,53418.71715528001 2025-05-22,02:43:52.000,142,11028819,13005,0,1747881831,13001.583806179995,89.02550663999864,53418.71016816001 2025-05-22,02:43:53.000,142,11028812,13285,0,1747881832,13001.543388319995,89.08189968000079,53418.63330984 2025-05-22,02:43:54.000,142,11028791,13045,0,1747881833,13001.502970459995,89.02550663999864,53418.577412880004 2025-05-22,02:43:55.000,142,11028791,12725,0,1747881834,13001.523179389995,89.08894881000015,53418.5844 2025-05-22,02:43:56.000,142,11028837,12845,0,1747881835,13001.46928890999,89.02550663999864,53418.5145288 2025-05-22,02:43:57.000,142,11028811,12845,0,1747881836,13001.401925809994,89.032555769998,53418.45863184 2025-05-22,02:43:58.000,142,11028838,12925,0,1747881837,13001.34803532999,89.00435925000056,53418.409722000004 2025-05-22,02:43:59.000,142,11028835,12805,0,1747881838,13001.307617469989,88.9973101200012,53418.3398508 2025-05-22,02:44:00.000,142,11028864,13285,0,1747881839,13001.287408539989,88.94091707999905,53418.27696672 2025-05-22,02:44:01.000,142,11028811,13125,0,1747881840,13001.233518059998,88.92681882000034,53418.242031120004 2025-05-22,02:44:02.000,142,11028852,13085,0,1747881841,13001.199836509993,88.89157317000354,53418.20709552001 2025-05-22,02:44:03.000,142,11028807,12765,0,1747881842,13001.220045439994,88.87747491000482,53418.144211440005 2025-05-22,02:44:04.000,142,11028802,13125,0,1747881843,13001.199836509993,88.8986223000029,53418.11626296001 2025-05-22,02:44:05.000,142,11028816,13125,0,1747881844,13001.193100199998,88.88452404000418,53418.05337888 2025-05-22,02:44:06.000,142,11028846,13205,0,1747881845,13001.172891269998,88.85632751999947,53417.9555592 2025-05-22,02:44:07.000,142,11028796,12845,0,1747881846,13001.152682339998,88.84222926000075,53417.885688 2025-05-22,02:44:08.000,142,11028819,12965,0,1747881847,13001.213309129998,88.80698361000395,53417.83677816 2025-05-22,02:44:09.000,142,11028844,12805,0,1747881848,13001.206572819989,88.83518013000139,53417.80184256001 2025-05-22,02:44:10.000,142,11028815,12845,0,1747881849,13001.273935919999,88.85632751999947,53417.738958480004 2025-05-22,02:44:11.000,142,11028796,12885,0,1747881850,13001.287408539989,88.89157317000354,53417.71799712 2025-05-22,02:44:12.000,142,11028825,13045,0,1747881851,13001.34803532999,88.94091707999905,53417.62716456 2025-05-22,02:44:13.000,142,11028809,12765,0,1747881852,13001.354771639999,88.97616273000313,53417.62716456 2025-05-22,02:44:14.000,142,11028761,12885,0,1747881853,13001.422134739994,89.032555769998,53417.543319120006 2025-05-22,02:44:15.000,142,11028813,12765,0,1747881854,13001.482761529995,89.03960490000463,53417.50838352 2025-05-22,02:44:16.000,142,11028842,12765,0,1747881855,13001.49623415,89.08894881000015,53417.45248656 2025-05-22,02:44:17.000,142,11028805,12925,0,1747881856,13001.52991569999,89.13829272000294,53417.39658960001 2025-05-22,02:44:18.000,142,11028845,12925,0,1747881857,13001.55686094,89.22993141000188,53417.36864112001 2025-05-22,02:44:19.000,142,11028851,12885,0,1747881858,13001.604015109995,89.32861923000019,53417.28479568 2025-05-22,02:44:20.000,142,11028796,12925,0,1747881859,13001.65790559,89.3920614000017,53417.26383432 2025-05-22,02:44:21.000,142,11028807,12965,0,1747881860,13001.69158713999,89.46255270000256,53417.256847200006 2025-05-22,02:44:22.000,142,11028779,13285,0,1747881861,13001.69832345,89.47665096000128,53417.16601464 2025-05-22,02:44:23.000,142,11028780,12685,0,1747881862,13001.67811452,89.50484747999872,53417.11011768001 2025-05-22,02:44:24.000,142,11028772,12845,0,1747881863,13001.705059759995,89.59648616999766,53417.09614344 2025-05-22,02:44:25.000,142,11028836,12805,0,1747881864,13001.67137820999,89.6035353000043,53417.09614344 2025-05-22,02:44:26.000,142,11028817,12605,0,1747881865,13001.69158713999,89.67402659999789,53416.99832376 2025-05-22,02:44:27.000,142,11028783,12765,0,1747881866,13001.684850829995,89.7374687699994,53416.94242680001 2025-05-22,02:44:28.000,142,11028825,12765,0,1747881867,13001.684850829995,89.76566529000411,53416.9074912 2025-05-22,02:44:29.000,142,11028811,12885,0,1747881868,13001.71853238,89.77976355000283,53416.88652984 2025-05-22,02:44:30.000,142,11028814,12965,0,1747881869,13001.772422859991,89.79386181000154,53416.84460712001 2025-05-22,02:44:31.000,142,11028882,12805,0,1747881870,13001.772422859991,89.79386181000154,53416.83063288 2025-05-22,02:44:32.000,142,11028822,13045,0,1747881871,13001.792631789991,89.76566529000411,53416.78172304 2025-05-22,02:44:33.000,142,11028826,13045,0,1747881872,13001.792631789991,89.79386181000154,53416.71185184 2025-05-22,02:44:34.000,142,11028822,13005,0,1747881873,13001.69158713999,89.78681268000219,53416.69787760001 2025-05-22,02:44:35.000,142,11028810,13005,0,1747881874,13001.67811452,89.74451789999875,53416.66992912 2025-05-22,02:44:36.000,142,11028791,12845,0,1747881875,13001.67811452,89.72337051000068,53416.57210944 2025-05-22,02:44:37.000,142,11028810,13165,0,1747881876,13001.624224039995,89.68812486000388,53416.60704504001 2025-05-22,02:44:38.000,142,11028851,12725,0,1747881877,13001.61075141999,89.61763356000301,53416.55114808 2025-05-22,02:44:39.000,142,11028822,13045,0,1747881878,13001.63769666,89.5541913900015,53416.47428976 2025-05-22,02:44:40.000,142,11028770,12965,0,1747881879,13001.563597249995,89.47665096000128,53416.43935416001 2025-05-22,02:44:41.000,142,11028809,13165,0,1747881880,13001.5972788,89.39911053000105,53416.43935416001 2025-05-22,02:44:42.000,142,11028829,13125,0,1747881881,13001.61748773,89.30042271000275,53416.36249584001 2025-05-22,02:44:43.000,142,11028826,12685,0,1747881882,13001.604015109995,89.22288228000252,53416.34153448001 2025-05-22,02:44:44.000,142,11028847,12925,0,1747881883,13001.644432969995,89.13829272000294,53416.29262464001 2025-05-22,02:44:45.000,142,11028821,13125,0,1747881884,13001.67137820999,89.04665403000399,53416.24371480001 2025-05-22,02:44:46.000,142,11028835,12885,0,1747881885,13001.684850829995,88.98321186000248,53416.23672768 2025-05-22,02:44:47.000,142,11028842,12965,0,1747881886,13001.71853238,88.91976969000098,53416.23672768 2025-05-22,02:44:48.000,142,11028796,12965,0,1747881887,13001.71853238,88.83518013000139,53416.180830720004 2025-05-22,02:44:49.000,142,11028822,13005,0,1747881888,13001.71853238,88.79288534999796,53416.15986936 2025-05-22,02:44:50.000,142,11028806,12925,0,1747881889,13001.65790559,88.7858362199986,53416.15986936 2025-05-22,02:44:51.000,142,11028835,12925,0,1747881890,13001.644432969995,88.72239405000437,53416.131920880005 2025-05-22,02:44:52.000,142,11028848,13125,0,1747881891,13001.57706987,88.67305014000158,53416.05506256001 2025-05-22,02:44:53.000,142,11028808,12765,0,1747881892,13001.502970459995,88.6519027500035,53416.0690368 2025-05-22,02:44:54.000,142,11028812,12765,0,1747881893,13001.50970676999,88.66600101000222,53416.013139840004 2025-05-22,02:44:55.000,142,11028836,13285,0,1747881894,13001.442343669994,88.63780449000478,53415.95025576 2025-05-22,02:44:56.000,142,11028817,12885,0,1747881895,13001.38845318999,88.56731319000392,53415.94326864 2025-05-22,02:44:57.000,142,11028819,12965,0,1747881896,13001.34803532999,88.56026406000456,53415.92230728 2025-05-22,02:44:58.000,142,11028843,12765,0,1747881897,13001.246990679989,88.53206753999984,53415.83846184001 2025-05-22,02:44:59.000,142,11028828,12685,0,1747881898,13001.145946029988,88.52501841000048,53415.85942320001 2025-05-22,02:45:00.000,142,11028840,12845,0,1747881899,13001.058373999993,88.45452710999962,53415.78955200001 2025-05-22,02:45:01.000,142,11028771,12965,0,1747881900,13000.957329349993,88.48977276000369,53415.80352624 2025-05-22,02:45:02.000,142,11028854,12885,0,1747881901,13000.889966249997,88.48272363000433,53415.796539120005 2025-05-22,02:45:03.000,142,11028819,12925,0,1747881902,13000.802394220002,88.48977276000369,53415.76160352 2025-05-22,02:45:04.000,142,11028775,12725,0,1747881903,13000.667668019996,88.43337972000154,53415.64282248 2025-05-22,02:45:05.000,142,11028812,12765,0,1747881904,13000.62051385,88.41928146000282,53415.62186112001 2025-05-22,02:45:06.000,142,11028819,13245,0,1747881905,13000.546414439996,88.34879016000195,53415.62186112001 2025-05-22,02:45:07.000,142,11028894,12805,0,1747881906,13000.49926027,88.32059364000452,53415.558977040004 2025-05-22,02:45:08.000,142,11028832,13005,0,1747881907,13000.43189716999,88.32059364000452,53415.51705432 2025-05-22,02:45:09.000,142,11028829,12765,0,1747881908,13000.37800669,88.26420060000237,53415.45417024001 2025-05-22,02:45:10.000,142,11028868,12885,0,1747881909,13000.29717097,88.24305321000429,53415.40526040001 2025-05-22,02:45:11.000,142,11028864,12685,0,1747881910,13000.202862629994,88.21485668999958,53415.39827328 2025-05-22,02:45:12.000,142,11028813,12885,0,1747881911,13000.162444769994,88.16551278000406,53415.32840208 2025-05-22,02:45:13.000,142,11028803,12965,0,1747881912,13000.034454879999,88.1584636500047,53415.30744072 2025-05-22,02:45:14.000,142,11028806,13085,0,1747881913,12999.913201299998,88.03862844000105,53415.23756952001 2025-05-22,02:45:15.000,142,11028876,13125,0,1747881914,12999.825629270003,87.96813714000018,53415.27949224 2025-05-22,02:45:16.000,142,11028817,12805,0,1747881915,12999.724584620002,87.9469897500021,53415.18167256 2025-05-22,02:45:17.000,142,11028807,12965,0,1747881916,12999.623539970002,87.91174409999803,53415.16769832001 2025-05-22,02:45:18.000,142,11028858,13085,0,1747881917,12999.509022699996,87.8835475800006,53415.20962104 2025-05-22,02:45:19.000,142,11028841,12805,0,1747881918,12999.414714359991,87.80600715000037,53415.09782712001 2025-05-22,02:45:20.000,142,11028854,13085,0,1747881919,12999.30019709,87.7355158499995,53415.06987864001 2025-05-22,02:45:21.000,142,11028815,12925,0,1747881920,12999.21262505999,87.69322107000335,53415.06289152 2025-05-22,02:45:22.000,142,11028847,12765,0,1747881921,12999.125053029995,87.69322107000335,53414.95109760001 2025-05-22,02:45:23.000,142,11028868,12965,0,1747881922,12999.13178933999,87.65092628999992,53414.97205896 2025-05-22,02:45:24.000,142,11028827,13005,0,1747881923,12999.01053575999,87.62977890000184,53414.93013624001 2025-05-22,02:45:25.000,142,11028855,13045,0,1747881924,12999.024008379994,87.64387716000056,53414.909174880006 2025-05-22,02:45:26.000,142,11028872,12645,0,1747881925,12998.99032682999,87.64387716000056,53414.8462908 2025-05-22,02:45:27.000,142,11028842,12685,0,1747881926,12998.94990896999,87.59453324999777,53414.76943248 2025-05-22,02:45:28.000,142,11028784,13045,0,1747881927,12998.943172659994,87.60863151000376,53414.76244536001 2025-05-22,02:45:29.000,142,11028810,12965,0,1747881928,12998.94990896999,87.51699282000482,53414.72750976 2025-05-22,02:45:30.000,142,11028767,12925,0,1747881929,12998.963381589994,87.4887963000001,53414.65763856 2025-05-22,02:45:31.000,142,11028810,12765,0,1747881930,12998.92970003999,87.40420674000052,53414.7065484 2025-05-22,02:45:32.000,142,11028861,12885,0,1747881931,12998.902754799994,87.36896109000372,53414.67859992 2025-05-22,02:45:33.000,142,11028873,12845,0,1747881932,12998.855600629999,87.31961718000093,53414.65065144 2025-05-22,02:45:34.000,142,11028831,13125,0,1747881933,12998.842128009994,87.34781369999837,53414.65763856 2025-05-22,02:45:35.000,142,11028835,13005,0,1747881934,12998.828655389989,87.34076456999901,53414.6366772 2025-05-22,02:45:36.000,142,11028801,12965,0,1747881935,12998.781501219994,87.30551892000221,53414.55981888 2025-05-22,02:45:37.000,142,11028825,13085,0,1747881936,12998.774764909998,87.26322413999878,53414.51090904 2025-05-22,02:45:38.000,142,11028812,12965,0,1747881937,12998.734347049998,87.24912588000007,53414.58078024 2025-05-22,02:45:39.000,142,11028797,13165,0,1747881938,12998.727610739988,87.22092936000263,53414.48994768 2025-05-22,02:45:40.000,142,11028830,13005,0,1747881939,12998.768028599989,87.17158544999984,53414.49693480001 2025-05-22,02:45:41.000,142,11028785,12885,0,1747881940,12998.761292289993,87.1433889300024,53414.503921920004 2025-05-22,02:45:42.000,142,11028774,13045,0,1747881941,12998.815182769999,87.13633980000304,53414.43405072 2025-05-22,02:45:43.000,142,11028840,12965,0,1747881942,12998.855600629999,87.12224154000432,53414.44103784 2025-05-22,02:45:44.000,142,11028823,12965,0,1747881943,12998.94990896999,87.12224154000432,53414.46898632 2025-05-22,02:45:45.000,142,11028773,13125,0,1747881944,12999.01053575999,87.21388023000327,53414.39911512001 2025-05-22,02:45:46.000,142,11028814,12765,0,1747881945,12999.05095361999,87.20683110000391,53414.36417952 2025-05-22,02:45:47.000,142,11028814,13005,0,1747881946,12999.11831672,87.27732240000478,53414.357192400006 2025-05-22,02:45:48.000,142,11028782,12765,0,1747881947,12999.27325184999,87.41125586999988,53414.35020528001 2025-05-22,02:45:49.000,142,11028782,13165,0,1747881948,12999.367560189996,87.51699282000482,53414.37815376001 2025-05-22,02:45:50.000,142,11028781,13125,0,1747881949,12999.455132219991,87.61568064000312,53414.34321816 2025-05-22,02:45:51.000,142,11028803,12885,0,1747881950,12999.549440559997,87.65797541999927,53414.30129544 2025-05-22,02:45:52.000,142,11028789,12805,0,1747881951,12999.630276279997,87.68617194000399,53414.27334696 2025-05-22,02:45:53.000,142,11028840,12925,0,1747881952,12999.717848309992,87.74256497999886,53414.32924392001 2025-05-22,02:45:54.000,142,11028788,12965,0,1747881953,12999.812156649998,87.82010540999909,53414.25937272001 2025-05-22,02:45:55.000,142,11028828,12765,0,1747881954,12999.899728679993,87.84125280000444,53414.26635984 2025-05-22,02:45:56.000,142,11028801,12965,0,1747881955,13000.088345359989,87.85535106000316,53414.238411360006 2025-05-22,02:45:57.000,142,11028818,13125,0,1747881956,13000.223071559994,87.80600715000037,53414.22443712 2025-05-22,02:45:58.000,142,11028786,13165,0,1747881957,13000.39147930999,87.672073679998,53414.22443712 2025-05-22,02:45:59.000,142,11028760,12965,0,1747881958,13000.51273288999,87.6015823800044,53414.217450000004 2025-05-22,02:46:00.000,142,11028769,13045,0,1747881959,13000.667668019996,87.47469804000139,53414.22443712 2025-05-22,02:46:01.000,142,11028794,12805,0,1747881960,13000.795657909992,87.39715761000116,53414.238411360006 2025-05-22,02:46:02.000,142,11028782,12845,0,1747881961,13000.869757319997,87.34076456999901,53414.20347576 2025-05-22,02:46:03.000,142,11028787,12805,0,1747881962,13000.970801969997,87.27732240000478,53414.20347576 2025-05-22,02:46:04.000,142,11028848,13125,0,1747881963,13001.044901380003,87.16453632000048,53414.24539848 2025-05-22,02:46:05.000,142,11028820,12845,0,1747881964,13001.139209719993,87.08699589000025,53414.18251440001 2025-05-22,02:46:06.000,142,11028786,13005,0,1747881965,13001.260463299994,86.98830807000195,53414.21046288001 2025-05-22,02:46:07.000,142,11028800,12845,0,1747881966,13001.381716879994,86.90371851000236,53414.189501520006 2025-05-22,02:46:08.000,142,11028764,12925,0,1747881967,13001.49623415,86.7838832999987,53414.19648864 2025-05-22,02:46:09.000,142,11028812,13165,0,1747881968,13001.664641899995,86.69224460999976,53414.17552728 2025-05-22,02:46:10.000,142,11028808,12845,0,1747881969,13001.785895479996,86.5865076600021,53414.13360456 2025-05-22,02:46:11.000,142,11028795,12885,0,1747881970,13001.940830610001,86.50896723000187,53414.14059168001 2025-05-22,02:46:12.000,142,11028818,12965,0,1747881971,13002.048611569997,86.40323028000421,53414.119630320005 2025-05-22,02:46:13.000,142,11028816,12725,0,1747881972,13002.129447289997,86.30454245999863,53414.16155304001 2025-05-22,02:46:14.000,142,11028809,12885,0,1747881973,13002.284382419988,86.27634594000119,53414.20347576 2025-05-22,02:46:15.000,142,11028828,12965,0,1747881974,13002.419108619993,86.25519855000312,53414.13360456 2025-05-22,02:46:16.000,142,11028799,13205,0,1747881975,13002.54709850999,86.21290376999968,53414.12661744 2025-05-22,02:46:17.000,142,11028840,12765,0,1747881976,13002.742451499995,86.1917563800016,53414.13360456 2025-05-22,02:46:18.000,142,11028798,13085,0,1747881977,13002.85696877,86.14241246999882,53414.17552728 2025-05-22,02:46:19.000,142,11028809,12805,0,1747881978,13002.99843128,86.06487203999859,53414.10565608 2025-05-22,02:46:20.000,142,11028791,12805,0,1747881979,13003.099475930001,86.04372465000051,53414.12661744 2025-05-22,02:46:21.000,142,11028755,12925,0,1747881980,13003.240938440002,85.99438073999772,53414.11264320001 2025-05-22,02:46:22.000,142,11028789,12965,0,1747881981,13003.341983090002,85.90274204999878,53414.13360456 2025-05-22,02:46:23.000,142,11028800,12685,0,1747881982,13003.456500359993,85.81815248999919,53414.11264320001 2025-05-22,02:46:24.000,142,11028737,12925,0,1747881983,13003.584490249988,85.73356292999961,53414.14059168001 2025-05-22,02:46:25.000,142,11028811,13045,0,1747881984,13003.692271209999,85.64897337000002,53414.16155304001 2025-05-22,02:46:26.000,142,11028776,12645,0,1747881985,13003.793315859999,85.536187290003,53414.14059168001 2025-05-22,02:46:27.000,142,11028791,12805,0,1747881986,13003.921305749995,85.39520469000126,53414.17552728 2025-05-22,02:46:28.000,142,11028764,13125,0,1747881987,13003.9549873,85.33881164999912,53414.16155304001 2025-05-22,02:46:29.000,142,11028784,12965,0,1747881988,13004.04929563999,85.24717296000017,53414.17552728 2025-05-22,02:46:30.000,142,11028798,13125,0,1747881989,13004.062768259995,85.14848514000187,53414.21046288001 2025-05-22,02:46:31.000,142,11028796,13045,0,1747881990,13004.05603195,85.04979732000356,53414.17552728 2025-05-22,02:46:32.000,142,11028812,13045,0,1747881991,13004.08971349999,84.95110949999798,53414.22443712 2025-05-22,02:46:33.000,142,11028825,13005,0,1747881992,13004.103186119995,84.81012690000352,53414.2523856 2025-05-22,02:46:34.000,142,11028783,13045,0,1747881993,13004.15034028999,84.69734081999923,53414.20347576 2025-05-22,02:46:35.000,142,11028773,12885,0,1747881994,13004.19749446,84.54225995999877,53414.27334696 2025-05-22,02:46:36.000,142,11028761,12925,0,1747881995,13004.271593869991,84.42242475000239,53414.238411360006 2025-05-22,02:46:37.000,142,11028806,12965,0,1747881996,13004.298539110001,84.3096386699981,53414.30828256001 2025-05-22,02:46:38.000,142,11028772,13005,0,1747881997,13004.338956970001,84.16160694000428,53414.30828256001 2025-05-22,02:46:39.000,142,11028820,12565,0,1747881998,13004.399583760001,84.01357521000318,53414.30828256001 2025-05-22,02:46:40.000,142,11028801,13085,0,1747881999,13004.460210550002,83.90783825999824,53414.37815376001 2025-05-22,02:46:41.000,142,11028798,13125,0,1747882000,13004.500628410002,83.75275739999779,53414.37116664 2025-05-22,02:46:42.000,142,11028780,12925,0,1747882001,13004.594936749992,83.66111870999885,53414.385140880004 2025-05-22,02:46:43.000,142,11028775,12965,0,1747882002,13004.601673060002,83.59767654000461,53414.392128 2025-05-22,02:46:44.000,142,11028781,13045,0,1747882003,13004.662299850002,83.49193958999967,53414.35020528001 2025-05-22,02:46:45.000,142,11028771,12925,0,1747882004,13004.716190329993,83.39325177000137,53414.43405072 2025-05-22,02:46:46.000,142,11028822,12725,0,1747882005,13004.722926639988,83.33685872999922,53414.44103784 2025-05-22,02:46:47.000,142,11028814,12925,0,1747882006,13004.716190329993,83.26636742999835,53414.4619992 2025-05-22,02:46:48.000,142,11028794,12845,0,1747882007,13004.763344499988,83.259318299999,53414.44103784 2025-05-22,02:46:49.000,142,11028771,13205,0,1747882008,13004.790289739998,83.20292526000412,53414.46898632 2025-05-22,02:46:50.000,142,11028789,12845,0,1747882009,13004.749871879998,83.16767961000005,53414.5318704 2025-05-22,02:46:51.000,142,11028815,12925,0,1747882010,13004.736399259993,83.14653222000197,53414.54584464001 2025-05-22,02:46:52.000,142,11028786,12805,0,1747882011,13004.648827229998,83.13948309000261,53414.53885752 2025-05-22,02:46:53.000,142,11028767,12845,0,1747882012,13004.547782579997,83.09013917999982,53414.51789616001 2025-05-22,02:46:54.000,142,11028776,13285,0,1747882013,13004.446737929997,83.0760409200011,53414.55981888 2025-05-22,02:46:55.000,142,11028795,13085,0,1747882014,13004.365902209996,83.05489353000303,53414.59475448001 2025-05-22,02:46:56.000,142,11028817,12765,0,1747882015,13004.25812125,82.94915657999809,53414.55981888 2025-05-22,02:46:57.000,142,11028810,13005,0,1747882016,13004.163812909996,82.85046875999979,53414.552831760004 2025-05-22,02:46:58.000,142,11028783,12885,0,1747882017,13004.05603195,82.78702658999828,53414.552831760004 2025-05-22,02:46:59.000,142,11028776,12885,0,1747882018,13003.93477837,82.65309312000318,53414.54584464001 2025-05-22,02:47:00.000,142,11028792,13005,0,1747882019,13003.85394265,82.56145443000423,53414.5318704 2025-05-22,02:47:01.000,142,11028826,12885,0,1747882020,13003.739425379994,82.49096313000337,53414.5318704 2025-05-22,02:47:02.000,142,11028779,12605,0,1747882021,13003.624908109989,82.38522617999843,53414.5318704 2025-05-22,02:47:03.000,142,11028831,12885,0,1747882022,13003.564281319988,82.26539097000204,53414.51789616001 2025-05-22,02:47:04.000,142,11028790,12805,0,1747882023,13003.476709289993,82.18785054000182,53414.47597344001 2025-05-22,02:47:05.000,142,11028804,13285,0,1747882024,13003.382400950002,82.05391706999944,53414.48296056 2025-05-22,02:47:06.000,142,11028845,12885,0,1747882025,13003.335246779992,81.93408186000306,53414.503921920004 2025-05-22,02:47:07.000,142,11028809,12765,0,1747882026,13003.220729510002,81.82834490999812,53414.48296056 2025-05-22,02:47:08.000,142,11028832,12965,0,1747882027,13003.153366409992,81.70146057000238,53414.42706360001 2025-05-22,02:47:09.000,142,11028807,12965,0,1747882028,13003.112948549991,81.58867448999808,53414.41308936 2025-05-22,02:47:10.000,142,11028792,12925,0,1747882029,13003.086003309996,81.4688392800017,53414.37116664 2025-05-22,02:47:11.000,142,11028829,12965,0,1747882030,13003.079267000001,81.34195493999869,53414.357192400006 2025-05-22,02:47:12.000,142,11028855,12765,0,1747882031,13003.079267000001,81.29966016000253,53414.34321816 2025-05-22,02:47:13.000,142,11028817,13125,0,1747882032,13003.01864021,81.17277581999952,53414.3222568 2025-05-22,02:47:14.000,142,11028816,13045,0,1747882033,13002.91759556,81.1586775600008,53414.30129544 2025-05-22,02:47:15.000,142,11028829,12805,0,1747882034,13002.863705079995,81.09523538999929,53414.28033408001 2025-05-22,02:47:16.000,142,11028847,12925,0,1747882035,13002.80981459999,81.04589148000377,53414.20347576 2025-05-22,02:47:17.000,142,11028781,13005,0,1747882036,13002.762660429995,81.06703887000185,53414.21046288001 2025-05-22,02:47:18.000,142,11028795,13125,0,1747882037,13002.6750884,81.03179321999778,53414.20347576 2025-05-22,02:47:19.000,142,11028830,13205,0,1747882038,13002.58751636999,81.04589148000377,53414.20347576 2025-05-22,02:47:20.000,142,11028793,12925,0,1747882039,13002.533625889999,81.03179321999778,53414.12661744 2025-05-22,02:47:21.000,142,11028794,13045,0,1747882040,13002.392163379998,81.05294061000313,53414.049759120004 2025-05-22,02:47:22.000,142,11028835,12965,0,1747882041,13002.291118729998,81.0599897400025,53413.98687504 2025-05-22,02:47:23.000,142,11028812,13085,0,1747882042,13002.149656219997,81.123431910004,53413.97988792 2025-05-22,02:47:24.000,142,11028837,12965,0,1747882043,13002.035138949992,81.08818625999993,53413.92399096001 2025-05-22,02:47:25.000,142,11028817,12965,0,1747882044,13001.961039540001,81.15162843000144,53413.93097808 2025-05-22,02:47:26.000,142,11028820,12965,0,1747882045,13001.83978596,81.11638278000464,53413.91700384 2025-05-22,02:47:27.000,142,11028872,12685,0,1747882046,13001.69832345,81.13753017000272,53413.84713264001 2025-05-22,02:47:28.000,142,11028835,12725,0,1747882047,13001.61075141999,81.08818625999993,53413.784248560005 2025-05-22,02:47:29.000,142,11028801,12605,0,1747882048,13001.49623415,81.07408800000121,53413.72835160001 2025-05-22,02:47:30.000,142,11028812,12845,0,1747882049,13001.401925809994,81.04589148000377,53413.665467520004 2025-05-22,02:47:31.000,142,11028825,12485,0,1747882050,13001.280672229994,81.01769495999906,53413.63751904001 2025-05-22,02:47:32.000,142,11028827,12845,0,1747882051,13001.220045439994,80.99654757000098,53413.57463496 2025-05-22,02:47:33.000,142,11028813,13205,0,1747882052,13001.139209719993,80.96130192000419,53413.50476376 2025-05-22,02:47:34.000,142,11028830,13245,0,1747882053,13001.105528169988,80.93310539999948,53413.4838024 2025-05-22,02:47:35.000,142,11028853,13085,0,1747882054,13001.038165069993,80.84146671000053,53413.42091832001 2025-05-22,02:47:36.000,142,11028813,13045,0,1747882055,13000.991010899997,80.8132701900031,53413.40694408 2025-05-22,02:47:37.000,142,11028789,12765,0,1747882056,13000.964065660002,80.79917193000438,53413.32309864001 2025-05-22,02:47:38.000,142,11028812,12885,0,1747882057,13000.883229940002,80.82031932000245,53413.28816304 2025-05-22,02:47:39.000,142,11028811,12965,0,1747882058,13000.802394220002,80.8132701900031,53413.2392532 2025-05-22,02:47:40.000,142,11028816,12885,0,1747882059,13000.708085879996,80.84146671000053,53413.15540776001 2025-05-22,02:47:41.000,142,11028818,13005,0,1747882060,13000.647459089996,80.91900714000076,53413.10649792001 2025-05-22,02:47:42.000,142,11028804,12965,0,1747882061,13000.566623369996,80.95425279000483,53413.05758808001 2025-05-22,02:47:43.000,142,11028823,12965,0,1747882062,13000.49926027,81.02474408999842,53413.064575200005 2025-05-22,02:47:44.000,142,11028828,13125,0,1747882063,13000.43863348,81.07408800000121,53412.95278128 2025-05-22,02:47:45.000,142,11028852,13045,0,1747882064,13000.364534069995,81.13048104000336,53412.91784568001 2025-05-22,02:47:46.000,142,11028810,12685,0,1747882065,13000.33085251999,81.21507060000295,53412.84098736001 2025-05-22,02:47:47.000,142,11028793,12765,0,1747882066,13000.263489419995,81.30670929000189,53412.76412904 2025-05-22,02:47:48.000,142,11028771,12765,0,1747882067,13000.25001679999,81.33490580999933,53412.7850904 2025-05-22,02:47:49.000,142,11028810,13285,0,1747882068,13000.25675311,81.39834798000084,53412.680283600006 2025-05-22,02:47:50.000,142,11028840,12765,0,1747882069,13000.20959893999,81.44064276000427,53412.610412400005 2025-05-22,02:47:51.000,142,11028865,12805,0,1747882070,13000.243280489995,81.4335936300049,53412.56848968 2025-05-22,02:47:52.000,142,11028816,13125,0,1747882071,13000.223071559994,81.47588841000106,53412.5754768 2025-05-22,02:47:53.000,142,11028824,13165,0,1747882072,13000.21633525,81.44769189000363,53412.47765712 2025-05-22,02:47:54.000,142,11028822,13125,0,1747882073,13000.23654418,81.4335936300049,53412.45669576 2025-05-22,02:47:55.000,142,11028786,12925,0,1747882074,13000.29043465999,81.42654449999827,53412.42176016 2025-05-22,02:47:56.000,142,11028823,12845,0,1747882075,13000.33758883,81.39129885000148,53412.36586320001 2025-05-22,02:47:57.000,142,11028817,13205,0,1747882076,13000.37127037999,81.38424972000212,53412.24009504 2025-05-22,02:47:58.000,142,11028809,12965,0,1747882077,13000.43189716999,81.39129885000148,53412.2610564 2025-05-22,02:47:59.000,142,11028874,12845,0,1747882078,13000.485787649995,81.32080755000061,53412.24708216001 2025-05-22,02:48:00.000,142,11028796,13005,0,1747882079,13000.5194692,81.32785667999997,53412.23310792 2025-05-22,02:48:01.000,142,11028795,13045,0,1747882080,13000.573359679991,81.30670929000189,53412.177210960006 2025-05-22,02:48:02.000,142,11028827,12645,0,1747882081,13000.654195399991,81.27851277000445,53412.156249600004 2025-05-22,02:48:03.000,142,11028785,13125,0,1747882082,13000.701349570001,81.2573653799991,53412.107339760005 2025-05-22,02:48:04.000,142,11028864,12925,0,1747882083,13000.721558500001,81.2573653799991,53412.0863784 2025-05-22,02:48:05.000,142,11028799,12925,0,1747882084,13000.795657909992,81.25031624999974,53411.99554584 2025-05-22,02:48:06.000,142,11028841,12765,0,1747882085,13000.822603150002,81.24326712000038,53411.988558720004 2025-05-22,02:48:07.000,142,11028839,13005,0,1747882086,13000.876493629992,81.23621799000102,53411.96061024001 2025-05-22,02:48:08.000,142,11028793,12925,0,1747882087,13000.910175179997,81.25031624999974,53411.91868752 2025-05-22,02:48:09.000,142,11028828,12845,0,1747882088,13000.916911489992,81.22916886000166,53411.90471328 2025-05-22,02:48:10.000,142,11028797,12725,0,1747882089,13000.984274590002,81.19392321000487,53411.86279056001 2025-05-22,02:48:11.000,142,11028871,12965,0,1747882090,13001.004483520002,81.16572669000016,53411.83484208001 2025-05-22,02:48:12.000,142,11028868,12845,0,1747882091,13001.092055549998,81.1586775600008,53411.86279056001 2025-05-22,02:48:13.000,142,11028830,12925,0,1747882092,13001.125737099988,81.10228451999865,53411.77894512 2025-05-22,02:48:14.000,142,11028847,13005,0,1747882093,13001.213309129998,81.03884235000442,53411.841829200006 2025-05-22,02:48:15.000,142,11028784,12805,0,1747882094,13001.226781749989,80.96835105000355,53411.76497088001 2025-05-22,02:48:16.000,142,11028807,12845,0,1747882095,13001.273935919999,80.89081062000332,53411.73003528 2025-05-22,02:48:17.000,142,11028798,12965,0,1747882096,13001.361507949994,80.82031932000245,53411.7370224 2025-05-22,02:48:18.000,142,11028808,13125,0,1747882097,13001.42887104999,80.7004841099988,53411.64618984001 2025-05-22,02:48:19.000,142,11028871,12925,0,1747882098,13001.502970459995,80.58064890000242,53411.75798376 2025-05-22,02:48:20.000,142,11028777,12805,0,1747882099,13001.57033355999,80.49605934000283,53411.7020868 2025-05-22,02:48:21.000,142,11028803,13085,0,1747882100,13001.59054248999,80.40442065000389,53411.66715120001 2025-05-22,02:48:22.000,142,11028841,12885,0,1747882101,13001.65116927999,80.3057328299983,53411.618241359996 2025-05-22,02:48:23.000,142,11028823,12765,0,1747882102,13001.644432969995,80.22114326999872,53411.59029288 2025-05-22,02:48:24.000,142,11028796,12885,0,1747882103,13001.73200499999,80.12245545000042,53411.58330576 2025-05-22,02:48:25.000,142,11028787,12965,0,1747882104,13001.806104409996,79.99557111000468,53411.59728000001 2025-05-22,02:48:26.000,142,11028803,12965,0,1747882105,13001.812840719991,79.8968832899991,53411.52740880001 2025-05-22,02:48:27.000,142,11028784,12925,0,1747882106,13001.846522269996,79.78409721000207,53411.54138304 2025-05-22,02:48:28.000,142,11028819,12925,0,1747882107,13001.900412750001,79.68540939000377,53411.49946032001 2025-05-22,02:48:29.000,142,11028802,12765,0,1747882108,13001.880203820001,79.57967243999883,53411.47151184 2025-05-22,02:48:30.000,142,11028786,12965,0,1747882109,13001.886940129996,79.48803374999989,53411.4924732 2025-05-22,02:48:31.000,142,11028829,12805,0,1747882110,13001.900412750001,79.41049331999966,53411.47151184 2025-05-22,02:48:32.000,142,11028792,12845,0,1747882111,13001.893676439991,79.29065811000328,53411.42958912001 2025-05-22,02:48:33.000,142,11028831,12925,0,1747882112,13001.907149059996,79.22016681000241,53411.506447440006 2025-05-22,02:48:34.000,142,11028774,12965,0,1747882113,13001.907149059996,79.13557725000283,53411.46452472 2025-05-22,02:48:35.000,142,11028821,13005,0,1747882114,13001.873467509991,79.03688943000452,53411.44356336 2025-05-22,02:48:36.000,142,11028825,12765,0,1747882115,13001.893676439991,78.9593490000043,53411.40862776001 2025-05-22,02:48:37.000,142,11028807,12765,0,1747882116,13001.920621680001,78.90295596000215,53411.47849896001 2025-05-22,02:48:38.000,142,11028798,13085,0,1747882117,13001.913885369991,78.82541553000192,53411.3527308 2025-05-22,02:48:39.000,142,11028808,12885,0,1747882118,13001.893676439991,78.74787510000169,53411.37369216 2025-05-22,02:48:40.000,142,11028855,12725,0,1747882119,13001.907149059996,78.6985311899989,53411.37369216 2025-05-22,02:48:41.000,142,11028810,13005,0,1747882120,13001.927357989996,78.63508902000467,53411.34574368 2025-05-22,02:48:42.000,142,11028781,12805,0,1747882121,13001.954303229992,78.55049945999781,53411.30382096 2025-05-22,02:48:43.000,142,11028741,13125,0,1747882122,13001.961039540001,78.49410642000294,53411.268885360005 2025-05-22,02:48:44.000,142,11028785,12925,0,1747882123,13001.981248470001,78.39541860000463,53411.26189824001 2025-05-22,02:48:45.000,142,11028793,13125,0,1747882124,13001.974512159992,78.33197643000312,53411.33176944001 2025-05-22,02:48:46.000,142,11028772,12805,0,1747882125,13001.981248470001,78.24738687000354,53411.282859599996 2025-05-22,02:48:47.000,142,11028762,12965,0,1747882126,13002.008193709997,78.17689557000267,53411.25491112 2025-05-22,02:48:48.000,142,11028768,13205,0,1747882127,13002.014930019992,78.11345340000116,53411.317795200004 2025-05-22,02:48:49.000,142,11028781,12845,0,1747882128,13002.001457400002,78.06410948999837,53411.27587248 2025-05-22,02:48:50.000,142,11028759,12925,0,1747882129,13001.967775849997,77.98656905999815,53411.24093688001 2025-05-22,02:48:51.000,142,11028791,12765,0,1747882130,13001.907149059996,77.93722515000263,53411.21298840001 2025-05-22,02:48:52.000,142,11028761,12965,0,1747882131,13001.873467509991,77.90902862999792,53411.20600128 2025-05-22,02:48:53.000,142,11028759,12725,0,1747882132,13001.806104409996,77.87378298000112,53411.1780528 2025-05-22,02:48:54.000,142,11028786,13285,0,1747882133,13001.73874131,77.8314881999977,53411.23394976 2025-05-22,02:48:55.000,142,11028780,12805,0,1747882134,13001.624224039995,77.80329168000026,53411.1780528 2025-05-22,02:48:56.000,142,11028769,12965,0,1747882135,13001.59054248999,77.76804603000346,53411.14311720001 2025-05-22,02:48:57.000,142,11028845,12925,0,1747882136,13001.543388319995,77.75394777000474,53411.18503992 2025-05-22,02:48:58.000,142,11028798,12965,0,1747882137,13001.462552599995,77.75394777000474,53411.15709144 2025-05-22,02:48:59.000,142,11028764,12885,0,1747882138,13001.44907997999,77.7609969000041,53411.18503992 2025-05-22,02:49:00.000,142,11028826,12965,0,1747882139,13001.40866211999,77.73280037999939,53411.14311720001 2025-05-22,02:49:01.000,142,11028771,12845,0,1747882140,13001.38845318999,77.73984950999875,53411.12914296 2025-05-22,02:49:02.000,142,11028780,13005,0,1747882141,13001.341299019994,77.7609969000041,53411.101194480005 2025-05-22,02:49:03.000,142,11028772,12965,0,1747882142,13001.361507949994,77.7609969000041,53411.09420736001 2025-05-22,02:49:04.000,142,11028790,13045,0,1747882143,13001.341299019994,77.73280037999939,53411.13613008 2025-05-22,02:49:05.000,142,11028782,12845,0,1747882144,13001.34803532999,77.70460386000195,53411.101194480005 2025-05-22,02:49:06.000,142,11028773,13165,0,1747882145,13001.36824425999,77.70460386000195,53411.052284640005 2025-05-22,02:49:07.000,142,11028756,13045,0,1747882146,13001.374980569999,77.68345647000388,53411.07324600001 2025-05-22,02:49:08.000,142,11028768,13045,0,1747882147,13001.36824425999,77.65525994999916,53411.06625888 2025-05-22,02:49:09.000,142,11028768,12565,0,1747882148,13001.34803532999,77.6482108199998,53411.12914296 2025-05-22,02:49:10.000,142,11028773,13005,0,1747882149,13001.41539843,77.66230907999852,53411.0383104 2025-05-22,02:49:11.000,142,11028752,12925,0,1747882150,13001.43560736,77.66230907999852,53410.98940056 2025-05-22,02:49:12.000,142,11028800,12885,0,1747882151,13001.442343669994,77.66230907999852,53411.0383104 2025-05-22,02:49:13.000,142,11028782,12845,0,1747882152,13001.48949783999,77.69050560000323,53411.03132328 2025-05-22,02:49:14.000,142,11028785,12845,0,1747882153,13001.502970459995,77.74689863999811,53411.05927176 2025-05-22,02:49:15.000,142,11028768,13045,0,1747882154,13001.49623415,77.74689863999811,53411.01036192 2025-05-22,02:49:16.000,142,11028801,12965,0,1747882155,13001.43560736,77.7962425500009,53411.03132328 2025-05-22,02:49:17.000,142,11028815,12965,0,1747882156,13001.43560736,77.8596847200024,53411.0383104 2025-05-22,02:49:18.000,142,11028807,12765,0,1747882157,13001.401925809994,77.8949303699992,53411.003374800006 2025-05-22,02:49:19.000,142,11028787,13165,0,1747882158,13001.381716879994,77.91607776000455,53411.03132328 2025-05-22,02:49:20.000,142,11028784,12765,0,1747882159,13001.34803532999,77.97951992999879,53411.003374800006 2025-05-22,02:49:21.000,142,11028817,12925,0,1747882160,13001.294144849999,78.05001122999965,53410.99638768001 2025-05-22,02:49:22.000,142,11028755,13005,0,1747882161,13001.260463299994,78.08525688000373,53411.01036192 2025-05-22,02:49:23.000,142,11028740,12645,0,1747882162,13001.199836509993,78.08525688000373,53411.01036192 2025-05-22,02:49:24.000,142,11028770,12885,0,1747882163,13001.166154959988,78.14869904999796,53410.982413440004 2025-05-22,02:49:25.000,142,11028753,12925,0,1747882164,13001.145946029988,78.14869904999796,53410.98940056 2025-05-22,02:49:26.000,142,11028739,13285,0,1747882165,13001.051637689998,78.17689557000267,53411.003374800006 2025-05-22,02:49:27.000,142,11028767,12965,0,1747882166,13001.004483520002,78.17689557000267,53410.95446496001 2025-05-22,02:49:28.000,142,11028795,12845,0,1747882167,13001.017956139993,78.16279731000395,53410.97542632001 2025-05-22,02:49:29.000,142,11028766,13085,0,1747882168,13000.977538279993,78.19804296000075,53410.9684392 2025-05-22,02:49:30.000,142,11028777,12845,0,1747882169,13001.017956139993,78.23328861000482,53410.97542632001 2025-05-22,02:49:31.000,142,11028777,12885,0,1747882170,13001.031428759998,78.2544360000029,53410.99638768001 2025-05-22,02:49:32.000,142,11028802,12965,0,1747882171,13001.031428759998,78.30377990999841,53410.982413440004 2025-05-22,02:49:33.000,142,11028789,13005,0,1747882172,13001.051637689998,78.30377990999841,53410.97542632001 2025-05-22,02:49:34.000,142,11028777,12925,0,1747882173,13001.051637689998,78.34607469000184,53410.9684392 2025-05-22,02:49:35.000,142,11028744,12845,0,1747882174,13001.058373999993,78.3531238200012,53410.97542632001 2025-05-22,02:49:36.000,142,11028766,13125,0,1747882175,13001.017956139993,78.388369469998,53410.91254224 2025-05-22,02:49:37.000,142,11028772,12925,0,1747882176,13001.044901380003,78.40951686000335,53410.9684392 2025-05-22,02:49:38.000,142,11028803,13125,0,1747882177,13001.044901380003,78.4518116399995,53410.982413440004 2025-05-22,02:49:39.000,142,11028773,12885,0,1747882178,13000.984274590002,78.47295903000486,53410.898568 2025-05-22,02:49:40.000,142,11028776,13285,0,1747882179,13000.943856730002,78.49410642000294,53410.91952936 2025-05-22,02:49:41.000,142,11028777,13165,0,1747882180,13000.910175179997,78.50820468000165,53410.947477839996 2025-05-22,02:49:42.000,142,11028801,12805,0,1747882181,13000.910175179997,78.52230294000037,53410.933503600005 2025-05-22,02:49:43.000,142,11028811,13085,0,1747882182,13000.896702559992,78.52230294000037,53410.9684392 2025-05-22,02:49:44.000,142,11028786,12965,0,1747882183,13000.883229940002,78.5645977200038,53411.01734904 2025-05-22,02:49:45.000,142,11028724,13005,0,1747882184,13000.829339459997,78.55049945999781,53410.96145208 2025-05-22,02:49:46.000,142,11028791,13125,0,1747882185,13000.802394220002,78.61394162999932,53410.982413440004 2025-05-22,02:49:47.000,142,11028751,12885,0,1747882186,13000.761976360001,78.61394162999932,53410.91254224 2025-05-22,02:49:48.000,142,11028736,12965,0,1747882187,13000.768712669997,78.62803988999804,53410.982413440004 2025-05-22,02:49:49.000,142,11028793,13125,0,1747882188,13000.728294809996,78.63508902000467,53410.97542632001 2025-05-22,02:49:50.000,142,11028809,12965,0,1747882189,13000.708085879996,78.64918728000339,53411.01036192 2025-05-22,02:49:51.000,142,11028819,13005,0,1747882190,13000.714822189992,78.7126294500049,53411.01734904 2025-05-22,02:49:52.000,142,11028829,13045,0,1747882191,13000.694613259991,78.74787510000169,53410.99638768001 2025-05-22,02:49:53.000,142,11028764,12965,0,1747882192,13000.701349570001,78.76197336000041,53410.9684392 2025-05-22,02:49:54.000,142,11028748,12645,0,1747882193,13000.721558500001,78.79016987999785,53410.97542632001 2025-05-22,02:49:55.000,142,11028748,12885,0,1747882194,13000.721558500001,78.79721901000448,53410.9684392 2025-05-22,02:49:56.000,142,11028815,12725,0,1747882195,13000.748503739997,78.77607161999913,53410.99638768001 2025-05-22,02:49:57.000,142,11028769,13045,0,1747882196,13000.741767430001,78.75492423000105,53411.01734904 2025-05-22,02:49:58.000,142,11028786,12885,0,1747882197,13000.775448979992,78.82541553000192,53411.052284640005 2025-05-22,02:49:59.000,142,11028782,13085,0,1747882198,13000.829339459997,78.76902248999977,53410.98940056 2025-05-22,02:50:00.000,142,11028818,12805,0,1747882199,13000.883229940002,78.74082597000233,53411.0383104 2025-05-22,02:50:01.000,142,11028764,13165,0,1747882200,13000.910175179997,78.71967858000426,53411.04529752001 2025-05-22,02:50:02.000,142,11028764,12885,0,1747882201,13000.937120419992,78.7126294500049,53411.0383104 2025-05-22,02:50:03.000,142,11028838,12885,0,1747882202,13000.977538279993,78.67033467000147,53411.06625888 2025-05-22,02:50:04.000,142,11028819,13125,0,1747882203,13001.011219829998,78.62099075999868,53411.07324600001 2025-05-22,02:50:05.000,142,11028802,12885,0,1747882204,13001.071846619998,78.57869598000252,53411.05927176 2025-05-22,02:50:06.000,142,11028804,12805,0,1747882205,13001.119000789993,78.5645977200038,53411.15709144 2025-05-22,02:50:07.000,142,11028805,12885,0,1747882206,13001.139209719993,78.57164685000316,53411.171065680006 2025-05-22,02:50:08.000,142,11028784,12605,0,1747882207,13001.152682339998,78.57869598000252,53411.15709144 2025-05-22,02:50:09.000,142,11028824,12885,0,1747882208,13001.213309129998,78.57869598000252,53411.16407856001 2025-05-22,02:50:10.000,142,11028808,12885,0,1747882209,13001.233518059998,78.58574511000188,53411.23394976 2025-05-22,02:50:11.000,142,11028810,12845,0,1747882210,13001.246990679989,78.63508902000467,53411.26189824001 2025-05-22,02:50:12.000,142,11028817,12925,0,1747882211,13001.314353779999,78.66328554000211,53411.21298840001 2025-05-22,02:50:13.000,142,11028834,12685,0,1747882212,13001.287408539989,78.70558031999826,53411.282859599996 2025-05-22,02:50:14.000,142,11028852,12725,0,1747882213,13001.32782639999,78.72672771000362,53411.25491112 2025-05-22,02:50:15.000,142,11028797,12925,0,1747882214,13001.341299019994,78.75492423000105,53411.38067928001 2025-05-22,02:50:16.000,142,11028813,12605,0,1747882215,13001.381716879994,78.76197336000041,53411.34574368 2025-05-22,02:50:17.000,142,11028823,12805,0,1747882216,13001.42887104999,78.81836640000256,53411.36670504 2025-05-22,02:50:18.000,142,11028808,13005,0,1747882217,13001.43560736,78.81836640000256,53411.36670504 2025-05-22,02:50:19.000,142,11028845,12805,0,1747882218,13001.502970459995,78.79721901000448,53411.436576240005 2025-05-22,02:50:20.000,142,11028813,13005,0,1747882219,13001.52991569999,78.79721901000448,53411.45753760001 2025-05-22,02:50:21.000,142,11028825,13165,0,1747882220,13001.604015109995,78.80426814000384,53411.46452472 2025-05-22,02:50:22.000,142,11028813,12805,0,1747882221,13001.583806179995,78.8113172700032,53411.506447440006 2025-05-22,02:50:23.000,142,11028851,12925,0,1747882222,13001.63769666,78.78312074999849,53411.5623444 2025-05-22,02:50:24.000,142,11028832,12725,0,1747882223,13001.684850829995,78.74787510000169,53411.54138304 2025-05-22,02:50:25.000,142,11028834,12925,0,1747882224,13001.73200499999,78.69148205999954,53411.618241359996 2025-05-22,02:50:26.000,142,11028880,12925,0,1747882225,13001.75895024,78.70558031999826,53411.61125424 2025-05-22,02:50:27.000,142,11028774,12765,0,1747882226,13001.826313339996,78.67738380000083,53411.68112544 2025-05-22,02:50:28.000,142,11028753,12965,0,1747882227,13001.873467509991,78.65623641000275,53411.7020868 2025-05-22,02:50:29.000,142,11028805,13125,0,1747882228,13001.886940129996,78.5998433700006,53411.74400952001 2025-05-22,02:50:30.000,142,11028830,12925,0,1747882229,13001.900412750001,78.57164685000316,53411.73003528 2025-05-22,02:50:31.000,142,11028783,12925,0,1747882230,13001.886940129996,78.55049945999781,53411.70907392 2025-05-22,02:50:32.000,142,11028865,12885,0,1747882231,13001.859994890001,78.53640119999909,53411.73003528 2025-05-22,02:50:33.000,142,11028800,12845,0,1747882232,13001.853258579991,78.48705729000358,53411.79291936001 2025-05-22,02:50:34.000,142,11028816,13245,0,1747882233,13001.826313339996,78.46590989999822,53411.79291936001 2025-05-22,02:50:35.000,142,11028821,12685,0,1747882234,13001.73874131,78.46590989999822,53411.81388072001 2025-05-22,02:50:36.000,142,11028784,13005,0,1747882235,13001.71179606999,78.48000816000422,53411.8767648 2025-05-22,02:50:37.000,142,11028847,12925,0,1747882236,13001.684850829995,78.49410642000294,53411.85580344 2025-05-22,02:50:38.000,142,11028824,13125,0,1747882237,13001.57033355999,78.49410642000294,53411.85580344 2025-05-22,02:50:39.000,142,11028794,13005,0,1747882238,13001.523179389995,78.5011555500023,53411.88375192001 2025-05-22,02:50:40.000,142,11028800,13005,0,1747882239,13001.442343669994,78.51525381000101,53411.92567464 2025-05-22,02:50:41.000,142,11028862,13285,0,1747882240,13001.36824425999,78.49410642000294,53411.89772616 2025-05-22,02:50:42.000,142,11028806,12885,0,1747882241,13001.321090089994,78.49410642000294,53411.90471328 2025-05-22,02:50:43.000,142,11028838,12765,0,1747882242,13001.233518059998,78.43771338000079,53411.91170040001 2025-05-22,02:50:44.000,142,11028846,12805,0,1747882243,13001.186363889989,78.40246773000399,53411.91868752 2025-05-22,02:50:45.000,142,11028805,12925,0,1747882244,13001.092055549998,78.34607469000184,53411.91868752 2025-05-22,02:50:46.000,142,11028798,13005,0,1747882245,13001.098791859993,78.26853426000162,53411.91170040001 2025-05-22,02:50:47.000,142,11028796,13045,0,1747882246,13001.011219829998,78.17689557000267,53411.946636 2025-05-22,02:50:48.000,142,11028832,13005,0,1747882247,13000.970801969997,78.06410948999837,53411.93266176001 2025-05-22,02:50:49.000,142,11028819,13005,0,1747882248,13000.896702559992,78.0077164500035,53411.86977768 2025-05-22,02:50:50.000,142,11028812,12645,0,1747882249,13000.883229940002,77.8949303699992,53411.93266176001 2025-05-22,02:50:51.000,142,11028818,13085,0,1747882250,13000.903438870002,77.7962425500009,53411.99554584 2025-05-22,02:50:52.000,142,11028805,12725,0,1747882251,13000.883229940002,77.6975547300026,53411.946636 2025-05-22,02:50:53.000,142,11028809,12845,0,1747882252,13000.856284699992,77.57771951999894,53411.91868752 2025-05-22,02:50:54.000,142,11028828,12925,0,1747882253,13000.856284699992,77.46493344000191,53411.90471328 2025-05-22,02:50:55.000,142,11028800,13165,0,1747882254,13000.903438870002,77.35919649000425,53411.939648880005 2025-05-22,02:50:56.000,142,11028822,12965,0,1747882255,13000.910175179997,77.29575432000274,53411.91868752 2025-05-22,02:50:57.000,142,11028815,13085,0,1747882256,13000.997747209993,77.19706650000444,53411.953623119996 2025-05-22,02:50:58.000,142,11028844,12925,0,1747882257,13001.011219829998,77.11952607000421,53411.988558720004 2025-05-22,02:50:59.000,142,11028866,12925,0,1747882258,13001.031428759998,77.03493651000463,53411.946636 2025-05-22,02:51:00.000,142,11028808,12965,0,1747882259,13001.038165069993,76.96444521000376,53411.953623119996 2025-05-22,02:51:01.000,142,11028802,13045,0,1747882260,13001.065110310003,76.90100304000225,53411.96061024001 2025-05-22,02:51:02.000,142,11028833,12965,0,1747882261,13001.125737099988,76.86575738999818,53411.90471328 2025-05-22,02:51:03.000,142,11028815,13045,0,1747882262,13001.152682339998,76.8446100000001,53411.96061024001 2025-05-22,02:51:04.000,142,11028850,12765,0,1747882263,13001.119000789993,76.7811678299986,53411.953623119996 2025-05-22,02:51:05.000,142,11028849,13125,0,1747882264,13001.105528169988,76.75297131000116,53411.93266176001 2025-05-22,02:51:06.000,142,11028834,12845,0,1747882265,13001.092055549998,76.73182392000308,53412.009520080006 2025-05-22,02:51:07.000,142,11028790,13165,0,1747882266,13001.065110310003,76.72477479000372,53411.946636 2025-05-22,02:51:08.000,142,11028838,13045,0,1747882267,13001.051637689998,76.70362739999837,53411.953623119996 2025-05-22,02:51:09.000,142,11028780,12885,0,1747882268,13000.984274590002,76.68952913999965,53411.99554584 2025-05-22,02:51:10.000,142,11028811,13085,0,1747882269,13000.950593039997,76.6472343600035,53411.939648880005 2025-05-22,02:51:11.000,142,11028820,12965,0,1747882270,13000.903438870002,76.68248001000029,53411.939648880005 2025-05-22,02:51:12.000,142,11028823,12765,0,1747882271,13000.829339459997,76.62608696999814,53411.953623119996 2025-05-22,02:51:13.000,142,11028763,12925,0,1747882272,13000.768712669997,76.61198870999942,53411.946636 2025-05-22,02:51:14.000,142,11028816,13325,0,1747882273,13000.735031119992,76.56264480000391,53411.946636 2025-05-22,02:51:15.000,142,11028842,13205,0,1747882274,13000.654195399991,76.54854653999791,53411.890739040005 2025-05-22,02:51:16.000,142,11028773,12725,0,1747882275,13000.573359679991,76.49215350000304,53411.91170040001 2025-05-22,02:51:17.000,142,11028845,13125,0,1747882276,13000.53967813,76.44280959000025,53411.890739040005 2025-05-22,02:51:18.000,142,11028860,12925,0,1747882277,13000.47231502999,76.37231828999938,53411.89772616 2025-05-22,02:51:19.000,142,11028812,12845,0,1747882278,13000.37127037999,76.30182698999852,53411.91170040001 2025-05-22,02:51:20.000,142,11028827,12965,0,1747882279,13000.3173799,76.21018829999957,53411.90471328 2025-05-22,02:51:21.000,142,11028765,12925,0,1747882280,13000.21633525,76.1396969999987,53411.85580344 2025-05-22,02:51:22.000,142,11028786,12965,0,1747882281,13000.142235839994,76.06215656999848,53411.841829200006 2025-05-22,02:51:23.000,142,11028830,12765,0,1747882282,13000.061400119994,75.9775670099989,53411.83484208001 2025-05-22,02:51:24.000,142,11028812,12925,0,1747882283,12999.953619159998,75.90002657999867,53411.82785496 2025-05-22,02:51:25.000,142,11028792,13045,0,1747882284,12999.899728679993,75.80838788999972,53411.81388072001 2025-05-22,02:51:26.000,142,11028808,13205,0,1747882285,12999.791947719998,75.74494571999821,53411.73003528 2025-05-22,02:51:27.000,142,11028790,12885,0,1747882286,12999.711111999997,75.64625789999991,53411.785932239996 2025-05-22,02:51:28.000,142,11028819,12845,0,1747882287,12999.603331040002,75.5828157299984,53411.75099664 2025-05-22,02:51:29.000,142,11028786,12885,0,1747882288,12999.562913180001,75.5475700800016,53411.66715120001 2025-05-22,02:51:30.000,142,11028806,12885,0,1747882289,12999.488813769996,75.47707878000074,53411.68112544 2025-05-22,02:51:31.000,142,11028801,12685,0,1747882290,12999.407978049996,75.37839096000243,53411.61125424 2025-05-22,02:51:32.000,142,11028807,12965,0,1747882291,12999.30019709,75.39248922000115,53411.64618984001 2025-05-22,02:51:33.000,142,11028770,13125,0,1747882292,12999.21936137,75.336096179999,53411.59728000001 2025-05-22,02:51:34.000,142,11028750,12765,0,1747882293,12999.15199826999,75.35724357000436,53411.58330576 2025-05-22,02:51:35.000,142,11028794,13085,0,1747882294,12999.07116254999,75.35724357000436,53411.59029288 2025-05-22,02:51:36.000,142,11028805,12845,0,1747882295,12999.01727207,75.30789966000157,53411.52740880001 2025-05-22,02:51:37.000,142,11028799,13125,0,1747882296,12998.943172659994,75.30789966000157,53411.54837016001 2025-05-22,02:51:38.000,142,11028789,12925,0,1747882297,12998.855600629999,75.32904704999964,53411.46452472 2025-05-22,02:51:39.000,142,11028802,13005,0,1747882298,12998.821919079994,75.31494879000093,53411.4924732 2025-05-22,02:51:40.000,142,11028806,13005,0,1747882299,12998.754555979998,75.32199792000029,53411.422602 2025-05-22,02:51:41.000,142,11028780,12885,0,1747882300,12998.727610739988,75.34314530999836,53411.39465352 2025-05-22,02:51:42.000,142,11028794,12925,0,1747882301,12998.714138119998,75.34314530999836,53411.387666400005 2025-05-22,02:51:43.000,142,11028790,12885,0,1747882302,12998.707401809988,75.36429270000372,53411.37369216 2025-05-22,02:51:44.000,142,11028788,12885,0,1747882303,12998.660247639993,75.35019443999772,53411.28984672001 2025-05-22,02:51:45.000,142,11028810,12925,0,1747882304,12998.646775019988,75.32904704999964,53411.282859599996 2025-05-22,02:51:46.000,142,11028786,12925,0,1747882305,12998.646775019988,75.31494879000093,53411.247924 2025-05-22,02:51:47.000,142,11028775,12605,0,1747882306,12998.660247639993,75.28675227000349,53411.22696264 2025-05-22,02:51:48.000,142,11028792,12765,0,1747882307,12998.633302399998,75.30789966000157,53411.171065680006 2025-05-22,02:51:49.000,142,11028771,12965,0,1747882308,12998.653511329998,75.2374083600007,53411.14311720001 2025-05-22,02:51:50.000,142,11028788,12925,0,1747882309,12998.666983949988,75.2021627100039,53411.08023312 2025-05-22,02:51:51.000,142,11028770,12925,0,1747882310,12998.640038709993,75.12462228000368,53411.052284640005 2025-05-22,02:51:52.000,142,11028788,13125,0,1747882311,12998.640038709993,75.06118011000217,53411.052284640005 2025-05-22,02:51:53.000,142,11028725,12605,0,1747882312,12998.653511329998,75.06822924000153,53411.04529752001 2025-05-22,02:51:54.000,142,11028805,12765,0,1747882313,12998.640038709993,74.96954142000322,53411.04529752001 2025-05-22,02:51:55.000,142,11028761,13125,0,1747882314,12998.613093469998,74.9272466399998,53411.07324600001 2025-05-22,02:51:56.000,142,11028790,12925,0,1747882315,12998.592884539998,74.86380446999829,53411.01734904 2025-05-22,02:51:57.000,142,11028805,12965,0,1747882316,12998.592884539998,74.87085359999764,53411.03132328 2025-05-22,02:51:58.000,142,11028778,13285,0,1747882317,12998.606357160003,74.84265708000021,53410.982413440004 2025-05-22,02:51:59.000,142,11028837,12965,0,1747882318,12998.606357160003,74.83560795000085,53410.982413440004 2025-05-22,02:52:00.000,142,11028770,12965,0,1747882319,12998.552466679997,74.82150969000213,53411.03132328 2025-05-22,02:52:01.000,142,11028750,13125,0,1747882320,12998.478367269992,74.82855882000149,53411.01036192 2025-05-22,02:52:02.000,142,11028760,13005,0,1747882321,12998.451422029997,74.84265708000021,53410.99638768001 2025-05-22,02:52:03.000,142,11028798,12805,0,1747882322,12998.451422029997,74.86380446999829,53411.02433616001 2025-05-22,02:52:04.000,142,11028811,13045,0,1747882323,12998.384058930002,74.87085359999764,53410.9684392 2025-05-22,02:52:05.000,142,11028831,12965,0,1747882324,12998.363850000002,74.9272466399998,53410.99638768001 2025-05-22,02:52:06.000,142,11028755,12765,0,1747882325,12998.343641070001,74.96954142000322,53410.95446496001 2025-05-22,02:52:07.000,142,11028776,12805,0,1747882326,12998.336904759992,75.0259344599981,53410.98940056 2025-05-22,02:52:08.000,142,11028787,12885,0,1747882327,12998.309959519996,75.05413098000281,53410.98940056 2025-05-22,02:52:09.000,142,11028762,12965,0,1747882328,12998.323432140001,75.11052401999768,53410.94049072 2025-05-22,02:52:10.000,142,11028840,12765,0,1747882329,12998.357113689992,75.16691705999983,53410.9684392 2025-05-22,02:52:11.000,142,11028783,12965,0,1747882330,12998.384058930002,75.18101531999855,53410.97542632001 2025-05-22,02:52:12.000,142,11028851,13165,0,1747882331,12998.424476790002,75.16691705999983,53410.96145208 2025-05-22,02:52:13.000,142,11028787,12925,0,1747882332,12998.478367269992,75.21626097000262,53411.01036192 2025-05-22,02:52:14.000,142,11028782,12765,0,1747882333,12998.532257749997,75.27265401000477,53411.02433616001 2025-05-22,02:52:15.000,142,11028825,12965,0,1747882334,12998.599620849993,75.20921184000326,53410.94049072 2025-05-22,02:52:16.000,142,11028805,13045,0,1747882335,12998.646775019988,75.2374083600007,53411.003374800006 2025-05-22,02:52:17.000,142,11028777,12765,0,1747882336,12998.707401809988,75.24445749000006,53410.9684392 2025-05-22,02:52:18.000,142,11028780,13125,0,1747882337,12998.741083359993,75.2374083600007,53410.9684392 2025-05-22,02:52:19.000,142,11028794,12885,0,1747882338,12998.808446459989,75.2021627100039,53410.982413440004 2025-05-22,02:52:20.000,142,11028772,12965,0,1747882339,12998.815182769999,75.17396618999919,53411.01734904 2025-05-22,02:52:21.000,142,11028777,12805,0,1747882340,12998.869073249989,75.16691705999983,53411.01734904 2025-05-22,02:52:22.000,142,11028784,13005,0,1747882341,12998.855600629999,75.15281880000111,53411.07324600001 2025-05-22,02:52:23.000,142,11028803,13125,0,1747882342,12998.862336939994,75.1387205400024,53411.01036192 2025-05-22,02:52:24.000,142,11028834,13005,0,1747882343,12998.835391699999,75.12462228000368,53411.01734904 2025-05-22,02:52:25.000,142,11028798,12845,0,1747882344,12998.815182769999,75.1387205400024,53411.0383104 2025-05-22,02:52:26.000,142,11028809,12925,0,1747882345,12998.815182769999,75.14576967000176,53411.05927176 2025-05-22,02:52:27.000,142,11028817,13325,0,1747882346,12998.821919079994,75.15986793000047,53411.06625888 2025-05-22,02:52:28.000,142,11028797,12925,0,1747882347,12998.781501219994,75.14576967000176,53411.14311720001 2025-05-22,02:52:29.000,142,11028752,12725,0,1747882348,12998.768028599989,75.1387205400024,53411.07324600001 2025-05-22,02:52:30.000,142,11028808,12885,0,1747882349,12998.720874429993,75.18101531999855,53411.08722024 2025-05-22,02:52:31.000,142,11028823,12845,0,1747882350,12998.673720259998,75.16691705999983,53411.15709144 2025-05-22,02:52:32.000,142,11028791,12845,0,1747882351,12998.640038709993,75.1387205400024,53411.14311720001 2025-05-22,02:52:33.000,142,11028776,12845,0,1747882352,12998.666983949988,75.15986793000047,53411.20600128 2025-05-22,02:52:34.000,142,11028780,12925,0,1747882353,12998.626566090003,75.19511358000454,53411.20600128 2025-05-22,02:52:35.000,142,11028825,12765,0,1747882354,12998.666983949988,75.2021627100039,53411.247924 2025-05-22,02:52:36.000,142,11028814,12805,0,1747882355,12998.673720259998,75.22331010000198,53411.219975520005 2025-05-22,02:52:37.000,142,11028825,12965,0,1747882356,12998.720874429993,75.24445749000006,53411.24093688001 2025-05-22,02:52:38.000,142,11028775,12885,0,1747882357,12998.774764909998,75.23035923000134,53411.27587248 2025-05-22,02:52:39.000,142,11028801,12885,0,1747882358,12998.801710149994,75.27265401000477,53411.31080808001 2025-05-22,02:52:40.000,142,11028809,12925,0,1747882359,12998.875809559999,75.27265401000477,53411.34574368 2025-05-22,02:52:41.000,142,11028822,12965,0,1747882360,12998.896018489999,75.25855574999878,53411.40862776001 2025-05-22,02:52:42.000,142,11028759,13045,0,1747882361,12998.963381589994,75.27970314000413,53411.39465352 2025-05-22,02:52:43.000,142,11028831,12685,0,1747882362,12998.983590519994,75.29380140000285,53411.36670504 2025-05-22,02:52:44.000,142,11028795,12925,0,1747882363,12999.03074468999,75.31494879000093,53411.450550479996 2025-05-22,02:52:45.000,142,11028795,12965,0,1747882364,12999.064426239995,75.35019443999772,53411.47849896001 2025-05-22,02:52:46.000,142,11028850,12965,0,1747882365,12999.07116254999,75.32904704999964,53411.485486080004 2025-05-22,02:52:47.000,142,11028837,12605,0,1747882366,12999.05768993,75.37839096000243,53411.436576240005 2025-05-22,02:52:48.000,142,11028781,12765,0,1747882367,12999.07116254999,75.36429270000372,53411.44356336 2025-05-22,02:52:49.000,142,11028784,12845,0,1747882368,12999.003799449994,75.37839096000243,53411.422602 2025-05-22,02:52:50.000,142,11028837,12965,0,1747882369,12998.956645279999,75.3854400900018,53411.46452472 2025-05-22,02:52:51.000,142,11028779,12925,0,1747882370,12998.936436349999,75.39953835000051,53411.506447440006 2025-05-22,02:52:52.000,142,11028774,12725,0,1747882371,12998.835391699999,75.37839096000243,53411.51343456 2025-05-22,02:52:53.000,142,11028812,12805,0,1747882372,12998.720874429993,75.41363660999923,53411.49946032001 2025-05-22,02:52:54.000,142,11028779,12885,0,1747882373,12998.646775019988,75.42068573999859,53411.54138304 2025-05-22,02:52:55.000,142,11028756,13045,0,1747882374,12998.552466679997,75.42068573999859,53411.58330576 2025-05-22,02:52:56.000,142,11028784,13125,0,1747882375,12998.431213099997,75.42773486999795,53411.5623444 2025-05-22,02:52:57.000,142,11028789,13205,0,1747882376,12998.330168449997,75.42068573999859,53411.54837016001 2025-05-22,02:52:58.000,142,11028847,12765,0,1747882377,12998.20217856,75.46298052000202,53411.555357280005 2025-05-22,02:52:59.000,142,11028840,12685,0,1747882378,12998.10113391,75.44183313000394,53411.53439592 2025-05-22,02:53:00.000,142,11028827,12805,0,1747882379,12997.9596714,75.39953835000051,53411.59029288 2025-05-22,02:53:01.000,142,11028786,12925,0,1747882380,12997.89230829999,75.41363660999923,53411.58330576 2025-05-22,02:53:02.000,142,11028807,13045,0,1747882381,12997.81147257999,75.37839096000243,53411.5623444 2025-05-22,02:53:03.000,142,11028869,13045,0,1747882382,12997.764318409994,75.36429270000372,53411.485486080004 2025-05-22,02:53:04.000,142,11028805,12925,0,1747882383,12997.683482689994,75.336096179999,53411.5623444 2025-05-22,02:53:05.000,142,11028842,12885,0,1747882384,12997.629592209989,75.32199792000029,53411.5623444 2025-05-22,02:53:06.000,142,11028793,12885,0,1747882385,12997.555492799998,75.32199792000029,53411.59728000001 2025-05-22,02:53:07.000,142,11028807,12765,0,1747882386,12997.515074939998,75.336096179999,53411.604267120005 2025-05-22,02:53:08.000,142,11028792,12925,0,1747882387,12997.474657079998,75.30789966000157,53411.57631864001 2025-05-22,02:53:09.000,142,11028823,13005,0,1747882388,12997.434239219998,75.34314530999836,53411.56933152 2025-05-22,02:53:10.000,142,11028837,12965,0,1747882389,12997.393821359998,75.29380140000285,53411.5623444 2025-05-22,02:53:11.000,142,11028821,12925,0,1747882390,12997.373612429998,75.336096179999,53411.61125424 2025-05-22,02:53:12.000,142,11028809,13045,0,1747882391,12997.333194569997,75.32199792000029,53411.58330576 2025-05-22,02:53:13.000,142,11028810,12925,0,1747882392,12997.292776709997,75.35724357000436,53411.56933152 2025-05-22,02:53:14.000,142,11028803,12925,0,1747882393,12997.238886229992,75.35724357000436,53411.54138304 2025-05-22,02:53:15.000,142,11028807,12965,0,1747882394,12997.184995750002,75.40658747999987,53411.618241359996 2025-05-22,02:53:16.000,142,11028830,12765,0,1747882395,12997.124368960001,75.42068573999859,53411.58330576 2025-05-22,02:53:17.000,142,11028807,12965,0,1747882396,12997.077214789992,75.47707878000074,53411.61125424 2025-05-22,02:53:18.000,142,11028832,12885,0,1747882397,12997.003115380001,75.52642269000353,53411.57631864001 2025-05-22,02:53:19.000,142,11028843,12965,0,1747882398,12996.935752279991,75.51232443000481,53411.62522848001 2025-05-22,02:53:20.000,142,11028819,12925,0,1747882399,12996.888598109996,75.56871746999968,53411.56933152 2025-05-22,02:53:21.000,142,11028794,12765,0,1747882400,12996.80102608,75.57576659999904,53411.618241359996 2025-05-22,02:53:22.000,142,11028811,12925,0,1747882401,12996.787553459995,75.5828157299984,53411.5623444 2025-05-22,02:53:23.000,142,11028837,12925,0,1747882402,12996.726926669995,75.60396312000375,53411.59728000001 2025-05-22,02:53:24.000,142,11028806,12885,0,1747882403,12996.69998143,75.61101225000311,53411.604267120005 2025-05-22,02:53:25.000,142,11028821,12765,0,1747882404,12996.625882019995,75.61101225000311,53411.604267120005 2025-05-22,02:53:26.000,142,11028825,12965,0,1747882405,12996.57872785,75.60396312000375,53411.555357280005 2025-05-22,02:53:27.000,142,11028838,12965,0,1747882406,12996.53157367999,75.55461921000096,53411.61125424 2025-05-22,02:53:28.000,142,11028856,13205,0,1747882407,12996.53157367999,75.56166834000032,53411.56933152 2025-05-22,02:53:29.000,142,11028874,12885,0,1747882408,12996.504628439994,75.57576659999904,53411.62522848001 2025-05-22,02:53:30.000,142,11028826,13285,0,1747882409,12996.450737959989,75.57576659999904,53411.56933152 2025-05-22,02:53:31.000,142,11028804,13205,0,1747882410,12996.444001649994,75.55461921000096,53411.59029288 2025-05-22,02:53:32.000,142,11028825,12805,0,1747882411,12996.383374859994,75.56871746999968,53411.54138304 2025-05-22,02:53:33.000,142,11028836,12965,0,1747882412,12996.336220689998,75.57576659999904,53411.59728000001 2025-05-22,02:53:34.000,142,11028849,12765,0,1747882413,12996.349693309989,75.5969139900044,53411.604267120005 2025-05-22,02:53:35.000,142,11028864,12845,0,1747882414,12996.289066519988,75.63920877000055,53411.6322156 2025-05-22,02:53:36.000,142,11028831,13045,0,1747882415,12996.214967109998,75.65330702999927,53411.604267120005 2025-05-22,02:53:37.000,142,11028810,12765,0,1747882416,12996.194758179998,75.66740528999799,53411.64618984001 2025-05-22,02:53:38.000,142,11028817,13125,0,1747882417,12996.113922459997,75.72379833000014,53411.57631864001 2025-05-22,02:53:39.000,142,11028875,12965,0,1747882418,12996.033086739997,75.72379833000014,53411.61125424 2025-05-22,02:53:40.000,142,11028857,12925,0,1747882419,12995.972459949997,75.71674920000078,53411.53439592 2025-05-22,02:53:41.000,142,11028855,13005,0,1747882420,12995.952251019997,75.7308474599995,53411.5623444 2025-05-22,02:53:42.000,142,11028822,12885,0,1747882421,12995.911833159997,75.77314224000293,53411.58330576 2025-05-22,02:53:43.000,142,11028811,12845,0,1747882422,12995.884887920001,75.77314224000293,53411.53439592 2025-05-22,02:53:44.000,142,11028861,12925,0,1747882423,12995.911833159997,75.75904398000421,53411.52042168 2025-05-22,02:53:45.000,142,11028851,13005,0,1747882424,12995.938778399992,75.81543701999908,53411.54138304 2025-05-22,02:53:46.000,142,11028830,13125,0,1747882425,12995.945514710002,75.77314224000293,53411.54837016001 2025-05-22,02:53:47.000,142,11028858,12805,0,1747882426,12995.965723640002,75.78019137000229,53411.54138304 2025-05-22,02:53:48.000,142,11028843,13045,0,1747882427,12995.992668879997,75.78724050000164,53411.54837016001 2025-05-22,02:53:49.000,142,11028816,13005,0,1747882428,12996.026350430002,75.794289630001,53411.54837016001 2025-05-22,02:53:50.000,142,11028872,12965,0,1747882429,12996.053295669997,75.78724050000164,53411.47151184 2025-05-22,02:53:51.000,142,11028878,13125,0,1747882430,12996.120658769993,75.81543701999908,53411.53439592 2025-05-22,02:53:52.000,142,11028821,12925,0,1747882431,12996.127395080002,75.81543701999908,53411.51343456 2025-05-22,02:53:53.000,142,11028857,12685,0,1747882432,12996.201494489993,75.78724050000164,53411.506447440006 2025-05-22,02:53:54.000,142,11028872,12805,0,1747882433,12996.248648659988,75.83658441000443,53411.54837016001 2025-05-22,02:53:55.000,142,11028905,12965,0,1747882434,12996.262121279993,75.83658441000443,53411.51343456 2025-05-22,02:53:56.000,142,11028780,12885,0,1747882435,12996.295802829998,75.85068267000315,53411.52740880001 2025-05-22,02:53:57.000,142,11028870,12805,0,1747882436,12996.309275449988,75.86478093000187,53411.49946032001 2025-05-22,02:53:58.000,142,11028828,12965,0,1747882437,12996.329484379989,75.91412484000466,53411.47849896001 2025-05-22,02:53:59.000,142,11028810,12845,0,1747882438,12996.342956999993,75.9423213600021,53411.555357280005 2025-05-22,02:54:00.000,142,11028853,13085,0,1747882439,12996.316011759998,75.98461613999825,53411.51343456 2025-05-22,02:54:01.000,142,11028782,12965,0,1747882440,12996.268857589988,76.01281266000296,53411.54837016001 2025-05-22,02:54:02.000,142,11028827,13125,0,1747882441,12996.275593899998,75.99166527000489,53411.4924732 2025-05-22,02:54:03.000,142,11028852,12565,0,1747882442,12996.262121279993,76.02691092000168,53411.54837016001 2025-05-22,02:54:04.000,142,11028803,12645,0,1747882443,12996.221703419993,76.01986179000232,53411.506447440006 2025-05-22,02:54:05.000,142,11028822,13005,0,1747882444,12996.188021870003,75.98461613999825,53411.54837016001 2025-05-22,02:54:06.000,142,11028779,13085,0,1747882445,12996.113922459997,75.9423213600021,53411.54837016001 2025-05-22,02:54:07.000,142,11028822,12845,0,1747882446,12996.039823049992,75.9423213600021,53411.52042168 2025-05-22,02:54:08.000,142,11028836,13005,0,1747882447,12996.033086739997,75.87887919000059,53411.54837016001 2025-05-22,02:54:09.000,142,11028827,13125,0,1747882448,12995.985932570002,75.82248614999844,53411.49946032001 2025-05-22,02:54:10.000,142,11028775,12965,0,1747882449,12996.033086739997,75.794289630001,53411.4924732 2025-05-22,02:54:11.000,142,11028823,13165,0,1747882450,12996.033086739997,75.6956018100027,53411.52042168 2025-05-22,02:54:12.000,142,11028836,12925,0,1747882451,12996.039823049992,75.66740528999799,53411.56933152 2025-05-22,02:54:13.000,142,11028832,13205,0,1747882452,12996.060031979992,75.57576659999904,53411.52042168 2025-05-22,02:54:14.000,142,11028830,12845,0,1747882453,12996.066768290002,75.55461921000096,53411.4924732 2025-05-22,02:54:15.000,142,11028839,12765,0,1747882454,12996.127395080002,75.52642269000353,53411.47151184 2025-05-22,02:54:16.000,142,11028806,12845,0,1747882455,12996.181285559993,75.4841279100001,53411.47151184 2025-05-22,02:54:17.000,142,11028786,13005,0,1747882456,12996.248648659988,75.49117703999946,53411.44356336 2025-05-22,02:54:18.000,142,11028824,13085,0,1747882457,12996.309275449988,75.43478400000458,53411.47151184 2025-05-22,02:54:19.000,142,11028755,12965,0,1747882458,12996.390111169989,75.42773486999795,53411.47151184 2025-05-22,02:54:20.000,142,11028773,13125,0,1747882459,12996.430529029989,75.42773486999795,53411.54138304 2025-05-22,02:54:21.000,142,11028779,13005,0,1747882460,12996.484419509994,75.46298052000202,53411.49946032001 2025-05-22,02:54:22.000,142,11028835,13005,0,1747882461,12996.524837369994,75.47002965000138,53411.51343456 2025-05-22,02:54:23.000,142,11028807,12965,0,1747882462,12996.59220046999,75.50527529999817,53411.54138304 2025-05-22,02:54:24.000,142,11028840,12765,0,1747882463,12996.63261832999,75.49822616999882,53411.51343456 2025-05-22,02:54:25.000,142,11028798,12925,0,1747882464,12996.646090949995,75.56166834000032,53411.51343456 2025-05-22,02:54:26.000,142,11028792,12845,0,1747882465,12996.686508809995,75.58986485999776,53411.53439592 2025-05-22,02:54:27.000,142,11028784,12805,0,1747882466,12996.686508809995,75.61101225000311,53411.54837016001 2025-05-22,02:54:28.000,142,11028819,12845,0,1747882467,12996.72019036,75.61101225000311,53411.52042168 2025-05-22,02:54:29.000,142,11028757,12765,0,1747882468,12996.6797725,75.61806138000247,53411.485486080004 2025-05-22,02:54:30.000,142,11028824,12925,0,1747882469,12996.69324511999,75.63920877000055,53411.52740880001 2025-05-22,02:54:31.000,142,11028818,12965,0,1747882470,12996.69998143,75.61101225000311,53411.506447440006 2025-05-22,02:54:32.000,142,11028831,13085,0,1747882471,12996.706717739995,75.60396312000375,53411.46452472 2025-05-22,02:54:33.000,142,11028783,12805,0,1747882472,12996.666299879995,75.63215964000119,53411.54138304 2025-05-22,02:54:34.000,142,11028774,13045,0,1747882473,12996.63261832999,75.57576659999904,53411.555357280005 2025-05-22,02:54:35.000,142,11028797,12725,0,1747882474,12996.61240939999,75.55461921000096,53411.506447440006 2025-05-22,02:54:36.000,142,11028778,13005,0,1747882475,12996.625882019995,75.56166834000032,53411.54837016001 2025-05-22,02:54:37.000,142,11028793,12965,0,1747882476,12996.59220046999,75.49117703999946,53411.54837016001 2025-05-22,02:54:38.000,142,11028792,12845,0,1747882477,12996.59220046999,75.46298052000202,53411.4924732 2025-05-22,02:54:39.000,142,11028796,12885,0,1747882478,12996.605673089995,75.45593139000266,53411.54138304 2025-05-22,02:54:40.000,142,11028758,12965,0,1747882479,12996.59220046999,75.42068573999859,53411.5623444 2025-05-22,02:54:41.000,142,11028810,12885,0,1747882480,12996.605673089995,75.37839096000243,53411.54837016001 2025-05-22,02:54:42.000,142,11028787,13045,0,1747882481,12996.61914571,75.36429270000372,53411.555357280005 2025-05-22,02:54:43.000,142,11028808,12765,0,1747882482,12996.63261832999,75.34314530999836,53411.54837016001 2025-05-22,02:54:44.000,142,11028794,12845,0,1747882483,12996.63261832999,75.32199792000029,53411.5623444 2025-05-22,02:54:45.000,142,11028798,12805,0,1747882484,12996.646090949995,75.29380140000285,53411.54138304 2025-05-22,02:54:46.000,142,11028797,12885,0,1747882485,12996.666299879995,75.27265401000477,53411.54138304 2025-05-22,02:54:47.000,142,11028781,12845,0,1747882486,12996.666299879995,75.26560487999814,53411.54837016001 2025-05-22,02:54:48.000,142,11028777,12685,0,1747882487,12996.65956357,75.27265401000477,53411.54837016001 2025-05-22,02:54:49.000,142,11028806,12965,0,1747882488,12996.65956357,75.29380140000285,53411.5623444 2025-05-22,02:54:50.000,142,11028795,13125,0,1747882489,12996.625882019995,75.30085053000221,53411.54837016001 2025-05-22,02:54:51.000,142,11028782,13045,0,1747882490,12996.605673089995,75.29380140000285,53411.56933152 2025-05-22,02:54:52.000,142,11028781,13045,0,1747882491,12996.59220046999,75.31494879000093,53411.56933152 2025-05-22,02:54:53.000,142,11028830,13005,0,1747882492,12996.545046299994,75.34314530999836,53411.54138304 2025-05-22,02:54:54.000,142,11028835,12685,0,1747882493,12996.484419509994,75.36429270000372,53411.47849896001 2025-05-22,02:54:55.000,142,11028749,13085,0,1747882494,12996.444001649994,75.3854400900018,53411.5623444 2025-05-22,02:54:56.000,142,11028838,12925,0,1747882495,12996.417056409999,75.3854400900018,53411.54837016001 2025-05-22,02:54:57.000,142,11028816,13125,0,1747882496,12996.363165929994,75.44183313000394,53411.46452472 2025-05-22,02:54:58.000,142,11028824,12805,0,1747882497,12996.316011759998,75.45593139000266,53411.52042168 2025-05-22,02:54:59.000,142,11028858,13125,0,1747882498,12996.268857589988,75.44183313000394,53411.450550479996 2025-05-22,02:55:00.000,142,11028851,13085,0,1747882499,12996.208230800003,75.4841279100001,53411.450550479996 2025-05-22,02:55:01.000,142,11028828,13045,0,1747882500,12996.154340319998,75.4841279100001,53411.47151184 2025-05-22,02:55:02.000,142,11028793,12965,0,1747882501,12996.093713529997,75.47707878000074,53411.450550479996 2025-05-22,02:55:03.000,142,11028781,12845,0,1747882502,12996.046559360002,75.47707878000074,53411.37369216 2025-05-22,02:55:04.000,142,11028815,13005,0,1747882503,12995.999405189992,75.44183313000394,53411.41561488 2025-05-22,02:55:05.000,142,11028759,13205,0,1747882504,12995.992668879997,75.43478400000458,53411.40862776001 2025-05-22,02:55:06.000,142,11028789,12765,0,1747882505,12995.965723640002,75.4488822600033,53411.40164064 2025-05-22,02:55:07.000,142,11028739,12605,0,1747882506,12995.898360539992,75.45593139000266,53411.40164064 2025-05-22,02:55:08.000,142,11028758,12845,0,1747882507,12995.891624229997,75.41363660999923,53411.387666400005 2025-05-22,02:55:09.000,142,11028814,12845,0,1747882508,12995.864678990001,75.39248922000115,53411.3527308 2025-05-22,02:55:10.000,142,11028767,12885,0,1747882509,12995.898360539992,75.42773486999795,53411.3527308 2025-05-22,02:55:11.000,142,11028788,12885,0,1747882510,12995.891624229997,75.39953835000051,53411.32478232 2025-05-22,02:55:12.000,142,11028769,12845,0,1747882511,12995.918569469992,75.39953835000051,53411.34574368 2025-05-22,02:55:13.000,142,11028784,13205,0,1747882512,12995.952251019997,75.36429270000372,53411.38067928001 2025-05-22,02:55:14.000,142,11028737,12925,0,1747882513,12995.985932570002,75.36429270000372,53411.338756560006 2025-05-22,02:55:15.000,142,11028752,13125,0,1747882514,12995.999405189992,75.35724357000436,53411.28984672001 2025-05-22,02:55:16.000,142,11028771,12765,0,1747882515,12996.046559360002,75.35019443999772,53411.32478232 2025-05-22,02:55:17.000,142,11028762,13005,0,1747882516,12996.073504599997,75.37134183000308,53411.26189824001 2025-05-22,02:55:18.000,142,11028817,12765,0,1747882517,12996.120658769993,75.36429270000372,53411.282859599996 2025-05-22,02:55:19.000,142,11028766,13125,0,1747882518,12996.147604010002,75.37839096000243,53411.282859599996 2025-05-22,02:55:20.000,142,11028756,12885,0,1747882519,12996.208230800003,75.39953835000051,53411.29683384 2025-05-22,02:55:21.000,142,11028770,12805,0,1747882520,12996.248648659988,75.37839096000243,53411.268885360005 2025-05-22,02:55:22.000,142,11028769,13125,0,1747882521,12996.248648659988,75.39953835000051,53411.28984672001 2025-05-22,02:55:23.000,142,11028860,13005,0,1747882522,12996.275593899998,75.41363660999923,53411.32478232 2025-05-22,02:55:24.000,142,11028767,13045,0,1747882523,12996.309275449988,75.42773486999795,53411.34574368 2025-05-22,02:55:25.000,142,11028751,12805,0,1747882524,12996.356429619998,75.45593139000266,53411.34574368 2025-05-22,02:55:26.000,142,11028773,12885,0,1747882525,12996.383374859994,75.51232443000481,53411.29683384 2025-05-22,02:55:27.000,142,11028788,12885,0,1747882526,12996.342956999993,75.47002965000138,53411.33176944001 2025-05-22,02:55:28.000,142,11028800,12805,0,1747882527,12996.349693309989,75.47707878000074,53411.28984672001 2025-05-22,02:55:29.000,142,11028732,12845,0,1747882528,12996.329484379989,75.50527529999817,53411.28984672001 2025-05-22,02:55:30.000,142,11028732,13005,0,1747882529,12996.336220689998,75.50527529999817,53411.317795200004 2025-05-22,02:55:31.000,142,11028756,13005,0,1747882530,12996.322748069993,75.47002965000138,53411.282859599996 2025-05-22,02:55:32.000,142,11028793,13125,0,1747882531,12996.316011759998,75.4841279100001,53411.30382096 2025-05-22,02:55:33.000,142,11028729,13085,0,1747882532,12996.349693309989,75.42773486999795,53411.19901416 2025-05-22,02:55:34.000,142,11028785,12925,0,1747882533,12996.342956999993,75.45593139000266,53411.27587248 2025-05-22,02:55:35.000,142,11028803,12965,0,1747882534,12996.342956999993,75.40658747999987,53411.22696264 2025-05-22,02:55:36.000,142,11028842,13045,0,1747882535,12996.302539139993,75.39953835000051,53411.20600128 2025-05-22,02:55:37.000,142,11028823,12805,0,1747882536,12996.342956999993,75.40658747999987,53411.247924 2025-05-22,02:55:38.000,142,11028782,12765,0,1747882537,12996.342956999993,75.39953835000051,53411.28984672001 2025-05-22,02:55:39.000,142,11028768,13045,0,1747882538,12996.363165929994,75.39248922000115,53411.30382096 2025-05-22,02:55:40.000,142,11028843,12965,0,1747882539,12996.390111169989,75.37839096000243,53411.27587248 2025-05-22,02:55:41.000,142,11028810,13005,0,1747882540,12996.383374859994,75.42773486999795,53411.25491112 2025-05-22,02:55:42.000,142,11028848,13045,0,1747882541,12996.376638549998,75.39953835000051,53411.219975520005 2025-05-22,02:55:43.000,142,11028840,13125,0,1747882542,12996.437265339999,75.36429270000372,53411.26189824001 2025-05-22,02:55:44.000,142,11028804,13005,0,1747882543,12996.430529029989,75.39953835000051,53411.247924 2025-05-22,02:55:45.000,142,11028834,13125,0,1747882544,12996.444001649994,75.3854400900018,53411.247924 2025-05-22,02:55:46.000,142,11028805,12805,0,1747882545,12996.450737959989,75.39248922000115,53411.26189824001 2025-05-22,02:55:47.000,142,11028817,12965,0,1747882546,12996.484419509994,75.37839096000243,53411.219975520005 2025-05-22,02:55:48.000,142,11028802,13005,0,1747882547,12996.49115581999,75.40658747999987,53411.282859599996 2025-05-22,02:55:49.000,142,11028761,12965,0,1747882548,12996.49115581999,75.43478400000458,53411.24093688001 2025-05-22,02:55:50.000,142,11028831,12965,0,1747882549,12996.51136474999,75.40658747999987,53411.23394976 2025-05-22,02:55:51.000,142,11028799,12965,0,1747882550,12996.524837369994,75.40658747999987,53411.28984672001 2025-05-22,02:55:52.000,142,11028832,13085,0,1747882551,12996.524837369994,75.37134183000308,53411.268885360005 2025-05-22,02:55:53.000,142,11028759,12965,0,1747882552,12996.504628439994,75.36429270000372,53411.268885360005 2025-05-22,02:55:54.000,142,11028834,13005,0,1747882553,12996.47094688999,75.39953835000051,53411.247924 2025-05-22,02:55:55.000,142,11028822,13165,0,1747882554,12996.497892129999,75.3854400900018,53411.282859599996 2025-05-22,02:55:56.000,142,11028796,12685,0,1747882555,12996.457474269999,75.37134183000308,53411.282859599996 2025-05-22,02:55:57.000,142,11028774,12885,0,1747882556,12996.417056409999,75.35019443999772,53411.268885360005 2025-05-22,02:55:58.000,142,11028819,12725,0,1747882557,12996.430529029989,75.37134183000308,53411.282859599996 2025-05-22,02:55:59.000,142,11028809,12645,0,1747882558,12996.403583789994,75.35019443999772,53411.27587248 2025-05-22,02:56:00.000,142,11028824,13045,0,1747882559,12996.369902239989,75.35019443999772,53411.30382096 2025-05-22,02:56:01.000,142,11028841,12965,0,1747882560,12996.349693309989,75.35019443999772,53411.20600128 2025-05-22,02:56:02.000,142,11028815,13085,0,1747882561,12996.342956999993,75.31494879000093,53411.25491112 2025-05-22,02:56:03.000,142,11028807,13085,0,1747882562,12996.316011759998,75.30085053000221,53411.25491112 2025-05-22,02:56:04.000,142,11028824,12925,0,1747882563,12996.316011759998,75.31494879000093,53411.24093688001 2025-05-22,02:56:05.000,142,11028794,12805,0,1747882564,12996.329484379989,75.35019443999772,53411.219975520005 2025-05-22,02:56:06.000,142,11028799,12885,0,1747882565,12996.329484379989,75.31494879000093,53411.24093688001 2025-05-22,02:56:07.000,142,11028783,12965,0,1747882566,12996.363165929994,75.28675227000349,53411.25491112 2025-05-22,02:56:08.000,142,11028790,13125,0,1747882567,12996.376638549998,75.31494879000093,53411.22696264 2025-05-22,02:56:09.000,142,11028822,12925,0,1747882568,12996.437265339999,75.28675227000349,53411.16407856001 2025-05-22,02:56:10.000,142,11028792,13085,0,1747882569,12996.464210579994,75.26560487999814,53411.19202704001 2025-05-22,02:56:11.000,142,11028781,12805,0,1747882570,12996.497892129999,75.25855574999878,53411.23394976 2025-05-22,02:56:12.000,142,11028867,12845,0,1747882571,12996.518101059999,75.27970314000413,53411.19202704001 2025-05-22,02:56:13.000,142,11028805,12765,0,1747882572,12996.55851892,75.28675227000349,53411.22696264 2025-05-22,02:56:14.000,142,11028804,12965,0,1747882573,12996.585464159994,75.25150661999942,53411.19901416 2025-05-22,02:56:15.000,142,11028816,13085,0,1747882574,12996.61240939999,75.26560487999814,53411.21298840001 2025-05-22,02:56:16.000,142,11028834,12685,0,1747882575,12996.61240939999,75.25855574999878,53411.20600128 2025-05-22,02:56:17.000,142,11028826,12925,0,1747882576,12996.63261832999,75.27265401000477,53411.23394976 2025-05-22,02:56:18.000,142,11028789,12965,0,1747882577,12996.63261832999,75.2374083600007,53411.18503992 2025-05-22,02:56:19.000,142,11028834,12885,0,1747882578,12996.63261832999,75.24445749000006,53411.20600128 2025-05-22,02:56:20.000,142,11028801,12965,0,1747882579,12996.625882019995,75.25150661999942,53411.247924 2025-05-22,02:56:21.000,142,11028835,12965,0,1747882580,12996.57872785,75.25150661999942,53411.219975520005 2025-05-22,02:56:22.000,142,11028828,12805,0,1747882581,12996.545046299994,75.22331010000198,53411.19901416 2025-05-22,02:56:23.000,142,11028833,12805,0,1747882582,12996.477683199999,75.25855574999878,53411.23394976 2025-05-22,02:56:24.000,142,11028830,13085,0,1747882583,12996.423792719994,75.22331010000198,53411.22696264 2025-05-22,02:56:25.000,142,11028831,12925,0,1747882584,12996.349693309989,75.22331010000198,53411.247924 2025-05-22,02:56:26.000,142,11028836,12965,0,1747882585,12996.241912349993,75.19511358000454,53411.19901416 2025-05-22,02:56:27.000,142,11028822,12725,0,1747882586,12996.140867699993,75.14576967000176,53411.20600128 2025-05-22,02:56:28.000,142,11028778,12925,0,1747882587,12996.086977220002,75.18101531999855,53411.19901416 2025-05-22,02:56:29.000,142,11028859,12925,0,1747882588,12995.992668879997,75.15986793000047,53411.22696264 2025-05-22,02:56:30.000,142,11028800,13125,0,1747882589,12995.938778399992,75.11052401999768,53411.25491112 2025-05-22,02:56:31.000,142,11028817,12805,0,1747882590,12995.857942679992,75.13167141000304,53411.23394976 2025-05-22,02:56:32.000,142,11028840,12845,0,1747882591,12995.770370649996,75.07527837000089,53411.21298840001 2025-05-22,02:56:33.000,142,11028826,12925,0,1747882592,12995.70300755,75.04003272000409,53411.150104320004 2025-05-22,02:56:34.000,142,11028808,12965,0,1747882593,12995.64238076,75.0259344599981,53411.150104320004 2025-05-22,02:56:35.000,142,11028800,12765,0,1747882594,12995.6019629,74.96249229000387,53411.115168719996 2025-05-22,02:56:36.000,142,11028813,13005,0,1747882595,12995.527863489995,74.9554431600045,53411.1081816 2025-05-22,02:56:37.000,142,11028814,12925,0,1747882596,12995.507654559995,74.94839402999787,53411.115168719996 2025-05-22,02:56:38.000,142,11028782,12765,0,1747882597,12995.46050039,74.892000990003,53411.12215584001 2025-05-22,02:56:39.000,142,11028847,12805,0,1747882598,12995.39313728999,74.90609925000172,53411.09420736001 2025-05-22,02:56:40.000,142,11028818,12885,0,1747882599,12995.33924681,74.87790273000428,53411.08023312 2025-05-22,02:56:41.000,142,11028835,12925,0,1747882600,12995.345983119994,74.85675533999893,53411.052284640005 2025-05-22,02:56:42.000,142,11028787,13165,0,1747882601,12995.298828949999,74.85675533999893,53411.1081816 2025-05-22,02:56:43.000,142,11028830,12845,0,1747882602,12995.298828949999,74.83560795000085,53411.05927176 2025-05-22,02:56:44.000,142,11028810,12925,0,1747882603,12995.298828949999,74.80036230000405,53411.052284640005 2025-05-22,02:56:45.000,142,11028818,12845,0,1747882604,12995.298828949999,74.80036230000405,53411.01734904 2025-05-22,02:56:46.000,142,11028814,13125,0,1747882605,12995.285356329994,74.7933131700047,53411.07324600001 2025-05-22,02:56:47.000,142,11028804,12605,0,1747882606,12995.27188370999,74.7933131700047,53411.06625888 2025-05-22,02:56:48.000,142,11028796,12645,0,1747882607,12995.238202159999,74.80036230000405,53410.95446496001 2025-05-22,02:56:49.000,142,11028799,12885,0,1747882608,12995.217993229999,74.82855882000149,53410.99638768001 2025-05-22,02:56:50.000,142,11028798,12805,0,1747882609,12995.191047989989,74.7933131700047,53410.97542632001 2025-05-22,02:56:51.000,142,11028805,12885,0,1747882610,12995.184311679994,74.76511664999998,53410.97542632001 2025-05-22,02:56:52.000,142,11028834,12765,0,1747882611,12995.170839059989,74.78626403999806,53410.99638768001 2025-05-22,02:56:53.000,142,11028793,12845,0,1747882612,12995.164102749994,74.76511664999998,53410.9684392 2025-05-22,02:56:54.000,142,11028822,12805,0,1747882613,12995.143893819994,74.75806752000062,53410.97542632001 2025-05-22,02:56:55.000,142,11028837,12805,0,1747882614,12995.123684889993,74.75101839000126,53410.933503600005 2025-05-22,02:56:56.000,142,11028850,13045,0,1747882615,12995.103475959993,74.76511664999998,53410.933503600005 2025-05-22,02:56:57.000,142,11028831,12765,0,1747882616,12995.069794409988,74.7933131700047,53410.933503600005 2025-05-22,02:56:58.000,142,11028813,13085,0,1747882617,12995.063058099993,74.77216577999934,53410.94049072 2025-05-22,02:56:59.000,142,11028814,13045,0,1747882618,12995.056321789998,74.75101839000126,53410.92651648001 2025-05-22,02:57:00.000,142,11028841,12925,0,1747882619,12995.063058099993,74.77216577999934,53410.947477839996 2025-05-22,02:57:01.000,142,11028825,13125,0,1747882620,12995.036112859998,74.80741143000341,53410.89158088 2025-05-22,02:57:02.000,142,11028801,12765,0,1747882621,12995.096739649998,74.82150969000213,53410.947477839996 2025-05-22,02:57:03.000,142,11028831,12925,0,1747882622,12995.103475959993,74.82855882000149,53410.96145208 2025-05-22,02:57:04.000,142,11028848,12805,0,1747882623,12995.096739649998,74.85675533999893,53410.884593760005 2025-05-22,02:57:05.000,142,11028842,13165,0,1747882624,12995.150630129989,74.82855882000149,53410.898568 2025-05-22,02:57:06.000,142,11028807,12965,0,1747882625,12995.217993229999,74.85675533999893,53410.91952936 2025-05-22,02:57:07.000,142,11028835,13085,0,1747882626,12995.285356329994,74.88495186000364,53410.94049072 2025-05-22,02:57:08.000,142,11028812,12805,0,1747882627,12995.33251049999,74.90609925000172,53410.91254224 2025-05-22,02:57:09.000,142,11028767,13005,0,1747882628,12995.43355514999,74.89905012000236,53410.92651648001 2025-05-22,02:57:10.000,142,11028773,12965,0,1747882629,12995.548072419995,74.94134489999851,53410.97542632001 2025-05-22,02:57:11.000,142,11028772,12885,0,1747882630,12995.608699209995,74.94134489999851,53410.9684392 2025-05-22,02:57:12.000,142,11028844,13085,0,1747882631,12995.716480169991,74.9272466399998,53411.01734904 2025-05-22,02:57:13.000,142,11028824,13005,0,1747882632,12995.824261130001,74.94134489999851,53411.04529752001 2025-05-22,02:57:14.000,142,11028776,12965,0,1747882633,12995.905096850001,74.96249229000387,53411.03132328 2025-05-22,02:57:15.000,142,11028769,13125,0,1747882634,12995.999405189992,74.9554431600045,53410.97542632001 2025-05-22,02:57:16.000,142,11028779,12805,0,1747882635,12996.093713529997,74.97659055000258,53411.05927176 2025-05-22,02:57:17.000,142,11028814,12725,0,1747882636,12996.154340319998,74.9906888100013,53411.1081816 2025-05-22,02:57:18.000,142,11028783,12765,0,1747882637,12996.262121279993,74.97659055000258,53411.1081816 2025-05-22,02:57:19.000,142,11028803,13125,0,1747882638,12996.363165929994,74.9906888100013,53411.08722024 2025-05-22,02:57:20.000,142,11028848,12725,0,1747882639,12996.430529029989,75.01183619999938,53411.115168719996 2025-05-22,02:57:21.000,142,11028796,12765,0,1747882640,12996.504628439994,74.98363968000194,53411.171065680006 2025-05-22,02:57:22.000,142,11028807,12925,0,1747882641,12996.53830999,75.01888532999874,53411.18503992 2025-05-22,02:57:23.000,142,11028793,12805,0,1747882642,12996.61240939999,75.00478707000002,53411.21298840001 2025-05-22,02:57:24.000,142,11028804,12845,0,1747882643,12996.6797725,75.03298359000473,53411.27587248 2025-05-22,02:57:25.000,142,11028746,12725,0,1747882644,12996.69324511999,75.05413098000281,53411.25491112 2025-05-22,02:57:26.000,142,11028737,13085,0,1747882645,12996.71345404999,75.04003272000409,53411.27587248 2025-05-22,02:57:27.000,142,11028723,12925,0,1747882646,12996.726926669995,75.0893766299996,53411.247924 2025-05-22,02:57:28.000,142,11028789,12965,0,1747882647,12996.72019036,75.06118011000217,53411.28984672001 2025-05-22,02:57:29.000,142,11028832,12885,0,1747882648,12996.72019036,75.11757315000432,53411.31080808001 2025-05-22,02:57:30.000,142,11028782,13365,0,1747882649,12996.747135599995,75.12462228000368,53411.282859599996 2025-05-22,02:57:31.000,142,11028775,12885,0,1747882650,12996.767344529995,75.15281880000111,53411.317795200004 2025-05-22,02:57:32.000,142,11028773,12885,0,1747882651,12996.78081715,75.14576967000176,53411.33176944001 2025-05-22,02:57:33.000,142,11028773,12685,0,1747882652,12996.767344529995,75.14576967000176,53411.317795200004 2025-05-22,02:57:34.000,142,11028816,12965,0,1747882653,12996.767344529995,75.15986793000047,53411.35971792001 2025-05-22,02:57:35.000,142,11028801,12765,0,1747882654,12996.787553459995,75.16691705999983,53411.35971792001 2025-05-22,02:57:36.000,142,11028764,13085,0,1747882655,12996.80102608,75.14576967000176,53411.33176944001 2025-05-22,02:57:37.000,142,11028789,12805,0,1747882656,12996.82123501,75.15281880000111,53411.387666400005 2025-05-22,02:57:38.000,142,11028767,12845,0,1747882657,12996.827971319995,75.14576967000176,53411.35971792001 2025-05-22,02:57:39.000,142,11028822,12925,0,1747882658,12996.868389179996,75.14576967000176,53411.40862776001 2025-05-22,02:57:40.000,142,11028767,12805,0,1747882659,12996.87512548999,75.1387205400024,53411.38067928001 2025-05-22,02:57:41.000,142,11028777,12765,0,1747882660,12996.92227966,75.09642575999897,53411.39465352 2025-05-22,02:57:42.000,142,11028774,12925,0,1747882661,12996.915543349991,75.07527837000089,53411.42958912001 2025-05-22,02:57:43.000,142,11028790,12885,0,1747882662,12996.96269752,75.04708185000345,53411.387666400005 2025-05-22,02:57:44.000,142,11028810,12965,0,1747882663,12996.96269752,74.99773794000066,53411.3527308 2025-05-22,02:57:45.000,142,11028756,13085,0,1747882664,12996.98290645,74.97659055000258,53411.387666400005 2025-05-22,02:57:46.000,142,11028787,12925,0,1747882665,12996.996379069991,74.90609925000172,53411.36670504 2025-05-22,02:57:47.000,142,11028795,12805,0,1747882666,12996.996379069991,74.87790273000428,53411.41561488 2025-05-22,02:57:48.000,142,11028814,12925,0,1747882667,12996.98290645,74.83560795000085,53411.30382096 2025-05-22,02:57:49.000,142,11028811,13045,0,1747882668,12997.043533240001,74.76511664999998,53411.387666400005 2025-05-22,02:57:50.000,142,11028810,13005,0,1747882669,12997.043533240001,74.72282187000383,53411.3527308 2025-05-22,02:57:51.000,142,11028806,12805,0,1747882670,12997.043533240001,74.63823231000424,53411.41561488 2025-05-22,02:57:52.000,142,11028826,12845,0,1747882671,12997.057005859991,74.59593753000081,53411.35971792001 2025-05-22,02:57:53.000,142,11028802,13085,0,1747882672,12997.057005859991,74.54659361999802,53411.36670504 2025-05-22,02:57:54.000,142,11028808,12765,0,1747882673,12997.023324310001,74.51134797000122,53411.36670504 2025-05-22,02:57:55.000,142,11028799,12925,0,1747882674,12997.043533240001,74.45495492999908,53411.35971792001 2025-05-22,02:57:56.000,142,11028821,12965,0,1747882675,12997.043533240001,74.40561102000356,53411.387666400005 2025-05-22,02:57:57.000,142,11028811,13165,0,1747882676,12996.996379069991,74.34216885000205,53411.37369216 2025-05-22,02:57:58.000,142,11028797,13445,0,1747882677,12997.003115380001,74.3351197200027,53411.38067928001 2025-05-22,02:57:59.000,142,11028784,12605,0,1747882678,12997.009851689996,74.27872668000055,53411.38067928001 2025-05-22,02:58:00.000,142,11028806,12725,0,1747882679,12996.969433829996,74.27872668000055,53411.34574368 2025-05-22,02:58:01.000,142,11028818,12965,0,1747882680,12996.955961209991,74.22938276999776,53411.39465352 2025-05-22,02:58:02.000,142,11028773,13285,0,1747882681,12996.92227966,74.2223336399984,53411.35971792001 2025-05-22,02:58:03.000,142,11028820,13085,0,1747882682,12996.868389179996,74.19413712000096,53411.338756560006 2025-05-22,02:58:04.000,142,11028820,12965,0,1747882683,12996.84144394,74.16594060000352,53411.36670504 2025-05-22,02:58:05.000,142,11028819,12925,0,1747882684,12996.827971319995,74.12364582000009,53411.40164064 2025-05-22,02:58:06.000,142,11028791,12685,0,1747882685,12996.75387190999,74.13774407999881,53411.40164064 2025-05-22,02:58:07.000,142,11028842,12925,0,1747882686,12996.73366297999,74.13774407999881,53411.39465352 2025-05-22,02:58:08.000,142,11028774,12805,0,1747882687,12996.686508809995,74.12364582000009,53411.40862776001 2025-05-22,02:58:09.000,142,11028833,12725,0,1747882688,12996.63935464,74.13069494999945,53411.36670504 2025-05-22,02:58:10.000,142,11028818,12845,0,1747882689,12996.625882019995,74.13069494999945,53411.36670504 2025-05-22,02:58:11.000,142,11028788,13245,0,1747882690,12996.55851892,74.0884001700033,53411.32478232 2025-05-22,02:58:12.000,142,11028775,13005,0,1747882691,12996.51136474999,74.13069494999945,53411.3527308 2025-05-22,02:58:13.000,142,11028802,13045,0,1747882692,12996.47094688999,74.14479320999817,53411.36670504 2025-05-22,02:58:14.000,142,11028758,13005,0,1747882693,12996.410320099989,74.13069494999945,53411.34574368 2025-05-22,02:58:15.000,142,11028797,12805,0,1747882694,12996.289066519988,74.14479320999817,53411.317795200004 2025-05-22,02:58:16.000,142,11028787,12925,0,1747882695,12996.262121279993,74.19413712000096,53411.34574368 2025-05-22,02:58:17.000,142,11028756,13205,0,1747882696,12996.161076629993,74.26462842000183,53411.30382096 2025-05-22,02:58:18.000,142,11028817,12885,0,1747882697,12996.086977220002,74.25053016000311,53411.31080808001 2025-05-22,02:58:19.000,142,11028788,13285,0,1747882698,12996.039823049992,74.27872668000055,53411.29683384 2025-05-22,02:58:20.000,142,11028801,12805,0,1747882699,12995.985932570002,74.29987406999862,53411.34574368 2025-05-22,02:58:21.000,142,11028750,12925,0,1747882700,12995.905096850001,74.34216885000205,53411.33176944001 2025-05-22,02:58:22.000,142,11028803,12765,0,1747882701,12995.817524819991,74.34921798000141,53411.30382096 2025-05-22,02:58:23.000,142,11028782,12885,0,1747882702,12995.74342541,74.34921798000141,53411.31080808001 2025-05-22,02:58:24.000,142,11028769,12605,0,1747882703,12995.66258969,74.34216885000205,53411.31080808001 2025-05-22,02:58:25.000,142,11028826,12925,0,1747882704,12995.608699209995,74.34216885000205,53411.31080808001 2025-05-22,02:58:26.000,142,11028793,12925,0,1747882705,12995.51439086999,74.31397233000462,53411.282859599996 2025-05-22,02:58:27.000,142,11028816,13005,0,1747882706,12995.3998736,74.34216885000205,53411.24093688001 2025-05-22,02:58:28.000,142,11028792,12885,0,1747882707,12995.33924681,74.34921798000141,53411.25491112 2025-05-22,02:58:29.000,142,11028814,13005,0,1747882708,12995.244938469994,74.3985618900042,53411.30382096 2025-05-22,02:58:30.000,142,11028838,12765,0,1747882709,12995.150630129989,74.37036536999949,53411.22696264 2025-05-22,02:58:31.000,142,11028794,13125,0,1747882710,12995.042849169993,74.41266015000292,53411.23394976 2025-05-22,02:58:32.000,142,11028791,12965,0,1747882711,12994.955277139998,74.41970928000228,53411.18503992 2025-05-22,02:58:33.000,142,11028798,13365,0,1747882712,12994.881177729992,74.3985618900042,53411.18503992 2025-05-22,02:58:34.000,142,11028784,12765,0,1747882713,12994.827287250002,74.37741449999885,53411.19901416 2025-05-22,02:58:35.000,142,11028817,13285,0,1747882714,12994.726242600002,74.38446362999821,53411.19901416 2025-05-22,02:58:36.000,142,11028817,13285,0,1747882715,12994.638670569992,74.41970928000228,53411.12215584001 2025-05-22,02:58:37.000,142,11028862,12685,0,1747882716,12994.584780090001,74.37036536999949,53411.14311720001 2025-05-22,02:58:38.000,142,11028769,13125,0,1747882717,12994.510680679996,74.34216885000205,53411.150104320004 2025-05-22,02:58:39.000,142,11028785,12925,0,1747882718,12994.490471749996,74.34216885000205,53411.12215584001 2025-05-22,02:58:40.000,142,11028800,12965,0,1747882719,12994.429844959996,74.36331624000013,53411.04529752001 2025-05-22,02:58:41.000,142,11028807,12965,0,1747882720,12994.470262819996,74.32102146000398,53411.03132328 2025-05-22,02:58:42.000,142,11028835,13085,0,1747882721,12994.429844959996,74.31397233000462,53411.05927176 2025-05-22,02:58:43.000,142,11028812,12965,0,1747882722,12994.42310865,74.2857758099999,53410.9684392 2025-05-22,02:58:44.000,142,11028774,13045,0,1747882723,12994.44331758,74.25053016000311,53410.98940056 2025-05-22,02:58:45.000,142,11028805,13005,0,1747882724,12994.44331758,74.22938276999776,53411.003374800006 2025-05-22,02:58:46.000,142,11028842,12885,0,1747882725,12994.48373544,74.26462842000183,53410.99638768001 2025-05-22,02:58:47.000,142,11028795,13125,0,1747882726,12994.5241533,74.27167755000119,53410.898568 2025-05-22,02:58:48.000,142,11028788,12885,0,1747882727,12994.54436223,74.25757929000247,53410.9684392 2025-05-22,02:58:49.000,142,11028797,12845,0,1747882728,12994.591516399996,74.25757929000247,53410.96145208 2025-05-22,02:58:50.000,142,11028830,12845,0,1747882729,12994.631934259996,74.24348103000375,53410.97542632001 2025-05-22,02:58:51.000,142,11028761,13005,0,1747882730,12994.645406880001,74.24348103000375,53410.91254224 2025-05-22,02:58:52.000,142,11028825,12925,0,1747882731,12994.665615810001,74.29987406999862,53410.92651648001 2025-05-22,02:58:53.000,142,11028759,13005,0,1747882732,12994.732978909997,74.29987406999862,53410.933503600005 2025-05-22,02:58:54.000,142,11028778,12805,0,1747882733,12994.746451530002,74.38446362999821,53410.9684392 2025-05-22,02:58:55.000,142,11028778,13365,0,1747882734,12994.786869390002,74.41970928000228,53410.91952936 2025-05-22,02:58:56.000,142,11028807,13085,0,1747882735,12994.793605699997,74.46200405999843,53410.90555512001 2025-05-22,02:58:57.000,142,11028822,12845,0,1747882736,12994.773396769997,74.51134797000122,53410.92651648001 2025-05-22,02:58:58.000,142,11028808,12965,0,1747882737,12994.726242600002,74.56774101000337,53410.933503600005 2025-05-22,02:58:59.000,142,11028789,13005,0,1747882738,12994.746451530002,74.6452814400036,53410.92651648001 2025-05-22,02:59:00.000,142,11028802,12685,0,1747882739,12994.807078320002,74.6452814400036,53410.95446496001 2025-05-22,02:59:01.000,142,11028810,12965,0,1747882740,12994.840759869992,74.63823231000424,53410.92651648001 2025-05-22,02:59:02.000,142,11028814,13085,0,1747882741,12994.867705110002,74.67347796000104,53410.947477839996 2025-05-22,02:59:03.000,142,11028786,12685,0,1747882742,12994.854232489997,74.69462534999911,53411.02433616001 2025-05-22,02:59:04.000,142,11028811,13165,0,1747882743,12994.921595589993,74.67347796000104,53410.982413440004 2025-05-22,02:59:05.000,142,11028789,13005,0,1747882744,12994.988958690003,74.65233057000296,53410.982413440004 2025-05-22,02:59:06.000,142,11028835,13085,0,1747882745,12994.982222379993,74.66642883000168,53410.99638768001 2025-05-22,02:59:07.000,142,11028843,12885,0,1747882746,12995.029376549988,74.6452814400036,53410.99638768001 2025-05-22,02:59:08.000,142,11028804,13085,0,1747882747,12995.096739649998,74.63118318000488,53411.01734904 2025-05-22,02:59:09.000,142,11028837,12805,0,1747882748,12995.164102749994,74.60298666000017,53411.052284640005 2025-05-22,02:59:10.000,142,11028786,12925,0,1747882749,12995.217993229999,74.55364275000466,53411.01036192 2025-05-22,02:59:11.000,142,11028821,12885,0,1747882750,12995.285356329994,74.50429884000187,53411.08023312 2025-05-22,02:59:12.000,142,11028831,12765,0,1747882751,12995.33251049999,74.46200405999843,53411.05927176 2025-05-22,02:59:13.000,142,11028800,12885,0,1747882752,12995.3998736,74.40561102000356,53411.01036192 2025-05-22,02:59:14.000,142,11028847,12885,0,1747882753,12995.46050039,74.3351197200027,53411.06625888 2025-05-22,02:59:15.000,142,11028778,12925,0,1747882754,12995.55480872999,74.34216885000205,53411.08722024 2025-05-22,02:59:16.000,142,11028808,12845,0,1747882755,12995.628908139995,74.29282493999926,53411.12914296 2025-05-22,02:59:17.000,142,11028795,12925,0,1747882756,12995.74342541,74.2857758099999,53411.19202704001 2025-05-22,02:59:18.000,142,11028814,12965,0,1747882757,12995.783843270001,74.27167755000119,53411.14311720001 2025-05-22,02:59:19.000,142,11028814,12805,0,1747882758,12995.871415299996,74.21528450999904,53411.150104320004 2025-05-22,02:59:20.000,142,11028832,12805,0,1747882759,12995.938778399992,74.1518423400048,53411.20600128 2025-05-22,02:59:21.000,142,11028780,12845,0,1747882760,12995.952251019997,74.14479320999817,53411.20600128 2025-05-22,02:59:22.000,142,11028788,12805,0,1747882761,12995.958987329992,74.16594060000352,53411.24093688001 2025-05-22,02:59:23.000,142,11028797,12885,0,1747882762,12996.012877809997,74.11659669000073,53411.268885360005 2025-05-22,02:59:24.000,142,11028773,13045,0,1747882763,12995.999405189992,74.05315451999923,53411.22696264 2025-05-22,02:59:25.000,142,11028809,12805,0,1747882764,12996.033086739997,74.02495800000179,53411.268885360005 2025-05-22,02:59:26.000,142,11028828,12925,0,1747882765,12996.053295669997,73.975614089999,53411.27587248 2025-05-22,02:59:27.000,142,11028818,12965,0,1747882766,12996.033086739997,73.975614089999,53411.27587248 2025-05-22,02:59:28.000,142,11028817,12925,0,1747882767,12996.053295669997,73.94741757000156,53411.317795200004 2025-05-22,02:59:29.000,142,11028842,12885,0,1747882768,12996.039823049992,73.91217192000477,53411.28984672001 2025-05-22,02:59:30.000,142,11028821,12765,0,1747882769,12996.046559360002,73.8416806200039,53411.317795200004 2025-05-22,02:59:31.000,142,11028789,13205,0,1747882770,12996.039823049992,73.85577888000262,53411.28984672001 2025-05-22,02:59:32.000,142,11028815,13165,0,1747882771,12996.046559360002,73.81348409999919,53411.29683384 2025-05-22,02:59:33.000,142,11028799,12765,0,1747882772,12995.972459949997,73.78528758000175,53411.32478232 2025-05-22,02:59:34.000,142,11028801,13285,0,1747882773,12996.012877809997,73.77823845000239,53411.268885360005 2025-05-22,02:59:35.000,142,11028817,12605,0,1747882774,12996.026350430002,73.79938584000047,53411.338756560006 2025-05-22,02:59:36.000,142,11028796,12805,0,1747882775,12995.965723640002,73.75709106000431,53411.30382096 2025-05-22,02:59:37.000,142,11028826,12885,0,1747882776,12995.945514710002,73.80643496999983,53411.317795200004 2025-05-22,02:59:38.000,142,11028791,12765,0,1747882777,12995.898360539992,73.86282801000198,53411.317795200004 2025-05-22,02:59:39.000,142,11028807,12925,0,1747882778,12995.857942679992,73.86282801000198,53411.33176944001 2025-05-22,02:59:40.000,142,11028838,13005,0,1747882779,12995.837733749991,73.91922105000413,53411.3527308 2025-05-22,02:59:41.000,142,11028802,12925,0,1747882780,12995.770370649996,73.95446670000092,53411.36670504 2025-05-22,02:59:42.000,142,11028823,13125,0,1747882781,12995.736689099991,74.01790887000243,53411.35971792001 2025-05-22,02:59:43.000,142,11028857,12925,0,1747882782,12995.68279862,74.0390562600005,53411.338756560006 2025-05-22,02:59:44.000,142,11028846,12765,0,1747882783,12995.65585337999,74.10954756000137,53411.3527308 2025-05-22,02:59:45.000,142,11028853,13045,0,1747882784,12995.58175397,74.1518423400048,53411.35971792001 2025-05-22,02:59:46.000,142,11028858,13125,0,1747882785,12995.51439086999,74.21528450999904,53411.35971792001 2025-05-22,02:59:47.000,142,11028828,12885,0,1747882786,12995.45376407999,74.29282493999926,53411.38067928001 2025-05-22,02:59:48.000,142,11028788,12805,0,1747882787,12995.39313728999,74.3351197200027,53411.387666400005 2025-05-22,02:59:49.000,142,11028825,12765,0,1747882788,12995.305565259994,74.41970928000228,53411.39465352 2025-05-22,02:59:50.000,142,11028792,12845,0,1747882789,12995.224729539994,74.45495492999908,53411.36670504 2025-05-22,02:59:51.000,142,11028815,13085,0,1747882790,12995.157366439998,74.54659361999802,53411.36670504 2025-05-22,02:59:52.000,142,11028832,12725,0,1747882791,12995.063058099993,74.56069188000401,53411.3527308 2025-05-22,02:59:53.000,142,11028838,12885,0,1747882792,12995.022640239993,74.62413404999825,53411.42958912001 2025-05-22,02:59:54.000,142,11028843,12965,0,1747882793,12994.901386659993,74.63118318000488,53411.38067928001 2025-05-22,02:59:55.000,142,11028862,12845,0,1747882794,12994.827287250002,74.67347796000104,53411.32478232 2025-05-22,02:59:56.000,142,11028814,12845,0,1747882795,12994.773396769997,74.6805270900004,53411.35971792001 2025-05-22,02:59:57.000,142,11028827,13005,0,1747882796,12994.726242600002,74.65937970000232,53411.39465352 2025-05-22,02:59:58.000,142,11028825,12725,0,1747882797,12994.685824740001,74.69462534999911,53411.387666400005 2025-05-22,02:59:59.000,142,11028834,13125,0,1747882798,12994.618461639991,74.69462534999911,53411.38067928001 2025-05-22,03:00:00.000,142,11028819,12765,0,1747882799,12994.591516399996,74.6805270900004,53411.41561488 2025-05-22,03:00:01.000,142,11028827,12845,0,1747882800,12994.537625919991,74.65233057000296,53411.41561488 2025-05-22,03:00:02.000,142,11028904,13165,0,1747882801,12994.510680679996,74.65233057000296,53411.436576240005 2025-05-22,03:00:03.000,142,11028810,12965,0,1747882802,12994.510680679996,74.65937970000232,53411.450550479996 2025-05-22,03:00:04.000,142,11028798,12965,0,1747882803,12994.409636029995,74.60298666000017,53411.422602 2025-05-22,03:00:05.000,142,11028804,12925,0,1747882804,12994.369218169995,74.60298666000017,53411.40164064 2025-05-22,03:00:06.000,142,11028818,12925,0,1747882805,12994.31532768999,74.61003578999953,53411.40862776001 2025-05-22,03:00:07.000,142,11028824,12725,0,1747882806,12994.288382449995,74.60298666000017,53411.44356336 2025-05-22,03:00:08.000,142,11028799,13085,0,1747882807,12994.21428303999,74.57479014000273,53411.39465352 2025-05-22,03:00:09.000,142,11028841,12765,0,1747882808,12994.18060149,74.59593753000081,53411.41561488 2025-05-22,03:00:10.000,142,11028817,12925,0,1747882809,12994.106502079994,74.60298666000017,53411.42958912001 2025-05-22,03:00:11.000,142,11028792,12805,0,1747882810,12994.018930049999,74.63118318000488,53411.40862776001 2025-05-22,03:00:12.000,142,11028797,12965,0,1747882811,12993.965039569994,74.69462534999911,53411.41561488 2025-05-22,03:00:13.000,142,11028853,13045,0,1747882812,12993.897676469998,74.7439692600019,53411.42958912001 2025-05-22,03:00:14.000,142,11028776,12965,0,1747882813,12993.783159199993,74.7792149099987,53411.40862776001 2025-05-22,03:00:15.000,142,11028756,13005,0,1747882814,12993.709059790002,74.87790273000428,53411.39465352 2025-05-22,03:00:16.000,142,11028771,12965,0,1747882815,12993.614751449997,74.97659055000258,53411.436576240005 2025-05-22,03:00:17.000,142,11028807,12965,0,1747882816,12993.520443109992,75.01888532999874,53411.422602 2025-05-22,03:00:18.000,142,11028789,12725,0,1747882817,12993.473288939997,75.1387205400024,53411.39465352 2025-05-22,03:00:19.000,142,11028805,13165,0,1747882818,12993.392453219996,75.19511358000454,53411.44356336 2025-05-22,03:00:20.000,142,11028733,13125,0,1747882819,12993.277935949991,75.30085053000221,53411.44356336 2025-05-22,03:00:21.000,142,11028780,13045,0,1747882820,12993.16341868,75.39248922000115,53411.41561488 2025-05-22,03:00:22.000,142,11028789,12565,0,1747882821,12993.08258296,75.49822616999882,53411.40164064 2025-05-22,03:00:23.000,142,11028790,12805,0,1747882822,12993.008483549995,75.57576659999904,53411.39465352 2025-05-22,03:00:24.000,142,11028798,13005,0,1747882823,12992.93438413999,75.63920877000055,53411.32478232 2025-05-22,03:00:25.000,142,11028762,13005,0,1747882824,12992.880493659999,75.70265094000206,53411.28984672001 2025-05-22,03:00:26.000,142,11028795,12965,0,1747882825,12992.867021039994,75.6956018100027,53411.24093688001 2025-05-22,03:00:27.000,142,11028796,12925,0,1747882826,12992.860284729999,75.7308474599995,53411.317795200004 2025-05-22,03:00:28.000,142,11028747,12925,0,1747882827,12992.83333948999,75.75904398000421,53411.26189824001 2025-05-22,03:00:29.000,142,11028768,12965,0,1747882828,12992.860284729999,75.82248614999844,53411.21298840001 2025-05-22,03:00:30.000,142,11028777,13085,0,1747882829,12992.90070259,75.83658441000443,53411.26189824001 2025-05-22,03:00:31.000,142,11028775,12965,0,1747882830,12992.95459306999,75.8295352799978,53411.268885360005 2025-05-22,03:00:32.000,142,11028747,13125,0,1747882831,12993.0421651,75.87183006000123,53411.268885360005 2025-05-22,03:00:33.000,142,11028750,12925,0,1747882832,12993.109528199995,75.87183006000123,53411.26189824001 2025-05-22,03:00:34.000,142,11028721,12965,0,1747882833,12993.22404547,75.83658441000443,53411.22696264 2025-05-22,03:00:35.000,142,11028738,12885,0,1747882834,12993.298144879991,75.85068267000315,53411.21298840001 2025-05-22,03:00:36.000,142,11028727,12725,0,1747882835,12993.419398459991,75.8436335400038,53411.21298840001 2025-05-22,03:00:37.000,142,11028780,12765,0,1747882836,12993.527179420002,75.87887919000059,53411.22696264 2025-05-22,03:00:38.000,142,11028785,12685,0,1747882837,12993.668641930002,75.85068267000315,53411.282859599996 2025-05-22,03:00:39.000,142,11028807,12805,0,1747882838,12993.823577059993,75.83658441000443,53411.29683384 2025-05-22,03:00:40.000,142,11028772,13005,0,1747882839,12993.985248499994,75.81543701999908,53411.27587248 2025-05-22,03:00:41.000,142,11028813,13045,0,1747882840,12994.15365624999,75.77314224000293,53411.30382096 2025-05-22,03:00:42.000,142,11028845,12805,0,1747882841,12994.31532768999,75.75199485000485,53411.39465352 2025-05-22,03:00:43.000,142,11028733,12925,0,1747882842,12994.490471749996,75.70970007000142,53411.40164064 2025-05-22,03:00:44.000,142,11028820,12805,0,1747882843,12994.658879499992,75.71674920000078,53411.42958912001 2025-05-22,03:00:45.000,142,11028795,12805,0,1747882844,12994.807078320002,75.72379833000014,53411.485486080004 2025-05-22,03:00:46.000,142,11028781,13045,0,1747882845,12994.941804519993,75.70265094000206,53411.5623444 2025-05-22,03:00:47.000,142,11028772,12925,0,1747882846,12995.137157509998,75.67445442000462,53411.59029288 2025-05-22,03:00:48.000,142,11028802,12765,0,1747882847,12995.29209263999,75.65330702999927,53411.604267120005 2025-05-22,03:00:49.000,142,11028818,12805,0,1747882848,12995.44029146,75.64625789999991,53411.618241359996 2025-05-22,03:00:50.000,142,11028816,12765,0,1747882849,12995.56154504,75.63215964000119,53411.69509968001 2025-05-22,03:00:51.000,142,11028824,13005,0,1747882850,12995.64238076,75.5969139900044,53411.75099664 2025-05-22,03:00:52.000,142,11028780,12925,0,1747882851,12995.69627123999,75.63215964000119,53411.79990648 2025-05-22,03:00:53.000,142,11028787,13085,0,1747882852,12995.76363434,75.65330702999927,53411.81388072001 2025-05-22,03:00:54.000,142,11028790,12925,0,1747882853,12995.797315889991,75.63920877000055,53411.91170040001 2025-05-22,03:00:55.000,142,11028794,13005,0,1747882854,12995.817524819991,75.65330702999927,53411.86279056001 2025-05-22,03:00:56.000,142,11028851,12885,0,1747882855,12995.864678990001,75.63920877000055,53411.98157160001 2025-05-22,03:00:57.000,142,11028817,12925,0,1747882856,12995.911833159997,75.65330702999927,53412.02349432 2025-05-22,03:00:58.000,142,11028856,13005,0,1747882857,12995.898360539992,75.67445442000462,53412.03048144001 2025-05-22,03:00:59.000,142,11028774,12645,0,1747882858,12995.884887920001,75.66035615999863,53412.11432688 2025-05-22,03:01:00.000,142,11028845,13005,0,1747882859,12995.891624229997,75.68855268000334,53412.10035264001 2025-05-22,03:01:01.000,142,11028789,12885,0,1747882860,12995.871415299996,75.62511051000183,53412.09336552 2025-05-22,03:01:02.000,142,11028806,12965,0,1747882861,12995.884887920001,75.5828157299984,53412.1911852 2025-05-22,03:01:03.000,142,11028813,12805,0,1747882862,12995.837733749991,75.61806138000247,53412.21913368001 2025-05-22,03:01:04.000,142,11028768,12885,0,1747882863,12995.830997439996,75.5828157299984,53412.24009504 2025-05-22,03:01:05.000,142,11028799,12765,0,1747882864,12995.830997439996,75.57576659999904,53412.25406928 2025-05-22,03:01:06.000,142,11028825,12685,0,1747882865,12995.790579579996,75.60396312000375,53412.21913368001 2025-05-22,03:01:07.000,142,11028836,12885,0,1747882866,12995.736689099991,75.62511051000183,53412.26804352001 2025-05-22,03:01:08.000,142,11028793,13125,0,1747882867,12995.69627123999,75.64625789999991,53412.28201776 2025-05-22,03:01:09.000,142,11028762,13085,0,1747882868,12995.69627123999,75.66740528999799,53412.31695336001 2025-05-22,03:01:10.000,142,11028803,12965,0,1747882869,12995.64238076,75.70265094000206,53412.3309276 2025-05-22,03:01:11.000,142,11028836,12925,0,1747882870,12995.61543551999,75.72379833000014,53412.37983744 2025-05-22,03:01:12.000,142,11028844,12885,0,1747882871,12995.54133611,75.81543701999908,53412.40778592 2025-05-22,03:01:13.000,142,11028807,12965,0,1747882872,12995.51439086999,75.87183006000123,53412.37285032 2025-05-22,03:01:14.000,142,11028818,12925,0,1747882873,12995.447027769995,75.92117397000402,53412.38682456001 2025-05-22,03:01:15.000,142,11028791,12845,0,1747882874,12995.39313728999,75.99166527000489,53412.442721520005 2025-05-22,03:01:16.000,142,11028803,13125,0,1747882875,12995.33924681,76.05510743999912,53412.44970864 2025-05-22,03:01:17.000,142,11028757,12885,0,1747882876,12995.27188370999,76.09740222000255,53412.46368288001 2025-05-22,03:01:18.000,142,11028781,12965,0,1747882877,12995.191047989989,76.16084439000406,53412.49861848 2025-05-22,03:01:19.000,142,11028802,12925,0,1747882878,12995.143893819994,76.21018829999957,53412.48464424001 2025-05-22,03:01:20.000,142,11028763,12965,0,1747882879,12995.022640239993,76.26658134000172,53412.50560560001 2025-05-22,03:01:21.000,142,11028800,12925,0,1747882880,12994.928331900002,76.36526916000003,53412.50560560001 2025-05-22,03:01:22.000,142,11028798,12845,0,1747882881,12994.854232489997,76.37936741999874,53412.54752832 2025-05-22,03:01:23.000,142,11028778,13085,0,1747882882,12994.746451530002,76.44985871999961,53412.54752832 2025-05-22,03:01:24.000,142,11028816,12925,0,1747882883,12994.645406880001,76.49215350000304,53412.58246392001 2025-05-22,03:01:25.000,142,11028823,12925,0,1747882884,12994.551098539996,76.54854653999791,53412.51957984 2025-05-22,03:01:26.000,142,11028820,13045,0,1747882885,12994.409636029995,76.58379219000199,53412.561502560005 2025-05-22,03:01:27.000,142,11028783,12925,0,1747882886,12994.31532768999,76.64018523000414,53412.55451544001 2025-05-22,03:01:28.000,142,11028816,12805,0,1747882887,12994.247964589995,76.6472343600035,53412.55451544001 2025-05-22,03:01:29.000,142,11028805,13045,0,1747882888,12994.16039256,76.67543088000093,53412.62438664 2025-05-22,03:01:30.000,142,11028766,12885,0,1747882889,12994.079556839999,76.66838175000157,53412.610412400005 2025-05-22,03:01:31.000,142,11028831,12965,0,1747882890,12994.005457429994,76.71067652999773,53412.65233512001 2025-05-22,03:01:32.000,142,11028841,13085,0,1747882891,12993.911149089989,76.7459221800018,53412.58945104 2025-05-22,03:01:33.000,142,11028827,12845,0,1747882892,12993.756213959998,76.79526609000459,53412.63137376001 2025-05-22,03:01:34.000,142,11028804,13045,0,1747882893,12993.661905619992,76.81641348000267,53412.610412400005 2025-05-22,03:01:35.000,142,11028796,12965,0,1747882894,12993.567597280002,76.86575738999818,53412.63137376001 2025-05-22,03:01:36.000,142,11028795,12965,0,1747882895,12993.493497869997,76.90805217000161,53412.58945104 2025-05-22,03:01:37.000,142,11028811,12845,0,1747882896,12993.378980599991,76.93624868999905,53412.58945104 2025-05-22,03:01:38.000,142,11028824,13005,0,1747882897,12993.331826429996,76.95034694999777,53412.63836088 2025-05-22,03:01:39.000,142,11028812,12965,0,1747882898,12993.271199639996,76.9926417300012,53412.67329648001 2025-05-22,03:01:40.000,142,11028822,13125,0,1747882899,12993.230781779996,77.00673998999991,53412.62438664 2025-05-22,03:01:41.000,142,11028830,12765,0,1747882900,12993.15668236999,77.04903477000335,53412.645348 2025-05-22,03:01:42.000,142,11028812,12925,0,1747882901,12993.129737129995,77.10542780999822,53412.659322240004 2025-05-22,03:01:43.000,142,11028779,12965,0,1747882902,12993.089319269995,77.14067346000229,53412.680283600006 2025-05-22,03:01:44.000,142,11028771,12965,0,1747882903,12993.028692479995,77.19706650000444,53412.65233512001 2025-05-22,03:01:45.000,142,11028829,12805,0,1747882904,12993.01521985999,77.26755779999803,53412.70124496001 2025-05-22,03:01:46.000,142,11028776,13125,0,1747882905,12992.95459306999,77.28165606000402,53412.645348 2025-05-22,03:01:47.000,142,11028778,12925,0,1747882906,12992.907438899994,77.28870519000338,53412.67329648001 2025-05-22,03:01:48.000,142,11028800,12965,0,1747882907,12992.867021039994,77.32395084000018,53412.680283600006 2025-05-22,03:01:49.000,142,11028830,12925,0,1747882908,12992.826603179994,77.37329475000297,53412.72220632001 2025-05-22,03:01:50.000,142,11028839,12925,0,1747882909,12992.792921629989,77.37329475000297,53412.75714192 2025-05-22,03:01:51.000,142,11028853,12605,0,1747882910,12992.806394249994,77.39444214000105,53412.73618056 2025-05-22,03:01:52.000,142,11028794,12525,0,1747882911,12992.759240079999,77.37329475000297,53412.729193440005 2025-05-22,03:01:53.000,142,11028846,12725,0,1747882912,12992.732294839989,77.38739301000169,53412.77111616001 2025-05-22,03:01:54.000,142,11028845,13085,0,1747882913,12992.718822219998,77.39444214000105,53412.827013120004 2025-05-22,03:01:55.000,142,11028864,12805,0,1747882914,12992.671668049989,77.47198257000127,53412.80605176 2025-05-22,03:01:56.000,142,11028805,12885,0,1747882915,12992.658195429998,77.52132648000406,53412.778103280005 2025-05-22,03:01:57.000,142,11028846,12725,0,1747882916,12992.604304949993,77.52837561000342,53412.847974480006 2025-05-22,03:01:58.000,142,11028810,12765,0,1747882917,12992.584096019993,77.55657213000086,53412.827013120004 2025-05-22,03:01:59.000,142,11028821,12965,0,1747882918,12992.536941849998,77.57771951999894,53412.83400024 2025-05-22,03:02:00.000,142,11028794,12605,0,1747882919,12992.483051369993,77.54247387000214,53412.875922960004 2025-05-22,03:02:01.000,142,11028793,13125,0,1747882920,12992.422424579992,77.59181777999765,53412.8549616 2025-05-22,03:02:02.000,142,11028771,13125,0,1747882921,12992.388743030002,77.62001430000237,53412.8549616 2025-05-22,03:02:03.000,142,11028834,12885,0,1747882922,12992.348325170002,77.65525994999916,53412.847974480006 2025-05-22,03:02:04.000,142,11028809,13165,0,1747882923,12992.334852549997,77.68345647000388,53412.88989720001 2025-05-22,03:02:05.000,142,11028820,12965,0,1747882924,12992.254016829997,77.71870212000067,53412.93181992 2025-05-22,03:02:06.000,142,11028818,13125,0,1747882925,12992.240544209992,77.7609969000041,53412.847974480006 2025-05-22,03:02:07.000,142,11028812,12965,0,1747882926,12992.193390039996,77.83853733000433,53412.90387144 2025-05-22,03:02:08.000,142,11028810,13005,0,1747882927,12992.092345389996,77.84558646000369,53412.9248328 2025-05-22,03:02:09.000,142,11028806,12965,0,1747882928,12992.03845490999,77.90902862999792,53412.896884320005 2025-05-22,03:02:10.000,142,11028791,13005,0,1747882929,12991.9643555,77.90197949999856,53412.896884320005 2025-05-22,03:02:11.000,142,11028842,12805,0,1747882930,12991.88351978,77.93017602000327,53412.9597684 2025-05-22,03:02:12.000,142,11028788,12925,0,1747882931,12991.829629299995,77.96542167000007,53412.93181992 2025-05-22,03:02:13.000,142,11028812,13125,0,1747882932,12991.708375719994,77.97247079999943,53412.88291008 2025-05-22,03:02:14.000,142,11028813,13125,0,1747882933,12991.641012619999,77.95132341000135,53412.84098736001 2025-05-22,03:02:15.000,142,11028836,12965,0,1747882934,12991.539967969999,77.91607776000455,53412.91085856 2025-05-22,03:02:16.000,142,11028838,13285,0,1747882935,12991.418714389998,77.93722515000263,53412.84098736001 2025-05-22,03:02:17.000,142,11028809,12845,0,1747882936,12991.310933430002,77.90902862999792,53412.83400024 2025-05-22,03:02:18.000,142,11028802,13045,0,1747882937,12991.216625089997,77.8596847200024,53412.778103280005 2025-05-22,03:02:19.000,142,11028774,12765,0,1747882938,12991.088635200002,77.87378298000112,53412.73618056 2025-05-22,03:02:20.000,142,11028807,12885,0,1747882939,12991.034744719997,77.83853733000433,53412.79207752 2025-05-22,03:02:21.000,142,11028754,12845,0,1747882940,12990.967381620001,77.86673385000176,53412.680283600006 2025-05-22,03:02:22.000,142,11028779,12685,0,1747882941,12990.879809589991,77.8596847200024,53412.70124496001 2025-05-22,03:02:23.000,142,11028798,12685,0,1747882942,12990.873073279996,77.85263559000305,53412.680283600006 2025-05-22,03:02:24.000,142,11028775,13245,0,1747882943,12990.84612804,77.84558646000369,53412.66630936 2025-05-22,03:02:25.000,142,11028802,13205,0,1747882944,12990.81918279999,77.81738993999898,53412.659322240004 2025-05-22,03:02:26.000,142,11028812,12925,0,1747882945,12990.792237559996,77.81034080999962,53412.61739952 2025-05-22,03:02:27.000,142,11028802,13005,0,1747882946,12990.772028629995,77.78214429000218,53412.561502560005 2025-05-22,03:02:28.000,142,11028806,13005,0,1747882947,12990.81918279999,77.74689863999811,53412.55451544001 2025-05-22,03:02:29.000,142,11028799,12965,0,1747882948,12990.80571018,77.71165299000131,53412.46368288001 2025-05-22,03:02:30.000,142,11028768,13205,0,1747882949,12990.81918279999,77.69050560000323,53412.47765712 2025-05-22,03:02:31.000,142,11028794,12925,0,1747882950,12990.8865459,77.6482108199998,53412.50560560001 2025-05-22,03:02:32.000,142,11028812,12765,0,1747882951,12990.879809589991,77.64116169000044,53412.43573440001 2025-05-22,03:02:33.000,142,11028796,12845,0,1747882952,12990.900018519991,77.60591604000365,53412.42176016 2025-05-22,03:02:34.000,142,11028789,12605,0,1747882953,12990.8865459,77.60591604000365,53412.40778592 2025-05-22,03:02:35.000,142,11028804,12605,0,1747882954,12990.920227449991,77.59181777999765,53412.40778592 2025-05-22,03:02:36.000,142,11028784,12885,0,1747882955,12990.90675483,77.5847686499983,53412.36586320001 2025-05-22,03:02:37.000,142,11028813,13125,0,1747882956,12990.940436379991,77.59886691000429,53412.4007988 2025-05-22,03:02:38.000,142,11028806,12885,0,1747882957,12990.940436379991,77.59886691000429,53412.442721520005 2025-05-22,03:02:39.000,142,11028789,12685,0,1747882958,12990.920227449991,77.65525994999916,53412.42874728 2025-05-22,03:02:40.000,142,11028856,12845,0,1747882959,12990.90675483,77.67640734000452,53412.36586320001 2025-05-22,03:02:41.000,142,11028829,12925,0,1747882960,12990.90675483,77.70460386000195,53412.38682456001 2025-05-22,03:02:42.000,142,11028799,13085,0,1747882961,12990.873073279996,77.71165299000131,53412.33791472001 2025-05-22,03:02:43.000,142,11028831,12765,0,1747882962,12990.86633697,77.78214429000218,53412.4007988 2025-05-22,03:02:44.000,142,11028805,12925,0,1747882963,12990.900018519991,77.85263559000305,53412.393811680005 2025-05-22,03:02:45.000,142,11028831,12885,0,1747882964,12990.913491139996,77.8314881999977,53412.344901840006 2025-05-22,03:02:46.000,142,11028779,13005,0,1747882965,12990.926963760001,77.87378298000112,53412.33791472001 2025-05-22,03:02:47.000,142,11028767,12845,0,1747882966,12990.974117929996,77.95132341000135,53412.36586320001 2025-05-22,03:02:48.000,142,11028761,12685,0,1747882967,12990.994326859996,77.94427428000199,53412.33791472001 2025-05-22,03:02:49.000,142,11028816,12685,0,1747882968,12990.967381620001,77.98656905999815,53412.35887608 2025-05-22,03:02:50.000,142,11028789,12925,0,1747882969,12991.021272099992,78.00066732000414,53412.28201776 2025-05-22,03:02:51.000,142,11028772,13125,0,1747882970,12991.075162579997,78.0077164500035,53412.3309276 2025-05-22,03:02:52.000,142,11028820,12805,0,1747882971,12991.081898889992,78.01476558000286,53412.30996624 2025-05-22,03:02:53.000,142,11028784,12725,0,1747882972,12991.142525679992,78.02181471000222,53412.31695336001 2025-05-22,03:02:54.000,142,11028746,13005,0,1747882973,12991.196416159997,78.01476558000286,53412.31695336001 2025-05-22,03:02:55.000,142,11028762,12765,0,1747882974,12991.304197119993,78.0429621000003,53412.29599200001 2025-05-22,03:02:56.000,142,11028741,13005,0,1747882975,12991.324406049993,78.09230601000309,53412.31695336001 2025-05-22,03:02:57.000,142,11028774,12965,0,1747882976,12991.378296529998,78.1557481800046,53412.28201776 2025-05-22,03:02:58.000,142,11028790,12725,0,1747882977,12991.344614979993,78.17689557000267,53412.30996624 2025-05-22,03:02:59.000,142,11028785,12925,0,1747882978,12991.459132249998,78.24738687000354,53412.3309276 2025-05-22,03:03:00.000,142,11028803,12845,0,1747882979,12991.506286419994,78.32492730000376,53412.344901840006 2025-05-22,03:03:01.000,142,11028754,12885,0,1747882980,12991.526495349994,78.36722207999992,53412.323940480004 2025-05-22,03:03:02.000,142,11028739,12925,0,1747882981,12991.533231659989,78.39541860000463,53412.275030640005 2025-05-22,03:03:03.000,142,11028794,12845,0,1747882982,12991.546704279994,78.42361512000207,53412.26804352001 2025-05-22,03:03:04.000,142,11028785,12685,0,1747882983,12991.560176899999,78.4518116399995,53412.30996624 2025-05-22,03:03:05.000,142,11028756,12885,0,1747882984,12991.553440589989,78.4518116399995,53412.275030640005 2025-05-22,03:03:06.000,142,11028807,12765,0,1747882985,12991.546704279994,78.4518116399995,53412.275030640005 2025-05-22,03:03:07.000,142,11028759,12725,0,1747882986,12991.526495349994,78.48000816000422,53412.21913368001 2025-05-22,03:03:08.000,142,11028785,12925,0,1747882987,12991.492813799989,78.45886076999886,53412.24009504 2025-05-22,03:03:09.000,142,11028749,13165,0,1747882988,12991.472604869989,78.45886076999886,53412.18419808 2025-05-22,03:03:10.000,142,11028770,12925,0,1747882989,12991.472604869989,78.43771338000079,53412.21214656 2025-05-22,03:03:11.000,142,11028747,12805,0,1747882990,12991.418714389998,78.43066425000143,53412.20515944 2025-05-22,03:03:12.000,142,11028749,13045,0,1747882991,12991.378296529998,78.44476251000015,53412.19817232001 2025-05-22,03:03:13.000,142,11028824,12925,0,1747882992,12991.358087599998,78.40951686000335,53412.14227536 2025-05-22,03:03:14.000,142,11028763,12405,0,1747882993,12991.344614979993,78.40246773000399,53412.16323672 2025-05-22,03:03:15.000,142,11028761,12805,0,1747882994,12991.371560219988,78.36722207999992,53412.17022384001 2025-05-22,03:03:16.000,142,11028741,13045,0,1747882995,12991.391769149988,78.3531238200012,53412.13528824 2025-05-22,03:03:17.000,142,11028802,12765,0,1747882996,12991.418714389998,78.34607469000184,53412.11432688 2025-05-22,03:03:18.000,142,11028772,13045,0,1747882997,12991.438923319998,78.2896816499997,53412.11432688 2025-05-22,03:03:19.000,142,11028780,12805,0,1747882998,12991.479341179998,78.24738687000354,53412.04445568 2025-05-22,03:03:20.000,142,11028804,13045,0,1747882999,12991.506286419994,78.19804296000075,53412.05144280001 2025-05-22,03:03:21.000,142,11028830,13005,0,1747883000,12991.526495349994,78.1416499199986,53412.04445568 2025-05-22,03:03:22.000,142,11028799,12965,0,1747883001,12991.587122139994,78.07820775000437,53412.05144280001 2025-05-22,03:03:23.000,142,11028774,12805,0,1747883002,12991.600594759999,78.01476558000286,53412.04445568 2025-05-22,03:03:24.000,142,11028815,12645,0,1747883003,12991.607331069994,77.95132341000135,53412.03746856 2025-05-22,03:03:25.000,142,11028823,13045,0,1747883004,12991.65448523999,77.90197949999856,53412.03746856 2025-05-22,03:03:26.000,142,11028772,12925,0,1747883005,12991.70163941,77.82443906999833,53412.009520080006 2025-05-22,03:03:27.000,142,11028825,12765,0,1747883006,12991.73532095999,77.73280037999939,53412.00253296001 2025-05-22,03:03:28.000,142,11028779,13125,0,1747883007,12991.80268406,77.71165299000131,53412.03048144001 2025-05-22,03:03:29.000,142,11028774,13005,0,1747883008,12991.789211439995,77.6975547300026,53412.00253296001 2025-05-22,03:03:30.000,142,11028758,13165,0,1747883009,12991.769002509995,77.62001430000237,53412.009520080006 2025-05-22,03:03:31.000,142,11028822,12765,0,1747883010,12991.748793579995,77.57067038999958,53411.96759736 2025-05-22,03:03:32.000,142,11028818,12805,0,1747883011,12991.728584649994,77.5495230000015,53411.99554584 2025-05-22,03:03:33.000,142,11028819,12805,0,1747883012,12991.70163941,77.54247387000214,53411.99554584 2025-05-22,03:03:34.000,142,11028814,13045,0,1747883013,12991.661221549999,77.49312995999935,53411.96061024001 2025-05-22,03:03:35.000,142,11028799,12645,0,1747883014,12991.620803689999,77.42263865999848,53411.99554584 2025-05-22,03:03:36.000,142,11028826,13005,0,1747883015,12991.553440589989,77.39444214000105,53411.92567464 2025-05-22,03:03:37.000,142,11028795,12805,0,1747883016,12991.526495349994,77.36624562000361,53411.946636 2025-05-22,03:03:38.000,142,11028771,13205,0,1747883017,12991.472604869989,77.30985258000146,53411.946636 2025-05-22,03:03:39.000,142,11028811,13125,0,1747883018,12991.418714389998,77.24641040999995,53411.91868752 2025-05-22,03:03:40.000,142,11028743,12845,0,1747883019,12991.337878669998,77.1900173699978,53411.93266176001 2025-05-22,03:03:41.000,142,11028747,13005,0,1747883020,12991.297460809998,77.13362433000293,53411.96061024001 2025-05-22,03:03:42.000,142,11028801,12845,0,1747883021,12991.243570329993,77.0913295499995,53411.939648880005 2025-05-22,03:03:43.000,142,11028774,12965,0,1747883022,12991.182943539992,76.97149434000312,53411.939648880005 2025-05-22,03:03:44.000,142,11028783,12685,0,1747883023,12991.129053060002,76.90100304000225,53411.89772616 2025-05-22,03:03:45.000,142,11028775,13045,0,1747883024,12991.075162579997,76.85870825999882,53411.86279056001 2025-05-22,03:03:46.000,142,11028809,13125,0,1747883025,12991.021272099992,76.71772566000436,53411.88375192001 2025-05-22,03:03:47.000,142,11028793,12805,0,1747883026,12990.967381620001,76.62608696999814,53411.8767648 2025-05-22,03:03:48.000,142,11028771,13125,0,1747883027,12990.84612804,76.5344482799992,53411.84881632 2025-05-22,03:03:49.000,142,11028826,12965,0,1747883028,12990.77876493999,76.47100610999769,53411.79990648 2025-05-22,03:03:50.000,142,11028767,12925,0,1747883029,12990.731610769995,76.35822003000067,53411.81388072001 2025-05-22,03:03:51.000,142,11028794,12765,0,1747883030,12990.66424767,76.2877287299998,53411.79990648 2025-05-22,03:03:52.000,142,11028822,12885,0,1747883031,12990.62382981,76.26658134000172,53411.79990648 2025-05-22,03:03:53.000,142,11028782,12845,0,1747883032,12990.55646670999,76.21723742999893,53411.8068936 2025-05-22,03:03:54.000,142,11028810,13045,0,1747883033,12990.49583991999,76.16084439000406,53411.73003528 2025-05-22,03:03:55.000,142,11028814,12925,0,1747883034,12990.39479526999,76.20313917000021,53411.76497088001 2025-05-22,03:03:56.000,142,11028756,13005,0,1747883035,12990.347641099994,76.19609004000085,53411.723048160005 2025-05-22,03:03:57.000,142,11028764,13005,0,1747883036,12990.287014309994,76.19609004000085,53411.76497088001 2025-05-22,03:03:58.000,142,11028786,12725,0,1747883037,12990.212914899988,76.23133568999765,53411.68811256 2025-05-22,03:03:59.000,142,11028789,13125,0,1747883038,12990.159024419998,76.2877287299998,53411.64618984001 2025-05-22,03:04:00.000,142,11028818,12725,0,1747883039,12990.098397629998,76.2877287299998,53411.66016408 2025-05-22,03:04:01.000,142,11028785,12965,0,1747883040,12989.990616670002,76.36526916000003,53411.63920272 2025-05-22,03:04:02.000,142,11028821,12925,0,1747883041,12989.936726189997,76.3864165499981,53411.61125424 2025-05-22,03:04:03.000,142,11028815,13285,0,1747883042,12989.855890469997,76.41461307000282,53411.618241359996 2025-05-22,03:04:04.000,142,11028807,13205,0,1747883043,12989.714427959996,76.4992026300024,53411.66715120001 2025-05-22,03:04:05.000,142,11028828,12925,0,1747883044,12989.613383309996,76.51330089000112,53411.61125424 2025-05-22,03:04:06.000,142,11028835,12845,0,1747883045,12989.52581128,76.50625176000176,53411.59029288 2025-05-22,03:04:07.000,142,11028825,12925,0,1747883046,12989.44497556,76.55559567000455,53411.57631864001 2025-05-22,03:04:08.000,142,11028821,12845,0,1747883047,12989.330458289995,76.56264480000391,53411.54837016001 2025-05-22,03:04:09.000,142,11028851,12845,0,1747883048,12989.209204709994,76.60493958000006,53411.555357280005 2025-05-22,03:04:10.000,142,11028821,12765,0,1747883049,12989.040796959998,76.60493958000006,53411.5623444 2025-05-22,03:04:11.000,142,11028814,13085,0,1747883050,12988.885861829993,76.61903783999878,53411.52042168 2025-05-22,03:04:12.000,142,11028827,13085,0,1747883051,12988.791553490002,76.66838175000157,53411.47849896001 2025-05-22,03:04:13.000,142,11028789,13085,0,1747883052,12988.650090980002,76.69657826999901,53411.51343456 2025-05-22,03:04:14.000,142,11028828,12965,0,1747883053,12988.461474299991,76.71067652999773,53411.422602 2025-05-22,03:04:15.000,142,11028862,13205,0,1747883054,12988.29980285999,76.7459221800018,53411.39465352 2025-05-22,03:04:16.000,142,11028815,12765,0,1747883055,12988.14486773,76.76002044000052,53411.39465352 2025-05-22,03:04:17.000,142,11028771,13045,0,1747883056,12988.03708676999,76.78821695999795,53411.3527308 2025-05-22,03:04:18.000,142,11028813,13045,0,1747883057,12987.875415329989,76.83756087000074,53411.3527308 2025-05-22,03:04:19.000,142,11028813,13085,0,1747883058,12987.733952819988,76.85165912999946,53411.27587248 2025-05-22,03:04:20.000,142,11028832,13285,0,1747883059,12987.612699240002,76.83756087000074,53411.28984672001 2025-05-22,03:04:21.000,142,11028826,12765,0,1747883060,12987.464500419992,76.92215043000033,53411.30382096 2025-05-22,03:04:22.000,142,11028806,12645,0,1747883061,12987.343246839991,76.97149434000312,53411.23394976 2025-05-22,03:04:23.000,142,11028804,12805,0,1747883062,12987.22872957,77.02083824999863,53411.19202704001 2025-05-22,03:04:24.000,142,11028821,13045,0,1747883063,12987.114212299995,77.11247694000485,53411.150104320004 2025-05-22,03:04:25.000,142,11028852,12845,0,1747883064,12986.992958719995,77.14772259000165,53411.12215584001 2025-05-22,03:04:26.000,142,11028825,12805,0,1747883065,12986.952540859995,77.18296823999844,53411.18503992 2025-05-22,03:04:27.000,142,11028769,12685,0,1747883066,12986.8447599,77.23231215000123,53411.07324600001 2025-05-22,03:04:28.000,142,11028791,12885,0,1747883067,12986.750451559994,77.26755779999803,53411.0383104 2025-05-22,03:04:29.000,142,11028837,12765,0,1747883068,12986.696561079989,77.34509822999826,53411.05927176 2025-05-22,03:04:30.000,142,11028798,12885,0,1747883069,12986.656143219989,77.38739301000169,53410.99638768001 2025-05-22,03:04:31.000,142,11028828,12805,0,1747883070,12986.582043809998,77.42263865999848,53410.933503600005 2025-05-22,03:04:32.000,142,11028811,12685,0,1747883071,12986.548362259993,77.50722821999807,53410.98940056 2025-05-22,03:04:33.000,142,11028803,13085,0,1747883072,12986.460790229998,77.52132648000406,53410.898568 2025-05-22,03:04:34.000,142,11028842,12765,0,1747883073,12986.420372369997,77.5495230000015,53410.84965816 2025-05-22,03:04:35.000,142,11028781,12885,0,1747883074,12986.359745579997,77.60591604000365,53410.85664528001 2025-05-22,03:04:36.000,142,11028799,13125,0,1747883075,12986.359745579997,77.64116169000044,53410.835683920006 2025-05-22,03:04:37.000,142,11028828,12805,0,1747883076,12986.332800340002,77.70460386000195,53410.835683920006 2025-05-22,03:04:38.000,142,11028810,13005,0,1747883077,12986.326064029992,77.67640734000452,53410.73087712 2025-05-22,03:04:39.000,142,11028785,13005,0,1747883078,12986.353009270002,77.6975547300026,53410.77279984 2025-05-22,03:04:40.000,142,11028820,12925,0,1747883079,12986.366481889992,77.68345647000388,53410.716902880005 2025-05-22,03:04:41.000,142,11028839,12885,0,1747883080,12986.406899749993,77.6975547300026,53410.70991576001 2025-05-22,03:04:42.000,142,11028772,12805,0,1747883081,12986.447317609993,77.68345647000388,53410.68196728 2025-05-22,03:04:43.000,142,11028782,12845,0,1747883082,12986.514680709988,77.72575125000003,53410.64004456001 2025-05-22,03:04:44.000,142,11028839,12965,0,1747883083,12986.534889639988,77.68345647000388,53410.63305744 2025-05-22,03:04:45.000,142,11028801,12685,0,1747883084,12986.568571189993,77.63411256000109,53410.62607032 2025-05-22,03:04:46.000,142,11028861,12725,0,1747883085,12986.649406909994,77.57067038999958,53410.612096079996 2025-05-22,03:04:47.000,142,11028836,12765,0,1747883086,12986.710033699994,77.52132648000406,53410.598121840005 2025-05-22,03:04:48.000,142,11028821,12765,0,1747883087,12986.763924179999,77.50722821999807,53410.5841476 2025-05-22,03:04:49.000,142,11028824,12885,0,1747883088,12986.811078349994,77.46493344000191,53410.598121840005 2025-05-22,03:04:50.000,142,11028838,13005,0,1747883089,12986.87844144999,77.43673692000448,53410.59113472001 2025-05-22,03:04:51.000,142,11028827,12885,0,1747883090,12986.93906823999,77.4014912700004,53410.5841476 2025-05-22,03:04:52.000,142,11028813,12685,0,1747883091,12986.98622241,77.35919649000425,53410.57716048 2025-05-22,03:04:53.000,142,11028845,12885,0,1747883092,12987.00643134,77.34509822999826,53410.61908320001 2025-05-22,03:04:54.000,142,11028842,12965,0,1747883093,12987.033376579995,77.32395084000018,53410.612096079996 2025-05-22,03:04:55.000,142,11028809,12965,0,1747883094,12987.033376579995,77.31690171000082,53410.612096079996 2025-05-22,03:04:56.000,142,11028828,12925,0,1747883095,12987.00643134,77.3028034500021,53410.598121840005 2025-05-22,03:04:57.000,142,11028829,12845,0,1747883096,12986.99969502999,77.29575432000274,53410.5841476 2025-05-22,03:04:58.000,142,11028847,12765,0,1747883097,12986.93906823999,77.3028034500021,53410.55619912 2025-05-22,03:04:59.000,142,11028818,13005,0,1747883098,12986.92559562,77.19706650000444,53410.63305744 2025-05-22,03:05:00.000,142,11028796,12765,0,1747883099,12986.92559562,77.1900173699978,53410.612096079996 2025-05-22,03:05:01.000,142,11028823,12765,0,1747883100,12986.91885930999,77.1900173699978,53410.59113472001 2025-05-22,03:05:02.000,142,11028856,13085,0,1747883101,12986.87844144999,77.16886997999973,53410.53523776 2025-05-22,03:05:03.000,142,11028811,12965,0,1747883102,12986.85823251999,77.12657520000357,53410.55619912 2025-05-22,03:05:04.000,142,11028807,12725,0,1747883103,12986.871705139994,77.11952607000421,53410.549212000005 2025-05-22,03:05:05.000,142,11028818,12605,0,1747883104,12986.891914069995,77.12657520000357,53410.59113472001 2025-05-22,03:05:06.000,142,11028864,13045,0,1747883105,12986.93906823999,77.07723129000078,53410.60510896 2025-05-22,03:05:07.000,142,11028827,12925,0,1747883106,12986.95927716999,77.04903477000335,53410.598121840005 2025-05-22,03:05:08.000,142,11028818,12845,0,1747883107,12986.94580455,77.07018216000142,53410.5841476 2025-05-22,03:05:09.000,142,11028812,12845,0,1747883108,12986.972749789995,77.04198564000399,53410.59113472001 2025-05-22,03:05:10.000,142,11028840,12765,0,1747883109,12987.00643134,77.09837867999886,53410.57716048 2025-05-22,03:05:11.000,142,11028826,12925,0,1747883110,12987.02664027,77.16182085000037,53410.549212000005 2025-05-22,03:05:12.000,142,11028833,12925,0,1747883111,12987.04011288999,77.17591910999909,53410.612096079996 2025-05-22,03:05:13.000,142,11028871,12885,0,1747883112,12987.04011288999,77.26050866999867,53410.5841476 2025-05-22,03:05:14.000,142,11028784,12925,0,1747883113,12987.033376579995,77.28870519000338,53410.53523776 2025-05-22,03:05:15.000,142,11028802,13125,0,1747883114,12987.04011288999,77.3380490999989,53410.55619912 2025-05-22,03:05:16.000,142,11028810,12805,0,1747883115,12987.0468492,77.38034388000233,53410.61908320001 2025-05-22,03:05:17.000,142,11028826,13085,0,1747883116,12987.06705813,77.47198257000127,53410.59113472001 2025-05-22,03:05:18.000,142,11028837,12925,0,1747883117,12987.094003369995,77.47198257000127,53410.60510896 2025-05-22,03:05:19.000,142,11028758,12605,0,1747883118,12987.12094860999,77.5495230000015,53410.6540188 2025-05-22,03:05:20.000,142,11028818,12765,0,1747883119,12987.195048019996,77.65525994999916,53410.61908320001 2025-05-22,03:05:21.000,142,11028835,13005,0,1747883120,12987.221993259991,77.6975547300026,53410.57017336001 2025-05-22,03:05:22.000,142,11028803,12965,0,1747883121,12987.262411119991,77.71165299000131,53410.61908320001 2025-05-22,03:05:23.000,142,11028835,12965,0,1747883122,12987.349983150001,77.78919342000154,53410.64004456001 2025-05-22,03:05:24.000,142,11028770,13085,0,1747883123,12987.430818870002,77.86673385000176,53410.62607032 2025-05-22,03:05:25.000,142,11028780,12965,0,1747883124,12987.525127209992,77.92312689000391,53410.61908320001 2025-05-22,03:05:26.000,142,11028811,12845,0,1747883125,12987.585753999992,78.02886384000158,53410.68196728 2025-05-22,03:05:27.000,142,11028872,12645,0,1747883126,12987.666589719993,78.1064042700018,53410.667993040006 2025-05-22,03:05:28.000,142,11028775,12845,0,1747883127,12987.747425439993,78.21214121999947,53410.73786424001 2025-05-22,03:05:29.000,142,11028751,12685,0,1747883128,12987.828261159993,78.27558339000097,53410.765812720005 2025-05-22,03:05:30.000,142,11028820,12885,0,1747883129,12987.895624259989,78.36722207999992,53410.74485136 2025-05-22,03:05:31.000,142,11028801,12925,0,1747883130,12987.949514739994,78.388369469998,53410.7937612 2025-05-22,03:05:32.000,142,11028765,12725,0,1747883131,12988.01687783999,78.47295903000486,53410.85664528001 2025-05-22,03:05:33.000,142,11028832,12765,0,1747883132,12988.09771355999,78.53640119999909,53410.80773544001 2025-05-22,03:05:34.000,142,11028813,12925,0,1747883133,12988.1246588,78.60689249999996,53410.82170968 2025-05-22,03:05:35.000,142,11028812,12965,0,1747883134,12988.19875820999,78.67738380000083,53410.84965816 2025-05-22,03:05:36.000,142,11028843,12805,0,1747883135,12988.272857619995,78.71967858000426,53410.90555512001 2025-05-22,03:05:37.000,142,11028790,12965,0,1747883136,12988.353693339996,78.76902248999977,53410.89158088 2025-05-22,03:05:38.000,142,11028797,12885,0,1747883137,12988.40084750999,78.80426814000384,53410.90555512001 2025-05-22,03:05:39.000,142,11028798,12605,0,1747883138,12988.434529059996,78.83951379000064,53410.96145208 2025-05-22,03:05:40.000,142,11028807,13005,0,1747883139,12988.48841954,78.88180857000407,53411.01036192 2025-05-22,03:05:41.000,142,11028795,12965,0,1747883140,12988.535573709996,78.95229986999766,53411.03132328 2025-05-22,03:05:42.000,142,11028777,12925,0,1747883141,12988.555782639996,79.03688943000452,53411.0383104 2025-05-22,03:05:43.000,142,11028841,12925,0,1747883142,12988.629882050001,79.0932824699994,53411.03132328 2025-05-22,03:05:44.000,142,11028801,12805,0,1747883143,12988.609673120001,79.17082289999962,53411.08722024 2025-05-22,03:05:45.000,142,11028814,13005,0,1747883144,12988.623145739992,79.23426507000113,53411.1081816 2025-05-22,03:05:46.000,142,11028797,12885,0,1747883145,12988.623145739992,79.28360898000392,53411.12215584001 2025-05-22,03:05:47.000,142,11028820,12885,0,1747883146,12988.636618359997,79.35410028000479,53411.15709144 2025-05-22,03:05:48.000,142,11028758,13285,0,1747883147,12988.623145739992,79.4034441900003,53411.1780528 2025-05-22,03:05:49.000,142,11028811,13285,0,1747883148,12988.629882050001,79.47393549000117,53411.219975520005 2025-05-22,03:05:50.000,142,11028764,13085,0,1747883149,12988.616409429997,79.5162302700046,53411.23394976 2025-05-22,03:05:51.000,142,11028783,13125,0,1747883150,12988.670299910002,79.56557418000011,53411.25491112 2025-05-22,03:05:52.000,142,11028756,12845,0,1747883151,12988.730926700002,79.6149180900029,53411.30382096 2025-05-22,03:05:53.000,142,11028761,12845,0,1747883152,12988.784817179992,79.62901635000162,53411.33176944001 2025-05-22,03:05:54.000,142,11028756,13085,0,1747883153,12988.791553490002,79.69245852000313,53411.338756560006 2025-05-22,03:05:55.000,142,11028786,13005,0,1747883154,12988.825235039993,79.72065504000057,53411.317795200004 2025-05-22,03:05:56.000,142,11028781,13205,0,1747883155,12988.879125519998,79.79114634000143,53411.30382096 2025-05-22,03:05:57.000,142,11028781,12965,0,1747883156,12988.906070759993,79.82639198999823,53411.37369216 2025-05-22,03:05:58.000,142,11028732,12765,0,1747883157,12988.933015999988,79.86868677000166,53411.422602 2025-05-22,03:05:59.000,142,11028820,13045,0,1747883158,12988.959961239998,79.86868677000166,53411.40164064 2025-05-22,03:06:00.000,142,11028773,12845,0,1747883159,12988.993642789988,79.93212894000317,53411.450550479996 2025-05-22,03:06:01.000,142,11028710,12885,0,1747883160,12989.000379099998,79.94622720000189,53411.52740880001 2025-05-22,03:06:02.000,142,11028788,12925,0,1747883161,12989.007115409993,79.99557111000468,53411.51343456 2025-05-22,03:06:03.000,142,11028787,13005,0,1747883162,12989.067742199994,80.00262024000403,53411.54837016001 2025-05-22,03:06:04.000,142,11028811,13045,0,1747883163,12989.155314229989,80.03786589000083,53411.61125424 2025-05-22,03:06:05.000,142,11028829,12805,0,1747883164,12989.21594101999,80.02376763000211,53411.618241359996 2025-05-22,03:06:06.000,142,11028767,13205,0,1747883165,12989.310249359994,80.08016067000426,53411.64618984001 2025-05-22,03:06:07.000,142,11028792,13045,0,1747883166,12989.33719459999,80.10130806000234,53411.66715120001 2025-05-22,03:06:08.000,142,11028768,12605,0,1747883167,12989.41803031999,80.11540632000106,53411.71606104001 2025-05-22,03:06:09.000,142,11028811,12765,0,1747883168,12989.47865710999,80.12950457999978,53411.71606104001 2025-05-22,03:06:10.000,142,11028781,12605,0,1747883169,12989.53928389999,80.15065196999785,53411.7370224 2025-05-22,03:06:11.000,142,11028742,12965,0,1747883170,12989.593174379996,80.19999588000064,53411.79291936001 2025-05-22,03:06:12.000,142,11028730,13245,0,1747883171,12989.674010099996,80.20704501,53411.83484208001 2025-05-22,03:06:13.000,142,11028761,12925,0,1747883172,12989.768318440001,80.22819239999808,53411.8767648 2025-05-22,03:06:14.000,142,11028821,13125,0,1747883173,12989.896308329997,80.24933979000343,53411.92567464 2025-05-22,03:06:15.000,142,11028772,13045,0,1747883174,12989.943462499992,80.22114326999872,53411.953623119996 2025-05-22,03:06:16.000,142,11028750,12845,0,1747883175,12990.010825600002,80.20704501,53411.988558720004 2025-05-22,03:06:17.000,142,11028741,12605,0,1747883176,12990.098397629998,80.21409413999936,53412.04445568 2025-05-22,03:06:18.000,142,11028793,13045,0,1747883177,12990.152288109988,80.21409413999936,53412.09336552 2025-05-22,03:06:19.000,142,11028772,13245,0,1747883178,12990.179233349998,80.23524153000471,53412.11432688 2025-05-22,03:06:20.000,142,11028795,12765,0,1747883179,12990.253332759989,80.25638892000279,53412.19817232001 2025-05-22,03:06:21.000,142,11028809,12885,0,1747883180,12990.273541689989,80.25638892000279,53412.21913368001 2025-05-22,03:06:22.000,142,11028807,13085,0,1747883181,12990.307223239994,80.24933979000343,53412.24708216001 2025-05-22,03:06:23.000,142,11028808,12765,0,1747883182,12990.347641099994,80.19294675000128,53412.344901840006 2025-05-22,03:06:24.000,142,11028777,13205,0,1747883183,12990.354377409989,80.16475023000385,53412.35188896 2025-05-22,03:06:25.000,142,11028751,12725,0,1747883184,12990.374586339989,80.12245545000042,53412.37983744 2025-05-22,03:06:26.000,142,11028710,13125,0,1747883185,12990.381322649999,80.00262024000403,53412.393811680005 2025-05-22,03:06:27.000,142,11028777,12925,0,1747883186,12990.428476819994,79.96737458999996,53412.38682456001 2025-05-22,03:06:28.000,142,11028762,13125,0,1747883187,12990.4823673,79.8616376400023,53412.47765712 2025-05-22,03:06:29.000,142,11028741,12805,0,1747883188,12990.52278516,79.77704808000271,53412.52656696 2025-05-22,03:06:30.000,142,11028789,12885,0,1747883189,12990.54299409,79.64311461000034,53412.50560560001 2025-05-22,03:06:31.000,142,11028747,12885,0,1747883190,12990.58341195,79.59377070000482,53412.53355408001 2025-05-22,03:06:32.000,142,11028815,12805,0,1747883191,12990.62382981,79.5021320099986,53412.55451544001 2025-05-22,03:06:33.000,142,11028795,13125,0,1747883192,12990.64403874,79.4034441900003,53412.55451544001 2025-05-22,03:06:34.000,142,11028777,12765,0,1747883193,12990.70466553,79.31885463000071,53412.67329648001 2025-05-22,03:06:35.000,142,11028794,12885,0,1747883194,12990.69792921999,79.24131420000049,53412.67329648001 2025-05-22,03:06:36.000,142,11028754,13205,0,1747883195,12990.670983979995,79.1567246400009,53412.680283600006 2025-05-22,03:06:37.000,142,11028799,12845,0,1747883196,12990.6844566,79.08623334000004,53412.69425784 2025-05-22,03:06:38.000,142,11028803,13045,0,1747883197,12990.67772028999,79.00164378000045,53412.75714192 2025-05-22,03:06:39.000,142,11028793,12725,0,1747883198,12990.650775049995,78.93115247999958,53412.778103280005 2025-05-22,03:06:40.000,142,11028760,12805,0,1747883199,12990.61709349999,78.88885770000343,53412.827013120004 2025-05-22,03:06:41.000,142,11028762,13125,0,1747883200,12990.56320302,78.84656292,53412.79207752 2025-05-22,03:06:42.000,142,11028816,12965,0,1747883201,12990.51604884999,78.78312074999849,53412.827013120004 2025-05-22,03:06:43.000,142,11028798,13125,0,1747883202,12990.448685749994,78.74082597000233,53412.83400024 2025-05-22,03:06:44.000,142,11028774,12965,0,1747883203,12990.388058959994,78.72672771000362,53412.90387144 2025-05-22,03:06:45.000,142,11028792,12685,0,1747883204,12990.313959549989,78.67738380000083,53412.875922960004 2025-05-22,03:06:46.000,142,11028774,12965,0,1747883205,12990.219651209998,78.68443293000018,53412.88291008 2025-05-22,03:06:47.000,142,11028795,12925,0,1747883206,12990.152288109988,78.69148205999954,53412.88989720001 2025-05-22,03:06:48.000,142,11028814,12885,0,1747883207,12990.057979769997,78.64213815000403,53412.93880704001 2025-05-22,03:06:49.000,142,11028793,13125,0,1747883208,12989.882835709992,78.65623641000275,53412.88989720001 2025-05-22,03:06:50.000,142,11028759,13085,0,1747883209,12989.768318440001,78.64918728000339,53412.86194872 2025-05-22,03:06:51.000,142,11028779,13005,0,1747883210,12989.680746409991,78.62803988999804,53412.7850904 2025-05-22,03:06:52.000,142,11028746,12965,0,1747883211,12989.53928389999,78.62803988999804,53412.75714192 2025-05-22,03:06:53.000,142,11028795,12885,0,1747883212,12989.391085079995,78.57869598000252,53412.75714192 2025-05-22,03:06:54.000,142,11028808,12965,0,1747883213,12989.290040429994,78.57164685000316,53412.79207752 2025-05-22,03:06:55.000,142,11028796,12925,0,1747883214,12989.162050539999,78.50820468000165,53412.72220632001 2025-05-22,03:06:56.000,142,11028833,13005,0,1747883215,12989.020588029998,78.47295903000486,53412.69425784 2025-05-22,03:06:57.000,142,11028769,12885,0,1747883216,12988.906070759993,78.46590989999822,53412.66630936 2025-05-22,03:06:58.000,142,11028789,12965,0,1747883217,12988.724190389992,78.45886076999886,53412.59643816 2025-05-22,03:06:59.000,142,11028793,12965,0,1747883218,12988.555782639996,78.44476251000015,53412.60342528001 2025-05-22,03:07:00.000,142,11028803,12965,0,1747883219,12988.44800168,78.40246773000399,53412.561502560005 2025-05-22,03:07:01.000,142,11028821,13045,0,1747883220,12988.3267481,78.37427120999928,53412.49861848 2025-05-22,03:07:02.000,142,11028822,13085,0,1747883221,12988.192021899995,78.34607469000184,53412.47765712 2025-05-22,03:07:03.000,142,11028772,12845,0,1747883222,12988.01687783999,78.36722207999992,53412.43573440001 2025-05-22,03:07:04.000,142,11028819,12965,0,1747883223,12987.915833189989,78.37427120999928,53412.44970864 2025-05-22,03:07:05.000,142,11028775,13045,0,1747883224,12987.774370679988,78.39541860000463,53412.37285032 2025-05-22,03:07:06.000,142,11028820,12965,0,1747883225,12987.713743889988,78.40951686000335,53412.35188896 2025-05-22,03:07:07.000,142,11028834,12725,0,1747883226,12987.572281380002,78.39541860000463,53412.33791472001 2025-05-22,03:07:08.000,142,11028749,12965,0,1747883227,12987.484709349992,78.43066425000143,53412.28201776 2025-05-22,03:07:09.000,142,11028787,12925,0,1747883228,12987.424082559992,78.42361512000207,53412.28201776 2025-05-22,03:07:10.000,142,11028757,13125,0,1747883229,12987.356719459996,78.46590989999822,53412.14227536 2025-05-22,03:07:11.000,142,11028819,12965,0,1747883230,12987.282620049991,78.47295903000486,53412.18419808 2025-05-22,03:07:12.000,142,11028807,12925,0,1747883231,12987.22872957,78.51525381000101,53412.107339760005 2025-05-22,03:07:13.000,142,11028835,13125,0,1747883232,12987.215256949996,78.5011555500023,53412.14227536 2025-05-22,03:07:14.000,142,11028805,12725,0,1747883233,12987.18831171,78.52935206999973,53412.107339760005 2025-05-22,03:07:15.000,142,11028793,12925,0,1747883234,12987.18157539999,78.57164685000316,53412.12830112001 2025-05-22,03:07:16.000,142,11028791,12845,0,1747883235,12987.16810278,78.64213815000403,53412.107339760005 2025-05-22,03:07:17.000,142,11028832,12765,0,1747883236,12987.201784329991,78.66328554000211,53412.03746856 2025-05-22,03:07:18.000,142,11028844,13165,0,1747883237,12987.2489385,78.6985311899989,53412.00253296001 2025-05-22,03:07:19.000,142,11028801,12925,0,1747883238,12987.26914743,78.73377684000297,53411.96759736 2025-05-22,03:07:20.000,142,11028848,12965,0,1747883239,12987.255674809996,78.80426814000384,53411.96759736 2025-05-22,03:07:21.000,142,11028855,12725,0,1747883240,12987.302828979991,78.84656292,53411.91868752 2025-05-22,03:07:22.000,142,11028819,13005,0,1747883241,12987.336510529996,78.93820160999894,53411.89772616 2025-05-22,03:07:23.000,142,11028778,13045,0,1747883242,12987.336510529996,79.00164378000045,53411.88375192001 2025-05-22,03:07:24.000,142,11028784,13085,0,1747883243,12987.316301599996,79.10033159999875,53411.89772616 2025-05-22,03:07:25.000,142,11028838,13085,0,1747883244,12987.397137319997,79.16377377000026,53411.946636 2025-05-22,03:07:26.000,142,11028812,12685,0,1747883245,12987.410609940001,79.17082289999962,53411.84881632 2025-05-22,03:07:27.000,142,11028810,13045,0,1747883246,12987.424082559992,79.22721594000177,53411.89772616 2025-05-22,03:07:28.000,142,11028819,13005,0,1747883247,12987.464500419992,79.2554124599992,53411.8767648 2025-05-22,03:07:29.000,142,11028798,12645,0,1747883248,12987.525127209992,79.304756370002,53411.8767648 2025-05-22,03:07:30.000,142,11028812,13045,0,1747883249,12987.565545069992,79.304756370002,53411.88375192001 2025-05-22,03:07:31.000,142,11028818,13045,0,1747883250,12987.612699240002,79.32590376000007,53411.841829200006 2025-05-22,03:07:32.000,142,11028827,12965,0,1747883251,12987.653117100002,79.35410028000479,53411.841829200006 2025-05-22,03:07:33.000,142,11028829,12885,0,1747883252,12987.760898059998,79.34705114999815,53411.88375192001 2025-05-22,03:07:34.000,142,11028776,12765,0,1747883253,12987.821524849998,79.34000201999879,53411.83484208001 2025-05-22,03:07:35.000,142,11028799,13005,0,1747883254,12987.875415329989,79.33295288999943,53411.820867840004 2025-05-22,03:07:36.000,142,11028819,12645,0,1747883255,12987.962987359999,79.31885463000071,53411.85580344 2025-05-22,03:07:37.000,142,11028803,12845,0,1747883256,12988.010141529994,79.35410028000479,53411.81388072001 2025-05-22,03:07:38.000,142,11028810,12965,0,1747883257,12988.07750462999,79.34000201999879,53411.83484208001 2025-05-22,03:07:39.000,142,11028786,12765,0,1747883258,12988.23917606999,79.32590376000007,53411.85580344 2025-05-22,03:07:40.000,142,11028829,12605,0,1747883259,12988.29980285999,79.29770724000264,53411.841829200006 2025-05-22,03:07:41.000,142,11028804,12965,0,1747883260,12988.40758382,79.29065811000328,53411.79291936001 2025-05-22,03:07:42.000,142,11028867,12885,0,1747883261,12988.474946919996,79.31180550000136,53411.8068936 2025-05-22,03:07:43.000,142,11028807,13085,0,1747883262,12988.535573709996,79.26951071999792,53411.79990648 2025-05-22,03:07:44.000,142,11028826,12845,0,1747883263,12988.609673120001,79.24131420000049,53411.76497088001 2025-05-22,03:07:45.000,142,11028809,12885,0,1747883264,12988.683772529992,79.19901942000433,53411.77894512 2025-05-22,03:07:46.000,142,11028837,12925,0,1747883265,12988.771344560002,79.1567246400009,53411.79990648 2025-05-22,03:07:47.000,142,11028842,12765,0,1747883266,12988.791553490002,79.1567246400009,53411.785932239996 2025-05-22,03:07:48.000,142,11028789,13125,0,1747883267,12988.845443969993,79.10738072999811,53411.79291936001 2025-05-22,03:07:49.000,142,11028832,12685,0,1747883268,12988.858916589998,79.07213508000132,53411.75798376 2025-05-22,03:07:50.000,142,11028823,12845,0,1747883269,12988.959961239998,79.06508595000196,53411.820867840004 2025-05-22,03:07:51.000,142,11028781,12725,0,1747883270,12988.993642789988,79.00869290999981,53411.8068936 2025-05-22,03:07:52.000,142,11028844,12925,0,1747883271,12989.007115409993,78.95229986999766,53411.7370224 2025-05-22,03:07:53.000,142,11028815,13045,0,1747883272,12989.007115409993,78.91705422000086,53411.7370224 2025-05-22,03:07:54.000,142,11028783,13165,0,1747883273,12989.034060649989,78.88885770000343,53411.74400952001 2025-05-22,03:07:55.000,142,11028855,12925,0,1747883274,12989.061005889998,78.83951379000064,53411.70907392 2025-05-22,03:07:56.000,142,11028812,12885,0,1747883275,12989.034060649989,78.81836640000256,53411.723048160005 2025-05-22,03:07:57.000,142,11028793,12805,0,1747883276,12989.040796959998,78.78312074999849,53411.70907392 2025-05-22,03:07:58.000,142,11028828,12885,0,1747883277,12989.034060649989,78.74787510000169,53411.69509968001 2025-05-22,03:07:59.000,142,11028793,12885,0,1747883278,12988.993642789988,78.73377684000297,53411.66016408 2025-05-22,03:08:00.000,142,11028791,12685,0,1747883279,12988.959961239998,78.67738380000083,53411.604267120005 2025-05-22,03:08:01.000,142,11028785,12925,0,1747883280,12988.926279689993,78.64213815000403,53411.61125424 2025-05-22,03:08:02.000,142,11028799,13285,0,1747883281,12988.879125519998,78.52230294000037,53411.555357280005 2025-05-22,03:08:03.000,142,11028785,12765,0,1747883282,12988.818498729997,78.44476251000015,53411.54837016001 2025-05-22,03:08:04.000,142,11028818,13165,0,1747883283,12988.744399319992,78.40951686000335,53411.51343456 2025-05-22,03:08:05.000,142,11028820,12845,0,1747883284,12988.690508840002,78.36017295000056,53411.52042168 2025-05-22,03:08:06.000,142,11028816,12885,0,1747883285,12988.602936809992,78.29673077999905,53411.44356336 2025-05-22,03:08:07.000,142,11028811,12925,0,1747883286,12988.441265369991,78.16984644000331,53411.42958912001 2025-05-22,03:08:08.000,142,11028797,12925,0,1747883287,12988.36716596,78.06410948999837,53411.42958912001 2025-05-22,03:08:09.000,142,11028782,12845,0,1747883288,12988.28633024,77.99361819000478,53411.40164064 2025-05-22,03:08:10.000,142,11028827,13085,0,1747883289,12988.17854927999,77.83853733000433,53411.35971792001 2025-05-22,03:08:11.000,142,11028827,12925,0,1747883290,12988.10444987,77.69050560000323,53411.34574368 2025-05-22,03:08:12.000,142,11028842,12885,0,1747883291,12988.04382308,77.56362126000022,53411.30382096 2025-05-22,03:08:13.000,142,11028809,13285,0,1747883292,12987.99666890999,77.39444214000105,53411.317795200004 2025-05-22,03:08:14.000,142,11028801,12965,0,1747883293,12987.915833189989,77.26050866999867,53411.19901416 2025-05-22,03:08:15.000,142,11028838,12885,0,1747883294,12987.821524849998,77.09837867999886,53411.19901416 2025-05-22,03:08:16.000,142,11028806,12885,0,1747883295,12987.713743889988,76.99969086000056,53411.14311720001 2025-05-22,03:08:17.000,142,11028838,12925,0,1747883296,12987.612699240002,76.85165912999946,53411.16407856001 2025-05-22,03:08:18.000,142,11028855,12965,0,1747883297,12987.558808759997,76.78821695999795,53411.09420736001 2025-05-22,03:08:19.000,142,11028768,12965,0,1747883298,12987.518390899997,76.66133262000221,53411.052284640005 2025-05-22,03:08:20.000,142,11028831,12925,0,1747883299,12987.424082559992,76.52739914999984,53411.08722024 2025-05-22,03:08:21.000,142,11028803,12885,0,1747883300,12987.343246839991,76.42871133000153,53410.99638768001 2025-05-22,03:08:22.000,142,11028817,13125,0,1747883301,12987.255674809996,76.3511709000013,53411.003374800006 2025-05-22,03:08:23.000,142,11028824,12605,0,1747883302,12987.14789385,76.2877287299998,53411.003374800006 2025-05-22,03:08:24.000,142,11028846,13045,0,1747883303,12987.08053074999,76.22428655999829,53410.95446496001 2025-05-22,03:08:25.000,142,11028803,12965,0,1747883304,12986.992958719995,76.21723742999893,53410.92651648001 2025-05-22,03:08:26.000,142,11028834,13205,0,1747883305,12986.94580455,76.18199178000214,53410.87760664001 2025-05-22,03:08:27.000,142,11028825,12765,0,1747883306,12986.90538669,76.09035309000319,53410.84267104 2025-05-22,03:08:28.000,142,11028792,12925,0,1747883307,12986.851496209994,76.11150048000127,53410.84267104 2025-05-22,03:08:29.000,142,11028836,12885,0,1747883308,12986.77739679999,76.13264786999935,53410.884593760005 2025-05-22,03:08:30.000,142,11028825,13125,0,1747883309,12986.730242629994,76.1537952600047,53410.80773544001 2025-05-22,03:08:31.000,142,11028866,12885,0,1747883310,12986.683088459999,76.16084439000406,53410.84965816 2025-05-22,03:08:32.000,142,11028813,13085,0,1747883311,12986.615725359989,76.21723742999893,53410.7937612 2025-05-22,03:08:33.000,142,11028817,12845,0,1747883312,12986.582043809998,76.19609004000085,53410.835683920006 2025-05-22,03:08:34.000,142,11028837,12765,0,1747883313,12986.582043809998,76.1890409100015,53410.779786959996 2025-05-22,03:08:35.000,142,11028832,12925,0,1747883314,12986.521417019998,76.22428655999829,53410.75183848 2025-05-22,03:08:36.000,142,11028833,12965,0,1747883315,12986.588780119993,76.26658134000172,53410.7937612 2025-05-22,03:08:37.000,142,11028767,12885,0,1747883316,12986.602252739998,76.25953221000236,53410.80074832 2025-05-22,03:08:38.000,142,11028801,12885,0,1747883317,12986.649406909994,76.3511709000013,53410.8636324 2025-05-22,03:08:39.000,142,11028786,13005,0,1747883318,12986.676352149989,76.39346568000474,53410.80773544001 2025-05-22,03:08:40.000,142,11028797,13205,0,1747883319,12986.77739679999,76.43576046000089,53410.82869680001 2025-05-22,03:08:41.000,142,11028816,12685,0,1747883320,12986.86496883,76.52739914999984,53410.89158088 2025-05-22,03:08:42.000,142,11028767,12765,0,1747883321,12986.891914069995,76.57674306000263,53410.85664528001 2025-05-22,03:08:43.000,142,11028825,13005,0,1747883322,12986.932331929995,76.65428349000285,53410.89158088 2025-05-22,03:08:44.000,142,11028830,12845,0,1747883323,12986.97948609999,76.73887305000244,53410.898568 2025-05-22,03:08:45.000,142,11028772,13085,0,1747883324,12987.013167649995,76.83756087000074,53410.92651648001 2025-05-22,03:08:46.000,142,11028779,12805,0,1747883325,12987.04011288999,76.95034694999777,53410.96145208 2025-05-22,03:08:47.000,142,11028803,12845,0,1747883326,12987.134421229995,77.07723129000078,53410.95446496001 2025-05-22,03:08:48.000,142,11028791,13045,0,1747883327,12987.16136646999,77.16182085000037,53410.982413440004 2025-05-22,03:08:49.000,142,11028776,13125,0,1747883328,12987.174839089996,77.22526302000188,53410.91952936 2025-05-22,03:08:50.000,142,11028805,13365,0,1747883329,12987.18831171,77.24641040999995,53410.9684392 2025-05-22,03:08:51.000,142,11028816,12805,0,1747883330,12987.16136646999,77.32395084000018,53411.01036192 2025-05-22,03:08:52.000,142,11028836,12845,0,1747883331,12987.134421229995,77.35214736000489,53411.03132328 2025-05-22,03:08:53.000,142,11028816,13165,0,1747883332,12987.14115753999,77.41558952999912,53411.01036192 2025-05-22,03:08:54.000,142,11028762,12765,0,1747883333,12987.16136646999,77.49312995999935,53410.99638768001 2025-05-22,03:08:55.000,142,11028808,12925,0,1747883334,12987.094003369995,77.56362126000022,53411.02433616001 2025-05-22,03:08:56.000,142,11028831,12805,0,1747883335,12987.114212299995,77.55657213000086,53411.07324600001 2025-05-22,03:08:57.000,142,11028752,12965,0,1747883336,12987.06705813,77.5847686499983,53411.1081816 2025-05-22,03:08:58.000,142,11028755,12765,0,1747883337,12987.013167649995,77.5847686499983,53411.1081816 2025-05-22,03:08:59.000,142,11028803,12925,0,1747883338,12986.95927716999,77.61296517000301,53411.08722024 2025-05-22,03:09:00.000,142,11028820,12965,0,1747883339,12986.88517776,77.6482108199998,53411.13613008 2025-05-22,03:09:01.000,142,11028811,12925,0,1747883340,12986.81781465999,77.61296517000301,53411.08722024 2025-05-22,03:09:02.000,142,11028768,12965,0,1747883341,12986.784133109999,77.62001430000237,53411.14311720001 2025-05-22,03:09:03.000,142,11028821,12685,0,1747883342,12986.716770009989,77.5847686499983,53411.04529752001 2025-05-22,03:09:04.000,142,11028799,12725,0,1747883343,12986.683088459999,77.57067038999958,53411.07324600001 2025-05-22,03:09:05.000,142,11028766,12845,0,1747883344,12986.635934289989,77.52132648000406,53411.1081816 2025-05-22,03:09:06.000,142,11028820,12765,0,1747883345,12986.595516429988,77.48608082999999,53411.115168719996 2025-05-22,03:09:07.000,142,11028778,12845,0,1747883346,12986.521417019998,77.47903170000063,53411.07324600001 2025-05-22,03:09:08.000,142,11028840,12965,0,1747883347,12986.487735469993,77.4014912700004,53411.08722024 2025-05-22,03:09:09.000,142,11028792,12845,0,1747883348,12986.460790229998,77.3380490999989,53411.052284640005 2025-05-22,03:09:10.000,142,11028795,12765,0,1747883349,12986.427108679993,77.35214736000489,53411.1081816 2025-05-22,03:09:11.000,142,11028807,12885,0,1747883350,12986.447317609993,77.32395084000018,53411.05927176 2025-05-22,03:09:12.000,142,11028836,13045,0,1747883351,12986.433844990002,77.28165606000402,53411.07324600001 2025-05-22,03:09:13.000,142,11028786,12805,0,1747883352,12986.420372369997,77.27460693000467,53411.08722024 2025-05-22,03:09:14.000,142,11028814,13005,0,1747883353,12986.420372369997,77.25345953999931,53411.052284640005 2025-05-22,03:09:15.000,142,11028760,12885,0,1747883354,12986.386690819993,77.34509822999826,53411.03132328 2025-05-22,03:09:16.000,142,11028810,12765,0,1747883355,12986.386690819993,77.34509822999826,53410.98940056 2025-05-22,03:09:17.000,142,11028809,13005,0,1747883356,12986.359745579997,77.37329475000297,53411.01734904 2025-05-22,03:09:18.000,142,11028804,12765,0,1747883357,12986.393427130002,77.43673692000448,53410.95446496001 2025-05-22,03:09:19.000,142,11028818,12845,0,1747883358,12986.420372369997,77.45788431000256,53410.982413440004 2025-05-22,03:09:20.000,142,11028825,13165,0,1747883359,12986.393427130002,77.47198257000127,53410.9684392 2025-05-22,03:09:21.000,142,11028805,12965,0,1747883360,12986.440581299998,77.55657213000086,53410.94049072 2025-05-22,03:09:22.000,142,11028812,12765,0,1747883361,12986.427108679993,77.60591604000365,53410.982413440004 2025-05-22,03:09:23.000,142,11028832,12965,0,1747883362,12986.467526539993,77.6975547300026,53410.99638768001 2025-05-22,03:09:24.000,142,11028791,12725,0,1747883363,12986.460790229998,77.77509516000282,53410.96145208 2025-05-22,03:09:25.000,142,11028785,13245,0,1747883364,12986.454053920002,77.83853733000433,53410.94049072 2025-05-22,03:09:26.000,142,11028760,12925,0,1747883365,12986.480999159998,77.93722515000263,53410.947477839996 2025-05-22,03:09:27.000,142,11028790,12805,0,1747883366,12986.514680709988,78.05706035999901,53410.933503600005 2025-05-22,03:09:28.000,142,11028799,13085,0,1747883367,12986.460790229998,78.09230601000309,53410.95446496001 2025-05-22,03:09:29.000,142,11028764,12885,0,1747883368,12986.420372369997,78.1416499199986,53410.94049072 2025-05-22,03:09:30.000,142,11028758,13165,0,1747883369,12986.440581299998,78.20509209000011,53410.92651648001 2025-05-22,03:09:31.000,142,11028867,12925,0,1747883370,12986.427108679993,78.21919034999883,53410.982413440004 2025-05-22,03:09:32.000,142,11028804,12965,0,1747883371,12986.393427130002,78.26853426000162,53410.9684392 2025-05-22,03:09:33.000,142,11028844,12965,0,1747883372,12986.386690819993,78.33197643000312,53410.96145208 2025-05-22,03:09:34.000,142,11028815,12845,0,1747883373,12986.386690819993,78.42361512000207,53410.9684392 2025-05-22,03:09:35.000,142,11028859,12805,0,1747883374,12986.346272959992,78.44476251000015,53410.99638768001 2025-05-22,03:09:36.000,142,11028779,12965,0,1747883375,12986.312591410002,78.4518116399995,53410.982413440004 2025-05-22,03:09:37.000,142,11028837,12965,0,1747883376,12986.272173550002,78.4518116399995,53411.02433616001 2025-05-22,03:09:38.000,142,11028808,13085,0,1747883377,12986.272173550002,78.45886076999886,53411.03132328 2025-05-22,03:09:39.000,142,11028819,12965,0,1747883378,12986.231755690002,78.46590989999822,53411.003374800006 2025-05-22,03:09:40.000,142,11028800,12765,0,1747883379,12986.211546760002,78.48000816000422,53411.01036192 2025-05-22,03:09:41.000,142,11028813,13045,0,1747883380,12986.184601519992,78.48705729000358,53411.01036192 2025-05-22,03:09:42.000,142,11028817,13125,0,1747883381,12986.130711040001,78.50820468000165,53411.07324600001 2025-05-22,03:09:43.000,142,11028863,13045,0,1747883382,12986.070084250001,78.50820468000165,53411.01036192 2025-05-22,03:09:44.000,142,11028812,12845,0,1747883383,12986.02966639,78.51525381000101,53411.01734904 2025-05-22,03:09:45.000,142,11028827,13205,0,1747883384,12985.975775909996,78.55049945999781,53411.02433616001 2025-05-22,03:09:46.000,142,11028831,13125,0,1747883385,12985.94883067,78.55049945999781,53411.052284640005 2025-05-22,03:09:47.000,142,11028857,13005,0,1747883386,12985.915149119995,78.53640119999909,53411.052284640005 2025-05-22,03:09:48.000,142,11028848,12805,0,1747883387,12985.854522329995,78.53640119999909,53411.01734904 2025-05-22,03:09:49.000,142,11028833,12965,0,1747883388,12985.82757709,78.52230294000037,53411.05927176 2025-05-22,03:09:50.000,142,11028840,12805,0,1747883389,12985.74000505999,78.55049945999781,53410.99638768001 2025-05-22,03:09:51.000,142,11028878,12885,0,1747883390,12985.713059819995,78.57164685000316,53411.01036192 2025-05-22,03:09:52.000,142,11028839,12765,0,1747883391,12985.65916933999,78.57164685000316,53410.98940056 2025-05-22,03:09:53.000,142,11028813,13005,0,1747883392,12985.61875147999,78.59279424000124,53411.03132328 2025-05-22,03:09:54.000,142,11028832,12805,0,1747883393,12985.564860999999,78.5645977200038,53410.97542632001 2025-05-22,03:09:55.000,142,11028836,13125,0,1747883394,12985.504234209999,78.55754859000444,53411.03132328 2025-05-22,03:09:56.000,142,11028791,13005,0,1747883395,12985.463816349999,78.55049945999781,53410.98940056 2025-05-22,03:09:57.000,142,11028818,12885,0,1747883396,12985.376244319988,78.58574511000188,53411.003374800006 2025-05-22,03:09:58.000,142,11028825,12805,0,1747883397,12985.342562769998,78.5998433700006,53411.02433616001 2025-05-22,03:09:59.000,142,11028880,12885,0,1747883398,12985.315617529988,78.5998433700006,53410.96145208 2025-05-22,03:10:00.000,142,11028836,12725,0,1747883399,12985.261727049998,78.55754859000444,53410.982413440004 2025-05-22,03:10:01.000,142,11028821,12805,0,1747883400,12985.241518119998,78.57869598000252,53411.01036192 2025-05-22,03:10:02.000,142,11028800,12885,0,1747883401,12985.241518119998,78.57164685000316,53411.003374800006 2025-05-22,03:10:03.000,142,11028824,12965,0,1747883402,12985.180891329997,78.60689249999996,53410.96145208 2025-05-22,03:10:04.000,142,11028788,12725,0,1747883403,12985.167418709992,78.63508902000467,53410.982413440004 2025-05-22,03:10:05.000,142,11028760,12765,0,1747883404,12985.147209779992,78.68443293000018,53410.9684392 2025-05-22,03:10:06.000,142,11028847,12725,0,1747883405,12985.127000849992,78.71967858000426,53410.92651648001 2025-05-22,03:10:07.000,142,11028787,13125,0,1747883406,12985.147209779992,78.74787510000169,53410.933503600005 2025-05-22,03:10:08.000,142,11028861,12845,0,1747883407,12985.127000849992,78.73377684000297,53410.933503600005 2025-05-22,03:10:09.000,142,11028785,13085,0,1747883408,12985.086582989992,78.77607161999913,53410.96145208 2025-05-22,03:10:10.000,142,11028831,12925,0,1747883409,12985.059637749997,78.79721901000448,53410.94049072 2025-05-22,03:10:11.000,142,11028824,12645,0,1747883410,12985.059637749997,78.83246466000128,53410.92651648001 2025-05-22,03:10:12.000,142,11028818,12685,0,1747883411,12985.073110370002,78.86771030999807,53410.94049072 2025-05-22,03:10:13.000,142,11028811,12565,0,1747883412,12985.039428819997,78.93115247999958,53410.947477839996 2025-05-22,03:10:14.000,142,11028877,12965,0,1747883413,12984.999010959997,78.97344726000301,53410.898568 2025-05-22,03:10:15.000,142,11028801,13045,0,1747883414,12984.978802029997,79.02279116999853,53410.8636324 2025-05-22,03:10:16.000,142,11028827,13125,0,1747883415,12984.978802029997,79.05098769000324,53410.90555512001 2025-05-22,03:10:17.000,142,11028800,12885,0,1747883416,12984.965329409992,79.08623334000004,53410.8636324 2025-05-22,03:10:18.000,142,11028818,12885,0,1747883417,12984.951856790001,79.1567246400009,53410.89158088 2025-05-22,03:10:19.000,142,11028827,13045,0,1747883418,12984.958593099997,79.17787202999898,53410.84267104 2025-05-22,03:10:20.000,142,11028820,12805,0,1747883419,12984.897966309996,79.1919702899977,53410.884593760005 2025-05-22,03:10:21.000,142,11028870,12765,0,1747883420,12984.891230000001,79.23426507000113,53410.84267104 2025-05-22,03:10:22.000,142,11028859,13005,0,1747883421,12984.918175239996,79.2554124599992,53410.87061952 2025-05-22,03:10:23.000,142,11028830,12925,0,1747883422,12984.891230000001,79.2554124599992,53410.85664528001 2025-05-22,03:10:24.000,142,11028843,13005,0,1747883423,12984.951856790001,79.29770724000264,53410.835683920006 2025-05-22,03:10:25.000,142,11028877,12965,0,1747883424,12984.911438930001,79.304756370002,53410.80074832 2025-05-22,03:10:26.000,142,11028847,12965,0,1747883425,12984.884493689991,79.26951071999792,53410.80773544001 2025-05-22,03:10:27.000,142,11028837,12965,0,1747883426,12984.864284759991,79.28360898000392,53410.78677408001 2025-05-22,03:10:28.000,142,11028831,12845,0,1747883427,12984.844075829991,79.24131420000049,53410.75882560001 2025-05-22,03:10:29.000,142,11028849,13005,0,1747883428,12984.837339519996,79.16377377000026,53410.765812720005 2025-05-22,03:10:30.000,142,11028861,12645,0,1747883429,12984.844075829991,79.14967551000154,53410.72389 2025-05-22,03:10:31.000,142,11028856,12965,0,1747883430,12984.844075829991,79.13557725000283,53410.75882560001 2025-05-22,03:10:32.000,142,11028854,12765,0,1747883431,12984.83060321,79.07213508000132,53410.68895440001 2025-05-22,03:10:33.000,142,11028828,12965,0,1747883432,12984.803657969991,79.07213508000132,53410.69594152 2025-05-22,03:10:34.000,142,11028795,13285,0,1747883433,12984.850812140001,79.02279116999853,53410.70292864 2025-05-22,03:10:35.000,142,11028830,12765,0,1747883434,12984.837339519996,78.93820160999894,53410.667993040006 2025-05-22,03:10:36.000,142,11028800,12805,0,1747883435,12984.864284759991,78.87475944000471,53410.67498016 2025-05-22,03:10:37.000,142,11028863,12805,0,1747883436,12984.864284759991,78.85361204999936,53410.66100592001 2025-05-22,03:10:38.000,142,11028854,12965,0,1747883437,12984.871021070001,78.76902248999977,53410.70991576001 2025-05-22,03:10:39.000,142,11028849,12725,0,1747883438,12984.844075829991,78.73377684000297,53410.69594152 2025-05-22,03:10:40.000,142,11028839,13285,0,1747883439,12984.796921659996,78.65623641000275,53410.598121840005 2025-05-22,03:10:41.000,142,11028838,13005,0,1747883440,12984.803657969991,78.61394162999932,53410.67498016 2025-05-22,03:10:42.000,142,11028835,12765,0,1747883441,12984.79018535,78.5645977200038,53410.67498016 2025-05-22,03:10:43.000,142,11028828,12805,0,1747883442,12984.79018535,78.5011555500023,53410.61908320001 2025-05-22,03:10:44.000,142,11028829,12965,0,1747883443,12984.79018535,78.42361512000207,53410.59113472001 2025-05-22,03:10:45.000,142,11028837,13045,0,1747883444,12984.796921659996,78.40951686000335,53410.60510896 2025-05-22,03:10:46.000,142,11028807,12685,0,1747883445,12984.83060321,78.388369469998,53410.647031680004 2025-05-22,03:10:47.000,142,11028796,12605,0,1747883446,12984.844075829991,78.33197643000312,53410.61908320001 2025-05-22,03:10:48.000,142,11028826,12765,0,1747883447,12984.837339519996,78.30377990999841,53410.57716048 2025-05-22,03:10:49.000,142,11028849,12605,0,1747883448,12984.837339519996,78.2896816499997,53410.62607032 2025-05-22,03:10:50.000,142,11028833,12725,0,1747883449,12984.871021070001,78.26148513000226,53410.56318624 2025-05-22,03:10:51.000,142,11028783,12885,0,1747883450,12984.897966309996,78.2544360000029,53410.549212000005 2025-05-22,03:10:52.000,142,11028852,12805,0,1747883451,12984.924911549992,78.24738687000354,53410.598121840005 2025-05-22,03:10:53.000,142,11028824,13045,0,1747883452,12984.992274650001,78.24738687000354,53410.56318624 2025-05-22,03:10:54.000,142,11028819,12885,0,1747883453,12985.039428819997,78.26148513000226,53410.57017336001 2025-05-22,03:10:55.000,142,11028844,12925,0,1747883454,12985.039428819997,78.2544360000029,53410.56318624 2025-05-22,03:10:56.000,142,11028863,12645,0,1747883455,12985.073110370002,78.26853426000162,53410.52126352001 2025-05-22,03:10:57.000,142,11028838,12685,0,1747883456,12985.147209779992,78.2544360000029,53410.57716048 2025-05-22,03:10:58.000,142,11028788,12885,0,1747883457,12985.194363950002,78.2544360000029,53410.5841476 2025-05-22,03:10:59.000,142,11028829,13045,0,1747883458,12985.268463359993,78.27558339000097,53410.59113472001 2025-05-22,03:11:00.000,142,11028800,12925,0,1747883459,12985.315617529988,78.24738687000354,53410.549212000005 2025-05-22,03:11:01.000,142,11028794,12885,0,1747883460,12985.396453249989,78.2896816499997,53410.598121840005 2025-05-22,03:11:02.000,142,11028858,12885,0,1747883461,12985.470552659994,78.26853426000162,53410.52825064 2025-05-22,03:11:03.000,142,11028800,12725,0,1747883462,12985.57833361999,78.2896816499997,53410.55619912 2025-05-22,03:11:04.000,142,11028834,13085,0,1747883463,12985.605278859999,78.31082903999777,53410.57716048 2025-05-22,03:11:05.000,142,11028847,13125,0,1747883464,12985.733268749995,78.29673077999905,53410.5841476 2025-05-22,03:11:06.000,142,11028794,12885,0,1747883465,12985.793895539995,78.31082903999777,53410.598121840005 2025-05-22,03:11:07.000,142,11028798,13125,0,1747883466,12985.894940189995,78.33197643000312,53410.60510896 2025-05-22,03:11:08.000,142,11028815,12965,0,1747883467,12985.98251221999,78.38132033999864,53410.598121840005 2025-05-22,03:11:09.000,142,11028840,12685,0,1747883468,12986.02966639,78.36722207999992,53410.647031680004 2025-05-22,03:11:10.000,142,11028841,13125,0,1747883469,12986.103765799991,78.40951686000335,53410.59113472001 2025-05-22,03:11:11.000,142,11028839,12765,0,1747883470,12986.184601519992,78.44476251000015,53410.60510896 2025-05-22,03:11:12.000,142,11028767,12965,0,1747883471,12986.238491999997,78.49410642000294,53410.64004456001 2025-05-22,03:11:13.000,142,11028753,12845,0,1747883472,12986.346272959992,78.50820468000165,53410.64004456001 2025-05-22,03:11:14.000,142,11028765,12925,0,1747883473,12986.366481889992,78.55049945999781,53410.64004456001 2025-05-22,03:11:15.000,142,11028762,12925,0,1747883474,12986.413636060002,78.59279424000124,53410.647031680004 2025-05-22,03:11:16.000,142,11028808,12725,0,1747883475,12986.433844990002,78.64918728000339,53410.64004456001 2025-05-22,03:11:17.000,142,11028809,12925,0,1747883476,12986.460790229998,78.68443293000018,53410.62607032 2025-05-22,03:11:18.000,142,11028801,12725,0,1747883477,12986.460790229998,78.68443293000018,53410.66100592001 2025-05-22,03:11:19.000,142,11028784,13085,0,1747883478,12986.507944399993,78.67738380000083,53410.63305744 2025-05-22,03:11:20.000,142,11028816,12765,0,1747883479,12986.507944399993,78.7126294500049,53410.59113472001 2025-05-22,03:11:21.000,142,11028829,13085,0,1747883480,12986.521417019998,78.7126294500049,53410.62607032 2025-05-22,03:11:22.000,142,11028749,12925,0,1747883481,12986.454053920002,78.73377684000297,53410.62607032 2025-05-22,03:11:23.000,142,11028833,12805,0,1747883482,12986.413636060002,78.72672771000362,53410.60510896 2025-05-22,03:11:24.000,142,11028815,12805,0,1747883483,12986.413636060002,78.71967858000426,53410.57017336001 2025-05-22,03:11:25.000,142,11028802,13045,0,1747883484,12986.319327719997,78.74787510000169,53410.53523776 2025-05-22,03:11:26.000,142,11028786,12765,0,1747883485,12986.265437239992,78.6985311899989,53410.56318624 2025-05-22,03:11:27.000,142,11028849,13245,0,1747883486,12986.218283069997,78.66328554000211,53410.57017336001 2025-05-22,03:11:28.000,142,11028842,12765,0,1747883487,12986.130711040001,78.65623641000275,53410.56318624 2025-05-22,03:11:29.000,142,11028754,13045,0,1747883488,12986.090293180001,78.62099075999868,53410.55619912 2025-05-22,03:11:30.000,142,11028783,13125,0,1747883489,12985.995984839996,78.5998433700006,53410.52126352001 2025-05-22,03:11:31.000,142,11028766,13125,0,1747883490,12985.94209435999,78.55754859000444,53410.56318624 2025-05-22,03:11:32.000,142,11028823,12725,0,1747883491,12985.834313399995,78.55754859000444,53410.5841476 2025-05-22,03:11:33.000,142,11028808,12805,0,1747883492,12985.71979612999,78.53640119999909,53410.48632792 2025-05-22,03:11:34.000,142,11028838,12645,0,1747883493,12985.591806239994,78.50820468000165,53410.52126352001 2025-05-22,03:11:35.000,142,11028878,13205,0,1747883494,12985.517706829989,78.49410642000294,53410.5142764 2025-05-22,03:11:36.000,142,11028844,12925,0,1747883495,12985.409925869993,78.44476251000015,53410.43741808 2025-05-22,03:11:37.000,142,11028814,12805,0,1747883496,12985.315617529988,78.43771338000079,53410.48632792 2025-05-22,03:11:38.000,142,11028824,13045,0,1747883497,12985.241518119998,78.42361512000207,53410.42344384001 2025-05-22,03:11:39.000,142,11028808,12925,0,1747883498,12985.174155020002,78.43066425000143,53410.430430960005 2025-05-22,03:11:40.000,142,11028815,12605,0,1747883499,12985.073110370002,78.388369469998,53410.42344384001 2025-05-22,03:11:41.000,142,11028831,13165,0,1747883500,12984.978802029997,78.3531238200012,53410.381521120005 2025-05-22,03:11:42.000,142,11028801,12805,0,1747883501,12984.884493689991,78.36017295000056,53410.381521120005 2025-05-22,03:11:43.000,142,11028796,13005,0,1747883502,12984.850812140001,78.3178781700044,53410.35357264001 2025-05-22,03:11:44.000,142,11028794,12965,0,1747883503,12984.796921659996,78.26853426000162,53410.28370144001 2025-05-22,03:11:45.000,142,11028827,12845,0,1747883504,12984.74303117999,78.23328861000482,53410.31863704 2025-05-22,03:11:46.000,142,11028824,12885,0,1747883505,12984.72955856,78.21919034999883,53410.31863704 2025-05-22,03:11:47.000,142,11028807,12845,0,1747883506,12984.695877009995,78.18394470000203,53410.332611280006 2025-05-22,03:11:48.000,142,11028772,12925,0,1747883507,12984.655459149995,78.16279731000395,53410.28370144001 2025-05-22,03:11:49.000,142,11028851,13125,0,1747883508,12984.635250219995,78.16279731000395,53410.276714319996 2025-05-22,03:11:50.000,142,11028812,12925,0,1747883509,12984.58809605,78.12050253000052,53410.29767568 2025-05-22,03:11:51.000,142,11028787,12805,0,1747883510,12984.56115080999,78.09935514000244,53410.34658552 2025-05-22,03:11:52.000,142,11028799,12885,0,1747883511,12984.513996639995,78.11345340000116,53410.25575296001 2025-05-22,03:11:53.000,142,11028813,12885,0,1747883512,12984.513996639995,78.08525688000373,53410.23479160001 2025-05-22,03:11:54.000,142,11028843,12725,0,1747883513,12984.473578779995,78.05001122999965,53410.29767568 2025-05-22,03:11:55.000,142,11028776,12765,0,1747883514,12984.44663354,78.0077164500035,53410.22780448 2025-05-22,03:11:56.000,142,11028824,12885,0,1747883515,12984.44663354,77.98656905999815,53410.24177872 2025-05-22,03:11:57.000,142,11028791,12765,0,1747883516,12984.453369849994,77.95132341000135,53410.262740080005 2025-05-22,03:11:58.000,142,11028786,13125,0,1747883517,12984.46010615999,77.93017602000327,53410.25575296001 2025-05-22,03:11:59.000,142,11028793,12965,0,1747883518,12984.44663354,77.85263559000305,53410.23479160001 2025-05-22,03:12:00.000,142,11028799,12965,0,1747883519,12984.46684247,77.82443906999833,53410.2697272 2025-05-22,03:12:01.000,142,11028761,12925,0,1747883520,12984.48031508999,77.83853733000433,53410.213830240005 2025-05-22,03:12:02.000,142,11028788,12885,0,1747883521,12984.4870514,77.73984950999875,53410.24876584 2025-05-22,03:12:03.000,142,11028814,12725,0,1747883522,12984.453369849994,77.66935820999788,53410.22780448 2025-05-22,03:12:04.000,142,11028815,12965,0,1747883523,12984.44663354,77.59181777999765,53410.20684312001 2025-05-22,03:12:05.000,142,11028817,12805,0,1747883524,12984.41968829999,77.52132648000406,53410.17190752 2025-05-22,03:12:06.000,142,11028825,12925,0,1747883525,12984.48031508999,77.41558952999912,53410.24876584 2025-05-22,03:12:07.000,142,11028866,13045,0,1747883526,12984.46684247,77.3380490999989,53410.20684312001 2025-05-22,03:12:08.000,142,11028783,12845,0,1747883527,12984.493787709995,77.28870519000338,53410.164920400006 2025-05-22,03:12:09.000,142,11028824,12805,0,1747883528,12984.493787709995,77.21821389000252,53410.19286888 2025-05-22,03:12:10.000,142,11028799,13005,0,1747883529,12984.473578779995,77.11247694000485,53410.143959040004 2025-05-22,03:12:11.000,142,11028819,13125,0,1747883530,12984.4870514,77.02788737999799,53410.12299768 2025-05-22,03:12:12.000,142,11028856,12805,0,1747883531,12984.48031508999,76.95034694999777,53410.17190752 2025-05-22,03:12:13.000,142,11028818,13125,0,1747883532,12984.46010615999,76.87985565000417,53410.15094616 2025-05-22,03:12:14.000,142,11028785,12965,0,1747883533,12984.453369849994,76.8093643500033,53410.046139360005 2025-05-22,03:12:15.000,142,11028843,12925,0,1747883534,12984.46684247,76.75297131000116,53410.08107496 2025-05-22,03:12:16.000,142,11028792,12845,0,1747883535,12984.42642461,76.71772566000436,53410.05312648 2025-05-22,03:12:17.000,142,11028787,13285,0,1747883536,12984.412951989994,76.70362739999837,53410.0601136 2025-05-22,03:12:18.000,142,11028812,13045,0,1747883537,12984.37927043999,76.62608696999814,53410.05312648 2025-05-22,03:12:19.000,142,11028783,12845,0,1747883538,12984.325379959999,76.58379219000199,53410.03915224001 2025-05-22,03:12:20.000,142,11028787,12805,0,1747883539,12984.291698409994,76.57674306000263,53409.99024240001 2025-05-22,03:12:21.000,142,11028863,12925,0,1747883540,12984.210862689994,76.56969393000327,53409.9553068 2025-05-22,03:12:22.000,142,11028847,12805,0,1747883541,12984.217598999989,76.56969393000327,53409.93434544 2025-05-22,03:12:23.000,142,11028811,13245,0,1747883542,12984.116554349988,76.59084132000135,53409.941332559996 2025-05-22,03:12:24.000,142,11028780,12805,0,1747883543,12984.042454939998,76.56969393000327,53409.878448480005 2025-05-22,03:12:25.000,142,11028850,12765,0,1747883544,12983.981828149997,76.56264480000391,53409.85050000001 2025-05-22,03:12:26.000,142,11028824,12925,0,1747883545,12983.927937669992,76.61198870999942,53409.84351288 2025-05-22,03:12:27.000,142,11028787,13005,0,1747883546,12983.840365639997,76.63313610000478,53409.80159016001 2025-05-22,03:12:28.000,142,11028807,12845,0,1747883547,12983.799947779997,76.65428349000285,53409.75268032001 2025-05-22,03:12:29.000,142,11028850,12965,0,1747883548,12983.719112059996,76.69657826999901,53409.72473184 2025-05-22,03:12:30.000,142,11028810,12925,0,1747883549,12983.685430509991,76.7459221800018,53409.70377048001 2025-05-22,03:12:31.000,142,11028836,12805,0,1747883550,12983.618067409996,76.77411869999924,53409.61992504 2025-05-22,03:12:32.000,142,11028807,12965,0,1747883551,12983.57091324,76.78821695999795,53409.591976560005 2025-05-22,03:12:33.000,142,11028813,13045,0,1747883552,12983.52375906999,76.83051174000138,53409.55005384 2025-05-22,03:12:34.000,142,11028836,13125,0,1747883553,12983.49007752,76.85165912999946,53409.51511824001 2025-05-22,03:12:35.000,142,11028823,13005,0,1747883554,12983.44292334999,76.92215043000033,53409.53607960001 2025-05-22,03:12:36.000,142,11028827,13125,0,1747883555,12983.40250548999,76.9573960800044,53409.41729856001 2025-05-22,03:12:37.000,142,11028807,12765,0,1747883556,12983.415978109995,76.9573960800044,53409.375375840005 2025-05-22,03:12:38.000,142,11028827,12965,0,1747883557,12983.34861501,76.9926417300012,53409.29851752001 2025-05-22,03:12:39.000,142,11028788,12845,0,1747883558,12983.375560249995,77.02083824999863,53409.27755616001 2025-05-22,03:12:40.000,142,11028826,12965,0,1747883559,12983.36208762999,77.09837867999886,53409.28454328 2025-05-22,03:12:41.000,142,11028785,12725,0,1747883560,12983.38229655999,77.10542780999822,53409.23563344 2025-05-22,03:12:42.000,142,11028803,12925,0,1747883561,12983.38229655999,77.13362433000293,53409.256594800005 2025-05-22,03:12:43.000,142,11028837,13005,0,1747883562,12983.375560249995,77.16886997999973,53409.21467208 2025-05-22,03:12:44.000,142,11028795,12605,0,1747883563,12983.335142389995,77.2041156300038,53409.10287816001 2025-05-22,03:12:45.000,142,11028787,12805,0,1747883564,12983.36208762999,77.26755779999803,53409.08191680001 2025-05-22,03:12:46.000,142,11028846,12765,0,1747883565,12983.34861501,77.3028034500021,53409.10986528001 2025-05-22,03:12:47.000,142,11028807,12845,0,1747883566,12983.314933459995,77.35919649000425,53409.02601984 2025-05-22,03:12:48.000,142,11028800,12965,0,1747883567,12983.30819715,77.39444214000105,53409.03300696001 2025-05-22,03:12:49.000,142,11028793,13085,0,1747883568,12983.294724529995,77.47198257000127,53408.98409712001 2025-05-22,03:12:50.000,142,11028841,13005,0,1747883569,12983.24757036,77.50017908999871,53408.991084240006 2025-05-22,03:12:51.000,142,11028815,12605,0,1747883570,12983.234097739994,77.5142773500047,53408.9072388 2025-05-22,03:12:52.000,142,11028788,12845,0,1747883571,12983.193679879994,77.55657213000086,53408.872303200005 2025-05-22,03:12:53.000,142,11028879,12845,0,1747883572,12983.153262019994,77.59886691000429,53408.872303200005 2025-05-22,03:12:54.000,142,11028797,13005,0,1747883573,12983.106107849999,77.60591604000365,53408.85134184 2025-05-22,03:12:55.000,142,11028806,12965,0,1747883574,12983.085898919999,77.61296517000301,53408.81640624001 2025-05-22,03:12:56.000,142,11028833,12885,0,1747883575,12983.018535819989,77.65525994999916,53408.76749640001 2025-05-22,03:12:57.000,142,11028838,12805,0,1747883576,12982.991590579993,77.63411256000109,53408.7325608 2025-05-22,03:12:58.000,142,11028833,13085,0,1747883577,12982.910754859993,77.62001430000237,53408.7325608 2025-05-22,03:12:59.000,142,11028780,12805,0,1747883578,12982.823182829998,77.59886691000429,53408.68365096 2025-05-22,03:13:00.000,142,11028816,12965,0,1747883579,12982.769292349993,77.57067038999958,53408.634741120004 2025-05-22,03:13:01.000,142,11028860,12965,0,1747883580,12982.728874489992,77.57771951999894,53408.655702480006 2025-05-22,03:13:02.000,142,11028825,13005,0,1747883581,12982.695192940002,77.56362126000022,53408.62775400001 2025-05-22,03:13:03.000,142,11028881,12845,0,1747883582,12982.621093529997,77.5142773500047,53408.5928184 2025-05-22,03:13:04.000,142,11028832,12805,0,1747883583,12982.526785189992,77.50017908999871,53408.52993432001 2025-05-22,03:13:05.000,142,11028817,12965,0,1747883584,12982.493103640001,77.46493344000191,53408.44608888 2025-05-22,03:13:06.000,142,11028851,13005,0,1747883585,12982.425740539991,77.43673692000448,53408.43211464001 2025-05-22,03:13:07.000,142,11028820,12925,0,1747883586,12982.358377439996,77.40854039999977,53408.42512752 2025-05-22,03:13:08.000,142,11028825,12525,0,1747883587,12982.317959579996,77.40854039999977,53408.453076 2025-05-22,03:13:09.000,142,11028810,12965,0,1747883588,12982.25059648,77.39444214000105,53408.3832048 2025-05-22,03:13:10.000,142,11028830,12885,0,1747883589,12982.176497069995,77.35919649000425,53408.34128208001 2025-05-22,03:13:11.000,142,11028829,12845,0,1747883590,12982.10913397,77.32395084000018,53408.369230560005 2025-05-22,03:13:12.000,142,11028790,12965,0,1747883591,12982.055243489995,77.33099996999954,53408.34128208001 2025-05-22,03:13:13.000,142,11028783,12765,0,1747883592,12981.954198839994,77.27460693000467,53408.35525632 2025-05-22,03:13:14.000,142,11028795,13045,0,1747883593,12981.893572049994,77.26050866999867,53408.278398 2025-05-22,03:13:15.000,142,11028839,12925,0,1747883594,12981.893572049994,77.24641040999995,53408.28538512 2025-05-22,03:13:16.000,142,11028830,12645,0,1747883595,12981.819472639989,77.2393612800006,53408.29237224001 2025-05-22,03:13:17.000,142,11028786,12885,0,1747883596,12981.765582159998,77.2393612800006,53408.24346240001 2025-05-22,03:13:18.000,142,11028835,13005,0,1747883597,12981.711691679993,77.17591910999909,53408.22948816 2025-05-22,03:13:19.000,142,11028815,12885,0,1747883598,12981.678010129988,77.21116476000316,53408.18756544 2025-05-22,03:13:20.000,142,11028846,12965,0,1747883599,12981.644328579998,77.22526302000188,53408.201539680005 2025-05-22,03:13:21.000,142,11028810,13045,0,1747883600,12981.576965480002,77.15477172000101,53408.18057832 2025-05-22,03:13:22.000,142,11028841,12965,0,1747883601,12981.563492859997,77.14067346000229,53408.16660408 2025-05-22,03:13:23.000,142,11028828,13165,0,1747883602,12981.516338690002,77.11952607000421,53408.082758640005 2025-05-22,03:13:24.000,142,11028831,12685,0,1747883603,12981.496129760002,77.09837867999886,53408.131668480004 2025-05-22,03:13:25.000,142,11028846,12725,0,1747883604,12981.509602379992,77.0913295499995,53408.11769424 2025-05-22,03:13:26.000,142,11028854,12685,0,1747883605,12981.502866069997,77.07723129000078,53408.1386556 2025-05-22,03:13:27.000,142,11028815,13205,0,1747883606,12981.556756550002,77.06313303000206,53408.1386556 2025-05-22,03:13:28.000,142,11028818,12925,0,1747883607,12981.597174410002,77.01378911999927,53408.07577152001 2025-05-22,03:13:29.000,142,11028847,12965,0,1747883608,12981.576965480002,76.98559260000184,53408.05481016001 2025-05-22,03:13:30.000,142,11028843,13005,0,1747883609,12981.583701789998,76.97854347000248,53408.05481016001 2025-05-22,03:13:31.000,142,11028824,13245,0,1747883610,12981.617383340003,76.97149434000312,53408.07577152001 2025-05-22,03:13:32.000,142,11028847,13085,0,1747883611,12981.610647029993,76.96444521000376,53408.04083592 2025-05-22,03:13:33.000,142,11028838,12805,0,1747883612,12981.657801199988,76.9573960800044,53408.02686168001 2025-05-22,03:13:34.000,142,11028858,12965,0,1747883613,12981.752109539993,76.9573960800044,53408.033848800005 2025-05-22,03:13:35.000,142,11028830,12845,0,1747883614,12981.799263709989,76.9926417300012,53408.09673288001 2025-05-22,03:13:36.000,142,11028891,12885,0,1747883615,12981.859890499989,76.9926417300012,53408.09673288001 2025-05-22,03:13:37.000,142,11028813,12925,0,1747883616,12981.92051728999,76.96444521000376,53408.09673288001 2025-05-22,03:13:38.000,142,11028821,13045,0,1747883617,12981.974407769994,76.97854347000248,53408.082758640005 2025-05-22,03:13:39.000,142,11028805,12885,0,1747883618,12982.00135300999,76.97854347000248,53408.10372000001 2025-05-22,03:13:40.000,142,11028853,13045,0,1747883619,12982.06197979999,76.99969086000056,53408.12468136001 2025-05-22,03:13:41.000,142,11028817,13085,0,1747883620,12982.16976076,77.04198564000399,53408.18057832 2025-05-22,03:13:42.000,142,11028872,13045,0,1747883621,12982.21017862,77.07018216000142,53408.12468136001 2025-05-22,03:13:43.000,142,11028831,12845,0,1747883622,12982.25059648,77.10542780999822,53408.17359120001 2025-05-22,03:13:44.000,142,11028810,13205,0,1747883623,12982.23038755,77.14067346000229,53408.152629840006 2025-05-22,03:13:45.000,142,11028831,12765,0,1747883624,12982.24386016999,77.2393612800006,53408.131668480004 2025-05-22,03:13:46.000,142,11028799,12925,0,1747883625,12982.23038755,77.3028034500021,53408.17359120001 2025-05-22,03:13:47.000,142,11028826,13005,0,1747883626,12982.257332789995,77.31690171000082,53408.18057832 2025-05-22,03:13:48.000,142,11028818,12725,0,1747883627,12982.29101434,77.4014912700004,53408.21551392 2025-05-22,03:13:49.000,142,11028804,12765,0,1747883628,12982.28427802999,77.46493344000191,53408.15961696 2025-05-22,03:13:50.000,142,11028812,12885,0,1747883629,12982.277541719995,77.5495230000015,53408.12468136001 2025-05-22,03:13:51.000,142,11028772,12805,0,1747883630,12982.22365123999,77.63411256000109,53408.2085268 2025-05-22,03:13:52.000,142,11028819,12805,0,1747883631,12982.16976076,77.68345647000388,53408.201539680005 2025-05-22,03:13:53.000,142,11028816,12685,0,1747883632,12982.10239765999,77.73984950999875,53408.18756544 2025-05-22,03:13:54.000,142,11028813,12765,0,1747883633,12982.02829825,77.82443906999833,53408.25743664 2025-05-22,03:13:55.000,142,11028786,13165,0,1747883634,12981.96767146,77.86673385000176,53408.16660408 2025-05-22,03:13:56.000,142,11028809,12925,0,1747883635,12981.859890499989,77.8949303699992,53408.152629840006 2025-05-22,03:13:57.000,142,11028800,13205,0,1747883636,12981.765582159998,77.92312689000391,53408.11070712 2025-05-22,03:13:58.000,142,11028813,12925,0,1747883637,12981.644328579998,77.98656905999815,53408.082758640005 2025-05-22,03:13:59.000,142,11028817,12885,0,1747883638,12981.563492859997,78.02886384000158,53408.04083592 2025-05-22,03:14:00.000,142,11028811,13045,0,1747883639,12981.475920830002,78.06410948999837,53408.08974576 2025-05-22,03:14:01.000,142,11028823,12965,0,1747883640,12981.408557729992,78.05706035999901,53408.01987456 2025-05-22,03:14:02.000,142,11028845,12885,0,1747883641,12981.253622600001,78.07820775000437,53408.02686168001 2025-05-22,03:14:03.000,142,11028822,13165,0,1747883642,12981.098687469996,78.07820775000437,53407.95000336 2025-05-22,03:14:04.000,142,11028822,12965,0,1747883643,12981.01111544,78.09230601000309,53407.92205488 2025-05-22,03:14:05.000,142,11028812,12925,0,1747883644,12980.88312554999,78.12050253000052,53407.8941064 2025-05-22,03:14:06.000,142,11028843,12965,0,1747883645,12980.76187196999,78.1064042700018,53407.85917080001 2025-05-22,03:14:07.000,142,11028754,12965,0,1747883646,12980.667563629999,78.08525688000373,53407.78929960001 2025-05-22,03:14:08.000,142,11028821,12605,0,1747883647,12980.566518979998,78.07820775000437,53407.747376880005 2025-05-22,03:14:09.000,142,11028819,12965,0,1747883648,12980.539573739989,78.0429621000003,53407.73340264 2025-05-22,03:14:10.000,142,11028848,12805,0,1747883649,12980.465474329998,78.05706035999901,53407.73340264 2025-05-22,03:14:11.000,142,11028778,12725,0,1747883650,12980.398111230003,78.05706035999901,53407.70545416 2025-05-22,03:14:12.000,142,11028859,12765,0,1747883651,12980.297066580002,77.99361819000478,53407.649557200006 2025-05-22,03:14:13.000,142,11028795,12765,0,1747883652,12980.283593959997,78.0077164500035,53407.579686000005 2025-05-22,03:14:14.000,142,11028766,12925,0,1747883653,12980.270121339992,78.0077164500035,53407.59366024001 2025-05-22,03:14:15.000,142,11028791,12805,0,1747883654,12980.290330269992,77.97951992999879,53407.57269888001 2025-05-22,03:14:16.000,142,11028801,12925,0,1747883655,12980.330748129993,77.96542167000007,53407.57269888001 2025-05-22,03:14:17.000,142,11028793,12805,0,1747883656,12980.324011819997,78.0077164500035,53407.55173752001 2025-05-22,03:14:18.000,142,11028781,12765,0,1747883657,12980.337484440002,78.05706035999901,53407.47487920001 2025-05-22,03:14:19.000,142,11028772,12965,0,1747883658,12980.384638609998,78.07115861999773,53407.47487920001 2025-05-22,03:14:20.000,142,11028814,13085,0,1747883659,12980.418320160003,78.07820775000437,53407.5098148 2025-05-22,03:14:21.000,142,11028760,13205,0,1747883660,12980.505892189998,78.11345340000116,53407.52378904001 2025-05-22,03:14:22.000,142,11028809,12885,0,1747883661,12980.613673149994,78.16279731000395,53407.460904960004 2025-05-22,03:14:23.000,142,11028779,12685,0,1747883662,12980.72145410999,78.21214121999947,53407.48885344 2025-05-22,03:14:24.000,142,11028768,13045,0,1747883663,12980.815762449995,78.26148513000226,53407.48885344 2025-05-22,03:14:25.000,142,11028783,13085,0,1747883664,12980.937016029995,78.30377990999841,53407.48885344 2025-05-22,03:14:26.000,142,11028778,13125,0,1747883665,12981.058269609995,78.39541860000463,53407.55872464 2025-05-22,03:14:27.000,142,11028817,13045,0,1747883666,12981.159314259996,78.50820468000165,53407.5447504 2025-05-22,03:14:28.000,142,11028821,12805,0,1747883667,12981.294040460001,78.57164685000316,53407.579686000005 2025-05-22,03:14:29.000,142,11028835,12845,0,1747883668,12981.455711900002,78.6985311899989,53407.62160872001 2025-05-22,03:14:30.000,142,11028818,12885,0,1747883669,12981.576965480002,78.74082597000233,53407.63558296 2025-05-22,03:14:31.000,142,11028804,12925,0,1747883670,12981.718427989988,78.79721901000448,53407.67750568 2025-05-22,03:14:32.000,142,11028806,12725,0,1747883671,12981.880099429989,78.88180857000407,53407.67750568 2025-05-22,03:14:33.000,142,11028818,12885,0,1747883672,12982.035034559995,78.95229986999766,53407.71244128 2025-05-22,03:14:34.000,142,11028837,13045,0,1747883673,12982.12260658999,79.04393856000388,53407.72641552 2025-05-22,03:14:35.000,142,11028785,12685,0,1747883674,12982.23038755,79.1567246400009,53407.817248080006 2025-05-22,03:14:36.000,142,11028836,12965,0,1747883675,12982.3314322,79.24131420000049,53407.81026096001 2025-05-22,03:14:37.000,142,11028810,13085,0,1747883676,12982.452685780001,79.32590376000007,53407.915067760005 2025-05-22,03:14:38.000,142,11028821,13125,0,1747883677,12982.580675669997,79.44573897000373,53407.90808064001 2025-05-22,03:14:39.000,142,11028842,12845,0,1747883678,12982.648038769992,79.48098462000053,53407.92205488 2025-05-22,03:14:40.000,142,11028828,12925,0,1747883679,12982.728874489992,79.59377070000482,53407.97795184001 2025-05-22,03:14:41.000,142,11028776,13165,0,1747883680,12982.850128069993,79.68540939000377,53408.04083592 2025-05-22,03:14:42.000,142,11028814,12925,0,1747883681,12982.910754859993,79.73475329999928,53408.05481016001 2025-05-22,03:14:43.000,142,11028871,12845,0,1747883682,12983.018535819989,79.79819547000079,53408.11070712 2025-05-22,03:14:44.000,142,11028840,13005,0,1747883683,12982.998326889989,79.91098154999781,53408.131668480004 2025-05-22,03:14:45.000,142,11028836,12965,0,1747883684,12983.038744749989,80.00262024000403,53408.16660408 2025-05-22,03:14:46.000,142,11028772,12965,0,1747883685,12983.085898919999,80.10130806000234,53408.27141088001 2025-05-22,03:14:47.000,142,11028806,13085,0,1747883686,12983.112844159994,80.17884849000257,53408.28538512 2025-05-22,03:14:48.000,142,11028797,13125,0,1747883687,12983.133053089994,80.27048718000151,53408.30634648 2025-05-22,03:14:49.000,142,11028877,12925,0,1747883688,12983.079162609989,80.41146978000324,53408.369230560005 2025-05-22,03:14:50.000,142,11028871,12605,0,1747883689,12983.005063199998,80.53835411999898,53408.453076 2025-05-22,03:14:51.000,142,11028804,12765,0,1747883690,12982.978117959989,80.67933672000072,53408.46006312001 2025-05-22,03:14:52.000,142,11028796,12765,0,1747883691,12982.964645339998,80.74982802000159,53408.48102448001 2025-05-22,03:14:53.000,142,11028785,13125,0,1747883692,12982.904018549998,80.82736845000181,53408.57884416001 2025-05-22,03:14:54.000,142,11028824,12805,0,1747883693,12982.863600689998,80.86966322999797,53408.57185704 2025-05-22,03:14:55.000,142,11028780,12765,0,1747883694,12982.755819730002,80.93310539999948,53408.585831280005 2025-05-22,03:14:56.000,142,11028776,12965,0,1747883695,12982.654775080002,80.96835105000355,53408.59980552001 2025-05-22,03:14:57.000,142,11028822,12885,0,1747883696,12982.533521500001,81.04589148000377,53408.64871536001 2025-05-22,03:14:58.000,142,11028814,12845,0,1747883697,12982.425740539991,81.09523538999929,53408.71159944 2025-05-22,03:14:59.000,142,11028835,12965,0,1747883698,12982.30448695999,81.16572669000016,53408.76749640001 2025-05-22,03:15:00.000,142,11028812,13005,0,1747883699,12982.18323337999,81.17982494999887,53408.76050928 2025-05-22,03:15:01.000,142,11028796,12765,0,1747883700,12982.06197979999,81.2573653799991,53408.802432000004 2025-05-22,03:15:02.000,142,11028829,12965,0,1747883701,12981.92051728999,81.26441450999846,53408.77448352001 2025-05-22,03:15:03.000,142,11028776,13085,0,1747883702,12981.772318469993,81.33490580999933,53408.73954792 2025-05-22,03:15:04.000,142,11028807,12725,0,1747883703,12981.630855959993,81.38424972000212,53408.823393360006 2025-05-22,03:15:05.000,142,11028828,12805,0,1747883704,12981.462448209997,81.4688392800017,53408.823393360006 2025-05-22,03:15:06.000,142,11028827,12965,0,1747883705,12981.354667250002,81.53228145000321,53408.802432000004 2025-05-22,03:15:07.000,142,11028755,13285,0,1747883706,12981.253622600001,81.52523232000385,53408.78845776 2025-05-22,03:15:08.000,142,11028800,12965,0,1747883707,12981.145841639991,81.55342884000129,53408.823393360006 2025-05-22,03:15:09.000,142,11028798,12925,0,1747883708,12981.118896399996,81.63801840000087,53408.80941912 2025-05-22,03:15:10.000,142,11028803,13085,0,1747883709,12981.00437912999,81.69441144000302,53408.8373676 2025-05-22,03:15:11.000,142,11028805,12805,0,1747883710,12980.86291661999,81.7508044799979,53408.83038048 2025-05-22,03:15:12.000,142,11028814,12765,0,1747883711,12980.755135659994,81.85654143000284,53408.85134184 2025-05-22,03:15:13.000,142,11028815,12965,0,1747883712,12980.660827319989,81.9270327300037,53408.80941912 2025-05-22,03:15:14.000,142,11028799,13125,0,1747883713,12980.600200529989,81.93408186000306,53408.9072388 2025-05-22,03:15:15.000,142,11028816,12965,0,1747883714,12980.472210639993,81.9622783800005,53408.87929032 2025-05-22,03:15:16.000,142,11028839,12845,0,1747883715,12980.404847539998,81.9622783800005,53408.86531608001 2025-05-22,03:15:17.000,142,11028816,13165,0,1747883716,12980.337484440002,81.98342576999858,53408.86531608001 2025-05-22,03:15:18.000,142,11028851,13045,0,1747883717,12980.243176099997,81.97637663999922,53408.802432000004 2025-05-22,03:15:19.000,142,11028795,13165,0,1747883718,12980.189285619992,82.0609661999988,53408.78845776 2025-05-22,03:15:20.000,142,11028824,12885,0,1747883719,12980.074768350001,82.0609661999988,53408.78147064 2025-05-22,03:15:21.000,142,11028834,12805,0,1747883720,12979.966987389991,82.0750644600048,53408.83038048 2025-05-22,03:15:22.000,142,11028788,12885,0,1747883721,12979.90636059999,82.10326098000223,53408.83038048 2025-05-22,03:15:23.000,142,11028792,12965,0,1747883722,12979.83226119,82.12440837000031,53408.802432000004 2025-05-22,03:15:24.000,142,11028842,13165,0,1747883723,12979.7716344,82.13145749999967,53408.85134184 2025-05-22,03:15:25.000,142,11028811,12885,0,1747883724,12979.65038082,82.16670315000374,53408.81640624001 2025-05-22,03:15:26.000,142,11028831,13125,0,1747883725,12979.58975403,82.16670315000374,53408.802432000004 2025-05-22,03:15:27.000,142,11028789,13085,0,1747883726,12979.488709379999,82.1737522800031,53408.76050928 2025-05-22,03:15:28.000,142,11028833,12845,0,1747883727,12979.428082589999,82.15260488999775,53408.7325608 2025-05-22,03:15:29.000,142,11028828,12925,0,1747883728,12979.455027829994,82.13145749999967,53408.69762520001 2025-05-22,03:15:30.000,142,11028840,12805,0,1747883729,12979.48197306999,82.025720550002,53408.7325608 2025-05-22,03:15:31.000,142,11028818,12765,0,1747883730,12979.50218199999,81.94818012000178,53408.68365096 2025-05-22,03:15:32.000,142,11028808,13125,0,1747883731,12979.488709379999,81.90588533999835,53408.71159944 2025-05-22,03:15:33.000,142,11028843,12965,0,1747883732,12979.475236759994,81.84244317000412,53408.74653504001 2025-05-22,03:15:34.000,142,11028816,12885,0,1747883733,12979.515654619994,81.82834490999812,53408.753522160005 2025-05-22,03:15:35.000,142,11028827,12925,0,1747883734,12979.54933617,81.74375534999854,53408.704612320005 2025-05-22,03:15:36.000,142,11028832,12965,0,1747883735,12979.54259985999,81.72965708999982,53408.77448352001 2025-05-22,03:15:37.000,142,11028830,12965,0,1747883736,12979.495445689994,81.74375534999854,53408.74653504001 2025-05-22,03:15:38.000,142,11028813,13085,0,1747883737,12979.407873659999,81.82834490999812,53408.76749640001 2025-05-22,03:15:39.000,142,11028809,12845,0,1747883738,12979.279883769988,81.85654143000284,53408.76050928 2025-05-22,03:15:40.000,142,11028833,12965,0,1747883739,12979.286620079998,81.94113099000242,53408.753522160005 2025-05-22,03:15:41.000,142,11028798,12805,0,1747883740,12979.293356389993,81.95522925000114,53408.72557368001 2025-05-22,03:15:42.000,142,11028795,13005,0,1747883741,12979.286620079998,81.95522925000114,53408.69063808 2025-05-22,03:15:43.000,142,11028811,12805,0,1747883742,12979.374192109994,81.91293446999771,53408.71858656 2025-05-22,03:15:44.000,142,11028842,13005,0,1747883743,12979.495445689994,81.89883620999899,53408.67666384001 2025-05-22,03:15:45.000,142,11028794,12925,0,1747883744,12979.54933617,81.90588533999835,53408.704612320005 2025-05-22,03:15:46.000,142,11028838,12605,0,1747883745,12979.54259985999,81.91998360000434,53408.71858656 2025-05-22,03:15:47.000,142,11028831,12805,0,1747883746,12979.576281409994,81.96932750999986,53408.68365096 2025-05-22,03:15:48.000,142,11028863,12605,0,1747883747,12979.677326059995,82.01162229000329,53408.66967672 2025-05-22,03:15:49.000,142,11028816,12725,0,1747883748,12979.818788569995,82.00457316000393,53408.60679264001 2025-05-22,03:15:50.000,142,11028801,12885,0,1747883749,12979.960251079996,81.96932750999986,53408.67666384001 2025-05-22,03:15:51.000,142,11028839,12925,0,1747883750,12980.115186210001,81.91293446999771,53408.6626896 2025-05-22,03:15:52.000,142,11028842,12605,0,1747883751,12980.276857650002,81.82834490999812,53408.67666384001 2025-05-22,03:15:53.000,142,11028783,12765,0,1747883752,12980.377902300002,81.82129577999876,53408.64871536001 2025-05-22,03:15:54.000,142,11028805,13045,0,1747883753,12980.492419569993,81.7508044799979,53408.634741120004 2025-05-22,03:15:55.000,142,11028818,12885,0,1747883754,12980.546310049998,81.7508044799979,53408.634741120004 2025-05-22,03:15:56.000,142,11028852,12765,0,1747883755,12980.72145410999,81.68736231000366,53408.67666384001 2025-05-22,03:15:57.000,142,11028823,12965,0,1747883756,12980.856180309995,81.64506753000023,53408.61377976 2025-05-22,03:15:58.000,142,11028830,13125,0,1747883757,12981.00437912999,81.6168710100028,53408.66967672 2025-05-22,03:15:59.000,142,11028821,13085,0,1747883758,12981.118896399996,81.63096927000151,53408.64871536001 2025-05-22,03:16:00.000,142,11028854,12965,0,1747883759,12981.246886289991,81.6803131800043,53408.64172824 2025-05-22,03:16:01.000,142,11028838,12925,0,1747883760,12981.253622600001,81.77900100000261,53408.66967672 2025-05-22,03:16:02.000,142,11028803,12965,0,1747883761,12981.246886289991,81.91293446999771,53408.64871536001 2025-05-22,03:16:03.000,142,11028848,12685,0,1747883762,12981.307513079992,81.94113099000242,53408.57884416001 2025-05-22,03:16:04.000,142,11028863,12965,0,1747883763,12981.435502970002,81.9622783800005,53408.64871536001 2025-05-22,03:16:05.000,142,11028880,13045,0,1747883764,12981.576965480002,82.01867142000265,53408.62076688 2025-05-22,03:16:06.000,142,11028817,13205,0,1747883765,12981.785791089998,82.06801532999816,53408.64172824 2025-05-22,03:16:07.000,142,11028845,12925,0,1747883766,12981.826208949999,82.13145749999967,53408.59980552001 2025-05-22,03:16:08.000,142,11028867,12965,0,1747883767,12981.96767146,82.2089979299999,53408.655702480006 2025-05-22,03:16:09.000,142,11028841,12845,0,1747883768,12982.04177086999,82.32883314000355,53408.64871536001 2025-05-22,03:16:10.000,142,11028837,13165,0,1747883769,12982.10239765999,82.43457009000122,53408.59980552001 2025-05-22,03:16:11.000,142,11028842,12845,0,1747883770,12982.26406909999,82.5191596500008,53408.704612320005 2025-05-22,03:16:12.000,142,11028812,12805,0,1747883771,12982.398795299996,82.56850356000359,53408.62775400001 2025-05-22,03:16:13.000,142,11028819,13085,0,1747883772,12982.540257809997,82.61079833999975,53408.62076688 2025-05-22,03:16:14.000,142,11028822,12605,0,1747883773,12982.661511389997,82.6671913800019,53408.634741120004 2025-05-22,03:16:15.000,142,11028872,12725,0,1747883774,12982.789501279993,82.7306335500034,53408.59980552001 2025-05-22,03:16:16.000,142,11028862,13005,0,1747883775,12982.924227479998,82.79407572000491,53408.585831280005 2025-05-22,03:16:17.000,142,11028831,13045,0,1747883776,12982.978117959989,82.8645670199985,53408.64172824 2025-05-22,03:16:18.000,142,11028873,12885,0,1747883777,12983.058953679989,82.85751788999914,53408.69063808 2025-05-22,03:16:19.000,142,11028790,13285,0,1747883778,12983.11958046999,82.87161614999786,53408.64871536001 2025-05-22,03:16:20.000,142,11028834,12885,0,1747883779,12983.173470949994,82.9139109300013,53408.62076688 2025-05-22,03:16:21.000,142,11028788,12925,0,1747883780,12983.18020725999,82.93505831999937,53408.62076688 2025-05-22,03:16:22.000,142,11028904,12685,0,1747883781,12983.22736143,82.95620571000472,53408.61377976 2025-05-22,03:16:23.000,142,11028837,12565,0,1747883782,12983.274515599995,82.96325484000408,53408.60679264001 2025-05-22,03:16:24.000,142,11028860,12965,0,1747883783,12983.32166976999,82.94915657999809,53408.61377976 2025-05-22,03:16:25.000,142,11028770,12765,0,1747883784,12983.36208762999,82.90686180000193,53408.5928184 2025-05-22,03:16:26.000,142,11028882,13125,0,1747883785,12983.4092418,82.8786652800045,53408.62076688 2025-05-22,03:16:27.000,142,11028842,12685,0,1747883786,12983.46313227999,82.81522311000299,53408.62076688 2025-05-22,03:16:28.000,142,11028831,13005,0,1747883787,12983.51028645,82.77292832999956,53408.5928184 2025-05-22,03:16:29.000,142,11028803,12845,0,1747883788,12983.577649549996,82.74473181000212,53408.59980552001 2025-05-22,03:16:30.000,142,11028853,13005,0,1747883789,12983.618067409996,82.69538789999933,53408.57185704 2025-05-22,03:16:31.000,142,11028806,12925,0,1747883790,12983.651748960001,82.6178474699991,53408.54390856 2025-05-22,03:16:32.000,142,11028795,12845,0,1747883791,12983.692166820001,82.56850356000359,53408.56486992 2025-05-22,03:16:33.000,142,11028766,12685,0,1747883792,12983.685430509991,82.55440530000487,53408.57185704 2025-05-22,03:16:34.000,142,11028800,12725,0,1747883793,12983.692166820001,82.54735616999824,53408.55788280001 2025-05-22,03:16:35.000,142,11028799,12605,0,1747883794,12983.719112059996,82.50506139000208,53408.55788280001 2025-05-22,03:16:36.000,142,11028826,12925,0,1747883795,12983.732584680001,82.483914000004,53408.55089568 2025-05-22,03:16:37.000,142,11028817,13085,0,1747883796,12983.725848369992,82.47686487000465,53408.55788280001 2025-05-22,03:16:38.000,142,11028795,12805,0,1747883797,12983.739320989996,82.47686487000465,53408.55089568 2025-05-22,03:16:39.000,142,11028824,12885,0,1747883798,12983.739320989996,82.42752096000186,53408.55089568 2025-05-22,03:16:40.000,142,11028756,12685,0,1747883799,12983.719112059996,82.47686487000465,53408.5928184 2025-05-22,03:16:41.000,142,11028798,13085,0,1747883800,12983.732584680001,82.43457009000122,53408.61377976 2025-05-22,03:16:42.000,142,11028829,12805,0,1747883801,12983.725848369992,82.47686487000465,53408.57185704 2025-05-22,03:16:43.000,142,11028828,12925,0,1747883802,12983.739320989996,82.4557174799993,53408.62076688 2025-05-22,03:16:44.000,142,11028769,12925,0,1747883803,12983.719112059996,82.50506139000208,53408.5928184 2025-05-22,03:16:45.000,142,11028791,12605,0,1747883804,12983.692166820001,82.49801226000272,53408.5928184 2025-05-22,03:16:46.000,142,11028770,12765,0,1747883805,12983.671957890001,82.52620878000016,53408.634741120004 2025-05-22,03:16:47.000,142,11028760,12645,0,1747883806,12983.624803719991,82.483914000004,53408.634741120004 2025-05-22,03:16:48.000,142,11028800,12885,0,1747883807,12983.597858479996,82.483914000004,53408.62076688 2025-05-22,03:16:49.000,142,11028807,13085,0,1747883808,12983.624803719991,82.483914000004,53408.66967672 2025-05-22,03:16:50.000,142,11028806,12765,0,1747883809,12983.55070431,82.47686487000465,53408.655702480006 2025-05-22,03:16:51.000,142,11028782,13285,0,1747883810,12983.49007752,82.51211052000144,53408.64172824 2025-05-22,03:16:52.000,142,11028791,12805,0,1747883811,12983.42945073,82.51211052000144,53408.68365096 2025-05-22,03:16:53.000,142,11028775,12765,0,1747883812,12983.314933459995,82.56145443000423,53408.66967672 2025-05-22,03:16:54.000,142,11028843,12885,0,1747883813,12983.22736143,82.64604399000382,53408.69063808 2025-05-22,03:16:55.000,142,11028799,12765,0,1747883814,12983.11958046999,82.64604399000382,53408.64871536001 2025-05-22,03:16:56.000,142,11028786,12885,0,1747883815,12983.018535819989,82.63194572999782,53408.6626896 2025-05-22,03:16:57.000,142,11028777,12885,0,1747883816,12982.877073309988,82.64604399000382,53408.66967672 2025-05-22,03:16:58.000,142,11028804,12925,0,1747883817,12982.816446520003,82.63899486000446,53408.66967672 2025-05-22,03:16:59.000,142,11028798,12885,0,1747883818,12982.695192940002,82.58260182000231,53408.6626896 2025-05-22,03:17:00.000,142,11028779,12845,0,1747883819,12982.546994119992,82.63899486000446,53408.704612320005 2025-05-22,03:17:01.000,142,11028795,13365,0,1747883820,12982.398795299996,82.67424051000125,53408.69063808 2025-05-22,03:17:02.000,142,11028823,12925,0,1747883821,12982.30448695999,82.64604399000382,53408.72557368001 2025-05-22,03:17:03.000,142,11028818,12885,0,1747883822,12982.156288139995,82.67424051000125,53408.69063808 2025-05-22,03:17:04.000,142,11028776,13005,0,1747883823,12982.02156193999,82.65309312000318,53408.655702480006 2025-05-22,03:17:05.000,142,11028789,12605,0,1747883824,12981.933989909994,82.64604399000382,53408.62076688 2025-05-22,03:17:06.000,142,11028768,13205,0,1747883825,12981.839681569989,82.66014225000254,53408.67666384001 2025-05-22,03:17:07.000,142,11028747,12925,0,1747883826,12981.745373229998,82.68128964000061,53408.62775400001 2025-05-22,03:17:08.000,142,11028822,12805,0,1747883827,12981.630855959993,82.73768268000276,53408.5928184 2025-05-22,03:17:09.000,142,11028805,12685,0,1747883828,12981.529811309993,82.75178094000148,53408.61377976 2025-05-22,03:17:10.000,142,11028855,12805,0,1747883829,12981.435502970002,82.75883007000084,53408.634741120004 2025-05-22,03:17:11.000,142,11028793,12765,0,1747883830,12981.347930939992,82.78702658999828,53408.5928184 2025-05-22,03:17:12.000,142,11028759,13005,0,1747883831,12981.240149979996,82.81522311000299,53408.5229472 2025-05-22,03:17:13.000,142,11028782,12965,0,1747883832,12981.166050569991,82.82932137000171,53408.54390856 2025-05-22,03:17:14.000,142,11028795,12805,0,1747883833,12981.07174223,82.88571441000386,53408.50897296001 2025-05-22,03:17:15.000,142,11028791,13125,0,1747883834,12981.03132437,82.96325484000408,53408.52993432001 2025-05-22,03:17:16.000,142,11028818,13005,0,1747883835,12980.896598169995,82.99145136000152,53408.50897296001 2025-05-22,03:17:17.000,142,11028810,12965,0,1747883836,12980.849444,83.03374613999767,53408.51596008 2025-05-22,03:17:18.000,142,11028795,13045,0,1747883837,12980.795553519994,83.1112865699979,53408.50198584 2025-05-22,03:17:19.000,142,11028776,12765,0,1747883838,12980.734926729994,83.18177786999877,53408.5229472 2025-05-22,03:17:20.000,142,11028807,13125,0,1747883839,12980.70124517999,83.26636742999835,53408.47403736 2025-05-22,03:17:21.000,142,11028817,13005,0,1747883840,12980.68103624999,83.35095698999794,53408.46006312001 2025-05-22,03:17:22.000,142,11028791,13045,0,1747883841,12980.640618389989,83.42849741999817,53408.46006312001 2025-05-22,03:17:23.000,142,11028873,12845,0,1747883842,12980.633882079994,83.52718524000375,53408.418140400005 2025-05-22,03:17:24.000,142,11028765,13285,0,1747883843,12980.573255289994,83.61177480000333,53408.39019192001 2025-05-22,03:17:25.000,142,11028826,13285,0,1747883844,12980.573255289994,83.72456088000035,53408.36224344001 2025-05-22,03:17:26.000,142,11028800,12885,0,1747883845,12980.586727909998,83.86554348000209,53408.3832048 2025-05-22,03:17:27.000,142,11028820,12645,0,1747883846,12980.600200529989,83.97832955999911,53408.320320720006 2025-05-22,03:17:28.000,142,11028796,12765,0,1747883847,12980.546310049998,84.0629191199987,53408.29237224001 2025-05-22,03:17:29.000,142,11028754,13005,0,1747883848,12980.546310049998,84.13341041999956,53408.320320720006 2025-05-22,03:17:30.000,142,11028803,12885,0,1747883849,12980.512628499993,84.21095084999979,53408.250449520005 2025-05-22,03:17:31.000,142,11028779,12565,0,1747883850,12980.559782669989,84.30258953999873,53408.22250104001 2025-05-22,03:17:32.000,142,11028777,12965,0,1747883851,12980.559782669989,84.36603171000024,53408.21551392 2025-05-22,03:17:33.000,142,11028746,12805,0,1747883852,12980.559782669989,84.42947388000175,53408.24346240001 2025-05-22,03:17:34.000,142,11028796,12925,0,1747883853,12980.579991599989,84.51406344000134,53408.18057832 2025-05-22,03:17:35.000,142,11028764,12925,0,1747883854,12980.593464219994,84.52816170000006,53408.11769424 2025-05-22,03:17:36.000,142,11028772,13085,0,1747883855,12980.627145769999,84.53521082999941,53408.131668480004 2025-05-22,03:17:37.000,142,11028821,13045,0,1747883856,12980.660827319989,84.5845547400022,53408.082758640005 2025-05-22,03:17:38.000,142,11028774,12965,0,1747883857,12980.714717799994,84.619800389999,53408.082758640005 2025-05-22,03:17:39.000,142,11028816,12885,0,1747883858,12980.76860828,84.66209517000243,53408.02686168001 2025-05-22,03:17:40.000,142,11028788,12965,0,1747883859,12980.815762449995,84.64799691000371,53408.0687844 2025-05-22,03:17:41.000,142,11028782,13045,0,1747883860,12980.835971379995,84.65504604000307,53407.97096472 2025-05-22,03:17:42.000,142,11028790,12965,0,1747883861,12980.856180309995,84.64094778000435,53407.97096472 2025-05-22,03:17:43.000,142,11028779,12925,0,1747883862,12980.90333447999,84.619800389999,53407.88013216 2025-05-22,03:17:44.000,142,11028812,13005,0,1747883863,12980.937016029995,84.63389864999772,53407.915067760005 2025-05-22,03:17:45.000,142,11028831,13125,0,1747883864,12980.98417019999,84.59160387000156,53407.85917080001 2025-05-22,03:17:46.000,142,11028752,13245,0,1747883865,12981.00437912999,84.57045648000349,53407.817248080006 2025-05-22,03:17:47.000,142,11028819,12765,0,1747883866,12981.02458805999,84.57045648000349,53407.83122232 2025-05-22,03:17:48.000,142,11028826,12845,0,1747883867,12981.02458805999,84.54225995999877,53407.72641552 2025-05-22,03:17:49.000,142,11028792,12965,0,1747883868,12981.017851749995,84.50701431000198,53407.73340264 2025-05-22,03:17:50.000,142,11028809,12965,0,1747883869,12981.07174223,84.52816170000006,53407.65654432 2025-05-22,03:17:51.000,142,11028802,12885,0,1747883870,12981.06500591999,84.45062126999983,53407.6844928 2025-05-22,03:17:52.000,142,11028843,12925,0,1747883871,12981.06500591999,84.38717909999832,53407.58667312 2025-05-22,03:17:53.000,142,11028787,12925,0,1747883872,12981.0515333,84.36603171000024,53407.579686000005 2025-05-22,03:17:54.000,142,11028769,12885,0,1747883873,12981.0515333,84.29554040999938,53407.49584056 2025-05-22,03:17:55.000,142,11028823,13125,0,1747883874,12981.078478539996,84.2391473700045,53407.51680192 2025-05-22,03:17:56.000,142,11028761,12965,0,1747883875,12981.078478539996,84.175705200003,53407.460904960004 2025-05-22,03:17:57.000,142,11028798,12965,0,1747883876,12981.07174223,84.06996824999806,53407.42596936001 2025-05-22,03:17:58.000,142,11028748,12925,0,1747883877,12981.098687469996,83.98537868999847,53407.39103376 2025-05-22,03:17:59.000,142,11028799,12765,0,1747883878,12981.11216009,83.85849435000273,53407.38404664001 2025-05-22,03:18:00.000,142,11028829,13205,0,1747883879,12981.098687469996,83.75980653000443,53407.30718832001 2025-05-22,03:18:01.000,142,11028793,12805,0,1747883880,12981.17278688,83.63292219000141,53407.27225272 2025-05-22,03:18:02.000,142,11028822,13125,0,1747883881,12981.15257795,83.52013611000439,53407.25827848001 2025-05-22,03:18:03.000,142,11028758,12965,0,1747883882,12981.179523189996,83.37915351000265,53407.25129136 2025-05-22,03:18:04.000,142,11028810,12845,0,1747883883,12981.206468429991,83.27341655999771,53407.21635576001 2025-05-22,03:18:05.000,142,11028838,13125,0,1747883884,12981.219941049996,83.17472873999941,53407.11154896 2025-05-22,03:18:06.000,142,11028807,12925,0,1747883885,12981.213204740001,83.06899179000175,53407.125523200004 2025-05-22,03:18:07.000,142,11028829,12765,0,1747883886,12981.273831530001,82.98440223000216,53407.04167776 2025-05-22,03:18:08.000,142,11028836,13045,0,1747883887,12981.300776769996,82.89276354000322,53407.01372928 2025-05-22,03:18:09.000,142,11028811,13125,0,1747883888,12981.287304149992,82.77292832999956,53406.9159096 2025-05-22,03:18:10.000,142,11028803,12765,0,1747883889,12981.273831530001,82.68128964000061,53406.908922480005 2025-05-22,03:18:11.000,142,11028812,12805,0,1747883890,12981.280567839996,82.62489659999846,53406.82507704 2025-05-22,03:18:12.000,142,11028792,12845,0,1747883891,12981.246886289991,82.49801226000272,53406.83206416001 2025-05-22,03:18:13.000,142,11028832,12765,0,1747883892,12981.206468429991,82.46981573999801,53406.81808992 2025-05-22,03:18:14.000,142,11028792,12925,0,1747883893,12981.226677359991,82.41342270000314,53406.75520584001 2025-05-22,03:18:15.000,142,11028801,13205,0,1747883894,12981.246886289991,82.34998053000163,53406.71328312001 2025-05-22,03:18:16.000,142,11028793,12965,0,1747883895,12981.233413670001,82.30063661999884,53406.72725736 2025-05-22,03:18:17.000,142,11028821,12725,0,1747883896,12981.159314259996,82.30063661999884,53406.67834752 2025-05-22,03:18:18.000,142,11028760,12845,0,1747883897,12981.13236902,82.25834184000269,53406.67834752 2025-05-22,03:18:19.000,142,11028855,12965,0,1747883898,12981.078478539996,82.25129271000333,53406.58751496001 2025-05-22,03:18:20.000,142,11028815,13125,0,1747883899,12981.09195116,82.24424358000397,53406.58052784 2025-05-22,03:18:21.000,142,11028807,12765,0,1747883900,12981.06500591999,82.22309618999861,53406.53860512 2025-05-22,03:18:22.000,142,11028816,12845,0,1747883901,12981.03132437,82.23014531999797,53406.49668240001 2025-05-22,03:18:23.000,142,11028823,13005,0,1747883902,12981.03132437,82.18785054000182,53406.524630880005 2025-05-22,03:18:24.000,142,11028788,13085,0,1747883903,12981.02458805999,82.2089979299999,53406.531618 2025-05-22,03:18:25.000,142,11028800,12965,0,1747883904,12981.038060679995,82.25834184000269,53406.4617468 2025-05-22,03:18:26.000,142,11028819,12925,0,1747883905,12981.02458805999,82.23014531999797,53406.46873392001 2025-05-22,03:18:27.000,142,11028840,13005,0,1747883906,12981.06500591999,82.24424358000397,53406.3918756 2025-05-22,03:18:28.000,142,11028797,13285,0,1747883907,12981.0515333,82.28653836000012,53406.39886272001 2025-05-22,03:18:29.000,142,11028808,13005,0,1747883908,12981.08521484999,82.33588227000291,53406.43379832 2025-05-22,03:18:30.000,142,11028828,13125,0,1747883909,12981.10542377999,82.32883314000355,53406.3918756 2025-05-22,03:18:31.000,142,11028842,13045,0,1747883910,12981.118896399996,82.41342270000314,53406.41283696 2025-05-22,03:18:32.000,142,11028808,12765,0,1747883911,12981.13236902,82.49096313000337,53406.426811200006 2025-05-22,03:18:33.000,142,11028806,12925,0,1747883912,12981.145841639991,82.55440530000487,53406.426811200006 2025-05-22,03:18:34.000,142,11028851,12685,0,1747883913,12981.145841639991,82.63194572999782,53406.32899152001 2025-05-22,03:18:35.000,142,11028843,12965,0,1747883914,12981.179523189996,82.74473181000212,53406.43379832 2025-05-22,03:18:36.000,142,11028847,12805,0,1747883915,12981.179523189996,82.82932137000171,53406.37790136001 2025-05-22,03:18:37.000,142,11028825,13085,0,1747883916,12981.206468429991,82.9139109300013,53406.34296576 2025-05-22,03:18:38.000,142,11028834,12925,0,1747883917,12981.260358909996,82.99850049000088,53406.41982408001 2025-05-22,03:18:39.000,142,11028802,12805,0,1747883918,12981.219941049996,83.1112865699979,53406.41283696 2025-05-22,03:18:40.000,142,11028849,12885,0,1747883919,12981.19299581,83.21702352000284,53406.4617468 2025-05-22,03:18:41.000,142,11028806,13165,0,1747883920,12981.219941049996,83.3227604700005,53406.41982408001 2025-05-22,03:18:42.000,142,11028832,13125,0,1747883921,12981.206468429991,83.44259568000416,53406.41982408001 2025-05-22,03:18:43.000,142,11028753,13125,0,1747883922,12981.240149979996,83.54833263000182,53406.44777256001 2025-05-22,03:18:44.000,142,11028854,13285,0,1747883923,12981.226677359991,83.67521697000484,53406.4617468 2025-05-22,03:18:45.000,142,11028827,12605,0,1747883924,12981.226677359991,83.8161995699993,53406.49668240001 2025-05-22,03:18:46.000,142,11028837,12605,0,1747883925,12981.179523189996,83.9289856500036,53406.49668240001 2025-05-22,03:18:47.000,142,11028810,12885,0,1747883926,12981.199732119996,84.03472260000126,53406.524630880005 2025-05-22,03:18:48.000,142,11028833,12965,0,1747883927,12981.145841639991,84.15455781000492,53406.55257936 2025-05-22,03:18:49.000,142,11028817,13005,0,1747883928,12981.12563270999,84.25324563000322,53406.6014892 2025-05-22,03:18:50.000,142,11028792,12845,0,1747883929,12981.10542377999,84.3378351900028,53406.573540720005 2025-05-22,03:18:51.000,142,11028809,12685,0,1747883930,12981.098687469996,84.41537562000303,53406.60847632 2025-05-22,03:18:52.000,142,11028843,12805,0,1747883931,12981.038060679995,84.50701431000198,53406.62943768 2025-05-22,03:18:53.000,142,11028857,13085,0,1747883932,12980.997642819995,84.59160387000156,53406.60847632 2025-05-22,03:18:54.000,142,11028864,13005,0,1747883933,12980.99090651,84.69029168999987,53406.68533464001 2025-05-22,03:18:55.000,142,11028905,12885,0,1747883934,12980.937016029995,84.76078299000073,53406.69930888 2025-05-22,03:18:56.000,142,11028838,13125,0,1747883935,12980.86291661999,84.82422516000224,53406.6713604 2025-05-22,03:18:57.000,142,11028849,13085,0,1747883936,12980.775344589994,84.84537255000032,53406.71328312001 2025-05-22,03:18:58.000,142,11028779,13085,0,1747883937,12980.714717799994,84.88061820000439,53406.68533464001 2025-05-22,03:18:59.000,142,11028840,12925,0,1747883938,12980.68103624999,84.88766733000375,53406.741231600005 2025-05-22,03:19:00.000,142,11028859,12965,0,1747883939,12980.667563629999,84.88061820000439,53406.78315432001 2025-05-22,03:19:01.000,142,11028813,12805,0,1747883940,12980.600200529989,84.89471646000311,53406.78315432001 2025-05-22,03:19:02.000,142,11028852,12885,0,1747883941,12980.539573739989,84.82422516000224,53406.80411568001 2025-05-22,03:19:03.000,142,11028853,12885,0,1747883942,12980.505892189998,84.77488124999945,53406.85302552001 2025-05-22,03:19:04.000,142,11028853,13125,0,1747883943,12980.438529089988,84.76078299000073,53406.74821872 2025-05-22,03:19:05.000,142,11028805,13085,0,1747883944,12980.452001709993,84.68324256000051,53406.83206416001 2025-05-22,03:19:06.000,142,11028820,13085,0,1747883945,12980.398111230003,84.62684951999836,53406.8460384 2025-05-22,03:19:07.000,142,11028856,12885,0,1747883946,12980.344220749997,84.51406344000134,53406.89494824 2025-05-22,03:19:08.000,142,11028812,12925,0,1747883947,12980.276857650002,84.40832649000367,53406.89494824 2025-05-22,03:19:09.000,142,11028799,12965,0,1747883948,12980.256648720002,84.26029476000258,53406.87398688 2025-05-22,03:19:10.000,142,11028855,12885,0,1747883949,12980.148867759992,84.175705200003,53406.83905128 2025-05-22,03:19:11.000,142,11028838,12685,0,1747883950,12980.094977280001,84.07701738000469,53406.957832320004 2025-05-22,03:19:12.000,142,11028859,12845,0,1747883951,12979.993932630001,84.01357521000318,53406.94385808 2025-05-22,03:19:13.000,142,11028873,12725,0,1747883952,12979.946778459991,83.90783825999824,53406.88796112 2025-05-22,03:19:14.000,142,11028810,12885,0,1747883953,12979.946778459991,83.76685566000378,53406.957832320004 2025-05-22,03:19:15.000,142,11028842,12965,0,1747883954,12979.93330584,83.67521697000484,53406.96481944 2025-05-22,03:19:16.000,142,11028844,13005,0,1747883955,12979.919833219996,83.58357827999862,53407.027703520005 2025-05-22,03:19:17.000,142,11028850,12965,0,1747883956,12979.859206429996,83.45669394000288,53406.978793680006 2025-05-22,03:19:18.000,142,11028866,13365,0,1747883957,12979.82552487999,83.39325177000137,53406.9857808 2025-05-22,03:19:19.000,142,11028843,12965,0,1747883958,12979.79184333,83.33685872999922,53407.00674216 2025-05-22,03:19:20.000,142,11028819,13125,0,1747883959,12979.74468915999,83.259318299999,53407.06962624001 2025-05-22,03:19:21.000,142,11028869,12965,0,1747883960,12979.758161779995,83.21702352000284,53407.10456184 2025-05-22,03:19:22.000,142,11028824,12965,0,1747883961,12979.737952849995,83.16063048000069,53407.11154896 2025-05-22,03:19:23.000,142,11028814,12845,0,1747883962,12979.75142547,83.11833570000454,53407.11154896 2025-05-22,03:19:24.000,142,11028802,13005,0,1747883963,12979.758161779995,83.0760409200011,53407.08360048 2025-05-22,03:19:25.000,142,11028797,12925,0,1747883964,12979.758161779995,83.04784440000367,53407.125523200004 2025-05-22,03:19:26.000,142,11028802,13045,0,1747883965,12979.79184333,83.02669700999832,53407.10456184 2025-05-22,03:19:27.000,142,11028831,12805,0,1747883966,12979.85247012,83.01964787999896,53407.18142016 2025-05-22,03:19:28.000,142,11028798,12765,0,1747883967,12979.86594273999,82.99145136000152,53407.18840728001 2025-05-22,03:19:29.000,142,11028831,12845,0,1747883968,12979.90636059999,82.97030397000344,53407.1604588 2025-05-22,03:19:30.000,142,11028826,12965,0,1747883969,12979.960251079996,82.96325484000408,53407.18840728001 2025-05-22,03:19:31.000,142,11028814,12885,0,1747883970,12980.074768350001,82.96325484000408,53407.293214080004 2025-05-22,03:19:32.000,142,11028795,12605,0,1747883971,12980.175813000002,82.97030397000344,53407.23033 2025-05-22,03:19:33.000,142,11028824,12965,0,1747883972,12980.249912409992,82.95620571000472,53407.244304240005 2025-05-22,03:19:34.000,142,11028800,13085,0,1747883973,12980.371165989993,82.99145136000152,53407.28622696001 2025-05-22,03:19:35.000,142,11028818,13165,0,1747883974,12980.492419569993,83.02669700999832,53407.32116256 2025-05-22,03:19:36.000,142,11028776,13245,0,1747883975,12980.593464219994,83.06194266000239,53407.34911104 2025-05-22,03:19:37.000,142,11028771,12725,0,1747883976,12980.74166303999,83.1253848300039,53407.34212392 2025-05-22,03:19:38.000,142,11028804,12885,0,1747883977,12980.86291661999,83.17472873999941,53407.363085280005 2025-05-22,03:19:39.000,142,11028813,12925,0,1747883978,12981.01111544,83.2240726500022,53407.34212392 2025-05-22,03:19:40.000,142,11028836,12605,0,1747883979,12981.15257795,83.28751482000371,53407.38404664001 2025-05-22,03:19:41.000,142,11028789,13005,0,1747883980,12981.280567839996,83.35800612000457,53407.39103376 2025-05-22,03:19:42.000,142,11028770,12965,0,1747883981,12981.428766659992,83.47784133000096,53407.37705952 2025-05-22,03:19:43.000,142,11028808,12725,0,1747883982,12981.543283929997,83.54128350000246,53407.44693072 2025-05-22,03:19:44.000,142,11028798,13005,0,1747883983,12981.678010129988,83.64702045000013,53407.481866320006 2025-05-22,03:19:45.000,142,11028743,12965,0,1747883984,12981.792527399994,83.717511750001,53407.45391784001 2025-05-22,03:19:46.000,142,11028748,13165,0,1747883985,12981.90030835999,83.80210131000058,53407.481866320006 2025-05-22,03:19:47.000,142,11028809,12605,0,1747883986,12981.96093514999,83.92193652000424,53407.48885344 2025-05-22,03:19:48.000,142,11028805,12845,0,1747883987,12982.06197979999,83.95013304000167,53407.49584056 2025-05-22,03:19:49.000,142,11028788,12925,0,1747883988,12982.136079209995,84.04177173000062,53407.51680192 2025-05-22,03:19:50.000,142,11028834,13085,0,1747883989,12982.21017862,84.14750867999828,53407.53776328 2025-05-22,03:19:51.000,142,11028869,13045,0,1747883990,12982.237123859995,84.2391473700045,53407.52378904001 2025-05-22,03:19:52.000,142,11028800,12965,0,1747883991,12982.30448695999,84.3096386699981,53407.55872464 2025-05-22,03:19:53.000,142,11028789,12805,0,1747883992,12982.398795299996,84.36603171000024,53407.60064736001 2025-05-22,03:19:54.000,142,11028807,12965,0,1747883993,12982.452685780001,84.42947388000175,53407.57269888001 2025-05-22,03:19:55.000,142,11028801,12885,0,1747883994,12982.459422089996,84.49996518000262,53407.55872464 2025-05-22,03:19:56.000,142,11028808,12885,0,1747883995,12982.526785189992,84.57750561000285,53407.56571176 2025-05-22,03:19:57.000,142,11028798,13125,0,1747883996,12982.546994119992,84.61275125999964,53407.53776328 2025-05-22,03:19:58.000,142,11028843,12765,0,1747883997,12982.560466739997,84.66209517000243,53407.58667312 2025-05-22,03:19:59.000,142,11028797,12845,0,1747883998,12982.600884599997,84.69029168999987,53407.530776160005 2025-05-22,03:20:00.000,142,11028839,12885,0,1747883999,12982.607620909992,84.69029168999987,53407.56571176 2025-05-22,03:20:01.000,142,11028784,12885,0,1747884000,12982.573939360002,84.73963560000266,53407.5098148 2025-05-22,03:20:02.000,142,11028804,12605,0,1747884001,12982.587411979992,84.7325864700033,53407.53776328 2025-05-22,03:20:03.000,142,11028777,13125,0,1747884002,12982.627829839992,84.76078299000073,53407.48885344 2025-05-22,03:20:04.000,142,11028745,12805,0,1747884003,12982.634566150002,84.7678321200001,53407.52378904001 2025-05-22,03:20:05.000,142,11028807,12965,0,1747884004,12982.648038769992,84.78193037999881,53407.5098148 2025-05-22,03:20:06.000,142,11028778,12885,0,1747884005,12982.674984010002,84.77488124999945,53407.44693072 2025-05-22,03:20:07.000,142,11028810,12765,0,1747884006,12982.661511389997,84.7960286400048,53407.460904960004 2025-05-22,03:20:08.000,142,11028760,12765,0,1747884007,12982.634566150002,84.81012690000352,53407.42596936001 2025-05-22,03:20:09.000,142,11028788,12885,0,1747884008,12982.634566150002,84.78897950999817,53407.45391784001 2025-05-22,03:20:10.000,142,11028816,12965,0,1747884009,12982.573939360002,84.7960286400048,53407.3700724 2025-05-22,03:20:11.000,142,11028800,12965,0,1747884010,12982.580675669997,84.7678321200001,53407.38404664001 2025-05-22,03:20:12.000,142,11028812,12765,0,1747884011,12982.546994119992,84.75373386000138,53407.411995120005 2025-05-22,03:20:13.000,142,11028759,12805,0,1747884012,12982.472894710001,84.72553734000394,53407.34212392 2025-05-22,03:20:14.000,142,11028799,12765,0,1747884013,12982.452685780001,84.70438994999859,53407.35609816001 2025-05-22,03:20:15.000,142,11028819,12805,0,1747884014,12982.365113749991,84.66209517000243,53407.3700724 2025-05-22,03:20:16.000,142,11028825,13045,0,1747884015,12982.317959579996,84.64094778000435,53407.27923984 2025-05-22,03:20:17.000,142,11028818,13045,0,1747884016,12982.25059648,84.57750561000285,53407.244304240005 2025-05-22,03:20:18.000,142,11028752,13005,0,1747884017,12982.24386016999,84.57750561000285,53407.20936864 2025-05-22,03:20:19.000,142,11028780,12685,0,1747884018,12982.16976076,84.54225995999877,53407.21635576001 2025-05-22,03:20:20.000,142,11028810,13085,0,1747884019,12982.1293429,84.4858669200039,53407.22334288 2025-05-22,03:20:21.000,142,11028806,12725,0,1747884020,12982.02156193999,84.45062126999983,53407.20238152 2025-05-22,03:20:22.000,142,11028784,12885,0,1747884021,12981.974407769994,84.40832649000367,53407.15347168 2025-05-22,03:20:23.000,142,11028814,13085,0,1747884022,12981.913780979994,84.35898258000088,53407.16744592001 2025-05-22,03:20:24.000,142,11028822,13045,0,1747884023,12981.873363119994,84.32373693000409,53407.1604588 2025-05-22,03:20:25.000,142,11028807,12965,0,1747884024,12981.772318469993,84.26029476000258,53407.11154896 2025-05-22,03:20:26.000,142,11028784,13005,0,1747884025,12981.725164299998,84.22504910999851,53407.08360048 2025-05-22,03:20:27.000,142,11028835,13045,0,1747884026,12981.644328579998,84.16865607000364,53407.055652 2025-05-22,03:20:28.000,142,11028846,12925,0,1747884027,12981.590438099993,84.11226303000149,53407.04167776 2025-05-22,03:20:29.000,142,11028776,12925,0,1747884028,12981.496129760002,84.09111564000341,53407.00674216 2025-05-22,03:20:30.000,142,11028786,12645,0,1747884029,12981.435502970002,84.04177173000062,53407.00674216 2025-05-22,03:20:31.000,142,11028823,13085,0,1747884030,12981.354667250002,84.01357521000318,53406.99975504001 2025-05-22,03:20:32.000,142,11028837,13045,0,1747884031,12981.267095219991,84.00652608000382,53406.97180656001 2025-05-22,03:20:33.000,142,11028808,12845,0,1747884032,12981.179523189996,83.95718217000103,53406.94385808 2025-05-22,03:20:34.000,142,11028805,13165,0,1747884033,12981.07174223,83.92193652000424,53406.9159096 2025-05-22,03:20:35.000,142,11028819,13005,0,1747884034,12981.038060679995,83.8796417400008,53406.92289672001 2025-05-22,03:20:36.000,142,11028787,12845,0,1747884035,12980.97069758,83.86554348000209,53406.86699976 2025-05-22,03:20:37.000,142,11028814,12765,0,1747884036,12980.91007079,83.82324869999866,53406.85302552001 2025-05-22,03:20:38.000,142,11028806,12885,0,1747884037,12980.835971379995,83.80915043999994,53406.82507704 2025-05-22,03:20:39.000,142,11028801,12845,0,1747884038,12980.78881721,83.7809539200025,53406.83905128 2025-05-22,03:20:40.000,142,11028827,12965,0,1747884039,12980.755135659994,83.73865913999907,53406.78315432001 2025-05-22,03:20:41.000,142,11028830,12685,0,1747884040,12980.687772559999,83.70341349000228,53406.82507704 2025-05-22,03:20:42.000,142,11028809,12645,0,1747884041,12980.667563629999,83.717511750001,53406.811102800006 2025-05-22,03:20:43.000,142,11028798,12605,0,1747884042,12980.640618389989,83.6681678399982,53406.7761672 2025-05-22,03:20:44.000,142,11028781,12685,0,1747884043,12980.613673149994,83.59767654000461,53406.7761672 2025-05-22,03:20:45.000,142,11028824,12765,0,1747884044,12980.627145769999,83.62587306000205,53406.73424448001 2025-05-22,03:20:46.000,142,11028831,13085,0,1747884045,12980.633882079994,83.60472567000397,53406.67834752 2025-05-22,03:20:47.000,142,11028803,12845,0,1747884046,12980.627145769999,83.58357827999862,53406.706296 2025-05-22,03:20:48.000,142,11028875,12925,0,1747884047,12980.620409459989,83.52718524000375,53406.65738616 2025-05-22,03:20:49.000,142,11028813,12845,0,1747884048,12980.674299939994,83.48489046000032,53406.66437328001 2025-05-22,03:20:50.000,142,11028820,12965,0,1747884049,12980.734926729994,83.52013611000439,53406.6713604 2025-05-22,03:20:51.000,142,11028788,13005,0,1747884050,12980.795553519994,83.50603784999839,53406.643411920006 2025-05-22,03:20:52.000,142,11028832,12845,0,1747884051,12980.835971379995,83.50603784999839,53406.67834752 2025-05-22,03:20:53.000,142,11028834,13005,0,1747884052,12980.88312554999,83.5342343700031,53406.66437328001 2025-05-22,03:20:54.000,142,11028788,13045,0,1747884053,12980.96396126999,83.52718524000375,53406.72027024 2025-05-22,03:20:55.000,142,11028831,13125,0,1747884054,12981.03132437,83.54833263000182,53406.68533464001 2025-05-22,03:20:56.000,142,11028805,12885,0,1747884055,12981.10542377999,83.56243089000054,53406.706296 2025-05-22,03:20:57.000,142,11028782,12725,0,1747884056,12981.166050569991,83.55538176000118,53406.69930888 2025-05-22,03:20:58.000,142,11028826,12845,0,1747884057,12981.246886289991,83.59062740999798,53406.75520584001 2025-05-22,03:20:59.000,142,11028834,13085,0,1747884058,12981.314249390001,83.59767654000461,53406.706296 2025-05-22,03:21:00.000,142,11028843,13085,0,1747884059,12981.381612489997,83.61882393000269,53406.74821872 2025-05-22,03:21:01.000,142,11028791,12925,0,1747884060,12981.475920830002,83.63292219000141,53406.790141440004 2025-05-22,03:21:02.000,142,11028832,12725,0,1747884061,12981.516338690002,83.6822661000042,53406.762192960006 2025-05-22,03:21:03.000,142,11028819,12845,0,1747884062,12981.597174410002,83.71046262000164,53406.80411568001 2025-05-22,03:21:04.000,142,11028808,12845,0,1747884063,12981.691482749993,83.75980653000443,53406.79712856 2025-05-22,03:21:05.000,142,11028800,12645,0,1747884064,12981.758845849989,83.79505218000122,53406.85302552001 2025-05-22,03:21:06.000,142,11028824,13045,0,1747884065,12981.832945259994,83.84439609000401,53406.90193536001 2025-05-22,03:21:07.000,142,11028800,12885,0,1747884066,12981.913780979994,83.87259261000145,53406.89494824 2025-05-22,03:21:08.000,142,11028809,12805,0,1747884067,12982.04177086999,83.94308391000231,53406.908922480005 2025-05-22,03:21:09.000,142,11028825,13165,0,1747884068,12982.095661349995,84.02062434000254,53406.9159096 2025-05-22,03:21:10.000,142,11028848,12965,0,1747884069,12982.216914929995,84.05586998999934,53406.93687096 2025-05-22,03:21:11.000,142,11028813,12765,0,1747884070,12982.28427802999,84.11931216000085,53406.978793680006 2025-05-22,03:21:12.000,142,11028846,13045,0,1747884071,12982.3314322,84.21095084999979,53406.9857808 2025-05-22,03:21:13.000,142,11028863,13045,0,1747884072,12982.445949469991,84.25324563000322,53406.99276792 2025-05-22,03:21:14.000,142,11028801,12965,0,1747884073,12982.540257809997,84.31668780000473,53407.02071640001 2025-05-22,03:21:15.000,142,11028827,12965,0,1747884074,12982.634566150002,84.42242475000239,53407.027703520005 2025-05-22,03:21:16.000,142,11028848,13125,0,1747884075,12982.715401870002,84.49291605000326,53407.04167776 2025-05-22,03:21:17.000,142,11028847,13125,0,1747884076,12982.782764969998,84.57750561000285,53407.13251032 2025-05-22,03:21:18.000,142,11028837,12605,0,1747884077,12982.843391759998,84.619800389999,53407.13251032 2025-05-22,03:21:19.000,142,11028843,12845,0,1747884078,12982.937700099988,84.67619343000115,53407.11853608001 2025-05-22,03:21:20.000,142,11028807,12885,0,1747884079,12983.018535819989,84.72553734000394,53407.08360048 2025-05-22,03:21:21.000,142,11028808,13045,0,1747884080,12983.079162609989,84.80307777000417,53407.11154896 2025-05-22,03:21:22.000,142,11028831,13045,0,1747884081,12983.2071525,84.87356906999776,53407.16744592001 2025-05-22,03:21:23.000,142,11028846,12845,0,1747884082,12983.254306669995,84.93701123999926,53407.1604588 2025-05-22,03:21:24.000,142,11028795,13125,0,1747884083,12983.34187869999,84.94406036999862,53407.16744592001 2025-05-22,03:21:25.000,142,11028819,12965,0,1747884084,12983.375560249995,84.99340428000141,53407.18142016 2025-05-22,03:21:26.000,142,11028794,12925,0,1747884085,12983.44965966,85.03569906000484,53407.1604588 2025-05-22,03:21:27.000,142,11028810,12605,0,1747884086,12983.54396799999,85.06389558000228,53407.17443304 2025-05-22,03:21:28.000,142,11028822,13005,0,1747884087,12983.577649549996,85.05684645000292,53407.17443304 2025-05-22,03:21:29.000,142,11028837,12925,0,1747884088,12983.6113311,85.09914122999908,53407.17443304 2025-05-22,03:21:30.000,142,11028820,12925,0,1747884089,12983.671957890001,85.077993840001,53407.18840728001 2025-05-22,03:21:31.000,142,11028838,12805,0,1747884090,12983.705639439992,85.077993840001,53407.13949744001 2025-05-22,03:21:32.000,142,11028826,12885,0,1747884091,12983.752793610001,85.08504297000036,53407.18142016 2025-05-22,03:21:33.000,142,11028822,12925,0,1747884092,12983.786475159992,85.077993840001,53407.195394400005 2025-05-22,03:21:34.000,142,11028829,12645,0,1747884093,12983.860574569997,85.07094471000164,53407.15347168 2025-05-22,03:21:35.000,142,11028854,12885,0,1747884094,12983.874047190002,85.06389558000228,53407.21635576001 2025-05-22,03:21:36.000,142,11028823,12965,0,1747884095,12983.867310879992,85.05684645000292,53407.21635576001 2025-05-22,03:21:37.000,142,11028824,12885,0,1747884096,12983.867310879992,85.02864992999821,53407.20936864 2025-05-22,03:21:38.000,142,11028818,12965,0,1747884097,12983.887519809992,85.00045341000077,53407.20936864 2025-05-22,03:21:39.000,142,11028883,13045,0,1747884098,12983.900992429997,84.98635515000205,53407.23033 2025-05-22,03:21:40.000,142,11028818,12925,0,1747884099,12983.847101949992,84.95110949999798,53407.18142016 2025-05-22,03:21:41.000,142,11028836,13045,0,1747884100,12983.826893019992,84.91586385000119,53407.195394400005 2025-05-22,03:21:42.000,142,11028870,13365,0,1747884101,12983.786475159992,84.85242167999968,53407.21635576001 2025-05-22,03:21:43.000,142,11028858,12925,0,1747884102,12983.752793610001,84.83832342000096,53407.26526560001 2025-05-22,03:21:44.000,142,11028826,12965,0,1747884103,12983.698903129996,84.7960286400048,53407.16744592001 2025-05-22,03:21:45.000,142,11028787,12845,0,1747884104,12983.597858479996,84.7325864700033,53407.23033 2025-05-22,03:21:46.000,142,11028839,13005,0,1747884105,12983.537231689996,84.70438994999859,53407.20238152 2025-05-22,03:21:47.000,142,11028858,12845,0,1747884106,12983.42271441999,84.619800389999,53407.20238152 2025-05-22,03:21:48.000,142,11028853,13125,0,1747884107,12983.34861501,84.57750561000285,53407.25827848001 2025-05-22,03:21:49.000,142,11028825,12845,0,1747884108,12983.294724529995,84.5211125700007,53407.21635576001 2025-05-22,03:21:50.000,142,11028910,13205,0,1747884109,12983.193679879994,84.44357214000047,53407.23731712001 2025-05-22,03:21:51.000,142,11028878,12965,0,1747884110,12983.106107849999,84.40832649000367,53407.20936864 2025-05-22,03:21:52.000,142,11028801,12765,0,1747884111,12982.998326889989,84.3096386699981,53407.25129136 2025-05-22,03:21:53.000,142,11028846,12805,0,1747884112,12982.937700099988,84.21799997999915,53407.25827848001 2025-05-22,03:21:54.000,142,11028846,12805,0,1747884113,12982.856864379988,84.14750867999828,53407.20936864 2025-05-22,03:21:55.000,142,11028796,12885,0,1747884114,12982.762556039997,84.10521390000213,53407.16744592001 2025-05-22,03:21:56.000,142,11028810,12605,0,1747884115,12982.674984010002,84.04177173000062,53407.1604588 2025-05-22,03:21:57.000,142,11028851,12765,0,1747884116,12982.621093529997,83.95013304000167,53407.146484560006 2025-05-22,03:21:58.000,142,11028827,12805,0,1747884117,12982.580675669997,83.88669087000017,53407.1604588 2025-05-22,03:21:59.000,142,11028805,12965,0,1747884118,12982.540257809997,83.83029782999802,53407.17443304 2025-05-22,03:22:00.000,142,11028829,12765,0,1747884119,12982.533521500001,83.72456088000035,53407.13251032 2025-05-22,03:22:01.000,142,11028807,12925,0,1747884120,12982.486367329991,83.65406957999949,53407.125523200004 2025-05-22,03:22:02.000,142,11028854,12765,0,1747884121,12982.466158399991,83.58357827999862,53407.09757472001 2025-05-22,03:22:03.000,142,11028814,12605,0,1747884122,12982.472894710001,83.55538176000118,53407.125523200004 2025-05-22,03:22:04.000,142,11028845,12805,0,1747884123,12982.493103640001,83.49898871999903,53407.06263912 2025-05-22,03:22:05.000,142,11028841,13005,0,1747884124,12982.479631019996,83.44259568000416,53407.06263912 2025-05-22,03:22:06.000,142,11028793,12885,0,1747884125,12982.526785189992,83.42849741999817,53407.13949744001 2025-05-22,03:22:07.000,142,11028799,12885,0,1747884126,12982.533521500001,83.44259568000416,53407.125523200004 2025-05-22,03:22:08.000,142,11028865,13045,0,1747884127,12982.573939360002,83.42849741999817,53407.08360048 2025-05-22,03:22:09.000,142,11028820,12965,0,1747884128,12982.587411979992,83.4355465500048,53407.09757472001 2025-05-22,03:22:10.000,142,11028826,12765,0,1747884129,12982.627829839992,83.45669394000288,53407.125523200004 2025-05-22,03:22:11.000,142,11028831,12925,0,1747884130,12982.621093529997,83.45669394000288,53407.11154896 2025-05-22,03:22:12.000,142,11028830,13125,0,1747884131,12982.701929249997,83.52718524000375,53407.08360048 2025-05-22,03:22:13.000,142,11028812,13165,0,1747884132,12982.776028660002,83.54833263000182,53407.03469064 2025-05-22,03:22:14.000,142,11028784,12925,0,1747884133,12982.809710209993,83.61177480000333,53407.076613360005 2025-05-22,03:22:15.000,142,11028802,12805,0,1747884134,12982.863600689998,83.62587306000205,53407.076613360005 2025-05-22,03:22:16.000,142,11028806,12845,0,1747884135,12982.917491169988,83.75275739999779,53407.09058760001 2025-05-22,03:22:17.000,142,11028834,12765,0,1747884136,12982.944436409998,83.7809539200025,53407.03469064 2025-05-22,03:22:18.000,142,11028784,12925,0,1747884137,12982.957909029989,83.87259261000145,53407.04866488001 2025-05-22,03:22:19.000,142,11028845,13085,0,1747884138,12982.984854269998,83.95718217000103,53407.00674216 2025-05-22,03:22:20.000,142,11028764,12805,0,1747884139,12983.032008439994,84.04177173000062,53407.076613360005 2025-05-22,03:22:21.000,142,11028790,12885,0,1747884140,12983.045481059999,84.10521390000213,53407.04866488001 2025-05-22,03:22:22.000,142,11028794,12925,0,1747884141,12983.065689989999,84.18980346000171,53407.02071640001 2025-05-22,03:22:23.000,142,11028799,13045,0,1747884142,12983.112844159994,84.26029476000258,53407.06263912 2025-05-22,03:22:24.000,142,11028779,13005,0,1747884143,12983.106107849999,84.34488432000217,53407.02071640001 2025-05-22,03:22:25.000,142,11028777,13045,0,1747884144,12983.112844159994,84.40832649000367,53407.00674216 2025-05-22,03:22:26.000,142,11028792,12805,0,1747884145,12983.146525709999,84.45062126999983,53406.978793680006 2025-05-22,03:22:27.000,142,11028837,13125,0,1747884146,12983.099371539989,84.51406344000134,53406.9857808 2025-05-22,03:22:28.000,142,11028837,12965,0,1747884147,12983.11958046999,84.50701431000198,53406.99975504001 2025-05-22,03:22:29.000,142,11028835,12645,0,1747884148,12983.106107849999,84.54930908999813,53406.957832320004 2025-05-22,03:22:30.000,142,11028833,12845,0,1747884149,12983.126316779999,84.57045648000349,53406.95084520001 2025-05-22,03:22:31.000,142,11028810,12925,0,1747884150,12983.11958046999,84.59865300000092,53406.957832320004 2025-05-22,03:22:32.000,142,11028804,12805,0,1747884151,12983.065689989999,84.57750561000285,53406.93687096 2025-05-22,03:22:33.000,142,11028797,12605,0,1747884152,12983.058953679989,84.59160387000156,53406.93687096 2025-05-22,03:22:34.000,142,11028818,12805,0,1747884153,12983.045481059999,84.57750561000285,53406.95084520001 2025-05-22,03:22:35.000,142,11028776,13085,0,1747884154,12982.951172719993,84.59865300000092,53406.92289672001 2025-05-22,03:22:36.000,142,11028815,13125,0,1747884155,12982.917491169988,84.57750561000285,53406.88796112 2025-05-22,03:22:37.000,142,11028824,12765,0,1747884156,12982.877073309988,84.53521082999941,53406.89494824 2025-05-22,03:22:38.000,142,11028826,12805,0,1747884157,12982.796237590002,84.54225995999877,53406.87398688 2025-05-22,03:22:39.000,142,11028757,12885,0,1747884158,12982.776028660002,84.5211125700007,53406.80411568001 2025-05-22,03:22:40.000,142,11028764,12605,0,1747884159,12982.722138179997,84.46471952999855,53406.79712856 2025-05-22,03:22:41.000,142,11028829,12765,0,1747884160,12982.641302459997,84.45767039999919,53406.741231600005 2025-05-22,03:22:42.000,142,11028805,12925,0,1747884161,12982.607620909992,84.45062126999983,53406.741231600005 2025-05-22,03:22:43.000,142,11028841,13005,0,1747884162,12982.520048879996,84.40127736000431,53406.72027024 2025-05-22,03:22:44.000,142,11028793,12805,0,1747884163,12982.499839949996,84.33078606000345,53406.762192960006 2025-05-22,03:22:45.000,142,11028828,12805,0,1747884164,12982.445949469991,84.31668780000473,53406.68533464001 2025-05-22,03:22:46.000,142,11028786,12885,0,1747884165,12982.425740539991,84.26029476000258,53406.66437328001 2025-05-22,03:22:47.000,142,11028757,13005,0,1747884166,12982.37185006,84.22504910999851,53406.6014892 2025-05-22,03:22:48.000,142,11028848,12885,0,1747884167,12982.365113749991,84.19685259000107,53406.6014892 2025-05-22,03:22:49.000,142,11028802,13165,0,1747884168,12982.31122327,84.18275433000235,53406.51764376001 2025-05-22,03:22:50.000,142,11028815,12965,0,1747884169,12982.31122327,84.10521390000213,53406.531618 2025-05-22,03:22:51.000,142,11028780,13045,0,1747884170,12982.27080541,84.03472260000126,53406.49668240001 2025-05-22,03:22:52.000,142,11028807,12765,0,1747884171,12982.23038755,84.04177173000062,53406.405849840005 2025-05-22,03:22:53.000,142,11028810,12605,0,1747884172,12982.23038755,84.00652608000382,53406.426811200006 2025-05-22,03:22:54.000,142,11028842,12965,0,1747884173,12982.22365123999,83.97832955999911,53406.38488848 2025-05-22,03:22:55.000,142,11028785,13125,0,1747884174,12982.20344230999,83.9289856500036,53406.38488848 2025-05-22,03:22:56.000,142,11028819,12885,0,1747884175,12982.18323337999,83.90783825999824,53406.36392712 2025-05-22,03:22:57.000,142,11028769,12965,0,1747884176,12982.18996969,83.86554348000209,53406.308030160006 2025-05-22,03:22:58.000,142,11028847,12845,0,1747884177,12982.176497069995,83.8161995699993,53406.27309456 2025-05-22,03:22:59.000,142,11028786,12885,0,1747884178,12982.16976076,83.80915043999994,53406.28008168001 2025-05-22,03:23:00.000,142,11028824,13045,0,1747884179,12982.156288139995,83.76685566000378,53406.28008168001 2025-05-22,03:23:01.000,142,11028781,13005,0,1747884180,12982.176497069995,83.72456088000035,53406.20322336 2025-05-22,03:23:02.000,142,11028827,12805,0,1747884181,12982.216914929995,83.66111870999885,53406.17527488 2025-05-22,03:23:03.000,142,11028767,12765,0,1747884182,12982.25059648,83.62587306000205,53406.16828776 2025-05-22,03:23:04.000,142,11028853,12885,0,1747884183,12982.297750649996,83.59767654000461,53406.23117184001 2025-05-22,03:23:05.000,142,11028830,13285,0,1747884184,12982.29101434,83.50603784999839,53406.119377920004 2025-05-22,03:23:06.000,142,11028788,12845,0,1747884185,12982.3314322,83.48489046000032,53406.17527488 2025-05-22,03:23:07.000,142,11028792,12805,0,1747884186,12982.37185006,83.4355465500048,53406.140339280006 2025-05-22,03:23:08.000,142,11028752,12765,0,1747884187,12982.398795299996,83.40030090000073,53406.140339280006 2025-05-22,03:23:09.000,142,11028781,12925,0,1747884188,12982.452685780001,83.37915351000265,53406.140339280006 2025-05-22,03:23:10.000,142,11028781,13125,0,1747884189,12982.526785189992,83.30866221000178,53406.13335216001 2025-05-22,03:23:11.000,142,11028801,12805,0,1747884190,12982.533521500001,83.28751482000371,53406.0774552 2025-05-22,03:23:12.000,142,11028796,12805,0,1747884191,12982.594148290002,83.27341655999771,53406.09841656 2025-05-22,03:23:13.000,142,11028793,13045,0,1747884192,12982.661511389997,83.24522004000028,53406.09841656 2025-05-22,03:23:14.000,142,11028813,12885,0,1747884193,12982.735610800002,83.24522004000028,53406.0774552 2025-05-22,03:23:15.000,142,11028802,12765,0,1747884194,12982.802973899998,83.24522004000028,53406.091429440006 2025-05-22,03:23:16.000,142,11028796,12765,0,1747884195,12982.870336999993,83.27341655999771,53406.09841656 2025-05-22,03:23:17.000,142,11028858,13005,0,1747884196,12982.937700099988,83.259318299999,53406.16130064001 2025-05-22,03:23:18.000,142,11028793,13245,0,1747884197,12983.025272129998,83.28046569000435,53406.119377920004 2025-05-22,03:23:19.000,142,11028774,12925,0,1747884198,12983.112844159994,83.3227604700005,53406.11239080001 2025-05-22,03:23:20.000,142,11028828,12685,0,1747884199,12983.193679879994,83.32980959999986,53406.16130064001 2025-05-22,03:23:21.000,142,11028784,12685,0,1747884200,12983.274515599995,83.40030090000073,53406.19623624 2025-05-22,03:23:22.000,142,11028789,12925,0,1747884201,12983.38903287,83.36505525000393,53406.21021048001 2025-05-22,03:23:23.000,142,11028787,13205,0,1747884202,12983.48334120999,83.47784133000096,53406.23117184001 2025-05-22,03:23:24.000,142,11028772,13165,0,1747884203,12983.557440619996,83.51308697999775,53406.19623624 2025-05-22,03:23:25.000,142,11028844,13125,0,1747884204,12983.6113311,83.54833263000182,53406.2171976 2025-05-22,03:23:26.000,142,11028823,12765,0,1747884205,12983.698903129996,83.63292219000141,53406.29405592 2025-05-22,03:23:27.000,142,11028807,12845,0,1747884206,12983.799947779997,83.69636436000292,53406.24514608 2025-05-22,03:23:28.000,142,11028825,12965,0,1747884207,12983.874047190002,83.79505218000122,53406.33597864 2025-05-22,03:23:29.000,142,11028817,12845,0,1747884208,12983.934673980002,83.80915043999994,53406.259120320006 2025-05-22,03:23:30.000,142,11028822,12845,0,1747884209,12984.022246009998,83.87259261000145,53406.30104304001 2025-05-22,03:23:31.000,142,11028809,12765,0,1747884210,12984.055927560003,83.93603478000296,53406.33597864 2025-05-22,03:23:32.000,142,11028793,13085,0,1747884211,12984.123290659998,83.96423130000039,53406.3220044 2025-05-22,03:23:33.000,142,11028823,12805,0,1747884212,12984.130026969993,84.01357521000318,53406.38488848 2025-05-22,03:23:34.000,142,11028824,13005,0,1747884213,12984.177181139989,84.06996824999806,53406.41283696 2025-05-22,03:23:35.000,142,11028788,12805,0,1747884214,12984.231071619994,84.1263612900002,53406.3918756 2025-05-22,03:23:36.000,142,11028833,12805,0,1747884215,12984.237807929989,84.18275433000235,53406.38488848 2025-05-22,03:23:37.000,142,11028806,12885,0,1747884216,12984.231071619994,84.175705200003,53406.41982408001 2025-05-22,03:23:38.000,142,11028788,12845,0,1747884217,12984.197390069989,84.23209823999787,53406.426811200006 2025-05-22,03:23:39.000,142,11028824,12925,0,1747884218,12984.204126379998,84.24619650000386,53406.44777256001 2025-05-22,03:23:40.000,142,11028780,12765,0,1747884219,12984.210862689994,84.2743930200013,53406.48270816 2025-05-22,03:23:41.000,142,11028819,12845,0,1747884220,12984.190653759993,84.31668780000473,53406.44078544 2025-05-22,03:23:42.000,142,11028821,13005,0,1747884221,12984.116554349988,84.3378351900028,53406.454759680004 2025-05-22,03:23:43.000,142,11028790,12925,0,1747884222,12984.089609109993,84.32373693000409,53406.38488848 2025-05-22,03:23:44.000,142,11028863,12885,0,1747884223,12984.008773389993,84.34488432000217,53406.405849840005 2025-05-22,03:23:45.000,142,11028780,12605,0,1747884224,12983.948146599992,84.3096386699981,53406.475721040006 2025-05-22,03:23:46.000,142,11028843,13125,0,1747884225,12983.927937669992,84.33078606000345,53406.475721040006 2025-05-22,03:23:47.000,142,11028798,12925,0,1747884226,12983.860574569997,84.30258953999873,53406.454759680004 2025-05-22,03:23:48.000,142,11028832,12925,0,1747884227,12983.766266229992,84.29554040999938,53406.49668240001 2025-05-22,03:23:49.000,142,11028794,13125,0,1747884228,12983.698903129996,84.28144215000066,53406.46873392001 2025-05-22,03:23:50.000,142,11028818,12885,0,1747884229,12983.59112217,84.20390172000043,53406.44777256001 2025-05-22,03:23:51.000,142,11028823,12925,0,1747884230,12983.52375906999,84.13341041999956,53406.475721040006 2025-05-22,03:23:52.000,142,11028836,13005,0,1747884231,12983.44965966,84.14045954999892,53406.531618 2025-05-22,03:23:53.000,142,11028805,13005,0,1747884232,12983.335142389995,84.10521390000213,53406.44078544 2025-05-22,03:23:54.000,142,11028794,12925,0,1747884233,12983.28798822,84.09111564000341,53406.43379832 2025-05-22,03:23:55.000,142,11028823,12765,0,1747884234,12983.20041618999,84.04177173000062,53406.475721040006 2025-05-22,03:23:56.000,142,11028816,12885,0,1747884235,12983.133053089994,84.00652608000382,53406.41283696 2025-05-22,03:23:57.000,142,11028826,12805,0,1747884236,12983.052217369994,83.95718217000103,53406.43379832 2025-05-22,03:23:58.000,142,11028831,13045,0,1747884237,12982.998326889989,83.87259261000145,53406.39886272001 2025-05-22,03:23:59.000,142,11028818,12885,0,1747884238,12982.904018549998,83.82324869999866,53406.4617468 2025-05-22,03:24:00.000,142,11028792,12925,0,1747884239,12982.870336999993,83.79505218000122,53406.454759680004 2025-05-22,03:24:01.000,142,11028816,12925,0,1747884240,12982.809710209993,83.77390479000314,53406.41283696 2025-05-22,03:24:02.000,142,11028788,13005,0,1747884241,12982.735610800002,83.71046262000164,53406.41982408001 2025-05-22,03:24:03.000,142,11028810,13125,0,1747884242,12982.681720319997,83.65406957999949,53406.356940000005 2025-05-22,03:24:04.000,142,11028821,13205,0,1747884243,12982.621093529997,83.62587306000205,53406.34296576 2025-05-22,03:24:05.000,142,11028824,12725,0,1747884244,12982.594148290002,83.63292219000141,53406.3918756 2025-05-22,03:24:06.000,142,11028855,12925,0,1747884245,12982.540257809997,83.62587306000205,53406.33597864 2025-05-22,03:24:07.000,142,11028796,12925,0,1747884246,12982.499839949996,83.61882393000269,53406.37091424 2025-05-22,03:24:08.000,142,11028826,12965,0,1747884247,12982.439213159996,83.63292219000141,53406.426811200006 2025-05-22,03:24:09.000,142,11028821,13085,0,1747884248,12982.344904819991,83.65406957999949,53406.356940000005 2025-05-22,03:24:10.000,142,11028812,12765,0,1747884249,12982.385322679991,83.66111870999885,53406.3918756 2025-05-22,03:24:11.000,142,11028827,12925,0,1747884250,12982.338168509996,83.70341349000228,53406.34995288001 2025-05-22,03:24:12.000,142,11028817,13205,0,1747884251,12982.32469588999,83.75275739999779,53406.37790136001 2025-05-22,03:24:13.000,142,11028801,12805,0,1747884252,12982.27080541,83.75275739999779,53406.3220044 2025-05-22,03:24:14.000,142,11028781,13205,0,1747884253,12982.29101434,83.80210131000058,53406.36392712 2025-05-22,03:24:15.000,142,11028802,12965,0,1747884254,12982.29101434,83.83734696000465,53406.34296576 2025-05-22,03:24:16.000,142,11028836,13125,0,1747884255,12982.31122327,83.90078912999888,53406.356940000005 2025-05-22,03:24:17.000,142,11028815,12965,0,1747884256,12982.27080541,83.94308391000231,53406.36392712 2025-05-22,03:24:18.000,142,11028846,12765,0,1747884257,12982.277541719995,83.98537868999847,53406.31501728 2025-05-22,03:24:19.000,142,11028818,13045,0,1747884258,12982.317959579996,84.04882085999998,53406.36392712 2025-05-22,03:24:20.000,142,11028813,13285,0,1747884259,12982.32469588999,84.04882085999998,53406.36392712 2025-05-22,03:24:21.000,142,11028847,13005,0,1747884260,12982.338168509996,84.08406651000405,53406.356940000005 2025-05-22,03:24:22.000,142,11028787,13005,0,1747884261,12982.358377439996,84.15455781000492,53406.34995288001 2025-05-22,03:24:23.000,142,11028839,13045,0,1747884262,12982.37185006,84.20390172000043,53406.37091424 2025-05-22,03:24:24.000,142,11028847,12925,0,1747884263,12982.41226792,84.21799997999915,53406.36392712 2025-05-22,03:24:25.000,142,11028863,12805,0,1747884264,12982.472894710001,84.20390172000043,53406.405849840005 2025-05-22,03:24:26.000,142,11028827,13005,0,1747884265,12982.479631019996,84.26029476000258,53406.3918756 2025-05-22,03:24:27.000,142,11028823,13005,0,1747884266,12982.540257809997,84.26734389000194,53406.356940000005 2025-05-22,03:24:28.000,142,11028820,12725,0,1747884267,12982.587411979992,84.29554040999938,53406.37091424 2025-05-22,03:24:29.000,142,11028792,12845,0,1747884268,12982.580675669997,84.29554040999938,53406.39886272001 2025-05-22,03:24:30.000,142,11028844,13085,0,1747884269,12982.641302459997,84.32373693000409,53406.405849840005 2025-05-22,03:24:31.000,142,11028823,12965,0,1747884270,12982.695192940002,84.35193345000152,53406.44777256001 2025-05-22,03:24:32.000,142,11028795,13005,0,1747884271,12982.749083419993,84.36603171000024,53406.43379832 2025-05-22,03:24:33.000,142,11028809,12885,0,1747884272,12982.789501279993,84.38717909999832,53406.43379832 2025-05-22,03:24:34.000,142,11028790,12725,0,1747884273,12982.816446520003,84.3730808399996,53406.51065664 2025-05-22,03:24:35.000,142,11028854,12805,0,1747884274,12982.863600689998,84.45062126999983,53406.51764376001 2025-05-22,03:24:36.000,142,11028860,12725,0,1747884275,12982.890545929993,84.43652301000111,53406.4617468 2025-05-22,03:24:37.000,142,11028813,12965,0,1747884276,12982.917491169988,84.50701431000198,53406.48969528 2025-05-22,03:24:38.000,142,11028832,12965,0,1747884277,12982.984854269998,84.5211125700007,53406.524630880005 2025-05-22,03:24:39.000,142,11028814,12925,0,1747884278,12982.998326889989,84.54225995999877,53406.524630880005 2025-05-22,03:24:40.000,142,11028849,12845,0,1747884279,12982.998326889989,84.5845547400022,53406.50366952 2025-05-22,03:24:41.000,142,11028831,12885,0,1747884280,12983.038744749989,84.59865300000092,53406.531618 2025-05-22,03:24:42.000,142,11028831,12925,0,1747884281,12983.085898919999,84.63389864999772,53406.58052784 2025-05-22,03:24:43.000,142,11028848,13285,0,1747884282,12983.085898919999,84.65504604000307,53406.60847632 2025-05-22,03:24:44.000,142,11028870,13125,0,1747884283,12983.133053089994,84.67619343000115,53406.60847632 2025-05-22,03:24:45.000,142,11028852,12885,0,1747884284,12983.18694357,84.71143907999794,53406.66437328001 2025-05-22,03:24:46.000,142,11028875,12845,0,1747884285,12983.13978939999,84.71848821000458,53406.58052784 2025-05-22,03:24:47.000,142,11028823,12925,0,1747884286,12983.166734639999,84.71848821000458,53406.54559224001 2025-05-22,03:24:48.000,142,11028834,12925,0,1747884287,12983.146525709999,84.73963560000266,53406.6014892 2025-05-22,03:24:49.000,142,11028812,12645,0,1747884288,12983.18020725999,84.73963560000266,53406.643411920006 2025-05-22,03:24:50.000,142,11028839,12525,0,1747884289,12983.213888809994,84.71848821000458,53406.61546344001 2025-05-22,03:24:51.000,142,11028863,12925,0,1747884290,12983.20041618999,84.68324256000051,53406.60847632 2025-05-22,03:24:52.000,142,11028816,12885,0,1747884291,12983.18020725999,84.71143907999794,53406.61546344001 2025-05-22,03:24:53.000,142,11028854,12805,0,1747884292,12983.173470949994,84.68324256000051,53406.594502080006 2025-05-22,03:24:54.000,142,11028794,12765,0,1747884293,12983.166734639999,84.65504604000307,53406.65738616 2025-05-22,03:24:55.000,142,11028818,12765,0,1747884294,12983.15999832999,84.5845547400022,53406.69930888 2025-05-22,03:24:56.000,142,11028805,13125,0,1747884295,12983.173470949994,84.5845547400022,53406.643411920006 2025-05-22,03:24:57.000,142,11028820,13405,0,1747884296,12983.153262019994,84.50701431000198,53406.643411920006 2025-05-22,03:24:58.000,142,11028833,12765,0,1747884297,12983.133053089994,84.45767039999919,53406.622450560004 2025-05-22,03:24:59.000,142,11028798,13045,0,1747884298,12983.112844159994,84.36603171000024,53406.6713604 2025-05-22,03:25:00.000,142,11028837,12925,0,1747884299,12983.072426299994,84.33078606000345,53406.643411920006 2025-05-22,03:25:01.000,142,11028792,13165,0,1747884300,12983.092635229994,84.2743930200013,53406.67834752 2025-05-22,03:25:02.000,142,11028817,13005,0,1747884301,12983.106107849999,84.18980346000171,53406.706296 2025-05-22,03:25:03.000,142,11028773,12765,0,1747884302,12983.058953679989,84.13341041999956,53406.69930888 2025-05-22,03:25:04.000,142,11028841,12925,0,1747884303,12983.072426299994,84.05586998999934,53406.66437328001 2025-05-22,03:25:05.000,142,11028789,12885,0,1747884304,12983.032008439994,83.9289856500036,53406.65039904 2025-05-22,03:25:06.000,142,11028805,12965,0,1747884305,12982.991590579993,83.92193652000424,53406.692321760005 2025-05-22,03:25:07.000,142,11028806,13045,0,1747884306,12982.944436409998,83.85849435000273,53406.6713604 2025-05-22,03:25:08.000,142,11028827,13205,0,1747884307,12982.897282239988,83.83734696000465,53406.72725736 2025-05-22,03:25:09.000,142,11028799,12805,0,1747884308,12982.897282239988,83.79505218000122,53406.72725736 2025-05-22,03:25:10.000,142,11028818,12965,0,1747884309,12982.836655450003,83.717511750001,53406.69930888 2025-05-22,03:25:11.000,142,11028821,12885,0,1747884310,12982.789501279993,83.6681678399982,53406.72027024 2025-05-22,03:25:12.000,142,11028806,12885,0,1747884311,12982.796237590002,83.61177480000333,53406.71328312001 2025-05-22,03:25:13.000,142,11028818,12965,0,1747884312,12982.782764969998,83.55538176000118,53406.706296 2025-05-22,03:25:14.000,142,11028820,12965,0,1747884313,12982.742347109997,83.48489046000032,53406.692321760005 2025-05-22,03:25:15.000,142,11028822,13005,0,1747884314,12982.681720319997,83.44259568000416,53406.72027024 2025-05-22,03:25:16.000,142,11028804,13045,0,1747884315,12982.688456629992,83.41439915999945,53406.78315432001 2025-05-22,03:25:17.000,142,11028787,12845,0,1747884316,12982.654775080002,83.35095698999794,53406.71328312001 2025-05-22,03:25:18.000,142,11028807,13005,0,1747884317,12982.594148290002,83.29456395000307,53406.706296 2025-05-22,03:25:19.000,142,11028804,12965,0,1747884318,12982.533521500001,83.3227604700005,53406.706296 2025-05-22,03:25:20.000,142,11028771,13165,0,1747884319,12982.533521500001,83.28046569000435,53406.6713604 2025-05-22,03:25:21.000,142,11028824,12765,0,1747884320,12982.459422089996,83.26636742999835,53406.65738616 2025-05-22,03:25:22.000,142,11028846,12885,0,1747884321,12982.452685780001,83.27341655999771,53406.65039904 2025-05-22,03:25:23.000,142,11028821,12885,0,1747884322,12982.439213159996,83.23112178000156,53406.65738616 2025-05-22,03:25:24.000,142,11028780,12605,0,1747884323,12982.398795299996,83.20997439000348,53406.6713604 2025-05-22,03:25:25.000,142,11028790,12845,0,1747884324,12982.385322679991,83.19587613000476,53406.67834752 2025-05-22,03:25:26.000,142,11028828,12885,0,1747884325,12982.39205899,83.18177786999877,53406.67834752 2025-05-22,03:25:27.000,142,11028792,12885,0,1747884326,12982.37185006,83.15358135000133,53406.692321760005 2025-05-22,03:25:28.000,142,11028787,13125,0,1747884327,12982.344904819991,83.10423743999854,53406.6713604 2025-05-22,03:25:29.000,142,11028834,12965,0,1747884328,12982.297750649996,83.05489353000303,53406.6713604 2025-05-22,03:25:30.000,142,11028810,13205,0,1747884329,12982.23038755,83.0125987499996,53406.61546344001 2025-05-22,03:25:31.000,142,11028804,12885,0,1747884330,12982.24386016999,82.95620571000472,53406.62943768 2025-05-22,03:25:32.000,142,11028767,13005,0,1747884331,12982.21017862,82.93505831999937,53406.58052784 2025-05-22,03:25:33.000,142,11028803,12845,0,1747884332,12982.16302444999,82.8645670199985,53406.6014892 2025-05-22,03:25:34.000,142,11028772,13125,0,1747884333,12982.136079209995,82.85046875999979,53406.60847632 2025-05-22,03:25:35.000,142,11028776,12765,0,1747884334,12982.04177086999,82.83637050000107,53406.58052784 2025-05-22,03:25:36.000,142,11028780,13165,0,1747884335,12982.00808932,82.75883007000084,53406.51764376001 2025-05-22,03:25:37.000,142,11028799,12765,0,1747884336,12981.98114407999,82.71653529000469,53406.573540720005 2025-05-22,03:25:38.000,142,11028795,12885,0,1747884337,12981.92051728999,82.68128964000061,53406.58751496001 2025-05-22,03:25:39.000,142,11028828,12885,0,1747884338,12981.839681569989,82.63194572999782,53406.48969528 2025-05-22,03:25:40.000,142,11028782,12965,0,1747884339,12981.806000019998,82.59670008000103,53406.44777256001 2025-05-22,03:25:41.000,142,11028797,12925,0,1747884340,12981.745373229998,82.5191596500008,53406.43379832 2025-05-22,03:25:42.000,142,11028815,12805,0,1747884341,12981.678010129988,82.51211052000144,53406.4617468 2025-05-22,03:25:43.000,142,11028819,12885,0,1747884342,12981.624119649998,82.40637357000378,53406.426811200006 2025-05-22,03:25:44.000,142,11028806,13085,0,1747884343,12981.576965480002,82.32883314000355,53406.41982408001 2025-05-22,03:25:45.000,142,11028828,12725,0,1747884344,12981.516338690002,82.29358748999948,53406.356940000005 2025-05-22,03:25:46.000,142,11028799,12805,0,1747884345,12981.435502970002,82.23719445000461,53406.3220044 2025-05-22,03:25:47.000,142,11028837,12845,0,1747884346,12981.422030349997,82.2089979299999,53406.287068800004 2025-05-22,03:25:48.000,142,11028813,13005,0,1747884347,12981.368139869992,82.1737522800031,53406.33597864 2025-05-22,03:25:49.000,142,11028807,13005,0,1747884348,12981.307513079992,82.15260488999775,53406.287068800004 2025-05-22,03:25:50.000,142,11028823,13125,0,1747884349,12981.287304149992,82.09621185000287,53406.27309456 2025-05-22,03:25:51.000,142,11028793,13085,0,1747884350,12981.260358909996,82.08211359000416,53406.287068800004 2025-05-22,03:25:52.000,142,11028801,12925,0,1747884351,12981.240149979996,82.04686794000008,53406.238158960005 2025-05-22,03:25:53.000,142,11028830,12925,0,1747884352,12981.233413670001,82.03276968000137,53406.2171976 2025-05-22,03:25:54.000,142,11028756,12845,0,1747884353,12981.179523189996,82.01162229000329,53406.28008168001 2025-05-22,03:25:55.000,142,11028790,12925,0,1747884354,12981.206468429991,82.025720550002,53406.18226200001 2025-05-22,03:25:56.000,142,11028799,12805,0,1747884355,12981.199732119996,82.0609661999988,53406.19623624 2025-05-22,03:25:57.000,142,11028812,12765,0,1747884356,12981.17278688,82.0750644600048,53406.16828776 2025-05-22,03:25:58.000,142,11028794,12805,0,1747884357,12981.19299581,82.11735924000095,53406.119377920004 2025-05-22,03:25:59.000,142,11028820,12845,0,1747884358,12981.186259499991,82.13145749999967,53406.12636504 2025-05-22,03:26:00.000,142,11028846,12885,0,1747884359,12981.206468429991,82.21604705999925,53406.140339280006 2025-05-22,03:26:01.000,142,11028798,12845,0,1747884360,12981.233413670001,82.30063661999884,53406.17527488 2025-05-22,03:26:02.000,142,11028849,12605,0,1747884361,12981.253622600001,82.32883314000355,53406.1473264 2025-05-22,03:26:03.000,142,11028824,12605,0,1747884362,12981.246886289991,82.39932444000442,53406.119377920004 2025-05-22,03:26:04.000,142,11028798,13125,0,1747884363,12981.307513079992,82.4557174799993,53406.09841656 2025-05-22,03:26:05.000,142,11028808,13085,0,1747884364,12981.341194629997,82.53325790999952,53406.070468080005 2025-05-22,03:26:06.000,142,11028782,13045,0,1747884365,12981.368139869992,82.66014225000254,53406.06348096001 2025-05-22,03:26:07.000,142,11028773,12805,0,1747884366,12981.442239279997,82.73768268000276,53406.091429440006 2025-05-22,03:26:08.000,142,11028822,12965,0,1747884367,12981.469184519992,82.82227224000235,53406.0774552 2025-05-22,03:26:09.000,142,11028787,12845,0,1747884368,12981.529811309993,82.89981267000258,53406.04950672 2025-05-22,03:26:10.000,142,11028829,13045,0,1747884369,12981.597174410002,82.94915657999809,53406.04251960001 2025-05-22,03:26:11.000,142,11028817,12725,0,1747884370,12981.637592270003,83.04784440000367,53406.04251960001 2025-05-22,03:26:12.000,142,11028819,12885,0,1747884371,12981.698219059988,83.09013917999982,53406.05649384 2025-05-22,03:26:13.000,142,11028799,13245,0,1747884372,12981.806000019998,83.15358135000133,53406.04251960001 2025-05-22,03:26:14.000,142,11028813,12765,0,1747884373,12981.832945259994,83.19587613000476,53406.06348096001 2025-05-22,03:26:15.000,142,11028823,12885,0,1747884374,12981.90030835999,83.20292526000412,53406.04950672 2025-05-22,03:26:16.000,142,11028804,12965,0,1747884375,12981.954198839994,83.25226916999964,53406.03553248 2025-05-22,03:26:17.000,142,11028799,12925,0,1747884376,12982.014825629994,83.23112178000156,53406.03553248 2025-05-22,03:26:18.000,142,11028827,12765,0,1747884377,12982.055243489995,83.24522004000028,53406.03553248 2025-05-22,03:26:19.000,142,11028837,12885,0,1747884378,12982.08892504,83.259318299999,53406.04251960001 2025-05-22,03:26:20.000,142,11028757,13205,0,1747884379,12982.196705999995,83.23112178000156,53406.091429440006 2025-05-22,03:26:21.000,142,11028835,13005,0,1747884380,12982.237123859995,83.20292526000412,53406.04251960001 2025-05-22,03:26:22.000,142,11028886,12925,0,1747884381,12982.29101434,83.16767961000005,53406.02854536 2025-05-22,03:26:23.000,142,11028779,13085,0,1747884382,12982.338168509996,83.13243396000325,53406.021558240005 2025-05-22,03:26:24.000,142,11028839,13285,0,1747884383,12982.378586369996,83.09718830999918,53406.070468080005 2025-05-22,03:26:25.000,142,11028786,12925,0,1747884384,12982.37185006,83.0760409200011,53406.10540368 2025-05-22,03:26:26.000,142,11028809,13045,0,1747884385,12982.439213159996,82.97030397000344,53406.12636504 2025-05-22,03:26:27.000,142,11028764,13045,0,1747884386,12982.472894710001,82.94915657999809,53406.091429440006 2025-05-22,03:26:28.000,142,11028852,13045,0,1747884387,12982.479631019996,82.89276354000322,53406.070468080005 2025-05-22,03:26:29.000,142,11028806,12965,0,1747884388,12982.513312570001,82.8645670199985,53406.08444232001 2025-05-22,03:26:30.000,142,11028779,13005,0,1747884389,12982.486367329991,82.80817398000363,53406.04950672 2025-05-22,03:26:31.000,142,11028877,12805,0,1747884390,12982.472894710001,82.78702658999828,53406.11239080001 2025-05-22,03:26:32.000,142,11028821,13045,0,1747884391,12982.493103640001,82.75883007000084,53406.0774552 2025-05-22,03:26:33.000,142,11028845,12845,0,1747884392,12982.472894710001,82.6671913800019,53406.119377920004 2025-05-22,03:26:34.000,142,11028807,12805,0,1747884393,12982.466158399991,82.6671913800019,53406.119377920004 2025-05-22,03:26:35.000,142,11028821,13165,0,1747884394,12982.472894710001,82.6178474699991,53406.12636504 2025-05-22,03:26:36.000,142,11028827,13205,0,1747884395,12982.452685780001,82.60374921000039,53406.12636504 2025-05-22,03:26:37.000,142,11028839,12725,0,1747884396,12982.425740539991,82.55440530000487,53406.119377920004 2025-05-22,03:26:38.000,142,11028847,12965,0,1747884397,12982.419004229996,82.56145443000423,53406.08444232001 2025-05-22,03:26:39.000,142,11028802,13085,0,1747884398,12982.419004229996,82.53325790999952,53406.11239080001 2025-05-22,03:26:40.000,142,11028808,12885,0,1747884399,12982.452685780001,82.57555269000295,53406.09841656 2025-05-22,03:26:41.000,142,11028860,12765,0,1747884400,12982.432476850001,82.58260182000231,53406.11239080001 2025-05-22,03:26:42.000,142,11028792,12925,0,1747884401,12982.439213159996,82.52620878000016,53406.11239080001 2025-05-22,03:26:43.000,142,11028827,13125,0,1747884402,12982.459422089996,82.56145443000423,53406.13335216001 2025-05-22,03:26:44.000,142,11028819,12965,0,1747884403,12982.513312570001,82.58260182000231,53406.13335216001 2025-05-22,03:26:45.000,142,11028805,13125,0,1747884404,12982.513312570001,82.55440530000487,53406.1473264 2025-05-22,03:26:46.000,142,11028809,12885,0,1747884405,12982.540257809997,82.58965095000167,53406.140339280006 2025-05-22,03:26:47.000,142,11028832,12925,0,1747884406,12982.600884599997,82.6178474699991,53406.15431352 2025-05-22,03:26:48.000,142,11028831,12845,0,1747884407,12982.621093529997,82.61079833999975,53406.15431352 2025-05-22,03:26:49.000,142,11028870,12965,0,1747884408,12982.661511389997,82.62489659999846,53406.15431352 2025-05-22,03:26:50.000,142,11028793,13285,0,1747884409,12982.735610800002,82.6178474699991,53406.119377920004 2025-05-22,03:26:51.000,142,11028810,12845,0,1747884410,12982.755819730002,82.63194572999782,53406.12636504 2025-05-22,03:26:52.000,142,11028806,12885,0,1747884411,12982.796237590002,82.65309312000318,53406.140339280006 2025-05-22,03:26:53.000,142,11028790,12885,0,1747884412,12982.863600689998,82.70243702999869,53406.16130064001 2025-05-22,03:26:54.000,142,11028798,13005,0,1747884413,12982.910754859993,82.6671913800019,53406.16828776 2025-05-22,03:26:55.000,142,11028793,12965,0,1747884414,12982.951172719993,82.64604399000382,53406.16828776 2025-05-22,03:26:56.000,142,11028840,12765,0,1747884415,12982.964645339998,82.66014225000254,53406.189249120005 2025-05-22,03:26:57.000,142,11028801,12765,0,1747884416,12982.991590579993,82.68833876999997,53406.19623624 2025-05-22,03:26:58.000,142,11028802,12925,0,1747884417,12983.005063199998,82.68833876999997,53406.140339280006 2025-05-22,03:26:59.000,142,11028814,12925,0,1747884418,12983.045481059999,82.67424051000125,53406.23117184001 2025-05-22,03:27:00.000,142,11028829,12925,0,1747884419,12983.052217369994,82.6671913800019,53406.189249120005 2025-05-22,03:27:01.000,142,11028806,12805,0,1747884420,12983.072426299994,82.70948615999805,53406.17527488 2025-05-22,03:27:02.000,142,11028809,12925,0,1747884421,12983.079162609989,82.68833876999997,53406.16130064001 2025-05-22,03:27:03.000,142,11028827,12965,0,1747884422,12983.052217369994,82.68833876999997,53406.23117184001 2025-05-22,03:27:04.000,142,11028813,12925,0,1747884423,12983.052217369994,82.70243702999869,53406.19623624 2025-05-22,03:27:05.000,142,11028785,12725,0,1747884424,12983.052217369994,82.70243702999869,53406.287068800004 2025-05-22,03:27:06.000,142,11028788,12885,0,1747884425,12983.038744749989,82.68833876999997,53406.287068800004 2025-05-22,03:27:07.000,142,11028812,12925,0,1747884426,12983.018535819989,82.68833876999997,53406.28008168001 2025-05-22,03:27:08.000,142,11028781,12765,0,1747884427,12983.045481059999,82.6671913800019,53406.29405592 2025-05-22,03:27:09.000,142,11028829,13125,0,1747884428,12982.998326889989,82.6178474699991,53406.238158960005 2025-05-22,03:27:10.000,142,11028830,12765,0,1747884429,12982.964645339998,82.6178474699991,53406.24514608 2025-05-22,03:27:11.000,142,11028806,13005,0,1747884430,12982.971381649993,82.61079833999975,53406.259120320006 2025-05-22,03:27:12.000,142,11028836,13285,0,1747884431,12982.951172719993,82.56145443000423,53406.27309456 2025-05-22,03:27:13.000,142,11028880,12725,0,1747884432,12982.957909029989,82.54030703999888,53406.24514608 2025-05-22,03:27:14.000,142,11028836,12765,0,1747884433,12982.917491169988,82.483914000004,53406.29405592 2025-05-22,03:27:15.000,142,11028840,12805,0,1747884434,12982.937700099988,82.483914000004,53406.23117184001 2025-05-22,03:27:16.000,142,11028793,12765,0,1747884435,12982.897282239988,82.44866834999993,53406.259120320006 2025-05-22,03:27:17.000,142,11028802,12605,0,1747884436,12982.883809619998,82.41342270000314,53406.22418472 2025-05-22,03:27:18.000,142,11028877,12965,0,1747884437,12982.883809619998,82.39932444000442,53406.238158960005 2025-05-22,03:27:19.000,142,11028849,12925,0,1747884438,12982.863600689998,82.32883314000355,53406.20322336 2025-05-22,03:27:20.000,142,11028781,12925,0,1747884439,12982.823182829998,82.27948923000076,53406.21021048001 2025-05-22,03:27:21.000,142,11028862,12845,0,1747884440,12982.836655450003,82.33588227000291,53406.23117184001 2025-05-22,03:27:22.000,142,11028802,13085,0,1747884441,12982.769292349993,82.27948923000076,53406.189249120005 2025-05-22,03:27:23.000,142,11028822,12925,0,1747884442,12982.769292349993,82.23719445000461,53406.19623624 2025-05-22,03:27:24.000,142,11028865,13205,0,1747884443,12982.762556039997,82.19489967000118,53406.16130064001 2025-05-22,03:27:25.000,142,11028806,12725,0,1747884444,12982.776028660002,82.15260488999775,53406.119377920004 2025-05-22,03:27:26.000,142,11028899,12965,0,1747884445,12982.728874489992,82.13850662999903,53406.19623624 2025-05-22,03:27:27.000,142,11028837,12925,0,1747884446,12982.708665559992,82.11735924000095,53406.15431352 2025-05-22,03:27:28.000,142,11028841,13165,0,1747884447,12982.708665559992,82.12440837000031,53406.16828776 2025-05-22,03:27:29.000,142,11028866,12965,0,1747884448,12982.681720319997,82.0750644600048,53406.140339280006 2025-05-22,03:27:30.000,142,11028845,12565,0,1747884449,12982.648038769992,82.08916272000351,53406.04950672 2025-05-22,03:27:31.000,142,11028832,13005,0,1747884450,12982.607620909992,82.10326098000223,53406.08444232001 2025-05-22,03:27:32.000,142,11028838,13085,0,1747884451,12982.587411979992,82.0609661999988,53406.070468080005 2025-05-22,03:27:33.000,142,11028837,13125,0,1747884452,12982.546994119992,82.04686794000008,53406.03553248 2025-05-22,03:27:34.000,142,11028836,12725,0,1747884453,12982.520048879996,82.03981881000072,53406.04251960001 2025-05-22,03:27:35.000,142,11028863,12605,0,1747884454,12982.459422089996,81.99752403000457,53406.02854536 2025-05-22,03:27:36.000,142,11028822,12845,0,1747884455,12982.459422089996,81.99752403000457,53405.99360976001 2025-05-22,03:27:37.000,142,11028820,12765,0,1747884456,12982.445949469991,81.98342576999858,53406.04950672 2025-05-22,03:27:38.000,142,11028823,12965,0,1747884457,12982.41226792,81.9622783800005,53406.04251960001 2025-05-22,03:27:39.000,142,11028846,12925,0,1747884458,12982.41226792,81.91293446999771,53406.007584 2025-05-22,03:27:40.000,142,11028840,12845,0,1747884459,12982.358377439996,81.94113099000242,53405.9377128 2025-05-22,03:27:41.000,142,11028828,13005,0,1747884460,12982.37185006,81.91293446999771,53405.9377128 2025-05-22,03:27:42.000,142,11028833,13005,0,1747884461,12982.358377439996,81.88473795000027,53405.9377128 2025-05-22,03:27:43.000,142,11028818,12805,0,1747884462,12982.338168509996,81.87768882000091,53405.902777200004 2025-05-22,03:27:44.000,142,11028845,12965,0,1747884463,12982.3314322,81.85654143000284,53405.902777200004 2025-05-22,03:27:45.000,142,11028854,12765,0,1747884464,12982.30448695999,81.8635905600022,53405.853867360005 2025-05-22,03:27:46.000,142,11028825,12885,0,1747884465,12982.277541719995,81.82129577999876,53405.853867360005 2025-05-22,03:27:47.000,142,11028819,13165,0,1747884466,12982.237123859995,81.82129577999876,53405.804957520006 2025-05-22,03:27:48.000,142,11028847,12925,0,1747884467,12982.216914929995,81.77900100000261,53405.83989312 2025-05-22,03:27:49.000,142,11028804,12805,0,1747884468,12982.16302444999,81.80719752000005,53405.853867360005 2025-05-22,03:27:50.000,142,11028835,12765,0,1747884469,12982.16302444999,81.76490274000389,53405.804957520006 2025-05-22,03:27:51.000,142,11028802,13005,0,1747884470,12982.10239765999,81.74375534999854,53405.74207344 2025-05-22,03:27:52.000,142,11028789,12685,0,1747884471,12982.08218872999,81.65916578999895,53405.7630348 2025-05-22,03:27:53.000,142,11028777,12725,0,1747884472,12982.06197979999,81.66621491999831,53405.783996160004 2025-05-22,03:27:54.000,142,11028797,13285,0,1747884473,12982.04850718,81.60277275000408,53405.71412496 2025-05-22,03:27:55.000,142,11028825,12965,0,1747884474,12982.02156193999,81.59572362000472,53405.72111208 2025-05-22,03:27:56.000,142,11028760,12565,0,1747884475,12982.04177086999,81.52523232000385,53405.686176480005 2025-05-22,03:27:57.000,142,11028758,12805,0,1747884476,12982.00135300999,81.48293754000042,53405.70015072 2025-05-22,03:27:58.000,142,11028818,12805,0,1747884477,12981.96093514999,81.44064276000427,53405.67220224 2025-05-22,03:27:59.000,142,11028826,12765,0,1747884478,12981.98114407999,81.39834798000084,53405.70015072 2025-05-22,03:28:00.000,142,11028784,13125,0,1747884479,12981.994616699994,81.32080755000061,53405.637266640006 2025-05-22,03:28:01.000,142,11028803,13005,0,1747884480,12981.98788039,81.26441450999846,53405.616305280004 2025-05-22,03:28:02.000,142,11028812,12805,0,1747884481,12982.014825629994,81.22916886000166,53405.64425376 2025-05-22,03:28:03.000,142,11028783,12765,0,1747884482,12982.02156193999,81.19392321000487,53405.63027952001 2025-05-22,03:28:04.000,142,11028783,12925,0,1747884483,12982.075452419995,81.1586775600008,53405.60931816001 2025-05-22,03:28:05.000,142,11028828,12965,0,1747884484,12982.136079209995,81.11638278000464,53405.6232924 2025-05-22,03:28:06.000,142,11028799,13005,0,1747884485,12982.156288139995,81.0599897400025,53405.588356800006 2025-05-22,03:28:07.000,142,11028821,13285,0,1747884486,12982.28427802999,81.03179321999778,53405.60233104 2025-05-22,03:28:08.000,142,11028820,12845,0,1747884487,12982.31122327,81.03179321999778,53405.60233104 2025-05-22,03:28:09.000,142,11028805,12805,0,1747884488,12982.41226792,80.99654757000098,53405.60233104 2025-05-22,03:28:10.000,142,11028789,12885,0,1747884489,12982.466158399991,81.00359670000034,53405.588356800006 2025-05-22,03:28:11.000,142,11028789,12965,0,1747884490,12982.560466739997,81.0106458299997,53405.58136968001 2025-05-22,03:28:12.000,142,11028776,12685,0,1747884491,12982.654775080002,81.04589148000377,53405.60233104 2025-05-22,03:28:13.000,142,11028775,12925,0,1747884492,12982.749083419993,81.109333649998,53405.57438256 2025-05-22,03:28:14.000,142,11028823,12925,0,1747884493,12982.850128069993,81.08113713000057,53405.60233104 2025-05-22,03:28:15.000,142,11028797,12965,0,1747884494,12982.910754859993,81.15162843000144,53405.5534212 2025-05-22,03:28:16.000,142,11028781,12965,0,1747884495,12983.052217369994,81.20802147000359,53405.60233104 2025-05-22,03:28:17.000,142,11028793,12965,0,1747884496,12983.13978939999,81.29261103000317,53405.63027952001 2025-05-22,03:28:18.000,142,11028807,12845,0,1747884497,12983.22736143,81.35605320000468,53405.60931816001 2025-05-22,03:28:19.000,142,11028797,12925,0,1747884498,12983.30819715,81.39129885000148,53405.60931816001 2025-05-22,03:28:20.000,142,11028747,12685,0,1747884499,12983.40250548999,81.48998666999978,53405.6232924 2025-05-22,03:28:21.000,142,11028782,12645,0,1747884500,12983.48334120999,81.60982188000344,53405.64425376 2025-05-22,03:28:22.000,142,11028844,12965,0,1747884501,12983.53049538,81.67326404999767,53405.64425376 2025-05-22,03:28:23.000,142,11028782,12925,0,1747884502,12983.618067409996,81.77195187000325,53405.60233104 2025-05-22,03:28:24.000,142,11028776,12925,0,1747884503,12983.671957890001,81.83539404000476,53405.588356800006 2025-05-22,03:28:25.000,142,11028792,12885,0,1747884504,12983.732584680001,81.91293446999771,53405.616305280004 2025-05-22,03:28:26.000,142,11028767,12605,0,1747884505,12983.779738849997,82.01162229000329,53405.60233104 2025-05-22,03:28:27.000,142,11028820,12965,0,1747884506,12983.840365639997,82.08916272000351,53405.60233104 2025-05-22,03:28:28.000,142,11028788,12965,0,1747884507,12983.880783499997,82.18080141000246,53405.588356800006 2025-05-22,03:28:29.000,142,11028802,12925,0,1747884508,12983.921201359997,82.25129271000333,53405.616305280004 2025-05-22,03:28:30.000,142,11028801,12765,0,1747884509,12983.954882910002,82.33588227000291,53405.60931816001 2025-05-22,03:28:31.000,142,11028782,12965,0,1747884510,12984.049191249993,82.38522617999843,53405.588356800006 2025-05-22,03:28:32.000,142,11028797,12965,0,1747884511,12984.035718630003,82.46276660999865,53405.686176480005 2025-05-22,03:28:33.000,142,11028798,13005,0,1747884512,12984.069400179993,82.54735616999824,53405.6232924 2025-05-22,03:28:34.000,142,11028810,12765,0,1747884513,12984.109818039993,82.59670008000103,53405.686176480005 2025-05-22,03:28:35.000,142,11028832,12965,0,1747884514,12984.116554349988,82.65309312000318,53405.637266640006 2025-05-22,03:28:36.000,142,11028841,12845,0,1747884515,12984.136763279988,82.70243702999869,53405.65124088 2025-05-22,03:28:37.000,142,11028756,12765,0,1747884516,12984.143499589998,82.71653529000469,53405.616305280004 2025-05-22,03:28:38.000,142,11028841,12565,0,1747884517,12984.150235899993,82.72358442000404,53405.65822800001 2025-05-22,03:28:39.000,142,11028824,12845,0,1747884518,12984.183917449998,82.7658792000002,53405.637266640006 2025-05-22,03:28:40.000,142,11028776,12765,0,1747884519,12984.190653759993,82.7658792000002,53405.637266640006 2025-05-22,03:28:41.000,142,11028814,12965,0,1747884520,12984.190653759993,82.77997745999892,53405.6232924 2025-05-22,03:28:42.000,142,11028782,12965,0,1747884521,12984.204126379998,82.80817398000363,53405.60233104 2025-05-22,03:28:43.000,142,11028798,12925,0,1747884522,12984.197390069989,82.79407572000491,53405.616305280004 2025-05-22,03:28:44.000,142,11028802,13005,0,1747884523,12984.204126379998,82.81522311000299,53405.637266640006 2025-05-22,03:28:45.000,142,11028803,12885,0,1747884524,12984.170444829993,82.80112485000427,53405.60931816001 2025-05-22,03:28:46.000,142,11028797,12805,0,1747884525,12984.123290659998,82.77997745999892,53405.588356800006 2025-05-22,03:28:47.000,142,11028816,12885,0,1747884526,12984.116554349988,82.7658792000002,53405.56040832001 2025-05-22,03:28:48.000,142,11028800,12845,0,1747884527,12984.062663869998,82.70243702999869,53405.567395440004 2025-05-22,03:28:49.000,142,11028778,12645,0,1747884528,12984.008773389993,82.68833876999997,53405.588356800006 2025-05-22,03:28:50.000,142,11028804,12965,0,1747884529,12983.954882910002,82.67424051000125,53405.59534392 2025-05-22,03:28:51.000,142,11028812,12765,0,1747884530,12983.860574569997,82.6178474699991,53405.51149848001 2025-05-22,03:28:52.000,142,11028797,12925,0,1747884531,12983.813420400002,82.56850356000359,53405.53245984 2025-05-22,03:28:53.000,142,11028778,12845,0,1747884532,12983.779738849997,82.54030703999888,53405.54643408 2025-05-22,03:28:54.000,142,11028806,12765,0,1747884533,12983.685430509991,82.47686487000465,53405.51149848001 2025-05-22,03:28:55.000,142,11028786,13005,0,1747884534,12983.6113311,82.44161922000058,53405.49752424 2025-05-22,03:28:56.000,142,11028789,12885,0,1747884535,12983.557440619996,82.38522617999843,53405.43464016 2025-05-22,03:28:57.000,142,11028811,12605,0,1747884536,12983.49007752,82.31473488000483,53405.448614400004 2025-05-22,03:28:58.000,142,11028841,12925,0,1747884537,12983.436187039995,82.28653836000012,53405.44162728001 2025-05-22,03:28:59.000,142,11028796,12845,0,1747884538,12983.34187869999,82.1737522800031,53405.42765304 2025-05-22,03:29:00.000,142,11028778,12965,0,1747884539,12983.294724529995,82.12440837000031,53405.40669168 2025-05-22,03:29:01.000,142,11028786,13005,0,1747884540,12983.213888809994,82.0750644600048,53405.39271744001 2025-05-22,03:29:02.000,142,11028753,12805,0,1747884541,12983.153262019994,81.97637663999922,53405.399704560004 2025-05-22,03:29:03.000,142,11028773,12885,0,1747884542,12983.099371539989,81.88473795000027,53405.32983336 2025-05-22,03:29:04.000,142,11028843,13045,0,1747884543,12983.038744749989,81.8142466499994,53405.37175608001 2025-05-22,03:29:05.000,142,11028810,12965,0,1747884544,12982.971381649993,81.77195187000325,53405.35778184 2025-05-22,03:29:06.000,142,11028808,12965,0,1747884545,12982.917491169988,81.68736231000366,53405.28791064 2025-05-22,03:29:07.000,142,11028782,13205,0,1747884546,12982.856864379988,81.59572362000472,53405.32284624001 2025-05-22,03:29:08.000,142,11028799,12685,0,1747884547,12982.796237590002,81.54637971000193,53405.2390008 2025-05-22,03:29:09.000,142,11028777,12885,0,1747884548,12982.782764969998,81.4688392800017,53405.2390008 2025-05-22,03:29:10.000,142,11028823,12685,0,1747884549,12982.762556039997,81.46179015000234,53405.21105232 2025-05-22,03:29:11.000,142,11028782,12925,0,1747884550,12982.681720319997,81.42654449999827,53405.19009096 2025-05-22,03:29:12.000,142,11028800,12965,0,1747884551,12982.661511389997,81.38424972000212,53405.12021976 2025-05-22,03:29:13.000,142,11028830,13085,0,1747884552,12982.661511389997,81.33490580999933,53405.134194000006 2025-05-22,03:29:14.000,142,11028835,12565,0,1747884553,12982.600884599997,81.34195493999869,53405.134194000006 2025-05-22,03:29:15.000,142,11028788,12605,0,1747884554,12982.594148290002,81.36310233000404,53405.113232640004 2025-05-22,03:29:16.000,142,11028846,12965,0,1747884555,12982.587411979992,81.32080755000061,53405.09227128 2025-05-22,03:29:17.000,142,11028810,12925,0,1747884556,12982.594148290002,81.32080755000061,53405.085284160006 2025-05-22,03:29:18.000,142,11028818,13085,0,1747884557,12982.580675669997,81.32080755000061,53405.07130992 2025-05-22,03:29:19.000,142,11028820,12925,0,1747884558,12982.580675669997,81.32080755000061,53405.064322800004 2025-05-22,03:29:20.000,142,11028791,12925,0,1747884559,12982.573939360002,81.28556190000381,53405.05733568001 2025-05-22,03:29:21.000,142,11028800,12885,0,1747884560,12982.560466739997,81.27851277000445,53405.0293872 2025-05-22,03:29:22.000,142,11028861,12885,0,1747884561,12982.560466739997,81.32785667999997,53404.98746448001 2025-05-22,03:29:23.000,142,11028796,12645,0,1747884562,12982.607620909992,81.34900406999805,53404.95252888 2025-05-22,03:29:24.000,142,11028830,13045,0,1747884563,12982.634566150002,81.33490580999933,53404.966503120006 2025-05-22,03:29:25.000,142,11028800,12925,0,1747884564,12982.668247699992,81.34195493999869,53405.00842584001 2025-05-22,03:29:26.000,142,11028787,12965,0,1747884565,12982.674984010002,81.37720059000276,53404.95951600001 2025-05-22,03:29:27.000,142,11028822,12805,0,1747884566,12982.735610800002,81.37720059000276,53404.896631920004 2025-05-22,03:29:28.000,142,11028848,12765,0,1747884567,12982.755819730002,81.38424972000212,53404.917593280006 2025-05-22,03:29:29.000,142,11028813,12725,0,1747884568,12982.823182829998,81.35605320000468,53404.90361904 2025-05-22,03:29:30.000,142,11028840,12925,0,1747884569,12982.870336999993,81.3701514600034,53404.95951600001 2025-05-22,03:29:31.000,142,11028775,13125,0,1747884570,12982.930963789993,81.4053971100002,53404.917593280006 2025-05-22,03:29:32.000,142,11028827,12885,0,1747884571,12982.951172719993,81.39129885000148,53404.9245804 2025-05-22,03:29:33.000,142,11028785,12925,0,1747884572,12983.025272129998,81.4053971100002,53404.88964480001 2025-05-22,03:29:34.000,142,11028810,13045,0,1747884573,12983.038744749989,81.41949536999891,53404.90361904 2025-05-22,03:29:35.000,142,11028807,13125,0,1747884574,12983.085898919999,81.42654449999827,53404.917593280006 2025-05-22,03:29:36.000,142,11028821,13005,0,1747884575,12983.11958046999,81.39129885000148,53404.90361904 2025-05-22,03:29:37.000,142,11028817,13005,0,1747884576,12983.166734639999,81.39834798000084,53404.9245804 2025-05-22,03:29:38.000,142,11028818,12965,0,1747884577,12983.274515599995,81.41949536999891,53404.95252888 2025-05-22,03:29:39.000,142,11028758,12845,0,1747884578,12983.274515599995,81.41949536999891,53404.896631920004 2025-05-22,03:29:40.000,142,11028833,12965,0,1747884579,12983.30819715,81.4053971100002,53404.93156752 2025-05-22,03:29:41.000,142,11028805,12965,0,1747884580,12983.34861501,81.37720059000276,53404.896631920004 2025-05-22,03:29:42.000,142,11028807,12685,0,1747884581,12983.375560249995,81.36310233000404,53404.91060616001 2025-05-22,03:29:43.000,142,11028827,13125,0,1747884582,12983.40250548999,81.37720059000276,53404.87567056 2025-05-22,03:29:44.000,142,11028777,13005,0,1747884583,12983.44292334999,81.37720059000276,53404.88265768 2025-05-22,03:29:45.000,142,11028808,12925,0,1747884584,12983.51028645,81.39129885000148,53404.95951600001 2025-05-22,03:29:46.000,142,11028826,12845,0,1747884585,12983.55070431,81.38424972000212,53404.91060616001 2025-05-22,03:29:47.000,142,11028853,12605,0,1747884586,12983.597858479996,81.39129885000148,53404.9245804 2025-05-22,03:29:48.000,142,11028850,12765,0,1747884587,12983.624803719991,81.38424972000212,53404.91060616001 2025-05-22,03:29:49.000,142,11028800,12845,0,1747884588,12983.692166820001,81.39129885000148,53404.88964480001 2025-05-22,03:29:50.000,142,11028835,13045,0,1747884589,12983.698903129996,81.38424972000212,53404.86868344001 2025-05-22,03:29:51.000,142,11028846,12805,0,1747884590,12983.786475159992,81.39129885000148,53404.86868344001 2025-05-22,03:29:52.000,142,11028785,12805,0,1747884591,12983.820156709997,81.39129885000148,53404.86169632 2025-05-22,03:29:53.000,142,11028799,12885,0,1747884592,12983.806684089992,81.3701514600034,53404.88265768 2025-05-22,03:29:54.000,142,11028833,13285,0,1747884593,12983.833629330002,81.36310233000404,53404.9245804 2025-05-22,03:29:55.000,142,11028836,12765,0,1747884594,12983.907728739992,81.4053971100002,53404.82676072 2025-05-22,03:29:56.000,142,11028800,13005,0,1747884595,12983.954882910002,81.41244623999955,53404.88964480001 2025-05-22,03:29:57.000,142,11028843,12885,0,1747884596,12983.961619219997,81.39129885000148,53404.88964480001 2025-05-22,03:29:58.000,142,11028820,12725,0,1747884597,12984.002037079998,81.38424972000212,53404.90361904 2025-05-22,03:29:59.000,142,11028806,12805,0,1747884598,12984.076136489988,81.39129885000148,53404.87567056 2025-05-22,03:30:00.000,142,11028816,12805,0,1747884599,12984.069400179993,81.36310233000404,53404.87567056 2025-05-22,03:30:01.000,142,11028824,13085,0,1747884600,12984.089609109993,81.42654449999827,53404.8547092 2025-05-22,03:30:02.000,142,11028835,13005,0,1747884601,12984.143499589998,81.44769189000363,53404.83374784 2025-05-22,03:30:03.000,142,11028793,12965,0,1747884602,12984.190653759993,81.44064276000427,53404.82676072 2025-05-22,03:30:04.000,142,11028795,12805,0,1747884603,12984.224335309998,81.47588841000106,53404.84073496001 2025-05-22,03:30:05.000,142,11028815,12925,0,1747884604,12984.190653759993,81.47588841000106,53404.79182512001 2025-05-22,03:30:06.000,142,11028812,12805,0,1747884605,12984.217598999989,81.48998666999978,53404.798812240006 2025-05-22,03:30:07.000,142,11028762,13125,0,1747884606,12984.204126379998,81.51113405999786,53404.81278648 2025-05-22,03:30:08.000,142,11028822,12845,0,1747884607,12984.231071619994,81.51818319000449,53404.777850880004 2025-05-22,03:30:09.000,142,11028808,12605,0,1747884608,12984.197390069989,81.5675271,53404.79182512001 2025-05-22,03:30:10.000,142,11028809,13445,0,1747884609,12984.150235899993,81.56047797000065,53404.80579936 2025-05-22,03:30:11.000,142,11028777,12885,0,1747884610,12984.136763279988,81.58867448999808,53404.77086376001 2025-05-22,03:30:12.000,142,11028794,12685,0,1747884611,12984.082872799998,81.65916578999895,53404.70797968 2025-05-22,03:30:13.000,142,11028825,12805,0,1747884612,12984.042454939998,81.66621491999831,53404.784838 2025-05-22,03:30:14.000,142,11028766,13005,0,1747884613,12984.028982319993,81.66621491999831,53404.70099256001 2025-05-22,03:30:15.000,142,11028786,12645,0,1747884614,12983.968355529993,81.68736231000366,53404.67304408001 2025-05-22,03:30:16.000,142,11028810,13125,0,1747884615,12983.927937669992,81.72965708999982,53404.70099256001 2025-05-22,03:30:17.000,142,11028806,12605,0,1747884616,12983.880783499997,81.7155588300011,53404.680031200005 2025-05-22,03:30:18.000,142,11028809,12765,0,1747884617,12983.813420400002,81.70850970000174,53404.67304408001 2025-05-22,03:30:19.000,142,11028823,12885,0,1747884618,12983.799947779997,81.70850970000174,53404.67304408001 2025-05-22,03:30:20.000,142,11028788,13285,0,1747884619,12983.739320989996,81.70146057000238,53404.65208272001 2025-05-22,03:30:21.000,142,11028787,12885,0,1747884620,12983.719112059996,81.67326404999767,53404.62413424001 2025-05-22,03:30:22.000,142,11028766,12965,0,1747884621,12983.638276339996,81.6803131800043,53404.60317288001 2025-05-22,03:30:23.000,142,11028789,12925,0,1747884622,12983.597858479996,81.63801840000087,53404.582211520006 2025-05-22,03:30:24.000,142,11028820,12725,0,1747884623,12983.557440619996,81.62392014000216,53404.52631456 2025-05-22,03:30:25.000,142,11028789,12965,0,1747884624,12983.49007752,81.5675271,53404.55426304001 2025-05-22,03:30:26.000,142,11028788,12765,0,1747884625,12983.50355013999,81.53228145000321,53404.51932744 2025-05-22,03:30:27.000,142,11028827,12965,0,1747884626,12983.436187039995,81.44769189000363,53404.4704176 2025-05-22,03:30:28.000,142,11028781,12965,0,1747884627,12983.4092418,81.42654449999827,53404.49836608 2025-05-22,03:30:29.000,142,11028821,12725,0,1747884628,12983.355351319995,81.39834798000084,53404.442469120004 2025-05-22,03:30:30.000,142,11028770,12725,0,1747884629,12983.30146083999,81.33490580999933,53404.47740472 2025-05-22,03:30:31.000,142,11028832,12805,0,1747884630,12983.24083404999,81.23621799000102,53404.43548200001 2025-05-22,03:30:32.000,142,11028762,12805,0,1747884631,12983.24757036,81.23621799000102,53404.463430480006 2025-05-22,03:30:33.000,142,11028807,12845,0,1747884632,12983.193679879994,81.17982494999887,53404.43548200001 2025-05-22,03:30:34.000,142,11028811,12925,0,1747884633,12983.166734639999,81.11638278000464,53404.42150776 2025-05-22,03:30:35.000,142,11028798,12725,0,1747884634,12983.099371539989,81.08113713000057,53404.42150776 2025-05-22,03:30:36.000,142,11028797,13045,0,1747884635,12983.065689989999,81.03884235000442,53404.42849488 2025-05-22,03:30:37.000,142,11028759,13045,0,1747884636,12983.005063199998,80.98244931000227,53404.442469120004 2025-05-22,03:30:38.000,142,11028779,12845,0,1747884637,12982.917491169988,80.97540018000291,53404.38657216001 2025-05-22,03:30:39.000,142,11028815,12965,0,1747884638,12982.897282239988,80.95425279000483,53404.414520640006 2025-05-22,03:30:40.000,142,11028752,12925,0,1747884639,12982.870336999993,80.88376149000396,53404.40753352001 2025-05-22,03:30:41.000,142,11028762,13285,0,1747884640,12982.802973899998,80.86261409999861,53404.4005464 2025-05-22,03:30:42.000,142,11028820,13125,0,1747884641,12982.728874489992,80.8767123600046,53404.40753352001 2025-05-22,03:30:43.000,142,11028821,13005,0,1747884642,12982.701929249997,80.82736845000181,53404.37958504 2025-05-22,03:30:44.000,142,11028782,13045,0,1747884643,12982.641302459997,80.80622106000374,53404.38657216001 2025-05-22,03:30:45.000,142,11028824,12965,0,1747884644,12982.614357220002,80.77802453999902,53404.36561080001 2025-05-22,03:30:46.000,142,11028768,12885,0,1747884645,12982.553730430001,80.75687715000095,53404.36561080001 2025-05-22,03:30:47.000,142,11028777,12525,0,1747884646,12982.560466739997,80.74982802000159,53404.37259792 2025-05-22,03:30:48.000,142,11028795,12725,0,1747884647,12982.520048879996,80.71458237000479,53404.36561080001 2025-05-22,03:30:49.000,142,11028773,12925,0,1747884648,12982.472894710001,80.665238460002,53404.295739600006 2025-05-22,03:30:50.000,142,11028806,12765,0,1747884649,12982.472894710001,80.665238460002,53404.30272672 2025-05-22,03:30:51.000,142,11028785,12685,0,1747884650,12982.499839949996,80.64409107000392,53404.30272672 2025-05-22,03:30:52.000,142,11028786,12885,0,1747884651,12982.479631019996,80.62294367999857,53404.30971384 2025-05-22,03:30:53.000,142,11028802,12805,0,1747884652,12982.506576259992,80.58064890000242,53404.36561080001 2025-05-22,03:30:54.000,142,11028792,12965,0,1747884653,12982.526785189992,80.57359977000306,53404.32368808 2025-05-22,03:30:55.000,142,11028775,13365,0,1747884654,12982.607620909992,80.55950151000434,53404.35862368 2025-05-22,03:30:56.000,142,11028784,12925,0,1747884655,12982.614357220002,80.52425586000027,53404.344649440005 2025-05-22,03:30:57.000,142,11028802,12765,0,1747884656,12982.688456629992,80.51015760000155,53404.35862368 2025-05-22,03:30:58.000,142,11028788,13005,0,1747884657,12982.728874489992,80.51720673000091,53404.30971384 2025-05-22,03:30:59.000,142,11028815,12805,0,1747884658,12982.789501279993,80.49605934000283,53404.31670096001 2025-05-22,03:31:00.000,142,11028799,12805,0,1747884659,12982.829919139993,80.46081368999876,53404.28176536 2025-05-22,03:31:01.000,142,11028742,13085,0,1747884660,12982.910754859993,80.40442065000389,53404.295739600006 2025-05-22,03:31:02.000,142,11028824,13045,0,1747884661,12982.978117959989,80.44671543000004,53404.30272672 2025-05-22,03:31:03.000,142,11028797,12845,0,1747884662,12983.058953679989,80.38327325999853,53404.30971384 2025-05-22,03:31:04.000,142,11028775,12805,0,1747884663,12983.092635229994,80.40442065000389,53404.35163656 2025-05-22,03:31:05.000,142,11028788,13005,0,1747884664,12983.193679879994,80.37622412999917,53404.3306752 2025-05-22,03:31:06.000,142,11028815,13005,0,1747884665,12983.24757036,80.36917499999981,53404.3306752 2025-05-22,03:31:07.000,142,11028830,13005,0,1747884666,12983.314933459995,80.39032238999789,53404.35163656 2025-05-22,03:31:08.000,142,11028790,12965,0,1747884667,12983.42271441999,80.39032238999789,53404.36561080001 2025-05-22,03:31:09.000,142,11028741,12965,0,1747884668,12983.476604899995,80.37622412999917,53404.35862368 2025-05-22,03:31:10.000,142,11028807,12885,0,1747884669,12983.557440619996,80.41146978000324,53404.38657216001 2025-05-22,03:31:11.000,142,11028811,12805,0,1747884670,12983.604594789991,80.40442065000389,53404.35862368 2025-05-22,03:31:12.000,142,11028818,12965,0,1747884671,12983.665221579991,80.37622412999917,53404.35163656 2025-05-22,03:31:13.000,142,11028812,13005,0,1747884672,12983.773002540001,80.36917499999981,53404.37958504 2025-05-22,03:31:14.000,142,11028848,13005,0,1747884673,12983.826893019992,80.41146978000324,53404.35862368 2025-05-22,03:31:15.000,142,11028773,13005,0,1747884674,12983.900992429997,80.3550767400011,53404.4005464 2025-05-22,03:31:16.000,142,11028845,13005,0,1747884675,12984.035718630003,80.37622412999917,53404.44945624 2025-05-22,03:31:17.000,142,11028765,13005,0,1747884676,12984.103081729998,80.40442065000389,53404.42150776 2025-05-22,03:31:18.000,142,11028831,12965,0,1747884677,12984.156972209988,80.34802761000174,53404.42150776 2025-05-22,03:31:19.000,142,11028804,12685,0,1747884678,12984.224335309998,80.36917499999981,53404.4704176 2025-05-22,03:31:20.000,142,11028797,13085,0,1747884679,12984.311907339994,80.33392935000302,53404.42849488 2025-05-22,03:31:21.000,142,11028818,13085,0,1747884680,12984.372534129994,80.39032238999789,53404.4704176 2025-05-22,03:31:22.000,142,11028756,12885,0,1747884681,12984.46684247,80.43261717000132,53404.42849488 2025-05-22,03:31:23.000,142,11028815,13005,0,1747884682,12984.493787709995,80.39032238999789,53404.393559280004 2025-05-22,03:31:24.000,142,11028797,12965,0,1747884683,12984.54767819,80.43261717000132,53404.42849488 2025-05-22,03:31:25.000,142,11028815,12925,0,1747884684,12984.615041289995,80.42556804000196,53404.42150776 2025-05-22,03:31:26.000,142,11028807,12725,0,1747884685,12984.635250219995,80.43966630000068,53404.42849488 2025-05-22,03:31:27.000,142,11028821,12965,0,1747884686,12984.70934963,80.42556804000196,53404.44945624 2025-05-22,03:31:28.000,142,11028811,12805,0,1747884687,12984.756503799996,80.47491195000475,53404.45644336001 2025-05-22,03:31:29.000,142,11028863,12965,0,1747884688,12984.72955856,80.47491195000475,53404.463430480006 2025-05-22,03:31:30.000,142,11028813,13085,0,1747884689,12984.76997642,80.50310847000219,53404.49137896 2025-05-22,03:31:31.000,142,11028782,12845,0,1747884690,12984.783449039991,80.50310847000219,53404.47740472 2025-05-22,03:31:32.000,142,11028807,12725,0,1747884691,12984.76997642,80.54540324999834,53404.49836608 2025-05-22,03:31:33.000,142,11028802,13165,0,1747884692,12984.76997642,80.53835411999898,53404.45644336001 2025-05-22,03:31:34.000,142,11028838,12805,0,1747884693,12984.756503799996,80.58064890000242,53404.44945624 2025-05-22,03:31:35.000,142,11028803,12885,0,1747884694,12984.72282224999,80.58064890000242,53404.49137896 2025-05-22,03:31:36.000,142,11028818,12765,0,1747884695,12984.695877009995,80.58769803000177,53404.49836608 2025-05-22,03:31:37.000,142,11028799,12765,0,1747884696,12984.6891407,80.57359977000306,53404.442469120004 2025-05-22,03:31:38.000,142,11028830,13165,0,1747884697,12984.64872284,80.57359977000306,53404.54727592 2025-05-22,03:31:39.000,142,11028831,12605,0,1747884698,12984.64872284,80.55950151000434,53404.49836608 2025-05-22,03:31:40.000,142,11028779,12965,0,1747884699,12984.56115080999,80.53130498999963,53404.4704176 2025-05-22,03:31:41.000,142,11028829,12925,0,1747884700,12984.534205569995,80.48901021000347,53404.49137896 2025-05-22,03:31:42.000,142,11028777,12685,0,1747884701,12984.52073294999,80.42556804000196,53404.44945624 2025-05-22,03:31:43.000,142,11028780,12685,0,1747884702,12984.50726033,80.39737152000453,53404.48439184001 2025-05-22,03:31:44.000,142,11028779,12925,0,1747884703,12984.46010615999,80.36212587000045,53404.45644336001 2025-05-22,03:31:45.000,142,11028814,12925,0,1747884704,12984.46010615999,80.29868369999895,53404.42849488 2025-05-22,03:31:46.000,142,11028814,13005,0,1747884705,12984.42642461,80.27048718000151,53404.414520640006 2025-05-22,03:31:47.000,142,11028864,12925,0,1747884706,12984.365797819999,80.19999588000064,53404.42849488 2025-05-22,03:31:48.000,142,11028798,13125,0,1747884707,12984.352325199994,80.1436028399985,53404.43548200001 2025-05-22,03:31:49.000,142,11028807,13005,0,1747884708,12984.345588889999,80.11540632000106,53404.42150776 2025-05-22,03:31:50.000,142,11028823,12805,0,1747884709,12984.365797819999,80.03081676000147,53404.463430480006 2025-05-22,03:31:51.000,142,11028840,12925,0,1747884710,12984.298434719989,80.00262024000403,53404.43548200001 2025-05-22,03:31:52.000,142,11028777,12805,0,1747884711,12984.271489479994,79.9603254600006,53404.42150776 2025-05-22,03:31:53.000,142,11028840,12965,0,1747884712,12984.244544239999,79.88983415999974,53404.43548200001 2025-05-22,03:31:54.000,142,11028840,12605,0,1747884713,12984.197390069989,79.83344112000486,53404.442469120004 2025-05-22,03:31:55.000,142,11028806,12765,0,1747884714,12984.190653759993,79.76999895000336,53404.42150776 2025-05-22,03:31:56.000,142,11028783,12965,0,1747884715,12984.156972209988,79.748851559998,53404.414520640006 2025-05-22,03:31:57.000,142,11028812,13005,0,1747884716,12984.143499589998,79.73475329999928,53404.393559280004 2025-05-22,03:31:58.000,142,11028824,12925,0,1747884717,12984.089609109993,79.69245852000313,53404.37259792 2025-05-22,03:31:59.000,142,11028821,12605,0,1747884718,12984.035718630003,79.67836026000441,53404.36561080001 2025-05-22,03:32:00.000,142,11028831,13045,0,1747884719,12984.002037079998,79.63606548000098,53404.36561080001 2025-05-22,03:32:01.000,142,11028811,12965,0,1747884720,12983.968355529993,79.64311461000034,53404.38657216001 2025-05-22,03:32:02.000,142,11028808,12885,0,1747884721,12983.900992429997,79.65721286999906,53404.4005464 2025-05-22,03:32:03.000,142,11028859,13005,0,1747884722,12983.867310879992,79.67836026000441,53404.35862368 2025-05-22,03:32:04.000,142,11028849,12765,0,1747884723,12983.799947779997,79.69245852000313,53404.35862368 2025-05-22,03:32:05.000,142,11028810,13085,0,1747884724,12983.766266229992,79.75590069000464,53404.35862368 2025-05-22,03:32:06.000,142,11028830,12805,0,1747884725,12983.705639439992,79.74180242999864,53404.30971384 2025-05-22,03:32:07.000,142,11028776,12885,0,1747884726,12983.651748960001,79.79819547000079,53404.26779112001 2025-05-22,03:32:08.000,142,11028857,13205,0,1747884727,12983.59112217,79.81934285999887,53404.35862368 2025-05-22,03:32:09.000,142,11028852,13005,0,1747884728,12983.557440619996,79.87573590000102,53404.274778240004 2025-05-22,03:32:10.000,142,11028846,13125,0,1747884729,12983.52375906999,79.8968832899991,53404.23984264001 2025-05-22,03:32:11.000,142,11028847,12845,0,1747884730,12983.52375906999,79.9603254600006,53404.28176536 2025-05-22,03:32:12.000,142,11028806,13165,0,1747884731,12983.46986859,79.98147284999868,53404.225868400004 2025-05-22,03:32:13.000,142,11028819,12765,0,1747884732,12983.44965966,80.05196414999955,53404.30272672 2025-05-22,03:32:14.000,142,11028854,12965,0,1747884733,12983.42271441999,80.0731115400049,53404.21189416 2025-05-22,03:32:15.000,142,11028834,12765,0,1747884734,12983.375560249995,80.13655370999913,53404.19791992001 2025-05-22,03:32:16.000,142,11028818,12965,0,1747884735,12983.38229655999,80.16475023000385,53404.225868400004 2025-05-22,03:32:17.000,142,11028833,12925,0,1747884736,12983.355351319995,80.19294675000128,53404.21888128001 2025-05-22,03:32:18.000,142,11028819,12885,0,1747884737,12983.314933459995,80.25638892000279,53404.21189416 2025-05-22,03:32:19.000,142,11028789,12965,0,1747884738,12983.294724529995,80.24229066000407,53404.176958560005 2025-05-22,03:32:20.000,142,11028833,13045,0,1747884739,12983.30819715,80.26343805000215,53404.16298432 2025-05-22,03:32:21.000,142,11028832,13285,0,1747884740,12983.28125190999,80.29868369999895,53404.13503584 2025-05-22,03:32:22.000,142,11028812,12845,0,1747884741,12983.234097739994,80.26343805000215,53404.14202296 2025-05-22,03:32:23.000,142,11028815,13045,0,1747884742,12983.24083404999,80.29163456999959,53404.14202296 2025-05-22,03:32:24.000,142,11028824,12965,0,1747884743,12983.2071525,80.31278195999766,53404.1559972 2025-05-22,03:32:25.000,142,11028846,12765,0,1747884744,12983.18694357,80.29868369999895,53404.10010024001 2025-05-22,03:32:26.000,142,11028812,12965,0,1747884745,12983.153262019994,80.27048718000151,53404.10010024001 2025-05-22,03:32:27.000,142,11028826,13045,0,1747884746,12983.112844159994,80.25638892000279,53404.11407448 2025-05-22,03:32:28.000,142,11028829,12885,0,1747884747,12983.045481059999,80.26343805000215,53404.107087360004 2025-05-22,03:32:29.000,142,11028811,12805,0,1747884748,12983.005063199998,80.24229066000407,53404.06516464 2025-05-22,03:32:30.000,142,11028814,12685,0,1747884749,12982.971381649993,80.21409413999936,53404.058177520004 2025-05-22,03:32:31.000,142,11028843,12965,0,1747884750,12982.937700099988,80.22114326999872,53404.058177520004 2025-05-22,03:32:32.000,142,11028830,13005,0,1747884751,12982.863600689998,80.1717993600032,53404.009267680005 2025-05-22,03:32:33.000,142,11028852,12445,0,1747884752,12982.816446520003,80.1436028399985,53404.0162548 2025-05-22,03:32:34.000,142,11028816,12765,0,1747884753,12982.769292349993,80.15770110000449,53404.0162548 2025-05-22,03:32:35.000,142,11028827,12565,0,1747884754,12982.681720319997,80.1083571900017,53403.97433208 2025-05-22,03:32:36.000,142,11028837,12885,0,1747884755,12982.661511389997,80.09425893000298,53403.91843512 2025-05-22,03:32:37.000,142,11028826,12845,0,1747884756,12982.607620909992,80.08016067000426,53403.96734496 2025-05-22,03:32:38.000,142,11028846,12885,0,1747884757,12982.533521500001,80.06606240999827,53403.89747376 2025-05-22,03:32:39.000,142,11028841,12885,0,1747884758,12982.445949469991,80.04491502000019,53403.92542224 2025-05-22,03:32:40.000,142,11028799,12525,0,1747884759,12982.41226792,80.0096693700034,53403.890486640004 2025-05-22,03:32:41.000,142,11028828,12965,0,1747884760,12982.37185006,79.98147284999868,53403.890486640004 2025-05-22,03:32:42.000,142,11028819,12845,0,1747884761,12982.317959579996,79.96737458999996,53403.8765124 2025-05-22,03:32:43.000,142,11028851,12965,0,1747884762,12982.25059648,79.98147284999868,53403.86952528 2025-05-22,03:32:44.000,142,11028859,12885,0,1747884763,12982.22365123999,79.97442371999932,53403.83458968001 2025-05-22,03:32:45.000,142,11028852,13125,0,1747884764,12982.14281551999,79.88278503000038,53403.83458968001 2025-05-22,03:32:46.000,142,11028846,13005,0,1747884765,12982.10239765999,79.8616376400023,53403.81362832001 2025-05-22,03:32:47.000,142,11028847,12885,0,1747884766,12982.02829825,79.84753938000358,53403.83458968001 2025-05-22,03:32:48.000,142,11028845,12685,0,1747884767,12981.994616699994,79.81229372999951,53403.75074424 2025-05-22,03:32:49.000,142,11028820,12885,0,1747884768,12981.954198839994,79.79819547000079,53403.77869272 2025-05-22,03:32:50.000,142,11028852,12885,0,1747884769,12981.873363119994,79.748851559998,53403.65292456 2025-05-22,03:32:51.000,142,11028847,12965,0,1747884770,12981.806000019998,79.69245852000313,53403.71580864001 2025-05-22,03:32:52.000,142,11028823,12965,0,1747884771,12981.779054779989,79.67836026000441,53403.673885920005 2025-05-22,03:32:53.000,142,11028802,12765,0,1747884772,12981.731900609993,79.66426199999842,53403.65991168 2025-05-22,03:32:54.000,142,11028810,12925,0,1747884773,12981.698219059988,79.60786896000354,53403.61798896001 2025-05-22,03:32:55.000,142,11028802,12805,0,1747884774,12981.664537509998,79.54442679000203,53403.555104880004 2025-05-22,03:32:56.000,142,11028832,12925,0,1747884775,12981.583701789998,79.49508287999925,53403.53414352 2025-05-22,03:32:57.000,142,11028820,13205,0,1747884776,12981.543283929997,79.43164070999774,53403.54811776001 2025-05-22,03:32:58.000,142,11028849,12925,0,1747884777,12981.523074999997,79.38229680000222,53403.52016928 2025-05-22,03:32:59.000,142,11028858,13205,0,1747884778,12981.462448209997,79.31180550000136,53403.48523368 2025-05-22,03:33:00.000,142,11028854,12885,0,1747884779,12981.395085110002,79.304756370002,53403.4922208 2025-05-22,03:33:01.000,142,11028827,12765,0,1747884780,12981.374876180002,79.20606855000369,53403.436323840004 2025-05-22,03:33:02.000,142,11028816,12965,0,1747884781,12981.334458320001,79.17787202999898,53403.4223496 2025-05-22,03:33:03.000,142,11028827,13125,0,1747884782,12981.273831530001,79.14262638000218,53403.38042688001 2025-05-22,03:33:04.000,142,11028802,12765,0,1747884783,12981.260358909996,79.07918421000068,53403.42933672001 2025-05-22,03:33:05.000,142,11028800,12485,0,1747884784,12981.213204740001,79.07213508000132,53403.39440112 2025-05-22,03:33:06.000,142,11028831,12925,0,1747884785,12981.15257795,79.05098769000324,53403.27562008 2025-05-22,03:33:07.000,142,11028872,12885,0,1747884786,12981.13236902,79.02984029999789,53403.31055568001 2025-05-22,03:33:08.000,142,11028808,12925,0,1747884787,12981.10542377999,79.01574203999917,53403.3175428 2025-05-22,03:33:09.000,142,11028873,12685,0,1747884788,12981.038060679995,78.98754552000173,53403.26164584001 2025-05-22,03:33:10.000,142,11028859,12845,0,1747884789,12981.058269609995,78.99459465000109,53403.25465872 2025-05-22,03:33:11.000,142,11028804,12925,0,1747884790,12980.99090651,78.96639813000365,53403.219723120004 2025-05-22,03:33:12.000,142,11028826,12965,0,1747884791,12980.99090651,78.9593490000043,53403.22671024 2025-05-22,03:33:13.000,142,11028819,13125,0,1747884792,12980.977433889995,78.9452507399983,53403.15683904 2025-05-22,03:33:14.000,142,11028791,13005,0,1747884793,12980.95048865,78.9452507399983,53403.14286480001 2025-05-22,03:33:15.000,142,11028853,13165,0,1747884794,12980.98417019999,78.95229986999766,53403.14985192 2025-05-22,03:33:16.000,142,11028852,13045,0,1747884795,12980.97069758,78.9100050900015,53403.1079292 2025-05-22,03:33:17.000,142,11028800,13005,0,1747884796,12980.96396126999,78.9452507399983,53403.1079292 2025-05-22,03:33:18.000,142,11028776,13045,0,1747884797,12981.058269609995,78.93820160999894,53403.07998072 2025-05-22,03:33:19.000,142,11028825,12965,0,1747884798,12981.058269609995,78.9593490000043,53403.038058 2025-05-22,03:33:20.000,142,11028802,13085,0,1747884799,12981.098687469996,78.96639813000365,53403.04504512001 2025-05-22,03:33:21.000,142,11028810,12885,0,1747884800,12981.145841639991,78.98049639000237,53403.052032240004 2025-05-22,03:33:22.000,142,11028807,12845,0,1747884801,12981.206468429991,78.9593490000043,53403.003122400005 2025-05-22,03:33:23.000,142,11028829,13085,0,1747884802,12981.240149979996,78.98049639000237,53402.9681868 2025-05-22,03:33:24.000,142,11028773,12965,0,1747884803,12981.273831530001,78.98754552000173,53402.97517392001 2025-05-22,03:33:25.000,142,11028882,13085,0,1747884804,12981.374876180002,78.98049639000237,53402.98216104 2025-05-22,03:33:26.000,142,11028794,12925,0,1747884805,12981.408557729992,78.99459465000109,53402.96119968 2025-05-22,03:33:27.000,142,11028812,13045,0,1747884806,12981.442239279997,79.02279116999853,53402.9681868 2025-05-22,03:33:28.000,142,11028822,12805,0,1747884807,12981.509602379992,79.04393856000388,53402.98216104 2025-05-22,03:33:29.000,142,11028815,13205,0,1747884808,12981.536547620002,79.04393856000388,53402.9681868 2025-05-22,03:33:30.000,142,11028845,12805,0,1747884809,12981.603910719998,79.06508595000196,53402.98216104 2025-05-22,03:33:31.000,142,11028841,12885,0,1747884810,12981.637592270003,79.0580368200026,53403.003122400005 2025-05-22,03:33:32.000,142,11028867,12765,0,1747884811,12981.684746439998,79.07213508000132,53402.96119968 2025-05-22,03:33:33.000,142,11028773,12965,0,1747884812,12981.745373229998,79.05098769000324,53402.91927696 2025-05-22,03:33:34.000,142,11028836,12765,0,1747884813,12981.725164299998,79.10738072999811,53402.92626408001 2025-05-22,03:33:35.000,142,11028799,12845,0,1747884814,12981.799263709989,79.13557725000283,53402.98216104 2025-05-22,03:33:36.000,142,11028806,12885,0,1747884815,12981.826208949999,79.14262638000218,53402.96119968 2025-05-22,03:33:37.000,142,11028783,12845,0,1747884816,12981.839681569989,79.12852812000347,53402.954212560006 2025-05-22,03:33:38.000,142,11028812,12805,0,1747884817,12981.866626809999,79.13557725000283,53402.933251200004 2025-05-22,03:33:39.000,142,11028796,13085,0,1747884818,12981.90030835999,79.14262638000218,53402.94023832 2025-05-22,03:33:40.000,142,11028801,12885,0,1747884819,12981.90030835999,79.17082289999962,53402.98216104 2025-05-22,03:33:41.000,142,11028818,13005,0,1747884820,12981.913780979994,79.1567246400009,53403.01709664 2025-05-22,03:33:42.000,142,11028779,12805,0,1747884821,12981.927253599999,79.17082289999962,53402.98914816 2025-05-22,03:33:43.000,142,11028798,12725,0,1747884822,12981.913780979994,79.17082289999962,53402.91927696 2025-05-22,03:33:44.000,142,11028806,13245,0,1747884823,12981.886835739999,79.17082289999962,53402.91927696 2025-05-22,03:33:45.000,142,11028821,12805,0,1747884824,12981.880099429989,79.14967551000154,53402.94023832 2025-05-22,03:33:46.000,142,11028788,12725,0,1747884825,12981.819472639989,79.14967551000154,53402.94023832 2025-05-22,03:33:47.000,142,11028772,13205,0,1747884826,12981.846417879999,79.11442986000475,53402.89132848 2025-05-22,03:33:48.000,142,11028810,12965,0,1747884827,12981.832945259994,79.11442986000475,53402.91927696 2025-05-22,03:33:49.000,142,11028762,12845,0,1747884828,12981.839681569989,79.07918421000068,53402.98216104 2025-05-22,03:33:50.000,142,11028768,12805,0,1747884829,12981.785791089998,79.07213508000132,53402.933251200004 2025-05-22,03:33:51.000,142,11028795,12685,0,1747884830,12981.772318469993,79.05098769000324,53402.91927696 2025-05-22,03:33:52.000,142,11028786,12765,0,1747884831,12981.758845849989,79.02279116999853,53402.905302720006 2025-05-22,03:33:53.000,142,11028804,12805,0,1747884832,12981.779054779989,79.00869290999981,53402.87735424001 2025-05-22,03:33:54.000,142,11028786,12965,0,1747884833,12981.718427989988,78.98754552000173,53402.94023832 2025-05-22,03:33:55.000,142,11028802,13205,0,1747884834,12981.698219059988,78.96639813000365,53402.89132848 2025-05-22,03:33:56.000,142,11028764,12965,0,1747884835,12981.698219059988,78.9452507399983,53402.835431520005 2025-05-22,03:33:57.000,142,11028750,12845,0,1747884836,12981.698219059988,78.9100050900015,53402.87036712 2025-05-22,03:33:58.000,142,11028782,12885,0,1747884837,12981.678010129988,78.88885770000343,53402.835431520005 2025-05-22,03:33:59.000,142,11028787,12965,0,1747884838,12981.657801199988,78.89590683000279,53402.87735424001 2025-05-22,03:34:00.000,142,11028778,12845,0,1747884839,12981.637592270003,78.89590683000279,53402.84940576 2025-05-22,03:34:01.000,142,11028805,12965,0,1747884840,12981.603910719998,78.88885770000343,53402.80748304001 2025-05-22,03:34:02.000,142,11028817,12925,0,1747884841,12981.637592270003,78.90295596000215,53402.80748304001 2025-05-22,03:34:03.000,142,11028817,12845,0,1747884842,12981.651064889993,78.89590683000279,53402.80748304001 2025-05-22,03:34:04.000,142,11028848,12845,0,1747884843,12981.617383340003,78.9100050900015,53402.80049592 2025-05-22,03:34:05.000,142,11028814,12925,0,1747884844,12981.610647029993,78.87475944000471,53402.77254744 2025-05-22,03:34:06.000,142,11028849,12805,0,1747884845,12981.576965480002,78.88180857000407,53402.75857320001 2025-05-22,03:34:07.000,142,11028824,13125,0,1747884846,12981.603910719998,78.87475944000471,53402.80049592 2025-05-22,03:34:08.000,142,11028797,13045,0,1747884847,12981.576965480002,78.89590683000279,53402.80049592 2025-05-22,03:34:09.000,142,11028828,12885,0,1747884848,12981.550020239993,78.92410335000022,53402.80748304001 2025-05-22,03:34:10.000,142,11028815,12925,0,1747884849,12981.496129760002,78.9593490000043,53402.765560320004 2025-05-22,03:34:11.000,142,11028822,12965,0,1747884850,12981.509602379992,78.90295596000215,53402.77953456001 2025-05-22,03:34:12.000,142,11028806,12965,0,1747884851,12981.489393449992,78.90295596000215,53402.765560320004 2025-05-22,03:34:13.000,142,11028777,12725,0,1747884852,12981.448975589992,78.91705422000086,53402.75857320001 2025-05-22,03:34:14.000,142,11028776,12925,0,1747884853,12981.388348799992,78.9452507399983,53402.77953456001 2025-05-22,03:34:15.000,142,11028819,12685,0,1747884854,12981.347930939992,78.98049639000237,53402.765560320004 2025-05-22,03:34:16.000,142,11028781,12965,0,1747884855,12981.294040460001,78.98754552000173,53402.73062472001 2025-05-22,03:34:17.000,142,11028825,13005,0,1747884856,12981.260358909996,79.00869290999981,53402.74459896 2025-05-22,03:34:18.000,142,11028799,12925,0,1747884857,12981.267095219991,79.03688943000452,53402.786521680006 2025-05-22,03:34:19.000,142,11028837,13165,0,1747884858,12981.206468429991,79.0580368200026,53402.737611840006 2025-05-22,03:34:20.000,142,11028824,12925,0,1747884859,12981.159314259996,79.0580368200026,53402.75857320001 2025-05-22,03:34:21.000,142,11028787,12805,0,1747884860,12981.118896399996,79.07918421000068,53402.765560320004 2025-05-22,03:34:22.000,142,11028821,13085,0,1747884861,12981.08521484999,79.14262638000218,53402.77254744 2025-05-22,03:34:23.000,142,11028808,12685,0,1747884862,12981.06500591999,79.14967551000154,53402.75857320001 2025-05-22,03:34:24.000,142,11028827,12645,0,1747884863,12981.017851749995,79.16377377000026,53402.73062472001 2025-05-22,03:34:25.000,142,11028846,12925,0,1747884864,12980.98417019999,79.17787202999898,53402.68870200001 2025-05-22,03:34:26.000,142,11028802,12925,0,1747884865,12980.957224959995,79.21311768000305,53402.68870200001 2025-05-22,03:34:27.000,142,11028791,12805,0,1747884866,12980.916807099995,79.19901942000433,53402.66075352001 2025-05-22,03:34:28.000,142,11028837,12765,0,1747884867,12980.86965293,79.24131420000049,53402.67472776 2025-05-22,03:34:29.000,142,11028845,12965,0,1747884868,12980.896598169995,79.26246158999857,53402.63979216001 2025-05-22,03:34:30.000,142,11028819,12885,0,1747884869,12980.876389239995,79.20606855000369,53402.62581792 2025-05-22,03:34:31.000,142,11028802,12885,0,1747884870,12980.82923507,79.22016681000241,53402.60485656 2025-05-22,03:34:32.000,142,11028794,12845,0,1747884871,12980.82249875999,79.17082289999962,53402.63979216001 2025-05-22,03:34:33.000,142,11028786,12805,0,1747884872,12980.80902614,79.1919702899977,53402.597869440004 2025-05-22,03:34:34.000,142,11028793,12605,0,1747884873,12980.78881721,79.18492115999834,53402.63979216001 2025-05-22,03:34:35.000,142,11028755,12845,0,1747884874,12980.815762449995,79.14967551000154,53402.64677928 2025-05-22,03:34:36.000,142,11028793,13005,0,1747884875,12980.80902614,79.14262638000218,53402.618830800006 2025-05-22,03:34:37.000,142,11028787,12885,0,1747884876,12980.80228982999,79.11442986000475,53402.59088232001 2025-05-22,03:34:38.000,142,11028810,12605,0,1747884877,12980.815762449995,79.08623334000004,53402.569920960006 2025-05-22,03:34:39.000,142,11028821,12965,0,1747884878,12980.78208089999,79.07918421000068,53402.57690808 2025-05-22,03:34:40.000,142,11028792,13005,0,1747884879,12980.775344589994,79.0580368200026,53402.597869440004 2025-05-22,03:34:41.000,142,11028808,12965,0,1747884880,12980.78881721,79.07918421000068,53402.5838952 2025-05-22,03:34:42.000,142,11028805,12845,0,1747884881,12980.78208089999,79.05098769000324,53402.59088232001 2025-05-22,03:34:43.000,142,11028827,13245,0,1747884882,12980.755135659994,79.04393856000388,53402.56293384001 2025-05-22,03:34:44.000,142,11028809,12725,0,1747884883,12980.748399349999,79.0580368200026,53402.53498536 2025-05-22,03:34:45.000,142,11028772,12965,0,1747884884,12980.76187196999,79.03688943000452,53402.56293384001 2025-05-22,03:34:46.000,142,11028781,13005,0,1747884885,12980.76860828,79.00164378000045,53402.56293384001 2025-05-22,03:34:47.000,142,11028867,12925,0,1747884886,12980.748399349999,79.00164378000045,53402.53498536 2025-05-22,03:34:48.000,142,11028824,12765,0,1747884887,12980.728190419999,78.99459465000109,53402.53498536 2025-05-22,03:34:49.000,142,11028811,12845,0,1747884888,12980.748399349999,78.98049639000237,53402.52799824 2025-05-22,03:34:50.000,142,11028807,12965,0,1747884889,12980.748399349999,79.00164378000045,53402.548959600004 2025-05-22,03:34:51.000,142,11028828,13245,0,1747884890,12980.76860828,78.98754552000173,53402.500049760005 2025-05-22,03:34:52.000,142,11028809,12925,0,1747884891,12980.78881721,78.96639813000365,53402.54197248001 2025-05-22,03:34:53.000,142,11028833,12885,0,1747884892,12980.78208089999,78.97344726000301,53402.50703688 2025-05-22,03:34:54.000,142,11028821,12965,0,1747884893,12980.78881721,78.9593490000043,53402.514024 2025-05-22,03:34:55.000,142,11028813,13125,0,1747884894,12980.795553519994,78.95229986999766,53402.49306264001 2025-05-22,03:34:56.000,142,11028782,12765,0,1747884895,12980.815762449995,78.96639813000365,53402.514024 2025-05-22,03:34:57.000,142,11028778,12805,0,1747884896,12980.82923507,78.95229986999766,53402.50703688 2025-05-22,03:34:58.000,142,11028823,12885,0,1747884897,12980.88312554999,78.93820160999894,53402.52799824 2025-05-22,03:34:59.000,142,11028807,12845,0,1747884898,12980.896598169995,78.95229986999766,53402.4790884 2025-05-22,03:35:00.000,142,11028860,12925,0,1747884899,12980.977433889995,78.91705422000086,53402.54197248001 2025-05-22,03:35:01.000,142,11028775,12685,0,1747884900,12981.01111544,78.91705422000086,53402.52101112001 2025-05-22,03:35:02.000,142,11028805,13085,0,1747884901,12981.017851749995,78.9100050900015,53402.48607552 2025-05-22,03:35:03.000,142,11028772,12765,0,1747884902,12981.08521484999,78.90295596000215,53402.50703688 2025-05-22,03:35:04.000,142,11028805,12805,0,1747884903,12981.11216009,78.87475944000471,53402.46511416 2025-05-22,03:35:05.000,142,11028817,12965,0,1747884904,12981.226677359991,78.9100050900015,53402.47210128001 2025-05-22,03:35:06.000,142,11028831,12805,0,1747884905,12981.267095219991,78.9100050900015,53402.500049760005 2025-05-22,03:35:07.000,142,11028811,12685,0,1747884906,12981.314249390001,78.9100050900015,53402.4790884 2025-05-22,03:35:08.000,142,11028826,12805,0,1747884907,12981.327722009992,78.93115247999958,53402.52101112001 2025-05-22,03:35:09.000,142,11028770,13125,0,1747884908,12981.415294040002,78.90295596000215,53402.4790884 2025-05-22,03:35:10.000,142,11028789,13125,0,1747884909,12981.442239279997,78.93820160999894,53402.52101112001 2025-05-22,03:35:11.000,142,11028798,13165,0,1747884910,12981.482657139997,78.91705422000086,53402.52101112001 2025-05-22,03:35:12.000,142,11028818,12565,0,1747884911,12981.516338690002,78.9100050900015,53402.5838952 2025-05-22,03:35:13.000,142,11028788,12765,0,1747884912,12981.523074999997,78.93820160999894,53402.548959600004 2025-05-22,03:35:14.000,142,11028835,12925,0,1747884913,12981.583701789998,78.96639813000365,53402.569920960006 2025-05-22,03:35:15.000,142,11028761,12805,0,1747884914,12981.624119649998,78.9452507399983,53402.569920960006 2025-05-22,03:35:16.000,142,11028808,12965,0,1747884915,12981.678010129988,78.93820160999894,53402.5838952 2025-05-22,03:35:17.000,142,11028814,13005,0,1747884916,12981.691482749993,78.93115247999958,53402.54197248001 2025-05-22,03:35:18.000,142,11028784,12725,0,1747884917,12981.691482749993,78.93115247999958,53402.60485656 2025-05-22,03:35:19.000,142,11028852,13045,0,1747884918,12981.711691679993,78.95229986999766,53402.68171488 2025-05-22,03:35:20.000,142,11028829,12725,0,1747884919,12981.711691679993,78.93115247999958,53402.618830800006 2025-05-22,03:35:21.000,142,11028820,12925,0,1747884920,12981.731900609993,78.93820160999894,53402.66075352001 2025-05-22,03:35:22.000,142,11028804,12885,0,1747884921,12981.772318469993,78.93115247999958,53402.63979216001 2025-05-22,03:35:23.000,142,11028827,12885,0,1747884922,12981.792527399994,78.91705422000086,53402.6537664 2025-05-22,03:35:24.000,142,11028811,12765,0,1747884923,12981.779054779989,78.92410335000022,53402.6537664 2025-05-22,03:35:25.000,142,11028779,13005,0,1747884924,12981.785791089998,78.9100050900015,53402.66075352001 2025-05-22,03:35:26.000,142,11028824,12765,0,1747884925,12981.799263709989,78.90295596000215,53402.64677928 2025-05-22,03:35:27.000,142,11028821,13165,0,1747884926,12981.779054779989,78.86771030999807,53402.68171488 2025-05-22,03:35:28.000,142,11028844,13005,0,1747884927,12981.792527399994,78.83951379000064,53402.68870200001 2025-05-22,03:35:29.000,142,11028832,12965,0,1747884928,12981.812736329994,78.85361204999936,53402.68171488 2025-05-22,03:35:30.000,142,11028838,12925,0,1747884929,12981.785791089998,78.83246466000128,53402.61184368001 2025-05-22,03:35:31.000,142,11028796,13005,0,1747884930,12981.765582159998,78.79016987999785,53402.61184368001 2025-05-22,03:35:32.000,142,11028822,13005,0,1747884931,12981.731900609993,78.76902248999977,53402.63280504 2025-05-22,03:35:33.000,142,11028823,12965,0,1747884932,12981.738636919988,78.74082597000233,53402.61184368001 2025-05-22,03:35:34.000,142,11028825,13205,0,1747884933,12981.678010129988,78.7126294500049,53402.61184368001 2025-05-22,03:35:35.000,142,11028807,12765,0,1747884934,12981.630855959993,78.70558031999826,53402.618830800006 2025-05-22,03:35:36.000,142,11028803,12845,0,1747884935,12981.556756550002,78.64918728000339,53402.61184368001 2025-05-22,03:35:37.000,142,11028841,13285,0,1747884936,12981.455711900002,78.64213815000403,53402.61184368001 2025-05-22,03:35:38.000,142,11028837,13005,0,1747884937,12981.415294040002,78.58574511000188,53402.60485656 2025-05-22,03:35:39.000,142,11028801,12885,0,1747884938,12981.341194629997,78.60689249999996,53402.56293384001 2025-05-22,03:35:40.000,142,11028826,12645,0,1747884939,12981.233413670001,78.57869598000252,53402.52799824 2025-05-22,03:35:41.000,142,11028793,12765,0,1747884940,12981.13236902,78.59279424000124,53402.50703688 2025-05-22,03:35:42.000,142,11028827,12845,0,1747884941,12980.997642819995,78.54345032999845,53402.47210128001 2025-05-22,03:35:43.000,142,11028839,13085,0,1747884942,12980.86965293,78.52230294000037,53402.500049760005 2025-05-22,03:35:44.000,142,11028818,13005,0,1747884943,12980.80902614,78.49410642000294,53402.45812704 2025-05-22,03:35:45.000,142,11028824,12925,0,1747884944,12980.694508869994,78.43066425000143,53402.402230080006 2025-05-22,03:35:46.000,142,11028839,13045,0,1747884945,12980.600200529989,78.43066425000143,53402.45812704 2025-05-22,03:35:47.000,142,11028851,13005,0,1747884946,12980.519364809988,78.41656599000271,53402.39524296001 2025-05-22,03:35:48.000,142,11028836,12885,0,1747884947,12980.411583849993,78.37427120999928,53402.35332024001 2025-05-22,03:35:49.000,142,11028842,12925,0,1747884948,12980.357693370002,78.33902556000248,53402.31139752 2025-05-22,03:35:50.000,142,11028869,12925,0,1747884949,12980.243176099997,78.31082903999777,53402.234539200006 2025-05-22,03:35:51.000,142,11028813,12885,0,1747884950,12980.202758239997,78.28263252000033,53402.234539200006 2025-05-22,03:35:52.000,142,11028791,12765,0,1747884951,12980.175813000002,78.24738687000354,53402.24152632 2025-05-22,03:35:53.000,142,11028791,12605,0,1747884952,12980.081504659996,78.21919034999883,53402.164668000005 2025-05-22,03:35:54.000,142,11028800,12645,0,1747884953,12980.047823109991,78.21919034999883,53402.15069376 2025-05-22,03:35:55.000,142,11028803,12765,0,1747884954,12980.007405249991,78.19099383000139,53402.13671952001 2025-05-22,03:35:56.000,142,11028825,13045,0,1747884955,12979.95351477,78.19099383000139,53402.08082256 2025-05-22,03:35:57.000,142,11028838,12845,0,1747884956,12979.966987389991,78.16279731000395,53402.08780968001 2025-05-22,03:35:58.000,142,11028810,13165,0,1747884957,12979.919833219996,78.1557481800046,53402.05986120001 2025-05-22,03:35:59.000,142,11028853,13165,0,1747884958,12979.89288798,78.16984644000331,53402.08082256 2025-05-22,03:36:00.000,142,11028828,12685,0,1747884959,12979.89288798,78.16984644000331,53402.07383544 2025-05-22,03:36:01.000,142,11028795,13125,0,1747884960,12979.88615166999,78.16279731000395,53401.996977120005 2025-05-22,03:36:02.000,142,11028817,12845,0,1747884961,12979.84573380999,78.19804296000075,53402.01095136 2025-05-22,03:36:03.000,142,11028823,12965,0,1747884962,12979.80531594999,78.24738687000354,53401.996977120005 2025-05-22,03:36:04.000,142,11028826,12685,0,1747884963,12979.798579639995,78.28263252000033,53402.01793848001 2025-05-22,03:36:05.000,142,11028827,12845,0,1747884964,12979.758161779995,78.28263252000033,53401.96902864001 2025-05-22,03:36:06.000,142,11028797,12885,0,1747884965,12979.76489808999,78.33902556000248,53401.96902864001 2025-05-22,03:36:07.000,142,11028838,12925,0,1747884966,12979.70427129999,78.388369469998,53401.90614456 2025-05-22,03:36:08.000,142,11028817,12765,0,1747884967,12979.72448022999,78.45886076999886,53401.948067280005 2025-05-22,03:36:09.000,142,11028823,12965,0,1747884968,12979.70427129999,78.49410642000294,53401.93409304 2025-05-22,03:36:10.000,142,11028855,13125,0,1747884969,12979.64364450999,78.55754859000444,53401.86422184 2025-05-22,03:36:11.000,142,11028821,12765,0,1747884970,12979.677326059995,78.59279424000124,53401.85723472 2025-05-22,03:36:12.000,142,11028820,13245,0,1747884971,12979.66385343999,78.64213815000403,53401.85723472 2025-05-22,03:36:13.000,142,11028849,12965,0,1747884972,12979.697534989995,78.64918728000339,53401.89217032001 2025-05-22,03:36:14.000,142,11028801,12765,0,1747884973,12979.677326059995,78.7126294500049,53401.899157440006 2025-05-22,03:36:15.000,142,11028800,13045,0,1747884974,12979.67058975,78.6985311899989,53401.85723472 2025-05-22,03:36:16.000,142,11028821,13165,0,1747884975,12979.70427129999,78.76902248999977,53401.899157440006 2025-05-22,03:36:17.000,142,11028847,12885,0,1747884976,12979.75142547,78.76197336000041,53401.89217032001 2025-05-22,03:36:18.000,142,11028800,12685,0,1747884977,12979.7716344,78.79016987999785,53401.8851832 2025-05-22,03:36:19.000,142,11028784,12605,0,1747884978,12979.78510701999,78.81836640000256,53401.93409304 2025-05-22,03:36:20.000,142,11028805,13005,0,1747884979,12979.83226119,78.85361204999936,53401.9550544 2025-05-22,03:36:21.000,142,11028807,12885,0,1747884980,12979.879415359996,78.90295596000215,53401.899157440006 2025-05-22,03:36:22.000,142,11028850,12805,0,1747884981,12979.91309691,78.92410335000022,53401.93409304 2025-05-22,03:36:23.000,142,11028833,13045,0,1747884982,12979.987196319991,78.9100050900015,53402.01793848001 2025-05-22,03:36:24.000,142,11028847,12965,0,1747884983,12979.993932630001,78.92410335000022,53401.9550544 2025-05-22,03:36:25.000,142,11028810,12765,0,1747884984,12980.014141560001,78.9593490000043,53402.01095136 2025-05-22,03:36:26.000,142,11028818,12925,0,1747884985,12980.081504659996,78.98754552000173,53401.97601576 2025-05-22,03:36:27.000,142,11028787,13245,0,1747884986,12980.121922519997,78.98754552000173,53402.01793848001 2025-05-22,03:36:28.000,142,11028823,12805,0,1747884987,12980.182549309997,79.05098769000324,53402.03889984001 2025-05-22,03:36:29.000,142,11028814,12925,0,1747884988,12980.209494549992,79.0580368200026,53402.07383544 2025-05-22,03:36:30.000,142,11028844,12925,0,1747884989,12980.249912409992,79.14262638000218,53402.07383544 2025-05-22,03:36:31.000,142,11028800,12645,0,1747884990,12980.303802889997,79.17082289999962,53402.1297324 2025-05-22,03:36:32.000,142,11028807,12925,0,1747884991,12980.330748129993,79.1919702899977,53402.066848320006 2025-05-22,03:36:33.000,142,11028784,12765,0,1747884992,12980.330748129993,79.21311768000305,53402.13671952001 2025-05-22,03:36:34.000,142,11028798,13005,0,1747884993,12980.391374919993,79.24836332999985,53402.14370664 2025-05-22,03:36:35.000,142,11028780,12965,0,1747884994,12980.384638609998,79.29065811000328,53402.115758160005 2025-05-22,03:36:36.000,142,11028807,13005,0,1747884995,12980.364429679998,79.304756370002,53402.17864224 2025-05-22,03:36:37.000,142,11028815,12925,0,1747884996,12980.384638609998,79.32590376000007,53402.164668000005 2025-05-22,03:36:38.000,142,11028808,13245,0,1747884997,12980.411583849993,79.34000201999879,53402.17165512 2025-05-22,03:36:39.000,142,11028803,12965,0,1747884998,12980.384638609998,79.36114941000415,53402.19261648 2025-05-22,03:36:40.000,142,11028807,12885,0,1747884999,12980.344220749997,79.3681985400035,53402.15069376 2025-05-22,03:36:41.000,142,11028792,12925,0,1747885000,12980.344220749997,79.34705114999815,53402.13671952001 2025-05-22,03:36:42.000,142,11028821,12725,0,1747885001,12980.303802889997,79.34705114999815,53402.19261648 2025-05-22,03:36:43.000,142,11028781,13285,0,1747885002,12980.297066580002,79.34705114999815,53402.22056496 2025-05-22,03:36:44.000,142,11028829,12925,0,1747885003,12980.270121339992,79.33295288999943,53402.15069376 2025-05-22,03:36:45.000,142,11028766,13125,0,1747885004,12980.222967169997,79.304756370002,53402.15768088001 2025-05-22,03:36:46.000,142,11028830,12765,0,1747885005,12980.155604070002,79.2554124599992,53402.17165512 2025-05-22,03:36:47.000,142,11028798,12925,0,1747885006,12980.148867759992,79.21311768000305,53402.17864224 2025-05-22,03:36:48.000,142,11028808,12885,0,1747885007,12980.088240969992,79.1919702899977,53402.12274528 2025-05-22,03:36:49.000,142,11028783,12805,0,1747885008,12980.034350490001,79.10738072999811,53402.094796800004 2025-05-22,03:36:50.000,142,11028770,13045,0,1747885009,12979.966987389991,79.0932824699994,53402.094796800004 2025-05-22,03:36:51.000,142,11028793,13045,0,1747885010,12979.919833219996,79.02279116999853,53402.115758160005 2025-05-22,03:36:52.000,142,11028815,12605,0,1747885011,12979.838997499995,78.95229986999766,53402.1297324 2025-05-22,03:36:53.000,142,11028812,12965,0,1747885012,12979.81205226,78.87475944000471,53402.05986120001 2025-05-22,03:36:54.000,142,11028768,12765,0,1747885013,12979.75142547,78.8113172700032,53402.07383544 2025-05-22,03:36:55.000,142,11028785,12805,0,1747885014,12979.657117129995,78.73377684000297,53402.08082256 2025-05-22,03:36:56.000,142,11028816,12765,0,1747885015,12979.58975403,78.72672771000362,53402.05986120001 2025-05-22,03:36:57.000,142,11028843,12885,0,1747885016,12979.495445689994,78.63508902000467,53401.996977120005 2025-05-22,03:36:58.000,142,11028788,12725,0,1747885017,12979.421346279989,78.55049945999781,53401.96902864001 2025-05-22,03:36:59.000,142,11028818,12765,0,1747885018,12979.387664729999,78.47295903000486,53401.93409304 2025-05-22,03:37:00.000,142,11028793,12925,0,1747885019,12979.313565319993,78.40951686000335,53401.9550544 2025-05-22,03:37:01.000,142,11028781,13125,0,1747885020,12979.212520669993,78.34607469000184,53401.899157440006 2025-05-22,03:37:02.000,142,11028784,12885,0,1747885021,12979.124948639997,78.3178781700044,53401.90614456 2025-05-22,03:37:03.000,142,11028815,13005,0,1747885022,12979.071058159992,78.21919034999883,53401.815312 2025-05-22,03:37:04.000,142,11028848,12845,0,1747885023,12979.003695059997,78.1416499199986,53401.80133776001 2025-05-22,03:37:05.000,142,11028819,12805,0,1747885024,12978.990222439992,78.05706035999901,53401.759415040004 2025-05-22,03:37:06.000,142,11028753,13005,0,1747885025,12978.929595649992,78.00066732000414,53401.69653096 2025-05-22,03:37:07.000,142,11028772,12765,0,1747885026,12978.916123030001,77.90902862999792,53401.7454408 2025-05-22,03:37:08.000,142,11028845,12765,0,1747885027,12978.862232549996,77.8314881999977,53401.66858248 2025-05-22,03:37:09.000,142,11028807,12965,0,1747885028,12978.855496240001,77.75394777000474,53401.64762112 2025-05-22,03:37:10.000,142,11028828,12765,0,1747885029,12978.842023619996,77.6975547300026,53401.661595360005 2025-05-22,03:37:11.000,142,11028832,12885,0,1747885030,12978.828550999991,77.61296517000301,53401.61967264 2025-05-22,03:37:12.000,142,11028833,13245,0,1747885031,12978.835287310001,77.53542474000278,53401.52884008 2025-05-22,03:37:13.000,142,11028835,13125,0,1747885032,12978.828550999991,77.48608082999999,53401.51486584001 2025-05-22,03:37:14.000,142,11028783,13165,0,1747885033,12978.835287310001,77.42263865999848,53401.55678856001 2025-05-22,03:37:15.000,142,11028792,12645,0,1747885034,12978.882441479996,77.38034388000233,53401.52884008 2025-05-22,03:37:16.000,142,11028868,13005,0,1747885035,12978.929595649992,77.35214736000489,53401.58473704001 2025-05-22,03:37:17.000,142,11028802,13125,0,1747885036,12978.983486129997,77.29575432000274,53401.48691736001 2025-05-22,03:37:18.000,142,11028836,12925,0,1747885037,12979.057585540002,77.24641040999995,53401.47993024 2025-05-22,03:37:19.000,142,11028819,13005,0,1747885038,12979.084530779997,77.2393612800006,53401.47294312 2025-05-22,03:37:20.000,142,11028848,13325,0,1747885039,12979.158630190002,77.22526302000188,53401.47993024 2025-05-22,03:37:21.000,142,11028793,12965,0,1747885040,12979.219256979988,77.22526302000188,53401.48691736001 2025-05-22,03:37:22.000,142,11028789,12885,0,1747885041,12979.306829009998,77.25345953999931,53401.47294312 2025-05-22,03:37:23.000,142,11028821,12965,0,1747885042,12979.367455799998,77.26755779999803,53401.493904480005 2025-05-22,03:37:24.000,142,11028858,12925,0,1747885043,12979.441555209989,77.27460693000467,53401.52185296 2025-05-22,03:37:25.000,142,11028851,12845,0,1747885044,12979.495445689994,77.3028034500021,53401.52884008 2025-05-22,03:37:26.000,142,11028817,12925,0,1747885045,12979.5695451,77.29575432000274,53401.493904480005 2025-05-22,03:37:27.000,142,11028803,12885,0,1747885046,12979.65038082,77.32395084000018,53401.52884008 2025-05-22,03:37:28.000,142,11028811,13125,0,1747885047,12979.717743919995,77.35919649000425,53401.563775680006 2025-05-22,03:37:29.000,142,11028802,13085,0,1747885048,12979.79184333,77.43673692000448,53401.53582720001 2025-05-22,03:37:30.000,142,11028784,13005,0,1747885049,12979.88615166999,77.52132648000406,53401.53582720001 2025-05-22,03:37:31.000,142,11028787,12885,0,1747885050,12980.000668939996,77.53542474000278,53401.591724160004 2025-05-22,03:37:32.000,142,11028812,12925,0,1747885051,12980.047823109991,77.5495230000015,53401.64762112 2025-05-22,03:37:33.000,142,11028810,12845,0,1747885052,12980.155604070002,77.64116169000044,53401.612685520005 2025-05-22,03:37:34.000,142,11028837,12965,0,1747885053,12980.263385029997,77.70460386000195,53401.65460824001 2025-05-22,03:37:35.000,142,11028778,12845,0,1747885054,12980.310539199992,77.78214429000218,53401.612685520005 2025-05-22,03:37:36.000,142,11028814,13205,0,1747885055,12980.411583849993,77.82443906999833,53401.64762112 2025-05-22,03:37:37.000,142,11028817,13285,0,1747885056,12980.478946949988,77.92312689000391,53401.63364688001 2025-05-22,03:37:38.000,142,11028801,12805,0,1747885057,12980.606936839999,77.97247079999943,53401.65460824001 2025-05-22,03:37:39.000,142,11028808,13285,0,1747885058,12980.660827319989,78.05706035999901,53401.731466560006 2025-05-22,03:37:40.000,142,11028799,13005,0,1747885059,12980.714717799994,78.13460078999924,53401.70351808001 2025-05-22,03:37:41.000,142,11028781,12765,0,1747885060,12980.795553519994,78.20509209000011,53401.7454408 2025-05-22,03:37:42.000,142,11028770,12965,0,1747885061,12980.849444,78.28263252000033,53401.72447944001 2025-05-22,03:37:43.000,142,11028786,13005,0,1747885062,12980.937016029995,78.32492730000376,53401.79435064 2025-05-22,03:37:44.000,142,11028839,12845,0,1747885063,12980.95048865,78.37427120999928,53401.72447944001 2025-05-22,03:37:45.000,142,11028798,13125,0,1747885064,12980.99090651,78.47295903000486,53401.75242792001 2025-05-22,03:37:46.000,142,11028847,12805,0,1747885065,12981.03132437,78.54345032999845,53401.759415040004 2025-05-22,03:37:47.000,142,11028842,12645,0,1747885066,12981.098687469996,78.58574511000188,53401.80832488 2025-05-22,03:37:48.000,142,11028766,12805,0,1747885067,12981.11216009,78.65623641000275,53401.79435064 2025-05-22,03:37:49.000,142,11028831,13125,0,1747885068,12981.145841639991,78.70558031999826,53401.815312 2025-05-22,03:37:50.000,142,11028865,13125,0,1747885069,12981.17278688,78.75492423000105,53401.78736352 2025-05-22,03:37:51.000,142,11028844,12805,0,1747885070,12981.15257795,78.79016987999785,53401.80133776001 2025-05-22,03:37:52.000,142,11028841,13285,0,1747885071,12981.12563270999,78.86771030999807,53401.79435064 2025-05-22,03:37:53.000,142,11028841,12925,0,1747885072,12981.139105329996,78.9100050900015,53401.85723472 2025-05-22,03:37:54.000,142,11028810,12725,0,1747885073,12981.139105329996,78.92410335000022,53401.84326048 2025-05-22,03:37:55.000,142,11028849,12845,0,1747885074,12981.13236902,78.93115247999958,53401.85723472 2025-05-22,03:37:56.000,142,11028856,12805,0,1747885075,12981.12563270999,79.01574203999917,53401.85024760001 2025-05-22,03:37:57.000,142,11028807,13005,0,1747885076,12981.07174223,79.01574203999917,53401.85024760001 2025-05-22,03:37:58.000,142,11028813,12765,0,1747885077,12981.04479698999,79.00164378000045,53401.85024760001 2025-05-22,03:37:59.000,142,11028801,12765,0,1747885078,12981.08521484999,79.05098769000324,53401.79435064 2025-05-22,03:38:00.000,142,11028806,12725,0,1747885079,12981.038060679995,79.05098769000324,53401.84326048 2025-05-22,03:38:01.000,142,11028840,12765,0,1747885080,12981.03132437,79.03688943000452,53401.829286240005 2025-05-22,03:38:02.000,142,11028817,12805,0,1747885081,12981.01111544,79.03688943000452,53401.85723472 2025-05-22,03:38:03.000,142,11028824,12965,0,1747885082,12980.99090651,79.05098769000324,53401.8851832 2025-05-22,03:38:04.000,142,11028809,12965,0,1747885083,12980.98417019999,79.03688943000452,53401.89217032001 2025-05-22,03:38:05.000,142,11028828,12925,0,1747885084,12980.94375233999,79.02279116999853,53401.89217032001 2025-05-22,03:38:06.000,142,11028833,12685,0,1747885085,12980.93027972,79.03688943000452,53401.92011880001 2025-05-22,03:38:07.000,142,11028833,13125,0,1747885086,12980.876389239995,78.97344726000301,53401.8851832 2025-05-22,03:38:08.000,142,11028822,13005,0,1747885087,12980.856180309995,78.93115247999958,53401.878196080004 2025-05-22,03:38:09.000,142,11028832,12965,0,1747885088,12980.835971379995,78.9100050900015,53401.996977120005 2025-05-22,03:38:10.000,142,11028906,12685,0,1747885089,12980.815762449995,78.87475944000471,53401.91313168 2025-05-22,03:38:11.000,142,11028840,12965,0,1747885090,12980.78208089999,78.82541553000192,53401.927105920004 2025-05-22,03:38:12.000,142,11028861,12885,0,1747885091,12980.76187196999,78.83951379000064,53401.927105920004 2025-05-22,03:38:13.000,142,11028844,13005,0,1747885092,12980.72145410999,78.79016987999785,53401.9550544 2025-05-22,03:38:14.000,142,11028853,12965,0,1747885093,12980.667563629999,78.74787510000169,53401.96902864001 2025-05-22,03:38:15.000,142,11028861,12965,0,1747885094,12980.647354699999,78.74082597000233,53401.96204152 2025-05-22,03:38:16.000,142,11028845,12965,0,1747885095,12980.627145769999,78.70558031999826,53401.948067280005 2025-05-22,03:38:17.000,142,11028837,12845,0,1747885096,12980.593464219994,78.7126294500049,53401.927105920004 2025-05-22,03:38:18.000,142,11028858,12805,0,1747885097,12980.566518979998,78.6985311899989,53401.948067280005 2025-05-22,03:38:19.000,142,11028853,13005,0,1747885098,12980.485683259998,78.64918728000339,53401.96902864001 2025-05-22,03:38:20.000,142,11028815,12965,0,1747885099,12980.492419569993,78.62099075999868,53401.9550544 2025-05-22,03:38:21.000,142,11028872,13125,0,1747885100,12980.431792779993,78.61394162999932,53402.00396424 2025-05-22,03:38:22.000,142,11028869,13045,0,1747885101,12980.404847539998,78.57869598000252,53401.9550544 2025-05-22,03:38:23.000,142,11028831,12925,0,1747885102,12980.357693370002,78.52935206999973,53401.93409304 2025-05-22,03:38:24.000,142,11028843,12725,0,1747885103,12980.297066580002,78.55754859000444,53401.927105920004 2025-05-22,03:38:25.000,142,11028840,12605,0,1747885104,12980.256648720002,78.5011555500023,53401.927105920004 2025-05-22,03:38:26.000,142,11028857,12965,0,1747885105,12980.216230860002,78.47295903000486,53401.878196080004 2025-05-22,03:38:27.000,142,11028829,12805,0,1747885106,12980.162340379997,78.43066425000143,53401.91313168 2025-05-22,03:38:28.000,142,11028818,12965,0,1747885107,12980.169076689992,78.40951686000335,53401.94108016001 2025-05-22,03:38:29.000,142,11028849,12765,0,1747885108,12980.088240969992,78.40246773000399,53401.8851832 2025-05-22,03:38:30.000,142,11028826,12885,0,1747885109,12980.074768350001,78.388369469998,53401.815312 2025-05-22,03:38:31.000,142,11028847,12845,0,1747885110,12980.047823109991,78.36722207999992,53401.89217032001 2025-05-22,03:38:32.000,142,11028888,12645,0,1747885111,12979.993932630001,78.33902556000248,53401.85723472 2025-05-22,03:38:33.000,142,11028850,13045,0,1747885112,12979.966987389991,78.3178781700044,53401.85024760001 2025-05-22,03:38:34.000,142,11028867,12925,0,1747885113,12979.946778459991,78.3531238200012,53401.84326048 2025-05-22,03:38:35.000,142,11028835,12765,0,1747885114,12979.940042149996,78.34607469000184,53401.829286240005 2025-05-22,03:38:36.000,142,11028836,12805,0,1747885115,12979.87267905,78.3531238200012,53401.79435064 2025-05-22,03:38:37.000,142,11028833,12805,0,1747885116,12979.85247012,78.33902556000248,53401.80133776001 2025-05-22,03:38:38.000,142,11028846,13045,0,1747885117,12979.859206429996,78.3531238200012,53401.829286240005 2025-05-22,03:38:39.000,142,11028791,12725,0,1747885118,12979.818788569995,78.34607469000184,53401.815312 2025-05-22,03:38:40.000,142,11028836,13005,0,1747885119,12979.81205226,78.34607469000184,53401.86422184 2025-05-22,03:38:41.000,142,11028868,12765,0,1747885120,12979.72448022999,78.38132033999864,53401.759415040004 2025-05-22,03:38:42.000,142,11028837,13245,0,1747885121,12979.697534989995,78.38132033999864,53401.6755696 2025-05-22,03:38:43.000,142,11028816,12805,0,1747885122,12979.66385343999,78.40246773000399,53401.73845368 2025-05-22,03:38:44.000,142,11028818,12965,0,1747885123,12979.68406236999,78.43066425000143,53401.731466560006 2025-05-22,03:38:45.000,142,11028831,12725,0,1747885124,12979.63017189,78.44476251000015,53401.66858248 2025-05-22,03:38:46.000,142,11028879,12965,0,1747885125,12979.60322664999,78.4518116399995,53401.710505200004 2025-05-22,03:38:47.000,142,11028847,13045,0,1747885126,12979.576281409994,78.46590989999822,53401.68255672001 2025-05-22,03:38:48.000,142,11028827,13125,0,1747885127,12979.54259985999,78.52230294000037,53401.6755696 2025-05-22,03:38:49.000,142,11028814,12765,0,1747885128,12979.508918309999,78.5011555500023,53401.66858248 2025-05-22,03:38:50.000,142,11028788,12885,0,1747885129,12979.508918309999,78.53640119999909,53401.6755696 2025-05-22,03:38:51.000,142,11028822,13045,0,1747885130,12979.488709379999,78.57164685000316,53401.640634 2025-05-22,03:38:52.000,142,11028770,12725,0,1747885131,12979.46176413999,78.5998433700006,53401.640634 2025-05-22,03:38:53.000,142,11028871,12725,0,1747885132,12979.428082589999,78.5998433700006,53401.62665976 2025-05-22,03:38:54.000,142,11028813,12845,0,1747885133,12979.421346279989,78.58574511000188,53401.563775680006 2025-05-22,03:38:55.000,142,11028830,12845,0,1747885134,12979.353983179994,78.57164685000316,53401.61967264 2025-05-22,03:38:56.000,142,11028786,12965,0,1747885135,12979.367455799998,78.53640119999909,53401.5707628 2025-05-22,03:38:57.000,142,11028821,12845,0,1747885136,12979.367455799998,78.55754859000444,53401.52884008 2025-05-22,03:38:58.000,142,11028864,12965,0,1747885137,12979.340510559989,78.5645977200038,53401.5707628 2025-05-22,03:38:59.000,142,11028817,12765,0,1747885138,12979.327037939998,78.51525381000101,53401.52884008 2025-05-22,03:39:00.000,142,11028823,12885,0,1747885139,12979.313565319993,78.50820468000165,53401.55678856001 2025-05-22,03:39:01.000,142,11028845,12965,0,1747885140,12979.300092699988,78.51525381000101,53401.53582720001 2025-05-22,03:39:02.000,142,11028827,13045,0,1747885141,12979.266411149998,78.5011555500023,53401.48691736001 2025-05-22,03:39:03.000,142,11028813,13005,0,1747885142,12979.300092699988,78.45886076999886,53401.50787872 2025-05-22,03:39:04.000,142,11028876,13085,0,1747885143,12979.225993289998,78.42361512000207,53401.444994640005 2025-05-22,03:39:05.000,142,11028834,13205,0,1747885144,12979.232729599993,78.40951686000335,53401.41704616001 2025-05-22,03:39:06.000,142,11028798,12965,0,1747885145,12979.178839120003,78.40951686000335,53401.38211056 2025-05-22,03:39:07.000,142,11028802,12765,0,1747885146,12979.145157569998,78.37427120999928,53401.34717496001 2025-05-22,03:39:08.000,142,11028782,12725,0,1747885147,12979.111476019993,78.36722207999992,53401.340187839996 2025-05-22,03:39:09.000,142,11028848,13005,0,1747885148,12979.104739709997,78.36722207999992,53401.3611492 2025-05-22,03:39:10.000,142,11028799,12925,0,1747885149,12979.044112919997,78.34607469000184,53401.326213600005 2025-05-22,03:39:11.000,142,11028809,12725,0,1747885150,12979.037376610002,78.31082903999777,53401.33320072 2025-05-22,03:39:12.000,142,11028770,12925,0,1747885151,12979.044112919997,78.33197643000312,53401.33320072 2025-05-22,03:39:13.000,142,11028789,12925,0,1747885152,12978.990222439992,78.33197643000312,53401.28429088 2025-05-22,03:39:14.000,142,11028805,12965,0,1747885153,12978.983486129997,78.28263252000033,53401.291278 2025-05-22,03:39:15.000,142,11028759,12885,0,1747885154,12979.010431369992,78.27558339000097,53401.28429088 2025-05-22,03:39:16.000,142,11028802,12765,0,1747885155,12979.023903989997,78.2896816499997,53401.23538104 2025-05-22,03:39:17.000,142,11028775,12685,0,1747885156,12979.010431369992,78.2896816499997,53401.24935528001 2025-05-22,03:39:18.000,142,11028762,12925,0,1747885157,12978.996958750002,78.28263252000033,53401.228393920006 2025-05-22,03:39:19.000,142,11028751,12645,0,1747885158,12979.044112919997,78.28263252000033,53401.1864712 2025-05-22,03:39:20.000,142,11028815,13045,0,1747885159,12979.057585540002,78.3178781700044,53401.207432560004 2025-05-22,03:39:21.000,142,11028747,12765,0,1747885160,12979.131684949993,78.33197643000312,53401.24236816 2025-05-22,03:39:22.000,142,11028804,12845,0,1747885161,12979.138421260002,78.40246773000399,53401.23538104 2025-05-22,03:39:23.000,142,11028790,12885,0,1747885162,12979.165366499998,78.40951686000335,53401.17948408001 2025-05-22,03:39:24.000,142,11028780,12925,0,1747885163,12979.239465909988,78.45886076999886,53401.1864712 2025-05-22,03:39:25.000,142,11028735,12845,0,1747885164,12979.306829009998,78.50820468000165,53401.228393920006 2025-05-22,03:39:26.000,142,11028762,12925,0,1747885165,12979.374192109994,78.55049945999781,53401.2563424 2025-05-22,03:39:27.000,142,11028809,12845,0,1747885166,12979.441555209989,78.5998433700006,53401.28429088 2025-05-22,03:39:28.000,142,11028800,12765,0,1747885167,12979.475236759994,78.64918728000339,53401.277303760005 2025-05-22,03:39:29.000,142,11028779,12765,0,1747885168,12979.56280878999,78.7126294500049,53401.30525224 2025-05-22,03:39:30.000,142,11028819,12685,0,1747885169,12979.576281409994,78.74787510000169,53401.29826512001 2025-05-22,03:39:31.000,142,11028791,12805,0,1747885170,12979.636908199995,78.83951379000064,53401.326213600005 2025-05-22,03:39:32.000,142,11028795,12605,0,1747885171,12979.697534989995,78.9100050900015,53401.326213600005 2025-05-22,03:39:33.000,142,11028780,12885,0,1747885172,12979.75142547,78.95229986999766,53401.340187839996 2025-05-22,03:39:34.000,142,11028820,13005,0,1747885173,12979.78510701999,79.01574203999917,53401.41005904 2025-05-22,03:39:35.000,142,11028820,13205,0,1747885174,12979.818788569995,79.06508595000196,53401.35416208 2025-05-22,03:39:36.000,142,11028825,12925,0,1747885175,12979.84573380999,79.0932824699994,53401.38211056 2025-05-22,03:39:37.000,142,11028800,12885,0,1747885176,12979.84573380999,79.13557725000283,53401.396084800006 2025-05-22,03:39:38.000,142,11028815,12965,0,1747885177,12979.859206429996,79.12852812000347,53401.36813632001 2025-05-22,03:39:39.000,142,11028804,12925,0,1747885178,12979.85247012,79.1919702899977,53401.34717496001 2025-05-22,03:39:40.000,142,11028776,12965,0,1747885179,12979.88615166999,79.22016681000241,53401.34717496001 2025-05-22,03:39:41.000,142,11028788,13005,0,1747885180,12979.85247012,79.21311768000305,53401.34717496001 2025-05-22,03:39:42.000,142,11028814,12845,0,1747885181,12979.85247012,79.22016681000241,53401.396084800006 2025-05-22,03:39:43.000,142,11028822,12725,0,1747885182,12979.818788569995,79.24836332999985,53401.3611492 2025-05-22,03:39:44.000,142,11028808,12765,0,1747885183,12979.79184333,79.24836332999985,53401.375123440004 2025-05-22,03:39:45.000,142,11028823,12845,0,1747885184,12979.7716344,79.29065811000328,53401.36813632001 2025-05-22,03:39:46.000,142,11028798,13125,0,1747885185,12979.737952849995,79.31180550000136,53401.340187839996 2025-05-22,03:39:47.000,142,11028781,12965,0,1747885186,12979.697534989995,79.24131420000049,53401.396084800006 2025-05-22,03:39:48.000,142,11028831,12765,0,1747885187,12979.69079868,79.27655985000456,53401.40307192 2025-05-22,03:39:49.000,142,11028834,12965,0,1747885188,12979.63017189,79.23426507000113,53401.3611492 2025-05-22,03:39:50.000,142,11028843,12805,0,1747885189,12979.58975403,79.24836332999985,53401.375123440004 2025-05-22,03:39:51.000,142,11028784,13005,0,1747885190,12979.576281409994,79.23426507000113,53401.3611492 2025-05-22,03:39:52.000,142,11028832,13005,0,1747885191,12979.529127239999,79.22721594000177,53401.4310204 2025-05-22,03:39:53.000,142,11028774,12765,0,1747885192,12979.46176413999,79.24131420000049,53401.38909768001 2025-05-22,03:39:54.000,142,11028819,12725,0,1747885193,12979.353983179994,79.19901942000433,53401.340187839996 2025-05-22,03:39:55.000,142,11028804,12885,0,1747885194,12979.347246869998,79.19901942000433,53401.375123440004 2025-05-22,03:39:56.000,142,11028771,12725,0,1747885195,12979.279883769988,79.17787202999898,53401.35416208 2025-05-22,03:39:57.000,142,11028829,12965,0,1747885196,12979.252938529993,79.1919702899977,53401.3611492 2025-05-22,03:39:58.000,142,11028821,12885,0,1747885197,12979.199048050003,79.18492115999834,53401.34717496001 2025-05-22,03:39:59.000,142,11028794,12805,0,1747885198,12979.178839120003,79.17082289999962,53401.3611492 2025-05-22,03:40:00.000,142,11028773,12925,0,1747885199,12979.111476019993,79.16377377000026,53401.396084800006 2025-05-22,03:40:01.000,142,11028772,12885,0,1747885200,12979.084530779997,79.16377377000026,53401.34717496001 2025-05-22,03:40:02.000,142,11028773,12885,0,1747885201,12979.044112919997,79.14967551000154,53401.35416208 2025-05-22,03:40:03.000,142,11028836,12965,0,1747885202,12979.003695059997,79.18492115999834,53401.35416208 2025-05-22,03:40:04.000,142,11028816,12765,0,1747885203,12978.963277199997,79.20606855000369,53401.326213600005 2025-05-22,03:40:05.000,142,11028794,12765,0,1747885204,12978.943068269997,79.19901942000433,53401.396084800006 2025-05-22,03:40:06.000,142,11028829,12965,0,1747885205,12978.909386719992,79.18492115999834,53401.326213600005 2025-05-22,03:40:07.000,142,11028785,12805,0,1747885206,12978.889177789992,79.1919702899977,53401.28429088 2025-05-22,03:40:08.000,142,11028800,12845,0,1747885207,12978.882441479996,79.21311768000305,53401.33320072 2025-05-22,03:40:09.000,142,11028835,12765,0,1747885208,12978.862232549996,79.20606855000369,53401.33320072 2025-05-22,03:40:10.000,142,11028776,12925,0,1747885209,12978.848759929992,79.22016681000241,53401.340187839996 2025-05-22,03:40:11.000,142,11028843,13005,0,1747885210,12978.882441479996,79.23426507000113,53401.31922648001 2025-05-22,03:40:12.000,142,11028806,12925,0,1747885211,12978.882441479996,79.28360898000392,53401.326213600005 2025-05-22,03:40:13.000,142,11028823,13005,0,1747885212,12978.842023619996,79.29770724000264,53401.31223936 2025-05-22,03:40:14.000,142,11028826,12965,0,1747885213,12978.882441479996,79.31180550000136,53401.277303760005 2025-05-22,03:40:15.000,142,11028811,12805,0,1747885214,12978.862232549996,79.34000201999879,53401.28429088 2025-05-22,03:40:16.000,142,11028789,12885,0,1747885215,12978.862232549996,79.37524767000286,53401.228393920006 2025-05-22,03:40:17.000,142,11028839,12925,0,1747885216,12978.916123030001,79.41049331999966,53401.326213600005 2025-05-22,03:40:18.000,142,11028795,12765,0,1747885217,12978.902650409997,79.44573897000373,53401.29826512001 2025-05-22,03:40:19.000,142,11028808,12805,0,1747885218,12978.889177789992,79.45983723000245,53401.27031664001 2025-05-22,03:40:20.000,142,11028817,12965,0,1747885219,12978.909386719992,79.46688636000181,53401.291278 2025-05-22,03:40:21.000,142,11028847,12845,0,1747885220,12978.909386719992,79.5162302700046,53401.31223936 2025-05-22,03:40:22.000,142,11028809,12805,0,1747885221,12978.909386719992,79.5162302700046,53401.24236816 2025-05-22,03:40:23.000,142,11028795,13045,0,1747885222,12978.922859339997,79.59377070000482,53401.23538104 2025-05-22,03:40:24.000,142,11028788,12885,0,1747885223,12978.929595649992,79.63606548000098,53401.22140680001 2025-05-22,03:40:25.000,142,11028824,12685,0,1747885224,12978.929595649992,79.64311461000034,53401.26332952 2025-05-22,03:40:26.000,142,11028836,12725,0,1747885225,12978.970013509992,79.69245852000313,53401.28429088 2025-05-22,03:40:27.000,142,11028819,12765,0,1747885226,12978.943068269997,79.72065504000057,53401.228393920006 2025-05-22,03:40:28.000,142,11028814,12805,0,1747885227,12978.956540890002,79.74180242999864,53401.23538104 2025-05-22,03:40:29.000,142,11028829,12845,0,1747885228,12979.003695059997,79.81934285999887,53401.27031664001 2025-05-22,03:40:30.000,142,11028799,12845,0,1747885229,12979.030640299992,79.80524460000015,53401.277303760005 2025-05-22,03:40:31.000,142,11028808,12805,0,1747885230,12979.017167680002,79.8616376400023,53401.27031664001 2025-05-22,03:40:32.000,142,11028772,12725,0,1747885231,12979.077794470002,79.90393241999845,53401.277303760005 2025-05-22,03:40:33.000,142,11028863,12765,0,1747885232,12979.071058159992,79.94622720000189,53401.291278 2025-05-22,03:40:34.000,142,11028823,12485,0,1747885233,12979.091267089992,79.97442371999932,53401.26332952 2025-05-22,03:40:35.000,142,11028814,13085,0,1747885234,12979.098003400002,79.99557111000468,53401.26332952 2025-05-22,03:40:36.000,142,11028801,12925,0,1747885235,12979.111476019993,80.06606240999827,53401.33320072 2025-05-22,03:40:37.000,142,11028799,12885,0,1747885236,12979.118212330002,80.08016067000426,53401.291278 2025-05-22,03:40:38.000,142,11028782,12965,0,1747885237,12979.185575429998,80.1083571900017,53401.34717496001 2025-05-22,03:40:39.000,142,11028811,12765,0,1747885238,12979.172102809993,80.1717993600032,53401.31223936 2025-05-22,03:40:40.000,142,11028756,12805,0,1747885239,12979.192311739993,80.1717993600032,53401.340187839996 2025-05-22,03:40:41.000,142,11028811,12965,0,1747885240,12979.252938529993,80.19999588000064,53401.340187839996 2025-05-22,03:40:42.000,142,11028795,12925,0,1747885241,12979.300092699988,80.23524153000471,53401.31922648001 2025-05-22,03:40:43.000,142,11028847,12965,0,1747885242,12979.327037939998,80.27753631000087,53401.35416208 2025-05-22,03:40:44.000,142,11028821,12725,0,1747885243,12979.353983179994,80.29868369999895,53401.33320072 2025-05-22,03:40:45.000,142,11028829,12925,0,1747885244,12979.380928419989,80.33392935000302,53401.34717496001 2025-05-22,03:40:46.000,142,11028790,12765,0,1747885245,12979.455027829994,80.34802761000174,53401.38909768001 2025-05-22,03:40:47.000,142,11028784,13205,0,1747885246,12979.468500449999,80.39032238999789,53401.33320072 2025-05-22,03:40:48.000,142,11028825,12845,0,1747885247,12979.488709379999,80.43261717000132,53401.38211056 2025-05-22,03:40:49.000,142,11028788,12765,0,1747885248,12979.50218199999,80.46081368999876,53401.38211056 2025-05-22,03:40:50.000,142,11028872,12845,0,1747885249,12979.556072479994,80.52425586000027,53401.40307192 2025-05-22,03:40:51.000,142,11028808,12965,0,1747885250,12979.54933617,80.54540324999834,53401.40307192 2025-05-22,03:40:52.000,142,11028810,13005,0,1747885251,12979.5695451,80.57359977000306,53401.41005904 2025-05-22,03:40:53.000,142,11028779,13165,0,1747885252,12979.556072479994,80.58769803000177,53401.45198176 2025-05-22,03:40:54.000,142,11028782,13165,0,1747885253,12979.54259985999,80.62999280999793,53401.444994640005 2025-05-22,03:40:55.000,142,11028852,12685,0,1747885254,12979.58975403,80.63704194000456,53401.50787872 2025-05-22,03:40:56.000,142,11028816,12645,0,1747885255,12979.556072479994,80.64409107000392,53401.4310204 2025-05-22,03:40:57.000,142,11028786,12965,0,1747885256,12979.56280878999,80.67228759000136,53401.5008916 2025-05-22,03:40:58.000,142,11028825,12885,0,1747885257,12979.58301771999,80.64409107000392,53401.444994640005 2025-05-22,03:40:59.000,142,11028815,12805,0,1747885258,12979.556072479994,80.64409107000392,53401.45198176 2025-05-22,03:41:00.000,142,11028829,13045,0,1747885259,12979.535863549994,80.62999280999793,53401.493904480005 2025-05-22,03:41:01.000,142,11028788,12725,0,1747885260,12979.535863549994,80.60884541999985,53401.542814320004 2025-05-22,03:41:02.000,142,11028799,12845,0,1747885261,12979.529127239999,80.58064890000242,53401.45896888 2025-05-22,03:41:03.000,142,11028831,12925,0,1747885262,12979.48197306999,80.5524523799977,53401.50787872 2025-05-22,03:41:04.000,142,11028866,12965,0,1747885263,12979.488709379999,80.50310847000219,53401.52185296 2025-05-22,03:41:05.000,142,11028829,12965,0,1747885264,12979.434818899994,80.47491195000475,53401.53582720001 2025-05-22,03:41:06.000,142,11028772,13085,0,1747885265,12979.455027829994,80.44671543000004,53401.563775680006 2025-05-22,03:41:07.000,142,11028818,13085,0,1747885266,12979.434818899994,80.39032238999789,53401.53582720001 2025-05-22,03:41:08.000,142,11028814,12725,0,1747885267,12979.46176413999,80.3198310900043,53401.50787872 2025-05-22,03:41:09.000,142,11028811,12965,0,1747885268,12979.428082589999,80.26343805000215,53401.55678856001 2025-05-22,03:41:10.000,142,11028803,12765,0,1747885269,12979.434818899994,80.23524153000471,53401.55678856001 2025-05-22,03:41:11.000,142,11028796,12965,0,1747885270,12979.401137349989,80.17884849000257,53401.53582720001 2025-05-22,03:41:12.000,142,11028818,13245,0,1747885271,12979.367455799998,80.12245545000042,53401.54980144 2025-05-22,03:41:13.000,142,11028816,12725,0,1747885272,12979.360719489989,80.05196414999955,53401.542814320004 2025-05-22,03:41:14.000,142,11028813,12885,0,1747885273,12979.360719489989,79.99557111000468,53401.52185296 2025-05-22,03:41:15.000,142,11028808,12925,0,1747885274,12979.367455799998,79.95327633000124,53401.55678856001 2025-05-22,03:41:16.000,142,11028817,12765,0,1747885275,12979.320301629989,79.9603254600006,53401.52884008 2025-05-22,03:41:17.000,142,11028805,12845,0,1747885276,12979.347246869998,79.8968832899991,53401.53582720001 2025-05-22,03:41:18.000,142,11028830,12965,0,1747885277,12979.353983179994,79.84753938000358,53401.54980144 2025-05-22,03:41:19.000,142,11028815,12965,0,1747885278,12979.327037939998,79.81229372999951,53401.52884008 2025-05-22,03:41:20.000,142,11028799,12925,0,1747885279,12979.353983179994,79.81229372999951,53401.55678856001 2025-05-22,03:41:21.000,142,11028806,13085,0,1747885280,12979.320301629989,79.76999895000336,53401.542814320004 2025-05-22,03:41:22.000,142,11028781,13005,0,1747885281,12979.320301629989,79.76999895000336,53401.54980144 2025-05-22,03:41:23.000,142,11028847,13085,0,1747885282,12979.340510559989,79.72065504000057,53401.591724160004 2025-05-22,03:41:24.000,142,11028809,12605,0,1747885283,12979.333774249993,79.72770416999992,53401.52884008 2025-05-22,03:41:25.000,142,11028841,12925,0,1747885284,12979.333774249993,79.69950765000249,53401.53582720001 2025-05-22,03:41:26.000,142,11028807,12925,0,1747885285,12979.340510559989,79.69245852000313,53401.46595600001 2025-05-22,03:41:27.000,142,11028761,12805,0,1747885286,12979.320301629989,79.68540939000377,53401.542814320004 2025-05-22,03:41:28.000,142,11028813,12765,0,1747885287,12979.293356389993,79.70655678000185,53401.55678856001 2025-05-22,03:41:29.000,142,11028783,12925,0,1747885288,12979.306829009998,79.69950765000249,53401.53582720001 2025-05-22,03:41:30.000,142,11028811,13005,0,1747885289,12979.306829009998,79.69245852000313,53401.591724160004 2025-05-22,03:41:31.000,142,11028861,12845,0,1747885290,12979.306829009998,79.69245852000313,53401.55678856001 2025-05-22,03:41:32.000,142,11028847,13085,0,1747885291,12979.300092699988,79.72065504000057,53401.542814320004 2025-05-22,03:41:33.000,142,11028847,12805,0,1747885292,12979.293356389993,79.73475329999928,53401.542814320004 2025-05-22,03:41:34.000,142,11028814,13005,0,1747885293,12979.266411149998,79.78409721000207,53401.55678856001 2025-05-22,03:41:35.000,142,11028800,13045,0,1747885294,12979.313565319993,79.77704808000271,53401.54980144 2025-05-22,03:41:36.000,142,11028800,13005,0,1747885295,12979.279883769988,79.81229372999951,53401.50787872 2025-05-22,03:41:37.000,142,11028855,13045,0,1747885296,12979.279883769988,79.90393241999845,53401.542814320004 2025-05-22,03:41:38.000,142,11028787,12645,0,1747885297,12979.340510559989,79.88983415999974,53401.52185296 2025-05-22,03:41:39.000,142,11028800,12765,0,1747885298,12979.286620079998,79.93917807000253,53401.57774992 2025-05-22,03:41:40.000,142,11028779,12765,0,1747885299,12979.279883769988,80.0096693700034,53401.493904480005 2025-05-22,03:41:41.000,142,11028829,12725,0,1747885300,12979.279883769988,80.05196414999955,53401.52185296 2025-05-22,03:41:42.000,142,11028766,12925,0,1747885301,12979.219256979988,80.13655370999913,53401.53582720001 2025-05-22,03:41:43.000,142,11028801,12765,0,1747885302,12979.273147459993,80.22114326999872,53401.48691736001 2025-05-22,03:41:44.000,142,11028783,12925,0,1747885303,12979.246202219998,80.24229066000407,53401.5008916 2025-05-22,03:41:45.000,142,11028758,13005,0,1747885304,12979.293356389993,80.32688022000366,53401.47294312 2025-05-22,03:41:46.000,142,11028802,13165,0,1747885305,12979.239465909988,80.37622412999917,53401.40307192 2025-05-22,03:41:47.000,142,11028812,12685,0,1747885306,12979.232729599993,80.43261717000132,53401.48691736001 2025-05-22,03:41:48.000,142,11028815,12885,0,1747885307,12979.192311739993,80.52425586000027,53401.48691736001 2025-05-22,03:41:49.000,142,11028789,12845,0,1747885308,12979.178839120003,80.5665506400037,53401.45198176 2025-05-22,03:41:50.000,142,11028789,12965,0,1747885309,12979.138421260002,80.63704194000456,53401.43800752001 2025-05-22,03:41:51.000,142,11028798,13125,0,1747885310,12979.165366499998,80.65818933000264,53401.4310204 2025-05-22,03:41:52.000,142,11028820,12965,0,1747885311,12979.111476019993,80.71458237000479,53401.375123440004 2025-05-22,03:41:53.000,142,11028821,12965,0,1747885312,12979.071058159992,80.7639262800003,53401.38909768001 2025-05-22,03:41:54.000,142,11028784,12845,0,1747885313,12979.084530779997,80.82031932000245,53401.340187839996 2025-05-22,03:41:55.000,142,11028805,13005,0,1747885314,12979.044112919997,80.80622106000374,53401.375123440004 2025-05-22,03:41:56.000,142,11028805,12885,0,1747885315,12979.017167680002,80.82031932000245,53401.38211056 2025-05-22,03:41:57.000,142,11028778,12845,0,1747885316,12979.023903989997,80.79917193000438,53401.326213600005 2025-05-22,03:41:58.000,142,11028793,12845,0,1747885317,12978.956540890002,80.80622106000374,53401.375123440004 2025-05-22,03:41:59.000,142,11028812,12925,0,1747885318,12978.976749820002,80.83441758000117,53401.3611492 2025-05-22,03:42:00.000,142,11028792,13045,0,1747885319,12978.922859339997,80.8132701900031,53401.36813632001 2025-05-22,03:42:01.000,142,11028785,12805,0,1747885320,12978.909386719992,80.8132701900031,53401.326213600005 2025-05-22,03:42:02.000,142,11028815,13045,0,1747885321,12978.868968859992,80.79212279999774,53401.291278 2025-05-22,03:42:03.000,142,11028842,13005,0,1747885322,12978.828550999991,80.78507366999838,53401.33320072 2025-05-22,03:42:04.000,142,11028808,13005,0,1747885323,12978.821814689996,80.8132701900031,53401.326213600005 2025-05-22,03:42:05.000,142,11028821,13085,0,1747885324,12978.767924209991,80.77802453999902,53401.26332952 2025-05-22,03:42:06.000,142,11028838,12805,0,1747885325,12978.68708848999,80.78507366999838,53401.24935528001 2025-05-22,03:42:07.000,142,11028807,12765,0,1747885326,12978.680352179996,80.78507366999838,53401.27031664001 2025-05-22,03:42:08.000,142,11028795,12765,0,1747885327,12978.64667062999,80.79917193000438,53401.277303760005 2025-05-22,03:42:09.000,142,11028826,12765,0,1747885328,12978.56583490999,80.74982802000159,53401.26332952 2025-05-22,03:42:10.000,142,11028791,13005,0,1747885329,12978.518680739995,80.8132701900031,53401.22140680001 2025-05-22,03:42:11.000,142,11028803,12765,0,1747885330,12978.47152657,80.80622106000374,53401.22140680001 2025-05-22,03:42:12.000,142,11028779,12765,0,1747885331,12978.42437239999,80.79212279999774,53401.20044544001 2025-05-22,03:42:13.000,142,11028806,13005,0,1747885332,12978.39069085,80.83441758000117,53401.172496959996 2025-05-22,03:42:14.000,142,11028809,12805,0,1747885333,12978.357009299994,80.82031932000245,53401.172496959996 2025-05-22,03:42:15.000,142,11028831,12805,0,1747885334,12978.309855129999,80.86966322999797,53401.16550984 2025-05-22,03:42:16.000,142,11028812,13165,0,1747885335,12978.222283099989,80.88376149000396,53401.09563864 2025-05-22,03:42:17.000,142,11028817,12645,0,1747885336,12978.195337859994,80.86966322999797,53401.09563864 2025-05-22,03:42:18.000,142,11028827,12765,0,1747885337,12978.175128929994,80.89785975000268,53401.10262576001 2025-05-22,03:42:19.000,142,11028820,12805,0,1747885338,12978.121238449989,80.86261409999861,53401.10262576001 2025-05-22,03:42:20.000,142,11028787,12685,0,1747885339,12978.107765829998,80.86966322999797,53401.039741680004 2025-05-22,03:42:21.000,142,11028832,12805,0,1747885340,12978.080820589988,80.88376149000396,53401.1166 2025-05-22,03:42:22.000,142,11028786,12765,0,1747885341,12978.047139039998,80.88376149000396,53401.05371592001 2025-05-22,03:42:23.000,142,11028805,12845,0,1747885342,12978.033666419993,80.86261409999861,53401.03275456001 2025-05-22,03:42:24.000,142,11028815,12965,0,1747885343,12977.986512249998,80.84851583999989,53401.01179320001 2025-05-22,03:42:25.000,142,11028783,12965,0,1747885344,12977.966303319998,80.82031932000245,53401.0467288 2025-05-22,03:42:26.000,142,11028793,12925,0,1747885345,12977.932621769993,80.79212279999774,53401.09563864 2025-05-22,03:42:27.000,142,11028781,12845,0,1747885346,12977.912412839993,80.77802453999902,53401.03275456001 2025-05-22,03:42:28.000,142,11028795,12925,0,1747885347,12977.885467599997,80.74982802000159,53401.01179320001 2025-05-22,03:42:29.000,142,11028797,12765,0,1747885348,12977.885467599997,80.73572976000287,53401.07467728 2025-05-22,03:42:30.000,142,11028803,12525,0,1747885349,12977.858522360002,80.74982802000159,53400.94890912 2025-05-22,03:42:31.000,142,11028832,13005,0,1747885350,12977.791159259992,80.70753323999816,53400.96987048 2025-05-22,03:42:32.000,142,11028797,12805,0,1747885351,12977.770950329992,80.70753323999816,53400.941922000005 2025-05-22,03:42:33.000,142,11028807,12805,0,1747885352,12977.750741399992,80.65114020000328,53400.94890912 2025-05-22,03:42:34.000,142,11028752,12765,0,1747885353,12977.730532469992,80.65114020000328,53400.94890912 2025-05-22,03:42:35.000,142,11028797,12685,0,1747885354,12977.703587229997,80.57359977000306,53400.95589624 2025-05-22,03:42:36.000,142,11028786,12965,0,1747885355,12977.717059850002,80.54540324999834,53400.990831840005 2025-05-22,03:42:37.000,142,11028836,12805,0,1747885356,12977.730532469992,80.5524523799977,53400.96987048 2025-05-22,03:42:38.000,142,11028795,12765,0,1747885357,12977.730532469992,80.47491195000475,53400.941922000005 2025-05-22,03:42:39.000,142,11028880,12925,0,1747885358,12977.730532469992,80.42556804000196,53400.95589624 2025-05-22,03:42:40.000,142,11028785,12685,0,1747885359,12977.730532469992,80.4185189100026,53400.98384472001 2025-05-22,03:42:41.000,142,11028789,13045,0,1747885360,12977.797895570002,80.36917499999981,53400.893012160006 2025-05-22,03:42:42.000,142,11028816,12925,0,1747885361,12977.865258669997,80.33392935000302,53400.941922000005 2025-05-22,03:42:43.000,142,11028819,13285,0,1747885362,12977.912412839993,80.3198310900043,53400.9768576 2025-05-22,03:42:44.000,142,11028795,12605,0,1747885363,12977.919149150002,80.27753631000087,53400.941922000005 2025-05-22,03:42:45.000,142,11028824,12685,0,1747885364,12977.966303319998,80.25638892000279,53400.941922000005 2025-05-22,03:42:46.000,142,11028843,12845,0,1747885365,12978.026930109998,80.22114326999872,53400.91397352001 2025-05-22,03:42:47.000,142,11028786,12965,0,1747885366,12978.121238449989,80.19294675000128,53400.94890912 2025-05-22,03:42:48.000,142,11028830,12885,0,1747885367,12978.195337859994,80.16475023000385,53401.01179320001 2025-05-22,03:42:49.000,142,11028839,12925,0,1747885368,12978.26270095999,80.12950457999978,53400.9069864 2025-05-22,03:42:50.000,142,11028812,13205,0,1747885369,12978.316591439994,80.10130806000234,53400.9069864 2025-05-22,03:42:51.000,142,11028787,13045,0,1747885370,12978.45131764,80.11540632000106,53400.9768576 2025-05-22,03:42:52.000,142,11028829,13125,0,1747885371,12978.518680739995,80.09425893000298,53401.004806079996 2025-05-22,03:42:53.000,142,11028787,12845,0,1747885372,12978.60625276999,80.12245545000042,53400.95589624 2025-05-22,03:42:54.000,142,11028792,12925,0,1747885373,12978.680352179996,80.12950457999978,53401.004806079996 2025-05-22,03:42:55.000,142,11028872,12845,0,1747885374,12978.75445159,80.15065196999785,53400.96987048 2025-05-22,03:42:56.000,142,11028827,12925,0,1747885375,12978.862232549996,80.18589762000192,53401.02576744 2025-05-22,03:42:57.000,142,11028827,12965,0,1747885376,12978.943068269997,80.22114326999872,53401.039741680004 2025-05-22,03:42:58.000,142,11028856,12885,0,1747885377,12979.023903989997,80.27753631000087,53401.07467728 2025-05-22,03:42:59.000,142,11028860,13045,0,1747885378,12979.111476019993,80.38327325999853,53400.990831840005 2025-05-22,03:43:00.000,142,11028841,12965,0,1747885379,12979.165366499998,80.42556804000196,53401.03275456001 2025-05-22,03:43:01.000,142,11028796,13285,0,1747885380,12979.212520669993,80.51720673000091,53401.06769016 2025-05-22,03:43:02.000,142,11028849,12925,0,1747885381,12979.273147459993,80.6017962900005,53401.08865152 2025-05-22,03:43:03.000,142,11028851,12965,0,1747885382,12979.340510559989,80.65818933000264,53401.1166 2025-05-22,03:43:04.000,142,11028804,12725,0,1747885383,12979.421346279989,80.73572976000287,53401.13057424001 2025-05-22,03:43:05.000,142,11028846,13045,0,1747885384,12979.434818899994,80.82736845000181,53401.10262576001 2025-05-22,03:43:06.000,142,11028805,13165,0,1747885385,12979.475236759994,80.86261409999861,53401.14454848 2025-05-22,03:43:07.000,142,11028809,12925,0,1747885386,12979.576281409994,80.96130192000419,53401.17948408001 2025-05-22,03:43:08.000,142,11028855,12845,0,1747885387,12979.60322664999,81.02474408999842,53401.172496959996 2025-05-22,03:43:09.000,142,11028806,12965,0,1747885388,12979.657117129995,81.08818625999993,53401.17948408001 2025-05-22,03:43:10.000,142,11028819,12925,0,1747885389,12979.71100761,81.17982494999887,53401.19345832 2025-05-22,03:43:11.000,142,11028826,12845,0,1747885390,12979.72448022999,81.22916886000166,53401.207432560004 2025-05-22,03:43:12.000,142,11028851,12845,0,1747885391,12979.78510701999,81.29966016000253,53401.19345832 2025-05-22,03:43:13.000,142,11028840,12805,0,1747885392,12979.81205226,81.36310233000404,53401.2563424 2025-05-22,03:43:14.000,142,11028833,12805,0,1747885393,12979.838997499995,81.38424972000212,53401.20044544001 2025-05-22,03:43:15.000,142,11028828,12965,0,1747885394,12979.879415359996,81.44769189000363,53401.172496959996 2025-05-22,03:43:16.000,142,11028783,12885,0,1747885395,12979.91309691,81.44064276000427,53401.172496959996 2025-05-22,03:43:17.000,142,11028806,12965,0,1747885396,12979.946778459991,81.48998666999978,53401.20044544001 2025-05-22,03:43:18.000,142,11028819,13005,0,1747885397,12979.993932630001,81.51113405999786,53401.207432560004 2025-05-22,03:43:19.000,142,11028835,12605,0,1747885398,12980.047823109991,81.53933058000257,53401.24935528001 2025-05-22,03:43:20.000,142,11028810,12925,0,1747885399,12980.094977280001,81.53228145000321,53401.28429088 2025-05-22,03:43:21.000,142,11028841,13125,0,1747885400,12980.108449899992,81.57457622999937,53401.2563424 2025-05-22,03:43:22.000,142,11028854,12645,0,1747885401,12980.155604070002,81.6168710100028,53401.31922648001 2025-05-22,03:43:23.000,142,11028803,12965,0,1747885402,12980.189285619992,81.63801840000087,53401.326213600005 2025-05-22,03:43:24.000,142,11028823,13125,0,1747885403,12980.196021930002,81.63096927000151,53401.30525224 2025-05-22,03:43:25.000,142,11028814,12965,0,1747885404,12980.270121339992,81.65916578999895,53401.326213600005 2025-05-22,03:43:26.000,142,11028841,12765,0,1747885405,12980.270121339992,81.65916578999895,53401.326213600005 2025-05-22,03:43:27.000,142,11028848,12885,0,1747885406,12980.364429679998,81.63801840000087,53401.29826512001 2025-05-22,03:43:28.000,142,11028795,12925,0,1747885407,12980.344220749997,81.63801840000087,53401.3611492 2025-05-22,03:43:29.000,142,11028769,12805,0,1747885408,12980.364429679998,81.58162535999872,53401.29826512001 2025-05-22,03:43:30.000,142,11028818,12965,0,1747885409,12980.431792779993,81.5675271,53401.396084800006 2025-05-22,03:43:31.000,142,11028832,12805,0,1747885410,12980.499155879988,81.53933058000257,53401.41005904 2025-05-22,03:43:32.000,142,11028843,12925,0,1747885411,12980.465474329998,81.51818319000449,53401.326213600005 2025-05-22,03:43:33.000,142,11028831,12965,0,1747885412,12980.553046359993,81.48998666999978,53401.3611492 2025-05-22,03:43:34.000,142,11028813,12765,0,1747885413,12980.593464219994,81.41244623999955,53401.41005904 2025-05-22,03:43:35.000,142,11028811,12605,0,1747885414,12980.593464219994,81.38424972000212,53401.444994640005 2025-05-22,03:43:36.000,142,11028820,12965,0,1747885415,12980.647354699999,81.3701514600034,53401.396084800006 2025-05-22,03:43:37.000,142,11028865,12965,0,1747885416,12980.687772559999,81.29966016000253,53401.43800752001 2025-05-22,03:43:38.000,142,11028823,12965,0,1747885417,12980.707981489999,81.23621799000102,53401.493904480005 2025-05-22,03:43:39.000,142,11028805,13085,0,1747885418,12980.74166303999,81.20802147000359,53401.48691736001 2025-05-22,03:43:40.000,142,11028867,13085,0,1747885419,12980.734926729994,81.14457930000208,53401.54980144 2025-05-22,03:43:41.000,142,11028818,12965,0,1747885420,12980.728190419999,81.109333649998,53401.54980144 2025-05-22,03:43:42.000,142,11028858,13365,0,1747885421,12980.734926729994,81.03884235000442,53401.54980144 2025-05-22,03:43:43.000,142,11028865,12965,0,1747885422,12980.707981489999,80.98949844000163,53401.563775680006 2025-05-22,03:43:44.000,142,11028786,12605,0,1747885423,12980.728190419999,80.96130192000419,53401.542814320004 2025-05-22,03:43:45.000,142,11028859,12605,0,1747885424,12980.674299939994,80.91900714000076,53401.52185296 2025-05-22,03:43:46.000,142,11028845,12845,0,1747885425,12980.654091009994,80.86966322999797,53401.591724160004 2025-05-22,03:43:47.000,142,11028828,13205,0,1747885426,12980.667563629999,80.82031932000245,53401.57774992 2025-05-22,03:43:48.000,142,11028837,13005,0,1747885427,12980.613673149994,80.78507366999838,53401.60569840001 2025-05-22,03:43:49.000,142,11028874,12925,0,1747885428,12980.559782669989,80.8132701900031,53401.59871128 2025-05-22,03:43:50.000,142,11028812,12965,0,1747885429,12980.532837429993,80.77097540999966,53401.60569840001 2025-05-22,03:43:51.000,142,11028818,12645,0,1747885430,12980.485683259998,80.72868063000351,53401.62665976 2025-05-22,03:43:52.000,142,11028821,12845,0,1747885431,12980.438529089988,80.72163150000415,53401.63364688001 2025-05-22,03:43:53.000,142,11028810,13045,0,1747885432,12980.411583849993,80.74277889000223,53401.661595360005 2025-05-22,03:43:54.000,142,11028837,12605,0,1747885433,12980.371165989993,80.73572976000287,53401.68954384 2025-05-22,03:43:55.000,142,11028810,12765,0,1747885434,12980.371165989993,80.70753323999816,53401.64762112 2025-05-22,03:43:56.000,142,11028834,12685,0,1747885435,12980.283593959997,80.71458237000479,53401.640634 2025-05-22,03:43:57.000,142,11028824,13045,0,1747885436,12980.256648720002,80.72868063000351,53401.68255672001 2025-05-22,03:43:58.000,142,11028849,13005,0,1747885437,12980.243176099997,80.72163150000415,53401.63364688001 2025-05-22,03:43:59.000,142,11028838,12925,0,1747885438,12980.243176099997,80.73572976000287,53401.66858248 2025-05-22,03:44:00.000,142,11028817,12885,0,1747885439,12980.236439790002,80.74277889000223,53401.61967264 2025-05-22,03:44:01.000,142,11028843,12885,0,1747885440,12980.202758239997,80.74982802000159,53401.58473704001 2025-05-22,03:44:02.000,142,11028868,13045,0,1747885441,12980.189285619992,80.71458237000479,53401.63364688001 2025-05-22,03:44:03.000,142,11028861,12925,0,1747885442,12980.209494549992,80.73572976000287,53401.64762112 2025-05-22,03:44:04.000,142,11028834,12845,0,1747885443,12980.182549309997,80.74982802000159,53401.68255672001 2025-05-22,03:44:05.000,142,11028824,12565,0,1747885444,12980.182549309997,80.74277889000223,53401.57774992 2025-05-22,03:44:06.000,142,11028880,13205,0,1747885445,12980.189285619992,80.77097540999966,53401.60569840001 2025-05-22,03:44:07.000,142,11028879,12885,0,1747885446,12980.162340379997,80.78507366999838,53401.640634 2025-05-22,03:44:08.000,142,11028855,12885,0,1747885447,12980.182549309997,80.75687715000095,53401.57774992 2025-05-22,03:44:09.000,142,11028828,12965,0,1747885448,12980.155604070002,80.80622106000374,53401.55678856001 2025-05-22,03:44:10.000,142,11028841,13205,0,1747885449,12980.148867759992,80.79917193000438,53401.58473704001 2025-05-22,03:44:11.000,142,11028802,13085,0,1747885450,12980.135395140001,80.80622106000374,53401.55678856001 2025-05-22,03:44:12.000,142,11028810,12885,0,1747885451,12980.061295729996,80.80622106000374,53401.55678856001 2025-05-22,03:44:13.000,142,11028844,13085,0,1747885452,12980.041086799996,80.80622106000374,53401.53582720001 2025-05-22,03:44:14.000,142,11028846,13005,0,1747885453,12980.014141560001,80.79917193000438,53401.52185296 2025-05-22,03:44:15.000,142,11028830,12605,0,1747885454,12980.034350490001,80.77097540999966,53401.48691736001 2025-05-22,03:44:16.000,142,11028817,12645,0,1747885455,12980.000668939996,80.74982802000159,53401.48691736001 2025-05-22,03:44:17.000,142,11028858,13125,0,1747885456,12980.027614179991,80.72163150000415,53401.43800752001 2025-05-22,03:44:18.000,142,11028794,13165,0,1747885457,12979.993932630001,80.73572976000287,53401.424033280004 2025-05-22,03:44:19.000,142,11028819,12845,0,1747885458,12980.020877869996,80.73572976000287,53401.41005904 2025-05-22,03:44:20.000,142,11028801,12765,0,1747885459,12980.041086799996,80.70753323999816,53401.41704616001 2025-05-22,03:44:21.000,142,11028837,13005,0,1747885460,12980.034350490001,80.665238460002,53401.36813632001 2025-05-22,03:44:22.000,142,11028803,13005,0,1747885461,12980.041086799996,80.61589454999921,53401.40307192 2025-05-22,03:44:23.000,142,11028830,13085,0,1747885462,12980.047823109991,80.6017962900005,53401.34717496001 2025-05-22,03:44:24.000,142,11028849,13125,0,1747885463,12980.014141560001,80.6017962900005,53401.326213600005 2025-05-22,03:44:25.000,142,11028828,12965,0,1747885464,12980.027614179991,80.58769803000177,53401.34717496001 2025-05-22,03:44:26.000,142,11028820,12925,0,1747885465,12980.041086799996,80.58064890000242,53401.291278 2025-05-22,03:44:27.000,142,11028812,12885,0,1747885466,12980.061295729996,80.6017962900005,53401.31223936 2025-05-22,03:44:28.000,142,11028771,13005,0,1747885467,12980.061295729996,80.5665506400037,53401.27031664001 2025-05-22,03:44:29.000,142,11028828,13085,0,1747885468,12980.088240969992,80.57359977000306,53401.27031664001 2025-05-22,03:44:30.000,142,11028807,12925,0,1747885469,12980.061295729996,80.62294367999857,53401.26332952 2025-05-22,03:44:31.000,142,11028767,12765,0,1747885470,12980.115186210001,80.62294367999857,53401.27031664001 2025-05-22,03:44:32.000,142,11028855,13165,0,1747885471,12980.074768350001,80.65114020000328,53401.228393920006 2025-05-22,03:44:33.000,142,11028796,12805,0,1747885472,12980.054559420001,80.62999280999793,53401.21441968 2025-05-22,03:44:34.000,142,11028825,13045,0,1747885473,12980.088240969992,80.67228759000136,53401.24236816 2025-05-22,03:44:35.000,142,11028816,12765,0,1747885474,12980.061295729996,80.665238460002,53401.22140680001 2025-05-22,03:44:36.000,142,11028821,12965,0,1747885475,12980.054559420001,80.7004841099988,53401.26332952 2025-05-22,03:44:37.000,142,11028774,12845,0,1747885476,12980.020877869996,80.7004841099988,53401.19345832 2025-05-22,03:44:38.000,142,11028776,12805,0,1747885477,12979.980460009996,80.75687715000095,53401.19345832 2025-05-22,03:44:39.000,142,11028798,13045,0,1747885478,12979.980460009996,80.77802453999902,53401.17948408001 2025-05-22,03:44:40.000,142,11028807,13085,0,1747885479,12979.926569529991,80.80622106000374,53401.20044544001 2025-05-22,03:44:41.000,142,11028817,12885,0,1747885480,12979.879415359996,80.8132701900031,53401.228393920006 2025-05-22,03:44:42.000,142,11028818,12805,0,1747885481,12979.80531594999,80.8767123600046,53401.172496959996 2025-05-22,03:44:43.000,142,11028802,12925,0,1747885482,12979.75142547,80.89785975000268,53401.15153560001 2025-05-22,03:44:44.000,142,11028814,12685,0,1747885483,12979.71100761,80.94015452999884,53401.14454848 2025-05-22,03:44:45.000,142,11028779,13005,0,1747885484,12979.636908199995,80.94015452999884,53401.12358712 2025-05-22,03:44:46.000,142,11028794,13045,0,1747885485,12979.60996296,80.96835105000355,53401.172496959996 2025-05-22,03:44:47.000,142,11028816,12765,0,1747885486,12979.54933617,81.00359670000034,53401.158522720005 2025-05-22,03:44:48.000,142,11028828,13125,0,1747885487,12979.441555209989,81.05294061000313,53401.12358712 2025-05-22,03:44:49.000,142,11028816,12925,0,1747885488,12979.414609969994,81.08113713000057,53401.12358712 2025-05-22,03:44:50.000,142,11028734,13005,0,1747885489,12979.340510559989,81.08113713000057,53401.109612880005 2025-05-22,03:44:51.000,142,11028815,12845,0,1747885490,12979.279883769988,81.11638278000464,53401.14454848 2025-05-22,03:44:52.000,142,11028829,12765,0,1747885491,12979.273147459993,81.16572669000016,53401.07467728 2025-05-22,03:44:53.000,142,11028814,12845,0,1747885492,12979.205784359998,81.20097234000423,53401.10262576001 2025-05-22,03:44:54.000,142,11028763,13005,0,1747885493,12979.151893879993,81.2573653799991,53401.060703040006 2025-05-22,03:44:55.000,142,11028857,12845,0,1747885494,12979.138421260002,81.27146363999782,53401.01878032 2025-05-22,03:44:56.000,142,11028837,13045,0,1747885495,12979.145157569998,81.25031624999974,53401.060703040006 2025-05-22,03:44:57.000,142,11028760,12965,0,1747885496,12979.131684949993,81.30670929000189,53401.03275456001 2025-05-22,03:44:58.000,142,11028816,13085,0,1747885497,12979.124948639997,81.32080755000061,53401.01179320001 2025-05-22,03:44:59.000,142,11028814,12685,0,1747885498,12979.118212330002,81.34900406999805,53401.01878032 2025-05-22,03:45:00.000,142,11028780,12965,0,1747885499,12979.138421260002,81.38424972000212,53400.98384472001 2025-05-22,03:45:01.000,142,11028793,12925,0,1747885500,12979.118212330002,81.39129885000148,53400.96987048 2025-05-22,03:45:02.000,142,11028872,12685,0,1747885501,12979.071058159992,81.4053971100002,53400.99781896 2025-05-22,03:45:03.000,142,11028788,13125,0,1747885502,12979.118212330002,81.41949536999891,53400.990831840005 2025-05-22,03:45:04.000,142,11028819,12765,0,1747885503,12979.118212330002,81.4335936300049,53400.92794776 2025-05-22,03:45:05.000,142,11028823,12685,0,1747885504,12979.118212330002,81.4335936300049,53400.94890912 2025-05-22,03:45:06.000,142,11028805,13045,0,1747885505,12979.131684949993,81.4335936300049,53400.9768576 2025-05-22,03:45:07.000,142,11028831,13045,0,1747885506,12979.145157569998,81.41244623999955,53400.893012160006 2025-05-22,03:45:08.000,142,11028800,12885,0,1747885507,12979.219256979988,81.39834798000084,53400.88602504001 2025-05-22,03:45:09.000,142,11028838,12885,0,1747885508,12979.225993289998,81.39129885000148,53400.88602504001 2025-05-22,03:45:10.000,142,11028829,13005,0,1747885509,12979.225993289998,81.38424972000212,53400.872050800004 2025-05-22,03:45:11.000,142,11028844,12765,0,1747885510,12979.259674839988,81.37720059000276,53400.83012808 2025-05-22,03:45:12.000,142,11028859,12765,0,1747885511,12979.293356389993,81.38424972000212,53400.86506368001 2025-05-22,03:45:13.000,142,11028837,13165,0,1747885512,12979.286620079998,81.3701514600034,53400.85108944 2025-05-22,03:45:14.000,142,11028836,12925,0,1747885513,12979.279883769988,81.34195493999869,53400.78820536 2025-05-22,03:45:15.000,142,11028823,12965,0,1747885514,12979.286620079998,81.33490580999933,53400.76724400001 2025-05-22,03:45:16.000,142,11028810,12725,0,1747885515,12979.286620079998,81.36310233000404,53400.78820536 2025-05-22,03:45:17.000,142,11028845,13125,0,1747885516,12979.279883769988,81.34195493999869,53400.78121824 2025-05-22,03:45:18.000,142,11028845,12845,0,1747885517,12979.225993289998,81.32785667999997,53400.76724400001 2025-05-22,03:45:19.000,142,11028823,13045,0,1747885518,12979.279883769988,81.32080755000061,53400.83012808 2025-05-22,03:45:20.000,142,11028801,12765,0,1747885519,12979.225993289998,81.29966016000253,53400.81615384001 2025-05-22,03:45:21.000,142,11028789,12605,0,1747885520,12979.178839120003,81.26441450999846,53400.73929552 2025-05-22,03:45:22.000,142,11028795,12725,0,1747885521,12979.131684949993,81.25031624999974,53400.76025688 2025-05-22,03:45:23.000,142,11028827,12725,0,1747885522,12979.104739709997,81.2573653799991,53400.71833416001 2025-05-22,03:45:24.000,142,11028805,12765,0,1747885523,12979.064321849997,81.22916886000166,53400.71833416001 2025-05-22,03:45:25.000,142,11028816,12925,0,1747885524,12978.990222439992,81.2221197300023,53400.74628264001 2025-05-22,03:45:26.000,142,11028864,13125,0,1747885525,12978.983486129997,81.20802147000359,53400.71833416001 2025-05-22,03:45:27.000,142,11028835,12925,0,1747885526,12978.970013509992,81.17982494999887,53400.63448872 2025-05-22,03:45:28.000,142,11028847,12965,0,1747885527,12978.936331960002,81.19392321000487,53400.67641144001 2025-05-22,03:45:29.000,142,11028803,13085,0,1747885528,12978.909386719992,81.21507060000295,53400.6624372 2025-05-22,03:45:30.000,142,11028828,12885,0,1747885529,12978.868968859992,81.2221197300023,53400.655450080005 2025-05-22,03:45:31.000,142,11028780,12845,0,1747885530,12978.828550999991,81.20097234000423,53400.669424319996 2025-05-22,03:45:32.000,142,11028808,12725,0,1747885531,12978.848759929992,81.23621799000102,53400.64846296001 2025-05-22,03:45:33.000,142,11028849,12965,0,1747885532,12978.821814689996,81.18687407999823,53400.67641144001 2025-05-22,03:45:34.000,142,11028845,13045,0,1747885533,12978.828550999991,81.20802147000359,53400.669424319996 2025-05-22,03:45:35.000,142,11028817,13125,0,1747885534,12978.808342069991,81.22916886000166,53400.69038568 2025-05-22,03:45:36.000,142,11028830,13125,0,1747885535,12978.821814689996,81.27851277000445,53400.59955312001 2025-05-22,03:45:37.000,142,11028795,12565,0,1747885536,12978.761187899996,81.25031624999974,53400.64147584 2025-05-22,03:45:38.000,142,11028839,12925,0,1747885537,12978.761187899996,81.29261103000317,53400.606540240005 2025-05-22,03:45:39.000,142,11028783,12965,0,1747885538,12978.788133139991,81.33490580999933,53400.62750160001 2025-05-22,03:45:40.000,142,11028825,13005,0,1747885539,12978.77466052,81.35605320000468,53400.58557888 2025-05-22,03:45:41.000,142,11028792,13045,0,1747885540,12978.75445159,81.36310233000404,53400.62750160001 2025-05-22,03:45:42.000,142,11028789,12885,0,1747885541,12978.71403373,81.44064276000427,53400.56461752 2025-05-22,03:45:43.000,142,11028812,12965,0,1747885542,12978.71403373,81.41949536999891,53400.57160464 2025-05-22,03:45:44.000,142,11028837,13045,0,1747885543,12978.727506349991,81.44769189000363,53400.52968192001 2025-05-22,03:45:45.000,142,11028780,12845,0,1747885544,12978.680352179996,81.46179015000234,53400.501733439996 2025-05-22,03:45:46.000,142,11028784,13005,0,1747885545,12978.65340694,81.51818319000449,53400.54365616 2025-05-22,03:45:47.000,142,11028788,12765,0,1747885546,12978.61298908,81.52523232000385,53400.52968192001 2025-05-22,03:45:48.000,142,11028821,12965,0,1747885547,12978.59278015,81.56047797000065,53400.52968192001 2025-05-22,03:45:49.000,142,11028790,13085,0,1747885548,12978.59278015,81.56047797000065,53400.48077208001 2025-05-22,03:45:50.000,142,11028783,12925,0,1747885549,12978.559098599995,81.5675271,53400.438849360005 2025-05-22,03:45:51.000,142,11028775,12805,0,1747885550,12978.55236229,81.60277275000408,53400.44583648 2025-05-22,03:45:52.000,142,11028796,12925,0,1747885551,12978.54562597999,81.60982188000344,53400.46679784 2025-05-22,03:45:53.000,142,11028796,12725,0,1747885552,12978.53215336,81.62392014000216,53400.501733439996 2025-05-22,03:45:54.000,142,11028828,12885,0,1747885553,12978.478262879995,81.60982188000344,53400.438849360005 2025-05-22,03:45:55.000,142,11028818,12925,0,1747885554,12978.478262879995,81.58867448999808,53400.45981072001 2025-05-22,03:45:56.000,142,11028828,12885,0,1747885555,12978.458053949995,81.60982188000344,53400.46679784 2025-05-22,03:45:57.000,142,11028814,12845,0,1747885556,12978.41089978,81.58162535999872,53400.389939520006 2025-05-22,03:45:58.000,142,11028794,12965,0,1747885557,12978.437845019995,81.58162535999872,53400.417888 2025-05-22,03:45:59.000,142,11028834,12925,0,1747885558,12978.38395453999,81.55342884000129,53400.39692664 2025-05-22,03:46:00.000,142,11028791,12965,0,1747885559,12978.35027299,81.54637971000193,53400.368978160004 2025-05-22,03:46:01.000,142,11028831,12805,0,1747885560,12978.309855129999,81.51818319000449,53400.41090088001 2025-05-22,03:46:02.000,142,11028819,12605,0,1747885561,12978.28290988999,81.5040849299985,53400.368978160004 2025-05-22,03:46:03.000,142,11028799,12685,0,1747885562,12978.26270095999,81.46179015000234,53400.36199104001 2025-05-22,03:46:04.000,142,11028832,13085,0,1747885563,12978.222283099989,81.4335936300049,53400.31308120001 2025-05-22,03:46:05.000,142,11028815,12725,0,1747885564,12978.202074169989,81.41949536999891,53400.28513272 2025-05-22,03:46:06.000,142,11028834,12765,0,1747885565,12978.222283099989,81.39129885000148,53400.30609408 2025-05-22,03:46:07.000,142,11028787,12925,0,1747885566,12978.168392619998,81.34195493999869,53400.25019712 2025-05-22,03:46:08.000,142,11028803,12685,0,1747885567,12978.141447379989,81.30670929000189,53400.26417136001 2025-05-22,03:46:09.000,142,11028807,12965,0,1747885568,12978.080820589988,81.2573653799991,53400.24321000001 2025-05-22,03:46:10.000,142,11028791,12765,0,1747885569,12978.053875349993,81.19392321000487,53400.23622288 2025-05-22,03:46:11.000,142,11028795,13045,0,1747885570,12978.026930109998,81.17277581999952,53400.22923576 2025-05-22,03:46:12.000,142,11028828,12925,0,1747885571,12978.013457489993,81.13048104000336,53400.201287280004 2025-05-22,03:46:13.000,142,11028841,13085,0,1747885572,12978.026930109998,81.109333649998,53400.23622288 2025-05-22,03:46:14.000,142,11028807,13045,0,1747885573,12977.999984869988,81.08113713000057,53400.19430016001 2025-05-22,03:46:15.000,142,11028846,12805,0,1747885574,12977.999984869988,81.05294061000313,53400.23622288 2025-05-22,03:46:16.000,142,11028807,13165,0,1747885575,12977.973039629993,81.00359670000034,53400.2082744 2025-05-22,03:46:17.000,142,11028810,12965,0,1747885576,12977.993248559993,80.98949844000163,53400.18731304 2025-05-22,03:46:18.000,142,11028800,13285,0,1747885577,12977.986512249998,80.9472036599982,53400.19430016001 2025-05-22,03:46:19.000,142,11028819,12805,0,1747885578,12977.993248559993,80.91900714000076,53400.166351679996 2025-05-22,03:46:20.000,142,11028791,12925,0,1747885579,12977.986512249998,80.89785975000268,53400.12442896001 2025-05-22,03:46:21.000,142,11028842,13085,0,1747885580,12978.013457489993,80.91900714000076,53400.166351679996 2025-05-22,03:46:22.000,142,11028784,12805,0,1747885581,12977.993248559993,80.89081062000332,53400.1384032 2025-05-22,03:46:23.000,142,11028813,12925,0,1747885582,12978.080820589988,80.86966322999797,53400.2082744 2025-05-22,03:46:24.000,142,11028858,12805,0,1747885583,12978.074084279993,80.84851583999989,53400.1384032 2025-05-22,03:46:25.000,142,11028781,13125,0,1747885584,12978.074084279993,80.82031932000245,53400.08949336 2025-05-22,03:46:26.000,142,11028793,12925,0,1747885585,12978.134711069994,80.77802453999902,53400.14539032001 2025-05-22,03:46:27.000,142,11028803,13285,0,1747885586,12978.188601549999,80.77097540999966,53400.14539032001 2025-05-22,03:46:28.000,142,11028814,12605,0,1747885587,12978.208810479999,80.75687715000095,53400.152377440005 2025-05-22,03:46:29.000,142,11028829,13125,0,1747885588,12978.276173579994,80.7639262800003,53400.201287280004 2025-05-22,03:46:30.000,142,11028790,12925,0,1747885589,12978.309855129999,80.77802453999902,53400.166351679996 2025-05-22,03:46:31.000,142,11028796,12965,0,1747885590,12978.37048192,80.79917193000438,53400.18032592 2025-05-22,03:46:32.000,142,11028831,12885,0,1747885591,12978.43110871,80.77802453999902,53400.19430016001 2025-05-22,03:46:33.000,142,11028808,12805,0,1747885592,12978.478262879995,80.80622106000374,53400.21526152001 2025-05-22,03:46:34.000,142,11028813,13085,0,1747885593,12978.538889669995,80.82031932000245,53400.18731304 2025-05-22,03:46:35.000,142,11028830,13045,0,1747885594,12978.61298908,80.8132701900031,53400.2082744 2025-05-22,03:46:36.000,142,11028796,12965,0,1747885595,12978.67361587,80.8132701900031,53400.17333880001 2025-05-22,03:46:37.000,142,11028783,12925,0,1747885596,12978.747715279991,80.8132701900031,53400.2082744 2025-05-22,03:46:38.000,142,11028799,13205,0,1747885597,12978.828550999991,80.84851583999989,53400.22923576 2025-05-22,03:46:39.000,142,11028822,12725,0,1747885598,12978.889177789992,80.86966322999797,53400.22923576 2025-05-22,03:46:40.000,142,11028765,12965,0,1747885599,12978.983486129997,80.86966322999797,53400.271158480005 2025-05-22,03:46:41.000,142,11028848,12965,0,1747885600,12979.023903989997,80.8767123600046,53400.19430016001 2025-05-22,03:46:42.000,142,11028799,13125,0,1747885601,12979.077794470002,80.86261409999861,53400.19430016001 2025-05-22,03:46:43.000,142,11028800,12845,0,1747885602,12979.151893879993,80.89081062000332,53400.19430016001 2025-05-22,03:46:44.000,142,11028819,13005,0,1747885603,12979.172102809993,80.90490888000204,53400.271158480005 2025-05-22,03:46:45.000,142,11028835,12965,0,1747885604,12979.273147459993,80.89785975000268,53400.23622288 2025-05-22,03:46:46.000,142,11028850,12805,0,1747885605,12979.306829009998,80.91900714000076,53400.222248640006 2025-05-22,03:46:47.000,142,11028816,13085,0,1747885606,12979.401137349989,80.89081062000332,53400.26417136001 2025-05-22,03:46:48.000,142,11028811,13005,0,1747885607,12979.428082589999,80.91900714000076,53400.271158480005 2025-05-22,03:46:49.000,142,11028819,12885,0,1747885608,12979.468500449999,80.89785975000268,53400.21526152001 2025-05-22,03:46:50.000,142,11028877,13005,0,1747885609,12979.48197306999,80.89081062000332,53400.2781456 2025-05-22,03:46:51.000,142,11028858,12885,0,1747885610,12979.535863549994,80.89785975000268,53400.22923576 2025-05-22,03:46:52.000,142,11028853,13085,0,1747885611,12979.60996296,80.9119580100014,53400.25718424 2025-05-22,03:46:53.000,142,11028821,12765,0,1747885612,12979.657117129995,80.90490888000204,53400.222248640006 2025-05-22,03:46:54.000,142,11028858,12605,0,1747885613,12979.68406236999,80.8767123600046,53400.25718424 2025-05-22,03:46:55.000,142,11028816,12765,0,1747885614,12979.72448022999,80.89081062000332,53400.23622288 2025-05-22,03:46:56.000,142,11028840,12765,0,1747885615,12979.80531594999,80.85556496999925,53400.26417136001 2025-05-22,03:46:57.000,142,11028766,13005,0,1747885616,12979.838997499995,80.89785975000268,53400.21526152001 2025-05-22,03:46:58.000,142,11028766,12805,0,1747885617,12979.89288798,80.89785975000268,53400.25718424 2025-05-22,03:46:59.000,142,11028835,12605,0,1747885618,12979.93330584,80.86966322999797,53400.2781456 2025-05-22,03:47:00.000,142,11028864,13005,0,1747885619,12979.993932630001,80.8767123600046,53400.25718424 2025-05-22,03:47:01.000,142,11028839,12965,0,1747885620,12980.034350490001,80.86966322999797,53400.271158480005 2025-05-22,03:47:02.000,142,11028793,12805,0,1747885621,12980.088240969992,80.88376149000396,53400.31308120001 2025-05-22,03:47:03.000,142,11028823,12885,0,1747885622,12980.128658829992,80.89785975000268,53400.320068320005 2025-05-22,03:47:04.000,142,11028794,13125,0,1747885623,12980.155604070002,80.89081062000332,53400.34102968001 2025-05-22,03:47:05.000,142,11028813,12885,0,1747885624,12980.202758239997,80.97540018000291,53400.368978160004 2025-05-22,03:47:06.000,142,11028783,12805,0,1747885625,12980.270121339992,81.00359670000034,53400.334042559996 2025-05-22,03:47:07.000,142,11028819,12725,0,1747885626,12980.317275510002,80.98244931000227,53400.32705544 2025-05-22,03:47:08.000,142,11028827,12885,0,1747885627,12980.371165989993,81.02474408999842,53400.40391376 2025-05-22,03:47:09.000,142,11028815,13085,0,1747885628,12980.411583849993,81.04589148000377,53400.44583648 2025-05-22,03:47:10.000,142,11028796,12925,0,1747885629,12980.445265399998,81.10228451999865,53400.41090088001 2025-05-22,03:47:11.000,142,11028868,13205,0,1747885630,12980.465474329998,81.109333649998,53400.43186224001 2025-05-22,03:47:12.000,142,11028775,12925,0,1747885631,12980.458738019988,81.13753017000272,53400.40391376 2025-05-22,03:47:13.000,142,11028818,12605,0,1747885632,12980.458738019988,81.16572669000016,53400.43186224001 2025-05-22,03:47:14.000,142,11028801,13005,0,1747885633,12980.411583849993,81.21507060000295,53400.4528236 2025-05-22,03:47:15.000,142,11028826,12725,0,1747885634,12980.485683259998,81.24326712000038,53400.46679784 2025-05-22,03:47:16.000,142,11028790,13125,0,1747885635,12980.472210639993,81.20802147000359,53400.4528236 2025-05-22,03:47:17.000,142,11028816,12885,0,1747885636,12980.485683259998,81.24326712000038,53400.51570768 2025-05-22,03:47:18.000,142,11028775,12925,0,1747885637,12980.452001709993,81.2221197300023,53400.4528236 2025-05-22,03:47:19.000,142,11028785,12805,0,1747885638,12980.418320160003,81.21507060000295,53400.4528236 2025-05-22,03:47:20.000,142,11028799,12845,0,1747885639,12980.431792779993,81.21507060000295,53400.49474632 2025-05-22,03:47:21.000,142,11028816,12965,0,1747885640,12980.425056469998,81.18687407999823,53400.51570768 2025-05-22,03:47:22.000,142,11028818,12685,0,1747885641,12980.411583849993,81.14457930000208,53400.54365616 2025-05-22,03:47:23.000,142,11028806,12765,0,1747885642,12980.411583849993,81.123431910004,53400.50872056001 2025-05-22,03:47:24.000,142,11028789,12965,0,1747885643,12980.418320160003,81.08818625999993,53400.557630400006 2025-05-22,03:47:25.000,142,11028814,12965,0,1747885644,12980.391374919993,81.03179321999778,53400.55064328001 2025-05-22,03:47:26.000,142,11028774,12885,0,1747885645,12980.371165989993,80.97540018000291,53400.54365616 2025-05-22,03:47:27.000,142,11028788,12925,0,1747885646,12980.398111230003,80.94015452999884,53400.5226948 2025-05-22,03:47:28.000,142,11028783,12765,0,1747885647,12980.411583849993,80.88376149000396,53400.57859176001 2025-05-22,03:47:29.000,142,11028830,12605,0,1747885648,12980.411583849993,80.82736845000181,53400.55064328001 2025-05-22,03:47:30.000,142,11028816,12925,0,1747885649,12980.472210639993,80.77097540999966,53400.62051448 2025-05-22,03:47:31.000,142,11028788,12925,0,1747885650,12980.452001709993,80.72163150000415,53400.57160464 2025-05-22,03:47:32.000,142,11028817,12925,0,1747885651,12980.465474329998,80.69343497999944,53400.57160464 2025-05-22,03:47:33.000,142,11028794,12845,0,1747885652,12980.505892189998,80.65818933000264,53400.59955312001 2025-05-22,03:47:34.000,142,11028852,12845,0,1747885653,12980.546310049998,80.61589454999921,53400.64147584 2025-05-22,03:47:35.000,142,11028824,12765,0,1747885654,12980.553046359993,80.61589454999921,53400.62750160001 2025-05-22,03:47:36.000,142,11028843,12965,0,1747885655,12980.579991599989,80.57359977000306,53400.62051448 2025-05-22,03:47:37.000,142,11028815,13005,0,1747885656,12980.566518979998,80.61589454999921,53400.68339856 2025-05-22,03:47:38.000,142,11028780,12805,0,1747885657,12980.633882079994,80.62999280999793,53400.606540240005 2025-05-22,03:47:39.000,142,11028801,12805,0,1747885658,12980.68103624999,80.65818933000264,53400.68339856 2025-05-22,03:47:40.000,142,11028784,12925,0,1747885659,12980.68103624999,80.65114020000328,53400.71833416001 2025-05-22,03:47:41.000,142,11028790,13005,0,1747885660,12980.72145410999,80.69343497999944,53400.669424319996 2025-05-22,03:47:42.000,142,11028785,12605,0,1747885661,12980.755135659994,80.72868063000351,53400.7323084 2025-05-22,03:47:43.000,142,11028855,12965,0,1747885662,12980.815762449995,80.82031932000245,53400.73929552 2025-05-22,03:47:44.000,142,11028771,12845,0,1747885663,12980.84270768999,80.84851583999989,53400.69737280001 2025-05-22,03:47:45.000,142,11028800,12805,0,1747885664,12980.88986186,80.89081062000332,53400.75326976 2025-05-22,03:47:46.000,142,11028775,12885,0,1747885665,12980.94375233999,80.9472036599982,53400.71833416001 2025-05-22,03:47:47.000,142,11028779,12965,0,1747885666,12980.97069758,80.99654757000098,53400.725321280006 2025-05-22,03:47:48.000,142,11028762,12965,0,1747885667,12981.017851749995,81.0599897400025,53400.76025688 2025-05-22,03:47:49.000,142,11028838,12965,0,1747885668,12981.078478539996,81.09523538999929,53400.774231120005 2025-05-22,03:47:50.000,142,11028814,12525,0,1747885669,12981.10542377999,81.10228451999865,53400.823140960005 2025-05-22,03:47:51.000,142,11028800,13165,0,1747885670,12981.139105329996,81.109333649998,53400.8021796 2025-05-22,03:47:52.000,142,11028791,12765,0,1747885671,12981.199732119996,81.123431910004,53400.823140960005 2025-05-22,03:47:53.000,142,11028845,12805,0,1747885672,12981.226677359991,81.16572669000016,53400.79519248001 2025-05-22,03:47:54.000,142,11028753,12965,0,1747885673,12981.273831530001,81.17277581999952,53400.83012808 2025-05-22,03:47:55.000,142,11028762,12805,0,1747885674,12981.307513079992,81.18687407999823,53400.85807656 2025-05-22,03:47:56.000,142,11028785,12765,0,1747885675,12981.347930939992,81.16572669000016,53400.87903792 2025-05-22,03:47:57.000,142,11028868,12765,0,1747885676,12981.368139869992,81.13753017000272,53400.86506368001 2025-05-22,03:47:58.000,142,11028807,13085,0,1747885677,12981.422030349997,81.08818625999993,53400.88602504001 2025-05-22,03:47:59.000,142,11028805,12605,0,1747885678,12981.448975589992,81.0599897400025,53400.92794776 2025-05-22,03:48:00.000,142,11028856,13205,0,1747885679,12981.442239279997,81.01769495999906,53400.89999928 2025-05-22,03:48:01.000,142,11028819,12805,0,1747885680,12981.509602379992,81.01769495999906,53400.941922000005 2025-05-22,03:48:02.000,142,11028791,13165,0,1747885681,12981.482657139997,80.9472036599982,53400.941922000005 2025-05-22,03:48:03.000,142,11028819,12885,0,1747885682,12981.509602379992,80.92605627000012,53400.94890912 2025-05-22,03:48:04.000,142,11028797,12885,0,1747885683,12981.543283929997,80.8767123600046,53400.96987048 2025-05-22,03:48:05.000,142,11028804,13005,0,1747885684,12981.529811309993,80.79212279999774,53400.9768576 2025-05-22,03:48:06.000,142,11028836,12925,0,1747885685,12981.523074999997,80.73572976000287,53401.004806079996 2025-05-22,03:48:07.000,142,11028804,12765,0,1747885686,12981.556756550002,80.70753323999816,53400.98384472001 2025-05-22,03:48:08.000,142,11028785,12885,0,1747885687,12981.556756550002,80.65818933000264,53401.03275456001 2025-05-22,03:48:09.000,142,11028830,13125,0,1747885688,12981.583701789998,80.6017962900005,53401.039741680004 2025-05-22,03:48:10.000,142,11028769,12965,0,1747885689,12981.550020239993,80.51015760000155,53401.039741680004 2025-05-22,03:48:11.000,142,11028838,12885,0,1747885690,12981.563492859997,80.46081368999876,53401.02576744 2025-05-22,03:48:12.000,142,11028804,12925,0,1747885691,12981.597174410002,80.38327325999853,53401.05371592001 2025-05-22,03:48:13.000,142,11028813,12765,0,1747885692,12981.637592270003,80.32688022000366,53401.07467728 2025-05-22,03:48:14.000,142,11028783,13005,0,1747885693,12981.664537509998,80.28458544000023,53401.1166 2025-05-22,03:48:15.000,142,11028807,12925,0,1747885694,12981.738636919988,80.22819239999808,53401.109612880005 2025-05-22,03:48:16.000,142,11028817,12925,0,1747885695,12981.806000019998,80.19999588000064,53401.12358712 2025-05-22,03:48:17.000,142,11028777,12845,0,1747885696,12981.819472639989,80.15770110000449,53401.109612880005 2025-05-22,03:48:18.000,142,11028787,13165,0,1747885697,12981.880099429989,80.11540632000106,53401.109612880005 2025-05-22,03:48:19.000,142,11028842,12965,0,1747885698,12981.947462529999,80.06606240999827,53401.158522720005 2025-05-22,03:48:20.000,142,11028789,13125,0,1747885699,12982.014825629994,80.03786589000083,53401.17948408001 2025-05-22,03:48:21.000,142,11028810,13085,0,1747885700,12982.12260658999,79.98852197999804,53401.158522720005 2025-05-22,03:48:22.000,142,11028806,12845,0,1747885701,12982.23038755,80.00262024000403,53401.23538104 2025-05-22,03:48:23.000,142,11028758,12965,0,1747885702,12982.3314322,79.98147284999868,53401.24236816 2025-05-22,03:48:24.000,142,11028815,12965,0,1747885703,12982.41226792,79.96737458999996,53401.30525224 2025-05-22,03:48:25.000,142,11028822,12885,0,1747885704,12982.479631019996,79.98852197999804,53401.26332952 2025-05-22,03:48:26.000,142,11028792,12725,0,1747885705,12982.587411979992,79.98147284999868,53401.28429088 2025-05-22,03:48:27.000,142,11028793,12805,0,1747885706,12982.688456629992,79.99557111000468,53401.29826512001 2025-05-22,03:48:28.000,142,11028780,12845,0,1747885707,12982.762556039997,80.0096693700034,53401.340187839996 2025-05-22,03:48:29.000,142,11028814,12765,0,1747885708,12982.897282239988,80.04491502000019,53401.41704616001 2025-05-22,03:48:30.000,142,11028799,13005,0,1747885709,12982.944436409998,80.0096693700034,53401.3611492 2025-05-22,03:48:31.000,142,11028806,12885,0,1747885710,12983.052217369994,80.05901327999891,53401.41704616001 2025-05-22,03:48:32.000,142,11028828,12965,0,1747885711,12983.22062511999,80.05196414999955,53401.4310204 2025-05-22,03:48:33.000,142,11028799,12925,0,1747885712,12983.30146083999,80.08016067000426,53401.46595600001 2025-05-22,03:48:34.000,142,11028818,12845,0,1747885713,12983.38229655999,80.1083571900017,53401.51486584001 2025-05-22,03:48:35.000,142,11028783,12685,0,1747885714,12983.50355013999,80.12245545000042,53401.50787872 2025-05-22,03:48:36.000,142,11028822,12925,0,1747885715,12983.651748960001,80.15065196999785,53401.51486584001 2025-05-22,03:48:37.000,142,11028794,13125,0,1747885716,12983.752793610001,80.18589762000192,53401.54980144 2025-05-22,03:48:38.000,142,11028868,13005,0,1747885717,12983.833629330002,80.15770110000449,53401.591724160004 2025-05-22,03:48:39.000,142,11028802,12805,0,1747885718,12983.927937669992,80.21409413999936,53401.64762112 2025-05-22,03:48:40.000,142,11028808,13125,0,1747885719,12983.995300770002,80.19999588000064,53401.66858248 2025-05-22,03:48:41.000,142,11028819,12725,0,1747885720,12984.143499589998,80.21409413999936,53401.7454408 2025-05-22,03:48:42.000,142,11028873,12805,0,1747885721,12984.204126379998,80.20704501,53401.69653096 2025-05-22,03:48:43.000,142,11028816,13085,0,1747885722,12984.37927043999,80.22114326999872,53401.72447944001 2025-05-22,03:48:44.000,142,11028800,13005,0,1747885723,12984.453369849994,80.22819239999808,53401.73845368 2025-05-22,03:48:45.000,142,11028845,12925,0,1747885724,12984.44663354,80.32688022000366,53401.76640216 2025-05-22,03:48:46.000,142,11028829,12725,0,1747885725,12984.52746926,80.33392935000302,53401.79435064 2025-05-22,03:48:47.000,142,11028843,13165,0,1747885726,12984.695877009995,80.31278195999766,53401.780376400005 2025-05-22,03:48:48.000,142,11028823,12765,0,1747885727,12984.776712729996,80.26343805000215,53401.83627336 2025-05-22,03:48:49.000,142,11028829,13045,0,1747885728,12984.823866899991,80.25638892000279,53401.85723472 2025-05-22,03:48:50.000,142,11028771,12925,0,1747885729,12984.877757379996,80.22114326999872,53401.899157440006 2025-05-22,03:48:51.000,142,11028831,12885,0,1747885730,12984.938384169996,80.29163456999959,53401.89217032001 2025-05-22,03:48:52.000,142,11028844,12885,0,1747885731,12984.958593099997,80.24933979000343,53401.90614456 2025-05-22,03:48:53.000,142,11028779,12845,0,1747885732,12985.059637749997,80.20704501,53401.93409304 2025-05-22,03:48:54.000,142,11028843,12965,0,1747885733,12985.201100259997,80.26343805000215,53401.996977120005 2025-05-22,03:48:55.000,142,11028811,12805,0,1747885734,12985.241518119998,80.22819239999808,53401.9550544 2025-05-22,03:48:56.000,142,11028795,12645,0,1747885735,12985.241518119998,80.11540632000106,53401.996977120005 2025-05-22,03:48:57.000,142,11028834,13005,0,1747885736,12985.281935979998,80.09425893000298,53402.03191272 2025-05-22,03:48:58.000,142,11028860,13085,0,1747885737,12985.389716939993,80.03081676000147,53402.045886960004 2025-05-22,03:48:59.000,142,11028838,12805,0,1747885738,12985.484025279999,80.05196414999955,53402.05287408 2025-05-22,03:49:00.000,142,11028823,12765,0,1747885739,12985.531179449994,80.01671850000275,53402.07383544 2025-05-22,03:49:01.000,142,11028831,12885,0,1747885740,12985.504234209999,80.00262024000403,53402.17165512 2025-05-22,03:49:02.000,142,11028823,13125,0,1747885741,12985.443607419998,79.9603254600006,53402.13671952001 2025-05-22,03:49:03.000,142,11028823,12485,0,1747885742,12985.497497899989,79.93917807000253,53402.18562936001 2025-05-22,03:49:04.000,142,11028830,12685,0,1747885743,12985.470552659994,79.92507981000381,53402.17165512 2025-05-22,03:49:05.000,142,11028791,12965,0,1747885744,12985.477288969989,79.9603254600006,53402.1996036 2025-05-22,03:49:06.000,142,11028827,12765,0,1747885745,12985.470552659994,79.97442371999932,53402.24152632 2025-05-22,03:49:07.000,142,11028836,13045,0,1747885746,12985.362771699998,79.95327633000124,53402.24851344 2025-05-22,03:49:08.000,142,11028833,12965,0,1747885747,12985.288672289993,79.94622720000189,53402.27646192001 2025-05-22,03:49:09.000,142,11028842,13125,0,1747885748,12985.254990740003,80.00262024000403,53402.283449040006 2025-05-22,03:49:10.000,142,11028851,12645,0,1747885749,12985.234781810002,80.0731115400049,53402.29043616 2025-05-22,03:49:11.000,142,11028830,12965,0,1747885750,12985.254990740003,80.08720980000362,53402.31838464 2025-05-22,03:49:12.000,142,11028804,12885,0,1747885751,12985.308881219993,80.1717993600032,53402.283449040006 2025-05-22,03:49:13.000,142,11028819,12885,0,1747885752,12985.275199670003,80.24933979000343,53402.38825584 2025-05-22,03:49:14.000,142,11028842,12925,0,1747885753,12985.261727049998,80.24933979000343,53402.34633312 2025-05-22,03:49:15.000,142,11028820,12765,0,1747885754,12985.295408599988,80.32688022000366,53402.36030736 2025-05-22,03:49:16.000,142,11028817,12925,0,1747885755,12985.302144909998,80.4185189100026,53402.34633312 2025-05-22,03:49:17.000,142,11028898,12685,0,1747885756,12985.288672289993,80.50310847000219,53402.38825584 2025-05-22,03:49:18.000,142,11028794,12965,0,1747885757,12985.308881219993,80.60884541999985,53402.430178560004 2025-05-22,03:49:19.000,142,11028827,12885,0,1747885758,12985.248254429993,80.74982802000159,53402.41620432 2025-05-22,03:49:20.000,142,11028792,12685,0,1747885759,12985.248254429993,80.90490888000204,53402.39524296001 2025-05-22,03:49:21.000,142,11028851,12885,0,1747885760,12985.214572880002,80.99654757000098,53402.430178560004 2025-05-22,03:49:22.000,142,11028859,12845,0,1747885761,12985.127000849992,81.11638278000464,53402.381268720004 2025-05-22,03:49:23.000,142,11028819,12965,0,1747885762,12985.052901440002,81.20802147000359,53402.41620432 2025-05-22,03:49:24.000,142,11028823,12925,0,1747885763,12985.086582989992,81.27851277000445,53402.46511416 2025-05-22,03:49:25.000,142,11028813,12805,0,1747885764,12985.012483580002,81.30670929000189,53402.451139920006 2025-05-22,03:49:26.000,142,11028830,12885,0,1747885765,12984.931647860001,81.38424972000212,53402.430178560004 2025-05-22,03:49:27.000,142,11028822,12925,0,1747885766,12984.897966309996,81.5040849299985,53402.43716568 2025-05-22,03:49:28.000,142,11028826,13245,0,1747885767,12984.871021070001,81.56047797000065,53402.451139920006 2025-05-22,03:49:29.000,142,11028839,13205,0,1747885768,12984.83060321,81.66621491999831,53402.39524296001 2025-05-22,03:49:30.000,142,11028841,12765,0,1747885769,12984.783449039991,81.63801840000087,53402.36030736 2025-05-22,03:49:31.000,142,11028835,12725,0,1747885770,12984.70934963,81.67326404999767,53402.36729448 2025-05-22,03:49:32.000,142,11028857,12725,0,1747885771,12984.716085939996,81.70146057000238,53402.36030736 2025-05-22,03:49:33.000,142,11028808,12765,0,1747885772,12984.66893177,81.77900100000261,53402.35332024001 2025-05-22,03:49:34.000,142,11028811,12925,0,1747885773,12984.58809605,81.82834490999812,53402.36030736 2025-05-22,03:49:35.000,142,11028828,13045,0,1747885774,12984.54094187999,81.91293446999771,53402.381268720004 2025-05-22,03:49:36.000,142,11028808,13205,0,1747885775,12984.56788712,81.94113099000242,53402.38825584 2025-05-22,03:49:37.000,142,11028857,13205,0,1747885776,12984.60830498,81.94113099000242,53402.34633312 2025-05-22,03:49:38.000,142,11028815,12605,0,1747885777,12984.58809605,81.89883620999899,53402.37428160001 2025-05-22,03:49:39.000,142,11028806,13045,0,1747885778,12984.534205569995,81.85654143000284,53402.36729448 2025-05-22,03:49:40.000,142,11028867,12885,0,1747885779,12984.513996639995,81.83539404000476,53402.31838464 2025-05-22,03:49:41.000,142,11028807,12685,0,1747885780,12984.50726033,81.84244317000412,53402.36030736 2025-05-22,03:49:42.000,142,11028798,13125,0,1747885781,12984.473578779995,81.84949230000348,53402.381268720004 2025-05-22,03:49:43.000,142,11028853,12725,0,1747885782,12984.44663354,81.79309926000133,53402.283449040006 2025-05-22,03:49:44.000,142,11028801,12765,0,1747885783,12984.42642461,81.77900100000261,53402.27646192001 2025-05-22,03:49:45.000,142,11028810,12605,0,1747885784,12984.42642461,81.68736231000366,53402.31139752 2025-05-22,03:49:46.000,142,11028836,12925,0,1747885785,12984.35906150999,81.59572362000472,53402.29742328 2025-05-22,03:49:47.000,142,11028846,12845,0,1747885786,12984.298434719989,81.57457622999937,53402.27646192001 2025-05-22,03:49:48.000,142,11028797,12925,0,1747885787,12984.298434719989,81.55342884000129,53402.2694748 2025-05-22,03:49:49.000,142,11028833,12965,0,1747885788,12984.197390069989,81.49703579999914,53402.283449040006 2025-05-22,03:49:50.000,142,11028852,13005,0,1747885789,12984.150235899993,81.45474102000298,53402.24152632 2025-05-22,03:49:51.000,142,11028834,12805,0,1747885790,12984.123290659998,81.38424972000212,53402.213577840004 2025-05-22,03:49:52.000,142,11028822,12965,0,1747885791,12984.177181139989,81.36310233000404,53402.27646192001 2025-05-22,03:49:53.000,142,11028844,12645,0,1747885792,12984.183917449998,81.29966016000253,53402.25550056001 2025-05-22,03:49:54.000,142,11028766,12765,0,1747885793,12984.150235899993,81.26441450999846,53402.262487680004 2025-05-22,03:49:55.000,142,11028816,13005,0,1747885794,12984.123290659998,81.19392321000487,53402.213577840004 2025-05-22,03:49:56.000,142,11028846,13005,0,1747885795,12984.062663869998,81.17277581999952,53402.15768088001 2025-05-22,03:49:57.000,142,11028838,12845,0,1747885796,12984.015509700002,81.18687407999823,53402.17864224 2025-05-22,03:49:58.000,142,11028814,12965,0,1747885797,12984.028982319993,81.13753017000272,53402.12274528 2025-05-22,03:49:59.000,142,11028821,12805,0,1747885798,12983.954882910002,81.109333649998,53402.094796800004 2025-05-22,03:50:00.000,142,11028860,12805,0,1747885799,12983.941410289997,81.0599897400025,53402.115758160005 2025-05-22,03:50:01.000,142,11028824,12765,0,1747885800,12983.948146599992,81.00359670000034,53402.08780968001 2025-05-22,03:50:02.000,142,11028778,13045,0,1747885801,12983.874047190002,80.91900714000076,53402.05287408 2025-05-22,03:50:03.000,142,11028829,12925,0,1747885802,12983.833629330002,80.86966322999797,53402.00396424 2025-05-22,03:50:04.000,142,11028785,12925,0,1747885803,12983.719112059996,80.89785975000268,53401.97601576 2025-05-22,03:50:05.000,142,11028804,12885,0,1747885804,12983.712375750001,80.82736845000181,53401.9550544 2025-05-22,03:50:06.000,142,11028831,12765,0,1747885805,12983.678694199996,80.75687715000095,53401.96204152 2025-05-22,03:50:07.000,142,11028854,12525,0,1747885806,12983.564176929991,80.62999280999793,53401.90614456 2025-05-22,03:50:08.000,142,11028848,12805,0,1747885807,12983.53049538,80.58064890000242,53401.93409304 2025-05-22,03:50:09.000,142,11028780,13125,0,1747885808,12983.48334120999,80.57359977000306,53401.86422184 2025-05-22,03:50:10.000,142,11028775,12725,0,1747885809,12983.375560249995,80.55950151000434,53401.80832488 2025-05-22,03:50:11.000,142,11028790,12965,0,1747885810,12983.335142389995,80.50310847000219,53401.77338928001 2025-05-22,03:50:12.000,142,11028801,12885,0,1747885811,12983.30819715,80.44671543000004,53401.78736352 2025-05-22,03:50:13.000,142,11028774,12845,0,1747885812,12983.28125190999,80.36212587000045,53401.72447944001 2025-05-22,03:50:14.000,142,11028768,12925,0,1747885813,12983.213888809994,80.36212587000045,53401.63364688001 2025-05-22,03:50:15.000,142,11028829,12725,0,1747885814,12983.15999832999,80.34097848000238,53401.64762112 2025-05-22,03:50:16.000,142,11028773,12965,0,1747885815,12983.106107849999,80.34802761000174,53401.640634 2025-05-22,03:50:17.000,142,11028785,13005,0,1747885816,12983.106107849999,80.37622412999917,53401.61967264 2025-05-22,03:50:18.000,142,11028791,13005,0,1747885817,12983.079162609989,80.38327325999853,53401.51486584001 2025-05-22,03:50:19.000,142,11028817,12605,0,1747885818,12983.092635229994,80.36212587000045,53401.50787872 2025-05-22,03:50:20.000,142,11028809,13125,0,1747885819,12983.112844159994,80.33392935000302,53401.48691736001 2025-05-22,03:50:21.000,142,11028829,13245,0,1747885820,12983.112844159994,80.29868369999895,53401.41704616001 2025-05-22,03:50:22.000,142,11028838,13245,0,1747885821,12983.18694357,80.34097848000238,53401.41704616001 2025-05-22,03:50:23.000,142,11028814,12925,0,1747885822,12983.22736143,80.36917499999981,53401.340187839996 2025-05-22,03:50:24.000,142,11028831,12965,0,1747885823,12983.26104297999,80.38327325999853,53401.31223936 2025-05-22,03:50:25.000,142,11028814,12965,0,1747885824,12983.28798822,80.39032238999789,53401.28429088 2025-05-22,03:50:26.000,142,11028791,12765,0,1747885825,12983.26104297999,80.4185189100026,53401.31223936 2025-05-22,03:50:27.000,142,11028831,13005,0,1747885826,12983.26104297999,80.48196108000411,53401.27031664001 2025-05-22,03:50:28.000,142,11028791,13205,0,1747885827,12983.294724529995,80.53835411999898,53401.23538104 2025-05-22,03:50:29.000,142,11028814,12885,0,1747885828,12983.274515599995,80.54540324999834,53401.20044544001 2025-05-22,03:50:30.000,142,11028802,13005,0,1747885829,12983.335142389995,80.58769803000177,53401.172496959996 2025-05-22,03:50:31.000,142,11028781,12525,0,1747885830,12983.34187869999,80.61589454999921,53401.16550984 2025-05-22,03:50:32.000,142,11028806,13005,0,1747885831,12983.34187869999,80.65818933000264,53401.13756136 2025-05-22,03:50:33.000,142,11028816,12765,0,1747885832,12983.32840608,80.75687715000095,53401.14454848 2025-05-22,03:50:34.000,142,11028797,12685,0,1747885833,12983.30819715,80.80622106000374,53401.06769016 2025-05-22,03:50:35.000,142,11028849,12885,0,1747885834,12983.30146083999,80.90490888000204,53401.06769016 2025-05-22,03:50:36.000,142,11028798,12685,0,1747885835,12983.314933459995,80.97540018000291,53401.03275456001 2025-05-22,03:50:37.000,142,11028828,12845,0,1747885836,12983.36882394,81.03884235000442,53401.01878032 2025-05-22,03:50:38.000,142,11028778,12965,0,1747885837,12983.44292334999,81.13753017000272,53401.039741680004 2025-05-22,03:50:39.000,142,11028796,13125,0,1747885838,12983.496813829996,81.18687407999823,53401.01878032 2025-05-22,03:50:40.000,142,11028815,12925,0,1747885839,12983.517022759996,81.27851277000445,53401.05371592001 2025-05-22,03:50:41.000,142,11028788,12925,0,1747885840,12983.55070431,81.3701514600034,53400.98384472001 2025-05-22,03:50:42.000,142,11028805,13005,0,1747885841,12983.55070431,81.49703579999914,53400.9768576 2025-05-22,03:50:43.000,142,11028791,12765,0,1747885842,12983.54396799999,81.55342884000129,53400.9069864 2025-05-22,03:50:44.000,142,11028814,12605,0,1747885843,12983.57091324,81.5675271,53400.93493488001 2025-05-22,03:50:45.000,142,11028804,12805,0,1747885844,12983.671957890001,81.65916578999895,53400.93493488001 2025-05-22,03:50:46.000,142,11028825,13005,0,1747885845,12983.645012649991,81.72260796000046,53400.88602504001 2025-05-22,03:50:47.000,142,11028780,13085,0,1747885846,12983.624803719991,81.74375534999854,53400.92096064 2025-05-22,03:50:48.000,142,11028808,12885,0,1747885847,12983.597858479996,81.87063969000155,53400.92096064 2025-05-22,03:50:49.000,142,11028788,12965,0,1747885848,12983.584385859991,81.96932750999986,53400.88602504001 2025-05-22,03:50:50.000,142,11028763,12925,0,1747885849,12983.52375906999,82.04686794000008,53400.941922000005 2025-05-22,03:50:51.000,142,11028851,13005,0,1747885850,12983.51028645,82.13850662999903,53400.87903792 2025-05-22,03:50:52.000,142,11028804,12805,0,1747885851,12983.476604899995,82.15260488999775,53400.941922000005 2025-05-22,03:50:53.000,142,11028795,12765,0,1747885852,12983.49007752,82.21604705999925,53400.941922000005 2025-05-22,03:50:54.000,142,11028813,13045,0,1747885853,12983.46313227999,82.29358748999948,53400.86506368001 2025-05-22,03:50:55.000,142,11028797,12845,0,1747885854,12983.40250548999,82.39227530999779,53400.87903792 2025-05-22,03:50:56.000,142,11028833,12645,0,1747885855,12983.28798822,82.44161922000058,53400.893012160006 2025-05-22,03:50:57.000,142,11028852,13205,0,1747885856,12983.254306669995,82.5191596500008,53400.85108944 2025-05-22,03:50:58.000,142,11028787,13165,0,1747885857,12983.18020725999,82.6178474699991,53400.837115199996 2025-05-22,03:50:59.000,142,11028792,13085,0,1747885858,12983.166734639999,82.62489659999846,53400.8021796 2025-05-22,03:51:00.000,142,11028832,13365,0,1747885859,12983.133053089994,82.70243702999869,53400.83012808 2025-05-22,03:51:01.000,142,11028788,12965,0,1747885860,12983.112844159994,82.69538789999933,53400.823140960005 2025-05-22,03:51:02.000,142,11028829,13205,0,1747885861,12983.065689989999,82.7306335500034,53400.823140960005 2025-05-22,03:51:03.000,142,11028819,12685,0,1747885862,12983.058953679989,82.6671913800019,53400.823140960005 2025-05-22,03:51:04.000,142,11028784,13125,0,1747885863,12983.052217369994,82.63899486000446,53400.78121824 2025-05-22,03:51:05.000,142,11028841,12605,0,1747885864,12983.025272129998,82.56145443000423,53400.76025688 2025-05-22,03:51:06.000,142,11028781,13125,0,1747885865,12983.018535819989,82.46276660999865,53400.71134704 2025-05-22,03:51:07.000,142,11028823,12765,0,1747885866,12983.005063199998,82.27948923000076,53400.73929552 2025-05-22,03:51:08.000,142,11028772,12725,0,1747885867,12982.964645339998,82.0609661999988,53400.71134704 2025-05-22,03:51:09.000,142,11028795,12925,0,1747885868,12982.924227479998,81.84244317000412,53400.62750160001 2025-05-22,03:51:10.000,142,11028811,12845,0,1747885869,12982.850128069993,81.56047797000065,53400.57160464 2025-05-22,03:51:11.000,142,11028779,12885,0,1747885870,12982.856864379988,81.24326712000038,53400.58557888 2025-05-22,03:51:12.000,142,11028785,13005,0,1747885871,12982.776028660002,80.89081062000332,53400.50872056001 2025-05-22,03:51:13.000,142,11028787,12925,0,1747885872,12982.735610800002,80.52425586000027,53400.51570768 2025-05-22,03:51:14.000,142,11028800,12765,0,1747885873,12982.674984010002,80.15065196999785,53400.501733439996 2025-05-22,03:51:15.000,142,11028805,12965,0,1747885874,12982.594148290002,79.762949820004,53400.54365616 2025-05-22,03:51:16.000,142,11028763,12645,0,1747885875,12982.533521500001,79.42459157999838,53400.43186224001 2025-05-22,03:51:17.000,142,11028742,12925,0,1747885876,12982.445949469991,79.11442986000475,53400.37596528 2025-05-22,03:51:18.000,142,11028790,12765,0,1747885877,12982.338168509996,78.79721901000448,53400.4528236 2025-05-22,03:51:19.000,142,11028834,12965,0,1747885878,12982.24386016999,78.50820468000165,53400.40391376 2025-05-22,03:51:20.000,142,11028774,12885,0,1747885879,12982.10239765999,78.28263252000033,53400.368978160004 2025-05-22,03:51:21.000,142,11028817,12805,0,1747885880,12981.933989909994,78.08525688000373,53400.30609408 2025-05-22,03:51:22.000,142,11028839,12885,0,1747885881,12981.792527399994,77.96542167000007,53400.28513272 2025-05-22,03:51:23.000,142,11028854,12725,0,1747885882,12981.664537509998,77.8596847200024,53400.25718424 2025-05-22,03:51:24.000,142,11028777,12805,0,1747885883,12981.529811309993,77.84558646000369,53400.320068320005 2025-05-22,03:51:25.000,142,11028775,12885,0,1747885884,12981.341194629997,77.8314881999977,53400.26417136001 2025-05-22,03:51:26.000,142,11028802,12805,0,1747885885,12981.199732119996,77.8596847200024,53400.22923576 2025-05-22,03:51:27.000,142,11028774,13125,0,1747885886,12981.04479698999,77.8949303699992,53400.18731304 2025-05-22,03:51:28.000,142,11028760,13125,0,1747885887,12980.84270768999,78.02886384000158,53400.12442896001 2025-05-22,03:51:29.000,142,11028816,13165,0,1747885888,12980.68103624999,78.16279731000395,53400.08949336 2025-05-22,03:51:30.000,142,11028832,12965,0,1747885889,12980.532837429993,78.30377990999841,53400.103467600005 2025-05-22,03:51:31.000,142,11028825,12805,0,1747885890,12980.404847539998,78.44476251000015,53400.08949336 2025-05-22,03:51:32.000,142,11028797,13125,0,1747885891,12980.249912409992,78.52230294000037,53400.06154488 2025-05-22,03:51:33.000,142,11028794,13085,0,1747885892,12980.196021930002,78.61394162999932,53400.068532 2025-05-22,03:51:34.000,142,11028821,12605,0,1747885893,12980.155604070002,78.72672771000362,53400.04058352 2025-05-22,03:51:35.000,142,11028825,12925,0,1747885894,12980.007405249991,78.85361204999936,53399.95673808001 2025-05-22,03:51:36.000,142,11028784,12845,0,1747885895,12979.91309691,79.03688943000452,53399.94276384 2025-05-22,03:51:37.000,142,11028849,12845,0,1747885896,12979.91309691,79.13557725000283,53399.92878960001 2025-05-22,03:51:38.000,142,11028774,13005,0,1747885897,12979.88615166999,79.24836332999985,53399.90782824001 2025-05-22,03:51:39.000,142,11028807,12845,0,1747885898,12979.90636059999,79.37524767000286,53399.85193128 2025-05-22,03:51:40.000,142,11028783,12925,0,1747885899,12979.926569529991,79.45983723000245,53399.91481536 2025-05-22,03:51:41.000,142,11028754,12885,0,1747885900,12979.919833219996,79.59377070000482,53399.87987976001 2025-05-22,03:51:42.000,142,11028812,12925,0,1747885901,12980.007405249991,79.69245852000313,53399.90782824001 2025-05-22,03:51:43.000,142,11028802,12885,0,1747885902,12980.101713589997,79.84049025000422,53399.830969919996 2025-05-22,03:51:44.000,142,11028816,12925,0,1747885903,12980.189285619992,79.94622720000189,53399.78904720001 2025-05-22,03:51:45.000,142,11028798,12805,0,1747885904,12980.290330269992,80.09425893000298,53399.80302144 2025-05-22,03:51:46.000,142,11028825,12845,0,1747885905,12980.384638609998,80.22819239999808,53399.83795704001 2025-05-22,03:51:47.000,142,11028775,12965,0,1747885906,12980.452001709993,80.39032238999789,53399.80302144 2025-05-22,03:51:48.000,142,11028825,13045,0,1747885907,12980.452001709993,80.53130498999963,53399.81000856001 2025-05-22,03:51:49.000,142,11028810,12885,0,1747885908,12980.505892189998,80.65114020000328,53399.77507296 2025-05-22,03:51:50.000,142,11028811,12885,0,1747885909,12980.485683259998,80.83441758000117,53399.8239828 2025-05-22,03:51:51.000,142,11028801,12605,0,1747885910,12980.526101119998,80.93310539999948,53399.81000856001 2025-05-22,03:51:52.000,142,11028836,12925,0,1747885911,12980.472210639993,81.04589148000377,53399.78206008 2025-05-22,03:51:53.000,142,11028812,12605,0,1747885912,12980.438529089988,81.15162843000144,53399.78904720001 2025-05-22,03:51:54.000,142,11028825,12965,0,1747885913,12980.425056469998,81.29261103000317,53399.865905520004 2025-05-22,03:51:55.000,142,11028782,12925,0,1747885914,12980.377902300002,81.39834798000084,53399.81000856001 2025-05-22,03:51:56.000,142,11028795,12845,0,1747885915,12980.377902300002,81.5040849299985,53399.83795704001 2025-05-22,03:51:57.000,142,11028773,12885,0,1747885916,12980.337484440002,81.58867448999808,53399.84494416 2025-05-22,03:51:58.000,142,11028739,12965,0,1747885917,12980.283593959997,81.7508044799979,53399.81000856001 2025-05-22,03:51:59.000,142,11028817,13045,0,1747885918,12980.290330269992,81.84949230000348,53399.87289264 2025-05-22,03:52:00.000,142,11028849,13005,0,1747885919,12980.290330269992,81.99047489999793,53399.865905520004 2025-05-22,03:52:01.000,142,11028809,12805,0,1747885920,12980.256648720002,82.05391706999944,53399.8239828 2025-05-22,03:52:02.000,142,11028802,13005,0,1747885921,12980.263385029997,82.10326098000223,53399.87289264 2025-05-22,03:52:03.000,142,11028763,12725,0,1747885922,12980.330748129993,82.15260488999775,53399.87987976001 2025-05-22,03:52:04.000,142,11028827,13125,0,1747885923,12980.324011819997,82.13145749999967,53399.90084112 2025-05-22,03:52:05.000,142,11028801,13005,0,1747885924,12980.418320160003,82.13850662999903,53399.84494416 2025-05-22,03:52:06.000,142,11028788,12965,0,1747885925,12980.512628499993,82.06801532999816,53399.83795704001 2025-05-22,03:52:07.000,142,11028821,12765,0,1747885926,12980.633882079994,82.03276968000137,53399.865905520004 2025-05-22,03:52:08.000,142,11028777,12765,0,1747885927,12980.74166303999,81.99047489999793,53399.90782824001 2025-05-22,03:52:09.000,142,11028798,13045,0,1747885928,12980.86291661999,81.91293446999771,53399.91481536 2025-05-22,03:52:10.000,142,11028788,12805,0,1747885929,12980.977433889995,81.82129577999876,53399.91481536 2025-05-22,03:52:11.000,142,11028745,12805,0,1747885930,12981.08521484999,81.70146057000238,53399.90782824001 2025-05-22,03:52:12.000,142,11028788,12965,0,1747885931,12981.246886289991,81.6168710100028,53399.94975096 2025-05-22,03:52:13.000,142,11028817,13045,0,1747885932,12981.368139869992,81.47588841000106,53399.95673808001 2025-05-22,03:52:14.000,142,11028799,13005,0,1747885933,12981.543283929997,81.32785667999997,53399.9637252 2025-05-22,03:52:15.000,142,11028812,12965,0,1747885934,12981.644328579998,81.19392321000487,53399.998660799996 2025-05-22,03:52:16.000,142,11028772,13165,0,1747885935,12981.812736329994,81.0106458299997,53400.02660928001 2025-05-22,03:52:17.000,142,11028826,12805,0,1747885936,12981.92051728999,80.83441758000117,53400.01962216 2025-05-22,03:52:18.000,142,11028820,12765,0,1747885937,12982.055243489995,80.67933672000072,53400.103467600005 2025-05-22,03:52:19.000,142,11028759,13285,0,1747885938,12982.12260658999,80.53835411999898,53400.04757064001 2025-05-22,03:52:20.000,142,11028822,12925,0,1747885939,12982.297750649996,80.36917499999981,53400.11744184 2025-05-22,03:52:21.000,142,11028822,12885,0,1747885940,12982.405531609991,80.22114326999872,53400.152377440005 2025-05-22,03:52:22.000,142,11028816,13125,0,1747885941,12982.493103640001,80.05196414999955,53400.222248640006 2025-05-22,03:52:23.000,142,11028821,13045,0,1747885942,12982.600884599997,79.84049025000422,53400.222248640006 2025-05-22,03:52:24.000,142,11028841,12725,0,1747885943,12982.755819730002,79.748851559998,53400.29910696 2025-05-22,03:52:25.000,142,11028796,13045,0,1747885944,12982.850128069993,79.6501637399997,53400.31308120001 2025-05-22,03:52:26.000,142,11028789,13125,0,1747885945,12982.978117959989,79.55852505000075,53400.39692664 2025-05-22,03:52:27.000,142,11028802,12965,0,1747885946,12983.092635229994,79.48098462000053,53400.44583648 2025-05-22,03:52:28.000,142,11028823,12965,0,1747885947,12983.18020725999,79.4034441900003,53400.51570768 2025-05-22,03:52:29.000,142,11028821,13045,0,1747885948,12983.22062511999,79.32590376000007,53400.5226948 2025-05-22,03:52:30.000,142,11028802,12605,0,1747885949,12983.28798822,79.26951071999792,53400.59955312001 2025-05-22,03:52:31.000,142,11028796,12925,0,1747885950,12983.34187869999,79.19901942000433,53400.59955312001 2025-05-22,03:52:32.000,142,11028814,13085,0,1747885951,12983.415978109995,79.1567246400009,53400.67641144001 2025-05-22,03:52:33.000,142,11028764,12885,0,1747885952,12983.44292334999,79.08623334000004,53400.69737280001 2025-05-22,03:52:34.000,142,11028832,12845,0,1747885953,12983.49007752,79.01574203999917,53400.725321280006 2025-05-22,03:52:35.000,142,11028808,12725,0,1747885954,12983.49007752,78.87475944000471,53400.81615384001 2025-05-22,03:52:36.000,142,11028776,13005,0,1747885955,12983.52375906999,78.75492423000105,53400.83012808 2025-05-22,03:52:37.000,142,11028808,13045,0,1747885956,12983.53049538,78.64918728000339,53400.91397352001 2025-05-22,03:52:38.000,142,11028847,13085,0,1747885957,12983.53049538,78.54345032999845,53400.91397352001 2025-05-22,03:52:39.000,142,11028818,13085,0,1747885958,12983.52375906999,78.43771338000079,53400.96987048 2025-05-22,03:52:40.000,142,11028808,13085,0,1747885959,12983.496813829996,78.36722207999992,53401.01878032 2025-05-22,03:52:41.000,142,11028803,12845,0,1747885960,12983.44965966,78.21919034999883,53401.09563864 2025-05-22,03:52:42.000,142,11028777,13125,0,1747885961,12983.36882394,78.1416499199986,53401.1166 2025-05-22,03:52:43.000,142,11028821,13285,0,1747885962,12983.30146083999,78.08525688000373,53401.13057424001 2025-05-22,03:52:44.000,142,11028790,12885,0,1747885963,12983.2071525,78.05706035999901,53401.20044544001 2025-05-22,03:52:45.000,142,11028833,12965,0,1747885964,12983.11958046999,78.05706035999901,53401.21441968 2025-05-22,03:52:46.000,142,11028825,12965,0,1747885965,12983.032008439994,78.05001122999965,53401.2563424 2025-05-22,03:52:47.000,142,11028817,12805,0,1747885966,12982.951172719993,78.07820775000437,53401.31922648001 2025-05-22,03:52:48.000,142,11028797,12885,0,1747885967,12982.850128069993,78.09935514000244,53401.375123440004 2025-05-22,03:52:49.000,142,11028800,13125,0,1747885968,12982.742347109997,78.12050253000052,53401.396084800006 2025-05-22,03:52:50.000,142,11028830,12925,0,1747885969,12982.648038769992,78.22623947999818,53401.43800752001 2025-05-22,03:52:51.000,142,11028830,12765,0,1747885970,12982.526785189992,78.33902556000248,53401.43800752001 2025-05-22,03:52:52.000,142,11028799,13245,0,1747885971,12982.432476850001,78.43771338000079,53401.47993024 2025-05-22,03:52:53.000,142,11028827,13205,0,1747885972,12982.277541719995,78.5011555500023,53401.53582720001 2025-05-22,03:52:54.000,142,11028811,13005,0,1747885973,12982.14281551999,78.62099075999868,53401.591724160004 2025-05-22,03:52:55.000,142,11028779,12925,0,1747885974,12982.014825629994,78.67738380000083,53401.591724160004 2025-05-22,03:52:56.000,142,11028838,12765,0,1747885975,12981.907044669999,78.75492423000105,53401.65460824001 2025-05-22,03:52:57.000,142,11028774,13045,0,1747885976,12981.772318469993,78.81836640000256,53401.69653096 2025-05-22,03:52:58.000,142,11028834,13045,0,1747885977,12981.630855959993,78.89590683000279,53401.63364688001 2025-05-22,03:52:59.000,142,11028837,12645,0,1747885978,12981.536547620002,78.9593490000043,53401.68954384 2025-05-22,03:53:00.000,142,11028853,12605,0,1747885979,12981.442239279997,79.02984029999789,53401.70351808001 2025-05-22,03:53:01.000,142,11028835,13085,0,1747885980,12981.354667250002,79.07918421000068,53401.73845368 2025-05-22,03:53:02.000,142,11028819,12645,0,1747885981,12981.260358909996,79.13557725000283,53401.69653096 2025-05-22,03:53:03.000,142,11028852,12605,0,1747885982,12981.199732119996,79.21311768000305,53401.75242792001 2025-05-22,03:53:04.000,142,11028884,13005,0,1747885983,12981.10542377999,79.29065811000328,53401.83627336 2025-05-22,03:53:05.000,142,11028813,12485,0,1747885984,12981.06500591999,79.36114941000415,53401.84326048 2025-05-22,03:53:06.000,142,11028784,12845,0,1747885985,12980.99090651,79.45278810000309,53401.84326048 2025-05-22,03:53:07.000,142,11028817,12685,0,1747885986,12980.88986186,79.49508287999925,53401.85723472 2025-05-22,03:53:08.000,142,11028795,12885,0,1747885987,12980.86291661999,79.58672156999819,53401.89217032001 2025-05-22,03:53:09.000,142,11028849,12885,0,1747885988,12980.835971379995,79.64311461000034,53401.89217032001 2025-05-22,03:53:10.000,142,11028768,12925,0,1747885989,12980.80228982999,79.67836026000441,53401.94108016001 2025-05-22,03:53:11.000,142,11028792,12885,0,1747885990,12980.795553519994,79.74180242999864,53401.927105920004 2025-05-22,03:53:12.000,142,11028827,13205,0,1747885991,12980.76187196999,79.79819547000079,53401.98300288 2025-05-22,03:53:13.000,142,11028825,12605,0,1747885992,12980.78208089999,79.92507981000381,53401.96204152 2025-05-22,03:53:14.000,142,11028789,12965,0,1747885993,12980.76860828,79.97442371999932,53401.98999000001 2025-05-22,03:53:15.000,142,11028771,13045,0,1747885994,12980.734926729994,80.09425893000298,53402.0249256 2025-05-22,03:53:16.000,142,11028753,12845,0,1747885995,12980.74166303999,80.13655370999913,53402.03889984001 2025-05-22,03:53:17.000,142,11028814,13125,0,1747885996,12980.694508869994,80.24229066000407,53402.08780968001 2025-05-22,03:53:18.000,142,11028789,12765,0,1747885997,12980.728190419999,80.37622412999917,53402.10877104001 2025-05-22,03:53:19.000,142,11028790,13045,0,1747885998,12980.78881721,80.51015760000155,53402.19261648 2025-05-22,03:53:20.000,142,11028795,12765,0,1747885999,12980.76860828,80.65114020000328,53402.234539200006 2025-05-22,03:53:21.000,142,11028792,12965,0,1747886000,12980.76187196999,80.77802453999902,53402.234539200006 2025-05-22,03:53:22.000,142,11028796,13085,0,1747886001,12980.78208089999,80.9119580100014,53402.30441040001 2025-05-22,03:53:23.000,142,11028843,12965,0,1747886002,12980.78208089999,81.0599897400025,53402.262487680004 2025-05-22,03:53:24.000,142,11028825,12845,0,1747886003,12980.80228982999,81.27146363999782,53402.339346 2025-05-22,03:53:25.000,142,11028827,12885,0,1747886004,12980.835971379995,81.44064276000427,53402.36729448 2025-05-22,03:53:26.000,142,11028851,12885,0,1747886005,12980.86291661999,81.60982188000344,53402.430178560004 2025-05-22,03:53:27.000,142,11028821,12765,0,1747886006,12980.92354340999,81.72260796000046,53402.4790884 2025-05-22,03:53:28.000,142,11028799,12885,0,1747886007,12980.957224959995,81.87063969000155,53402.52799824 2025-05-22,03:53:29.000,142,11028809,12845,0,1747886008,12980.98417019999,82.03981881000072,53402.569920960006 2025-05-22,03:53:30.000,142,11028786,12885,0,1747886009,12981.08521484999,82.16670315000374,53402.597869440004 2025-05-22,03:53:31.000,142,11028827,12965,0,1747886010,12981.19299581,82.30063661999884,53402.63979216001 2025-05-22,03:53:32.000,142,11028868,12685,0,1747886011,12981.347930939992,82.42752096000186,53402.68171488 2025-05-22,03:53:33.000,142,11028783,13045,0,1747886012,12981.435502970002,82.52620878000016,53402.75857320001 2025-05-22,03:53:34.000,142,11028831,12765,0,1747886013,12981.523074999997,82.58965095000167,53402.82844440001 2025-05-22,03:53:35.000,142,11028788,12925,0,1747886014,12981.678010129988,82.68128964000061,53402.91927696 2025-05-22,03:53:36.000,142,11028793,12925,0,1747886015,12981.752109539993,82.80112485000427,53402.87036712 2025-05-22,03:53:37.000,142,11028823,12805,0,1747886016,12981.907044669999,82.90686180000193,53402.954212560006 2025-05-22,03:53:38.000,142,11028834,12565,0,1747886017,12982.055243489995,83.0125987499996,53402.98914816 2025-05-22,03:53:39.000,142,11028796,13085,0,1747886018,12982.21017862,83.06194266000239,53403.052032240004 2025-05-22,03:53:40.000,142,11028775,13125,0,1747886019,12982.37185006,83.11833570000454,53403.12889056 2025-05-22,03:53:41.000,142,11028814,12765,0,1747886020,12982.506576259992,83.17472873999941,53403.22671024 2025-05-22,03:53:42.000,142,11028791,12965,0,1747886021,12982.621093529997,83.25226916999964,53403.27562008 2025-05-22,03:53:43.000,142,11028800,12645,0,1747886022,12982.789501279993,83.35095698999794,53403.29658144 2025-05-22,03:53:44.000,142,11028835,12885,0,1747886023,12982.910754859993,83.45669394000288,53403.338504160005 2025-05-22,03:53:45.000,142,11028770,13085,0,1747886024,12983.065689989999,83.56243089000054,53403.46427232 2025-05-22,03:53:46.000,142,11028776,12645,0,1747886025,12983.20041618999,83.64702045000013,53403.4922208 2025-05-22,03:53:47.000,142,11028771,12805,0,1747886026,12983.274515599995,83.6822661000042,53403.54113064 2025-05-22,03:53:48.000,142,11028758,12885,0,1747886027,12983.36882394,83.78800305000186,53403.63895032 2025-05-22,03:53:49.000,142,11028848,12965,0,1747886028,12983.42945073,83.86554348000209,53403.68786016 2025-05-22,03:53:50.000,142,11028802,12605,0,1747886029,12983.57091324,83.91488739000488,53403.70882152 2025-05-22,03:53:51.000,142,11028830,13085,0,1747886030,12983.658485269996,83.98537868999847,53403.771705600004 2025-05-22,03:53:52.000,142,11028818,13005,0,1747886031,12983.732584680001,84.05586998999934,53403.84856392 2025-05-22,03:53:53.000,142,11028796,12805,0,1747886032,12983.779738849997,84.05586998999934,53403.86952528 2025-05-22,03:53:54.000,142,11028804,13085,0,1747886033,12983.806684089992,84.09111564000341,53403.98131920001 2025-05-22,03:53:55.000,142,11028854,12765,0,1747886034,12983.840365639997,84.08406651000405,53404.03022904001 2025-05-22,03:53:56.000,142,11028819,13125,0,1747886035,12983.907728739992,84.04882085999998,53404.07215176001 2025-05-22,03:53:57.000,142,11028876,12765,0,1747886036,12983.948146599992,84.00652608000382,53404.107087360004 2025-05-22,03:53:58.000,142,11028845,12965,0,1747886037,12984.002037079998,83.95718217000103,53404.21888128001 2025-05-22,03:53:59.000,142,11028815,13125,0,1747886038,12984.008773389993,83.91488739000488,53404.23285552 2025-05-22,03:54:00.000,142,11028815,13125,0,1747886039,12984.008773389993,83.84439609000401,53404.30272672 2025-05-22,03:54:01.000,142,11028809,12965,0,1747886040,12984.008773389993,83.7809539200025,53404.31670096001 2025-05-22,03:54:02.000,142,11028770,12965,0,1747886041,12984.015509700002,83.77390479000314,53404.393559280004 2025-05-22,03:54:03.000,142,11028830,12685,0,1747886042,12984.028982319993,83.717511750001,53404.4005464 2025-05-22,03:54:04.000,142,11028761,12845,0,1747886043,12983.995300770002,83.73161000999971,53404.48439184001 2025-05-22,03:54:05.000,142,11028802,12685,0,1747886044,12983.927937669992,83.64702045000013,53404.5402888 2025-05-22,03:54:06.000,142,11028801,13005,0,1747886045,12983.820156709997,83.63292219000141,53404.582211520006 2025-05-22,03:54:07.000,142,11028836,13005,0,1747886046,12983.752793610001,83.61177480000333,53404.65906984 2025-05-22,03:54:08.000,142,11028802,13005,0,1747886047,12983.719112059996,83.60472567000397,53404.70099256001 2025-05-22,03:54:09.000,142,11028819,12925,0,1747886048,12983.604594789991,83.59767654000461,53404.70099256001 2025-05-22,03:54:10.000,142,11028842,12605,0,1747886049,12983.53049538,83.61882393000269,53404.77086376001 2025-05-22,03:54:11.000,142,11028817,12925,0,1747886050,12983.44965966,83.63292219000141,53404.777850880004 2025-05-22,03:54:12.000,142,11028806,12605,0,1747886051,12983.274515599995,83.62587306000205,53404.81977360001 2025-05-22,03:54:13.000,142,11028825,12965,0,1747886052,12983.18020725999,83.72456088000035,53404.82676072 2025-05-22,03:54:14.000,142,11028822,12885,0,1747886053,12983.065689989999,83.72456088000035,53404.847722080005 2025-05-22,03:54:15.000,142,11028831,12885,0,1747886054,12982.917491169988,83.72456088000035,53404.896631920004 2025-05-22,03:54:16.000,142,11028765,12805,0,1747886055,12982.722138179997,83.75275739999779,53404.81278648 2025-05-22,03:54:17.000,142,11028803,12925,0,1747886056,12982.520048879996,83.8161995699993,53404.88964480001 2025-05-22,03:54:18.000,142,11028822,12845,0,1747886057,12982.419004229996,83.80210131000058,53404.9245804 2025-05-22,03:54:19.000,142,11028806,12925,0,1747886058,12982.257332789995,83.87259261000145,53404.90361904 2025-05-22,03:54:20.000,142,11028849,12685,0,1747886059,12982.136079209995,83.85849435000273,53404.88265768 2025-05-22,03:54:21.000,142,11028796,12925,0,1747886060,12981.96093514999,83.83734696000465,53404.91060616001 2025-05-22,03:54:22.000,142,11028813,13045,0,1747886061,12981.785791089998,83.8796417400008,53404.88964480001 2025-05-22,03:54:23.000,142,11028847,12965,0,1747886062,12981.637592270003,83.97832955999911,53404.87567056 2025-05-22,03:54:24.000,142,11028825,13125,0,1747886063,12981.482657139997,83.99947695000446,53404.917593280006 2025-05-22,03:54:25.000,142,11028831,13125,0,1747886064,12981.361403559997,83.97128042999975,53404.9245804 2025-05-22,03:54:26.000,142,11028808,13125,0,1747886065,12981.19299581,84.02062434000254,53404.84073496001 2025-05-22,03:54:27.000,142,11028832,13125,0,1747886066,12981.058269609995,84.01357521000318,53404.83374784 2025-05-22,03:54:28.000,142,11028770,12725,0,1747886067,12980.88312554999,84.03472260000126,53404.798812240006 2025-05-22,03:54:29.000,142,11028804,12805,0,1747886068,12980.694508869994,84.05586998999934,53404.7149668 2025-05-22,03:54:30.000,142,11028806,12845,0,1747886069,12980.600200529989,84.08406651000405,53404.80579936 2025-05-22,03:54:31.000,142,11028827,12925,0,1747886070,12980.512628499993,84.09111564000341,53404.75688952 2025-05-22,03:54:32.000,142,11028824,12765,0,1747886071,12980.398111230003,84.14750867999828,53404.7149668 2025-05-22,03:54:33.000,142,11028792,13005,0,1747886072,12980.303802889997,84.2391473700045,53404.70099256001 2025-05-22,03:54:34.000,142,11028797,13205,0,1747886073,12980.196021930002,84.3378351900028,53404.728941040004 2025-05-22,03:54:35.000,142,11028790,12965,0,1747886074,12980.101713589997,84.42242475000239,53404.65906984 2025-05-22,03:54:36.000,142,11028784,12765,0,1747886075,12980.047823109991,84.54930908999813,53404.74291528001 2025-05-22,03:54:37.000,142,11028864,12885,0,1747886076,12979.946778459991,84.68324256000051,53404.7149668 2025-05-22,03:54:38.000,142,11028778,12765,0,1747886077,12979.86594273999,84.7960286400048,53404.70797968 2025-05-22,03:54:39.000,142,11028792,13045,0,1747886078,12979.758161779995,84.94406036999862,53404.68701832 2025-05-22,03:54:40.000,142,11028836,12725,0,1747886079,12979.717743919995,85.10619035999844,53404.749902400006 2025-05-22,03:54:41.000,142,11028820,12885,0,1747886080,12979.677326059995,85.24012383000081,53404.7149668 2025-05-22,03:54:42.000,142,11028854,12725,0,1747886081,12979.636908199995,85.38110643000255,53404.680031200005 2025-05-22,03:54:43.000,142,11028843,12885,0,1747886082,12979.63017189,85.55028555000172,53404.63810848 2025-05-22,03:54:44.000,142,11028823,12885,0,1747886083,12979.657117129995,85.69831728000281,53404.67304408001 2025-05-22,03:54:45.000,142,11028823,12765,0,1747886084,12979.636908199995,85.86749640000198,53404.67304408001 2025-05-22,03:54:46.000,142,11028852,12925,0,1747886085,12979.636908199995,86.00142987000436,53404.67304408001 2025-05-22,03:54:47.000,142,11028826,12885,0,1747886086,12979.636908199995,86.1917563800016,53404.69400544 2025-05-22,03:54:48.000,142,11028796,13285,0,1747886087,12979.657117129995,86.3397881100027,53404.67304408001 2025-05-22,03:54:49.000,142,11028813,12885,0,1747886088,12979.71100761,86.45962331999908,53404.69400544 2025-05-22,03:54:50.000,142,11028840,13085,0,1747886089,12979.697534989995,86.54421287999867,53404.67304408001 2025-05-22,03:54:51.000,142,11028810,12805,0,1747886090,12979.78510701999,86.65699896000297,53404.749902400006 2025-05-22,03:54:52.000,142,11028825,12965,0,1747886091,12979.84573380999,86.72749026000383,53404.728941040004 2025-05-22,03:54:53.000,142,11028821,12845,0,1747886092,12979.966987389991,86.75568678000127,53404.81278648 2025-05-22,03:54:54.000,142,11028816,12845,0,1747886093,12980.074768350001,86.84027634000086,53404.83374784 2025-05-22,03:54:55.000,142,11028827,12925,0,1747886094,12980.128658829992,86.86142372999893,53404.84073496001 2025-05-22,03:54:56.000,142,11028800,12885,0,1747886095,12980.148867759992,86.93896415999916,53404.86169632 2025-05-22,03:54:57.000,142,11028849,13005,0,1747886096,12980.263385029997,86.95306241999788,53404.83374784 2025-05-22,03:54:58.000,142,11028868,13085,0,1747886097,12980.303802889997,86.9319150299998,53404.798812240006 2025-05-22,03:54:59.000,142,11028816,12925,0,1747886098,12980.404847539998,86.96716068000387,53404.87567056 2025-05-22,03:55:00.000,142,11028849,12965,0,1747886099,12980.505892189998,87.00945546000003,53404.90361904 2025-05-22,03:55:01.000,142,11028829,12605,0,1747886100,12980.600200529989,87.00945546000003,53404.88964480001 2025-05-22,03:55:02.000,142,11028837,12925,0,1747886101,12980.654091009994,87.02355371999874,53404.917593280006 2025-05-22,03:55:03.000,142,11028837,12925,0,1747886102,12980.667563629999,87.05175024000346,53404.88265768 2025-05-22,03:55:04.000,142,11028857,12925,0,1747886103,12980.748399349999,87.10814327999833,53404.95951600001 2025-05-22,03:55:05.000,142,11028853,13125,0,1747886104,12980.849444,87.08699589000025,53404.98746448001 2025-05-22,03:55:06.000,142,11028844,13165,0,1747886105,12980.93027972,87.10814327999833,53405.0293872 2025-05-22,03:55:07.000,142,11028836,12925,0,1747886106,12980.97069758,87.0799467600009,53404.98047736 2025-05-22,03:55:08.000,142,11028827,13205,0,1747886107,12981.03132437,87.12929067000368,53405.04336144 2025-05-22,03:55:09.000,142,11028802,13005,0,1747886108,12981.07174223,87.16453632000048,53405.05034856 2025-05-22,03:55:10.000,142,11028772,13045,0,1747886109,12981.08521484999,87.22797849000199,53405.07829704001 2025-05-22,03:55:11.000,142,11028797,12965,0,1747886110,12981.12563270999,87.27732240000478,53405.14118112 2025-05-22,03:55:12.000,142,11028818,13085,0,1747886111,12981.17278688,87.2914206600035,53405.134194000006 2025-05-22,03:55:13.000,142,11028850,12925,0,1747886112,12981.246886289991,87.29846979000286,53405.134194000006 2025-05-22,03:55:14.000,142,11028801,12925,0,1747886113,12981.253622600001,87.32666631000029,53405.17611672001 2025-05-22,03:55:15.000,142,11028804,12725,0,1747886114,12981.280567839996,87.34781369999837,53405.1691296 2025-05-22,03:55:16.000,142,11028798,12765,0,1747886115,12981.347930939992,87.36896109000372,53405.232013680004 2025-05-22,03:55:17.000,142,11028810,12845,0,1747886116,12981.341194629997,87.41125586999988,53405.22502656001 2025-05-22,03:55:18.000,142,11028825,12805,0,1747886117,12981.395085110002,87.41125586999988,53405.21803944 2025-05-22,03:55:19.000,142,11028804,13005,0,1747886118,12981.368139869992,87.40420674000052,53405.24598792001 2025-05-22,03:55:20.000,142,11028851,13005,0,1747886119,12981.395085110002,87.4253541299986,53405.232013680004 2025-05-22,03:55:21.000,142,11028847,12765,0,1747886120,12981.482657139997,87.44650152000395,53405.28791064 2025-05-22,03:55:22.000,142,11028837,12845,0,1747886121,12981.563492859997,87.4887963000001,53405.308872 2025-05-22,03:55:23.000,142,11028825,12885,0,1747886122,12981.637592270003,87.43945239000459,53405.308872 2025-05-22,03:55:24.000,142,11028841,12925,0,1747886123,12981.644328579998,87.43945239000459,53405.33682048 2025-05-22,03:55:25.000,142,11028830,12725,0,1747886124,12981.684746439998,87.38305935000244,53405.308872 2025-05-22,03:55:26.000,142,11028795,12845,0,1747886125,12981.752109539993,87.35486282999773,53405.31585912 2025-05-22,03:55:27.000,142,11028804,12685,0,1747886126,12981.772318469993,87.35486282999773,53405.39271744001 2025-05-22,03:55:28.000,142,11028778,12765,0,1747886127,12981.853154189994,87.32666631000029,53405.308872 2025-05-22,03:55:29.000,142,11028837,12885,0,1747886128,12981.880099429989,87.27027326999814,53405.33682048 2025-05-22,03:55:30.000,142,11028788,13005,0,1747886129,12981.94072621999,87.24912588000007,53405.32284624001 2025-05-22,03:55:31.000,142,11028797,13085,0,1747886130,12981.947462529999,87.25617500999942,53405.32284624001 2025-05-22,03:55:32.000,142,11028825,12805,0,1747886131,12982.014825629994,87.2420767500007,53405.29489776001 2025-05-22,03:55:33.000,142,11028787,12805,0,1747886132,12982.055243489995,87.20683110000391,53405.32983336 2025-05-22,03:55:34.000,142,11028846,12885,0,1747886133,12982.075452419995,87.19978197000455,53405.28791064 2025-05-22,03:55:35.000,142,11028837,12965,0,1747886134,12982.095661349995,87.22092936000263,53405.301884880006 2025-05-22,03:55:36.000,142,11028802,12965,0,1747886135,12982.10239765999,87.24912588000007,53405.32983336 2025-05-22,03:55:37.000,142,11028789,12925,0,1747886136,12982.02829825,87.31961718000093,53405.36476896 2025-05-22,03:55:38.000,142,11028811,12885,0,1747886137,12981.98788039,87.34076456999901,53405.36476896 2025-05-22,03:55:39.000,142,11028792,12965,0,1747886138,12981.92051728999,87.45355065000331,53405.39271744001 2025-05-22,03:55:40.000,142,11028767,12645,0,1747886139,12981.893572049994,87.53109108000353,53405.41367880001 2025-05-22,03:55:41.000,142,11028830,12845,0,1747886140,12981.853154189994,87.66502454999863,53405.45560152 2025-05-22,03:55:42.000,142,11028827,12765,0,1747886141,12981.806000019998,87.81305627999973,53405.448614400004 2025-05-22,03:55:43.000,142,11028801,12765,0,1747886142,12981.738636919988,87.93994062000274,53405.45560152 2025-05-22,03:55:44.000,142,11028813,12965,0,1747886143,12981.684746439998,88.06682495999848,53405.420665920006 2025-05-22,03:55:45.000,142,11028785,12805,0,1747886144,12981.657801199988,88.1584636500047,53405.469575760006 2025-05-22,03:55:46.000,142,11028793,13005,0,1747886145,12981.617383340003,88.29944624999916,53405.52547272 2025-05-22,03:55:47.000,142,11028825,13045,0,1747886146,12981.563492859997,88.46157623999898,53405.51149848001 2025-05-22,03:55:48.000,142,11028827,13365,0,1747886147,12981.496129760002,88.62370622999879,53405.54643408 2025-05-22,03:55:49.000,142,11028780,13085,0,1747886148,12981.496129760002,88.72239405000437,53405.51149848001 2025-05-22,03:55:50.000,142,11028820,12925,0,1747886149,12981.509602379992,88.79288534999796,53405.518485600005 2025-05-22,03:55:51.000,142,11028765,12965,0,1747886150,12981.462448209997,88.83518013000139,53405.53245984 2025-05-22,03:55:52.000,142,11028768,12925,0,1747886151,12981.462448209997,88.84927839000011,53405.53245984 2025-05-22,03:55:53.000,142,11028796,13085,0,1747886152,12981.502866069997,88.86337664999883,53405.54643408 2025-05-22,03:55:54.000,142,11028810,13205,0,1747886153,12981.502866069997,88.9338679499997,53405.60233104 2025-05-22,03:55:55.000,142,11028778,12765,0,1747886154,12981.570229169993,88.94091707999905,53405.637266640006 2025-05-22,03:55:56.000,142,11028806,12765,0,1747886155,12981.637592270003,88.95501533999777,53405.637266640006 2025-05-22,03:55:57.000,142,11028811,12845,0,1747886156,12981.698219059988,88.98321186000248,53405.66521512 2025-05-22,03:55:58.000,142,11028792,12885,0,1747886157,12981.758845849989,88.99026099000184,53405.70015072 2025-05-22,03:55:59.000,142,11028768,12765,0,1747886158,12981.806000019998,88.9973101200012,53405.67918936001 2025-05-22,03:56:00.000,142,11028842,13165,0,1747886159,12981.893572049994,88.99026099000184,53405.686176480005 2025-05-22,03:56:01.000,142,11028842,13005,0,1747886160,12981.98114407999,89.01140837999992,53405.81893176 2025-05-22,03:56:02.000,142,11028795,13045,0,1747886161,12982.035034559995,89.02550663999864,53405.8678416 2025-05-22,03:56:03.000,142,11028834,12805,0,1747886162,12982.115870279995,89.02550663999864,53405.82591888001 2025-05-22,03:56:04.000,142,11028786,12925,0,1747886163,12982.14955183,89.01845750999928,53405.94469992001 2025-05-22,03:56:05.000,142,11028783,13285,0,1747886164,12982.28427802999,89.05370316000335,53405.96566128001 2025-05-22,03:56:06.000,142,11028814,12925,0,1747886165,12982.35164113,89.06075229000271,53406.021558240005 2025-05-22,03:56:07.000,142,11028772,12925,0,1747886166,12982.459422089996,89.07485055000143,53406.03553248 2025-05-22,03:56:08.000,142,11028808,13045,0,1747886167,12982.533521500001,89.05370316000335,53406.05649384 2025-05-22,03:56:09.000,142,11028771,12965,0,1747886168,12982.553730430001,89.02550663999864,53406.11239080001 2025-05-22,03:56:10.000,142,11028794,12805,0,1747886169,12982.621093529997,89.01140837999992,53406.119377920004 2025-05-22,03:56:11.000,142,11028813,12965,0,1747886170,12982.661511389997,89.01140837999992,53406.15431352 2025-05-22,03:56:12.000,142,11028804,13125,0,1747886171,12982.802973899998,88.97616273000313,53406.24514608 2025-05-22,03:56:13.000,142,11028819,12805,0,1747886172,12982.897282239988,88.87747491000482,53406.28008168001 2025-05-22,03:56:14.000,142,11028814,13085,0,1747886173,12982.991590579993,88.84222926000075,53406.30104304001 2025-05-22,03:56:15.000,142,11028782,12685,0,1747886174,12983.038744749989,88.82108187000267,53406.259120320006 2025-05-22,03:56:16.000,142,11028794,12965,0,1747886175,12983.099371539989,88.82813100000203,53406.30104304001 2025-05-22,03:56:17.000,142,11028811,13285,0,1747886176,12983.153262019994,88.82813100000203,53406.37790136001 2025-05-22,03:56:18.000,142,11028765,13005,0,1747886177,12983.26104297999,88.77878708999924,53406.49668240001 2025-05-22,03:56:19.000,142,11028797,12485,0,1747886178,12983.32840608,88.68009927000094,53406.426811200006 2025-05-22,03:56:20.000,142,11028802,12925,0,1747886179,12983.42271441999,88.63780449000478,53406.50366952 2025-05-22,03:56:21.000,142,11028787,12805,0,1747886180,12983.52375906999,88.61665709999943,53406.531618 2025-05-22,03:56:22.000,142,11028837,13245,0,1747886181,12983.604594789991,88.60255884000071,53406.524630880005 2025-05-22,03:56:23.000,142,11028778,12685,0,1747886182,12983.705639439992,88.58141145000263,53406.58052784 2025-05-22,03:56:24.000,142,11028809,12805,0,1747886183,12983.786475159992,88.59550971000135,53406.58052784 2025-05-22,03:56:25.000,142,11028801,12885,0,1747886184,12983.853838260002,88.64485362000414,53406.60847632 2025-05-22,03:56:26.000,142,11028818,13125,0,1747886185,12983.921201359997,88.62370622999879,53406.58751496001 2025-05-22,03:56:27.000,142,11028822,12685,0,1747886186,12983.988564459993,88.62370622999879,53406.62943768 2025-05-22,03:56:28.000,142,11028767,12965,0,1747886187,12984.002037079998,88.64485362000414,53406.65039904 2025-05-22,03:56:29.000,142,11028810,13005,0,1747886188,12984.055927560003,88.70829578999837,53406.6713604 2025-05-22,03:56:30.000,142,11028747,12765,0,1747886189,12984.062663869998,88.71534491999773,53406.73424448001 2025-05-22,03:56:31.000,142,11028783,13125,0,1747886190,12984.116554349988,88.73649231000309,53406.72725736 2025-05-22,03:56:32.000,142,11028804,12765,0,1747886191,12984.123290659998,88.73649231000309,53406.73424448001 2025-05-22,03:56:33.000,142,11028830,12925,0,1747886192,12984.109818039993,88.73649231000309,53406.7761672 2025-05-22,03:56:34.000,142,11028833,12725,0,1747886193,12984.103081729998,88.73649231000309,53406.75520584001 2025-05-22,03:56:35.000,142,11028798,13005,0,1747886194,12984.116554349988,88.69419752999966,53406.75520584001 2025-05-22,03:56:36.000,142,11028825,12685,0,1747886195,12984.082872799998,88.65895188000286,53406.790141440004 2025-05-22,03:56:37.000,142,11028760,12645,0,1747886196,12984.042454939998,88.62370622999879,53406.76918008 2025-05-22,03:56:38.000,142,11028791,12925,0,1747886197,12983.981828149997,88.55321492999792,53406.706296 2025-05-22,03:56:39.000,142,11028801,12925,0,1747886198,12983.921201359997,88.4756744999977,53406.78315432001 2025-05-22,03:56:40.000,142,11028797,13165,0,1747886199,12983.900992429997,88.37698667999939,53406.75520584001 2025-05-22,03:56:41.000,142,11028795,12845,0,1747886200,12983.860574569997,88.27829886000109,53406.74821872 2025-05-22,03:56:42.000,142,11028795,12885,0,1747886201,12983.813420400002,88.20075843000086,53406.69930888 2025-05-22,03:56:43.000,142,11028783,12885,0,1747886202,12983.799947779997,88.12321800000063,53406.69930888 2025-05-22,03:56:44.000,142,11028807,13045,0,1747886203,12983.719112059996,88.0950214800032,53406.72027024 2025-05-22,03:56:45.000,142,11028786,12805,0,1747886204,12983.692166820001,88.00338279000425,53406.706296 2025-05-22,03:56:46.000,142,11028774,12965,0,1747886205,12983.638276339996,87.96108801000082,53406.65738616 2025-05-22,03:56:47.000,142,11028794,12925,0,1747886206,12983.597858479996,87.89059670999995,53406.68533464001 2025-05-22,03:56:48.000,142,11028811,12765,0,1747886207,12983.537231689996,87.78485976000229,53406.622450560004 2025-05-22,03:56:49.000,142,11028834,12965,0,1747886208,12983.50355013999,87.71436846000142,53406.68533464001 2025-05-22,03:56:50.000,142,11028826,12565,0,1747886209,12983.44292334999,87.67912281000463,53406.60847632 2025-05-22,03:56:51.000,142,11028838,12565,0,1747886210,12983.34187869999,87.60863151000376,53406.58751496001 2025-05-22,03:56:52.000,142,11028828,12965,0,1747886211,12983.254306669995,87.5381402100029,53406.53860512 2025-05-22,03:56:53.000,142,11028772,13125,0,1747886212,12983.18020725999,87.51699282000482,53406.524630880005 2025-05-22,03:56:54.000,142,11028836,12925,0,1747886213,12983.13978939999,87.43945239000459,53406.51764376001 2025-05-22,03:56:55.000,142,11028813,12885,0,1747886214,12983.11958046999,87.37601022000308,53406.475721040006 2025-05-22,03:56:56.000,142,11028804,12845,0,1747886215,12983.045481059999,87.36896109000372,53406.43379832 2025-05-22,03:56:57.000,142,11028818,13045,0,1747886216,12983.005063199998,87.34076456999901,53406.41982408001 2025-05-22,03:56:58.000,142,11028794,12765,0,1747886217,12982.917491169988,87.34781369999837,53406.41283696 2025-05-22,03:56:59.000,142,11028792,13085,0,1747886218,12982.890545929993,87.39715761000116,53406.454759680004 2025-05-22,03:57:00.000,142,11028828,13125,0,1747886219,12982.776028660002,87.41830499999924,53406.3918756 2025-05-22,03:57:01.000,142,11028853,13125,0,1747886220,12982.722138179997,87.43240325999795,53406.36392712 2025-05-22,03:57:02.000,142,11028823,13045,0,1747886221,12982.688456629992,87.45355065000331,53406.36392712 2025-05-22,03:57:03.000,142,11028815,12725,0,1747886222,12982.668247699992,87.49584542999946,53406.39886272001 2025-05-22,03:57:04.000,142,11028848,12805,0,1747886223,12982.661511389997,87.59453324999777,53406.37091424 2025-05-22,03:57:05.000,142,11028829,13285,0,1747886224,12982.641302459997,87.64387716000056,53406.308030160006 2025-05-22,03:57:06.000,142,11028832,12925,0,1747886225,12982.607620909992,87.71436846000142,53406.31501728 2025-05-22,03:57:07.000,142,11028808,12845,0,1747886226,12982.607620909992,87.84125280000444,53406.287068800004 2025-05-22,03:57:08.000,142,11028770,12765,0,1747886227,12982.567203049992,87.95403888000146,53406.3220044 2025-05-22,03:57:09.000,142,11028820,12885,0,1747886228,12982.573939360002,88.02453018000233,53406.29405592 2025-05-22,03:57:10.000,142,11028820,12925,0,1747886229,12982.540257809997,88.14436538999871,53406.308030160006 2025-05-22,03:57:21.000,142,11028790,12725,0,1747886240,12982.971381649993,89.10304706999887,53406.454759680004 2025-05-22,03:57:22.000,142,11028781,12765,0,1747886241,12983.038744749989,89.2087840200038,53406.4617468 2025-05-22,03:57:23.000,142,11028818,12925,0,1747886242,12983.193679879994,89.32861923000019,53406.475721040006 2025-05-22,03:57:24.000,142,11028764,12925,0,1747886243,12983.22062511999,89.42025791999913,53406.49668240001 2025-05-22,03:57:25.000,142,11028828,12765,0,1747886244,12983.294724529995,89.51189660999808,53406.53860512 2025-05-22,03:57:26.000,142,11028824,13125,0,1747886245,12983.42945073,89.5894370399983,53406.58052784 2025-05-22,03:57:27.000,142,11028752,12965,0,1747886246,12983.46313227999,89.66697746999853,53406.61546344001 2025-05-22,03:57:28.000,142,11028817,13085,0,1747886247,12983.52375906999,89.74451789999875,53406.65738616 2025-05-22,03:57:29.000,142,11028822,12605,0,1747886248,12983.577649549996,89.84320572000433,53406.643411920006 2025-05-22,03:57:30.000,142,11028808,12765,0,1747886249,12983.712375750001,89.89959875999921,53406.72027024 2025-05-22,03:57:31.000,142,11028746,12605,0,1747886250,12983.826893019992,89.97713918999943,53406.75520584001 2025-05-22,03:57:32.000,142,11028790,13125,0,1747886251,12983.840365639997,90.0476304900003,53406.80411568001 2025-05-22,03:57:33.000,142,11028767,12925,0,1747886252,12983.921201359997,90.09697440000309,53406.8460384 2025-05-22,03:57:34.000,142,11028781,12685,0,1747886253,12983.981828149997,90.17451483000332,53406.908922480005 2025-05-22,03:57:35.000,142,11028790,13005,0,1747886254,12984.035718630003,90.21680960999947,53406.908922480005 2025-05-22,03:57:36.000,142,11028805,13285,0,1747886255,12984.069400179993,90.26615352000226,53406.95084520001 2025-05-22,03:57:37.000,142,11028821,12725,0,1747886256,12984.156972209988,90.30844829999842,53406.957832320004 2025-05-22,03:57:38.000,142,11028821,12885,0,1747886257,12984.190653759993,90.30844829999842,53407.027703520005 2025-05-22,03:57:39.000,142,11028804,13045,0,1747886258,12984.210862689994,90.38598872999864,53407.06263912 2025-05-22,03:57:40.000,142,11028816,12885,0,1747886259,12984.224335309998,90.38598872999864,53407.11154896 2025-05-22,03:57:41.000,142,11028822,13005,0,1747886260,12984.271489479994,90.46352915999887,53407.195394400005 2025-05-22,03:57:42.000,142,11028827,13005,0,1747886261,12984.237807929989,90.49877481000294,53407.146484560006 2025-05-22,03:57:43.000,142,11028785,12845,0,1747886262,12984.244544239999,90.56221698000445,53407.25129136 2025-05-22,03:57:44.000,142,11028876,12925,0,1747886263,12984.258016859989,90.6538556700034,53407.26526560001 2025-05-22,03:57:45.000,142,11028826,12605,0,1747886264,12984.231071619994,90.68910132000019,53407.28622696001 2025-05-22,03:57:46.000,142,11028829,12885,0,1747886265,12984.170444829993,90.7877891399985,53407.314175440006 2025-05-22,03:57:47.000,142,11028827,12885,0,1747886266,12984.170444829993,90.85828043999936,53407.39802088 2025-05-22,03:57:48.000,142,11028836,12885,0,1747886267,12984.150235899993,90.93582086999959,53407.32116256 2025-05-22,03:57:49.000,142,11028843,12925,0,1747886268,12984.069400179993,90.98516478000238,53407.38404664001 2025-05-22,03:57:50.000,142,11028842,12765,0,1747886269,12984.055927560003,91.07680347000132,53407.37705952 2025-05-22,03:57:51.000,142,11028806,13125,0,1747886270,12984.028982319993,91.14024564000283,53407.39802088 2025-05-22,03:57:52.000,142,11028818,12685,0,1747886271,12983.975091840002,91.20368781000434,53407.37705952 2025-05-22,03:57:53.000,142,11028826,12885,0,1747886272,12983.941410289997,91.25303171999985,53407.44693072 2025-05-22,03:57:54.000,142,11028787,12965,0,1747886273,12983.921201359997,91.33762127999944,53407.41898224 2025-05-22,03:57:55.000,142,11028813,12805,0,1747886274,12983.921201359997,91.38696519000223,53407.43295648001 2025-05-22,03:57:56.000,142,11028835,12885,0,1747886275,12983.853838260002,91.46450562000246,53407.460904960004 2025-05-22,03:57:57.000,142,11028829,12765,0,1747886276,12983.799947779997,91.50680039999861,53407.43295648001 2025-05-22,03:57:58.000,142,11028826,12965,0,1747886277,12983.773002540001,91.53499692000332,53407.460904960004 2025-05-22,03:57:59.000,142,11028835,12965,0,1747886278,12983.685430509991,91.54909518000204,53407.47487920001 2025-05-22,03:58:00.000,142,11028788,12845,0,1747886279,12983.705639439992,91.56319344000076,53407.46789208 2025-05-22,03:58:11.000,142,11028810,13045,0,1747886290,12983.072426299994,91.11909825000475,53407.3002012 2025-05-22,03:58:12.000,142,11028847,13005,0,1747886291,12982.998326889989,91.07680347000132,53407.30718832001 2025-05-22,03:58:13.000,142,11028823,12965,0,1747886292,12982.930963789993,91.01336129999981,53407.32814968 2025-05-22,03:58:14.000,142,11028822,12845,0,1747886293,12982.930963789993,90.92172261000087,53407.34212392 2025-05-22,03:58:15.000,142,11028832,12685,0,1747886294,12982.823182829998,90.87237869999808,53407.30718832001 2025-05-22,03:58:16.000,142,11028768,12925,0,1747886295,12982.789501279993,90.78074000999914,53407.32116256 2025-05-22,03:58:17.000,142,11028806,12845,0,1747886296,12982.776028660002,90.74549436000234,53407.293214080004 2025-05-22,03:58:18.000,142,11028824,13005,0,1747886297,12982.715401870002,90.6538556700034,53407.15347168 2025-05-22,03:58:19.000,142,11028807,12765,0,1747886298,12982.688456629992,90.63975741000468,53407.17443304 2025-05-22,03:58:20.000,142,11028811,12765,0,1747886299,12982.641302459997,90.64680654000404,53407.1604588 2025-05-22,03:58:21.000,142,11028801,13045,0,1747886300,12982.607620909992,90.59041350000189,53407.055652 2025-05-22,03:58:22.000,142,11028806,12805,0,1747886301,12982.634566150002,90.62565914999868,53407.11154896 2025-05-22,03:58:23.000,142,11028812,13005,0,1747886302,12982.823182829998,90.61156088999996,53407.3002012 2025-05-22,03:58:24.000,142,11028794,13045,0,1747886303,12982.863600689998,90.59746263000125,53407.39802088 2025-05-22,03:58:25.000,142,11028784,13125,0,1747886304,12982.877073309988,90.62565914999868,53407.37705952 2025-05-22,03:58:26.000,142,11028758,12765,0,1747886305,12982.883809619998,90.64680654000404,53407.363085280005 2025-05-22,03:58:27.000,142,11028830,12845,0,1747886306,12982.877073309988,90.7525434900017,53407.34212392 2025-05-22,03:58:28.000,142,11028821,13205,0,1747886307,12982.890545929993,90.73139610000362,53407.293214080004 2025-05-22,03:58:29.000,142,11028805,12765,0,1747886308,12982.910754859993,90.80893653000385,53407.33513680001 2025-05-22,03:58:30.000,142,11028806,12965,0,1747886309,12982.937700099988,90.86532956999872,53407.30718832001 2025-05-22,03:58:31.000,142,11028802,12885,0,1747886310,12982.661511389997,90.98516478000238,53406.93687096 2025-05-22,03:58:32.000,142,11028792,12885,0,1747886311,12982.708665559992,91.04155782000453,53406.9159096 2025-05-22,03:58:33.000,142,11028784,12805,0,1747886312,12982.749083419993,91.11204911999812,53406.957832320004 2025-05-22,03:58:34.000,142,11028827,12765,0,1747886313,12982.762556039997,91.2107369400037,53406.92289672001 2025-05-22,03:58:35.000,142,11028830,12645,0,1747886314,12982.782764969998,91.27417910999793,53406.89494824 2025-05-22,03:58:36.000,142,11028783,12725,0,1747886315,12982.809710209993,91.36581780000415,53406.97180656001 2025-05-22,03:58:37.000,142,11028821,12965,0,1747886316,12982.836655450003,91.47155475000181,53406.908922480005 2025-05-22,03:58:38.000,142,11028774,13005,0,1747886317,12982.836655450003,91.49975126999925,53406.957832320004 2025-05-22,03:58:39.000,142,11028794,12885,0,1747886318,12982.877073309988,91.56319344000076,53406.957832320004 2025-05-22,03:58:40.000,142,11028763,12845,0,1747886319,12982.944436409998,91.58434082999884,53406.9159096 2025-05-22,03:58:41.000,142,11028775,12885,0,1747886320,12982.971381649993,91.62663561000227,53406.92988384001 2025-05-22,03:58:42.000,142,11028769,13005,0,1747886321,12983.045481059999,91.67597951999778,53406.94385808 2025-05-22,03:58:43.000,142,11028769,12765,0,1747886322,12983.045481059999,91.69712691000313,53406.92289672001 2025-05-22,03:58:44.000,142,11028782,13165,0,1747886323,12983.085898919999,91.71827430000121,53406.90193536001 2025-05-22,03:58:45.000,142,11028829,12805,0,1747886324,12983.11958046999,91.75351994999801,53406.99276792 2025-05-22,03:58:46.000,142,11028782,12885,0,1747886325,12983.13978939999,91.73237255999993,53406.95084520001 2025-05-22,03:58:47.000,142,11028823,13085,0,1747886326,12983.22062511999,91.74647081999865,53406.99276792 2025-05-22,03:58:48.000,142,11028800,12925,0,1747886327,12983.26104297999,91.71122517000185,53407.00674216 2025-05-22,03:58:49.000,142,11028795,12885,0,1747886328,12983.294724529995,91.68302865000442,53407.04167776 2025-05-22,03:58:50.000,142,11028810,12925,0,1747886329,12983.34861501,91.69007778000378,53407.027703520005 2025-05-22,03:58:51.000,142,11028831,13085,0,1747886330,12983.36882394,91.68302865000442,53407.03469064 2025-05-22,03:58:52.000,142,11028834,12925,0,1747886331,12983.395769179995,91.67597951999778,53407.06263912 2025-05-22,03:58:53.000,142,11028790,12965,0,1747886332,12983.42271441999,91.64778300000035,53407.08360048 2025-05-22,03:58:54.000,142,11028757,12925,0,1747886333,12983.476604899995,91.62663561000227,53407.04167776 2025-05-22,03:58:55.000,142,11028827,12765,0,1747886334,12983.51028645,91.5561443100014,53407.06962624001 2025-05-22,03:58:56.000,142,11028780,13205,0,1747886335,12983.537231689996,91.54204605000268,53407.06263912 2025-05-22,03:58:57.000,142,11028782,13165,0,1747886336,12983.59112217,91.50680039999861,53407.09757472001 2025-05-22,03:58:58.000,142,11028807,12965,0,1747886337,12983.618067409996,91.43630909999774,53407.11853608001 2025-05-22,03:58:59.000,142,11028809,13005,0,1747886338,12983.584385859991,91.4081125800003,53407.06263912 2025-05-22,03:59:00.000,142,11028810,13245,0,1747886339,12983.63154003,91.40106345000095,53407.18840728001 2025-05-22,03:59:01.000,142,11028836,12845,0,1747886340,12983.618067409996,91.36581780000415,53407.15347168 2025-05-22,03:59:02.000,142,11028809,12605,0,1747886341,12983.638276339996,91.33057215000008,53407.13949744001 2025-05-22,03:59:03.000,142,11028807,12885,0,1747886342,12983.638276339996,91.3446704099988,53407.15347168 2025-05-22,03:59:04.000,142,11028850,12965,0,1747886343,12983.604594789991,91.33057215000008,53407.16744592001 2025-05-22,03:59:05.000,142,11028847,12885,0,1747886344,12983.584385859991,91.32352302000072,53407.15347168 2025-05-22,03:59:06.000,142,11028824,13085,0,1747886345,12983.57091324,91.33762127999944,53407.18840728001 2025-05-22,03:59:07.000,142,11028776,12845,0,1747886346,12983.577649549996,91.35876867000479,53407.23033 2025-05-22,03:59:08.000,142,11028824,12885,0,1747886347,12983.53049538,91.35876867000479,53407.13949744001 2025-05-22,03:59:09.000,142,11028824,13285,0,1747886348,12983.50355013999,91.36581780000415,53407.15347168 2025-05-22,03:59:10.000,142,11028816,13245,0,1747886349,12983.456395969995,91.37991606000287,53407.195394400005 2025-05-22,03:59:11.000,142,11028853,12925,0,1747886350,12983.46986859,91.39401432000159,53407.23033 2025-05-22,03:59:12.000,142,11028839,13085,0,1747886351,12983.4092418,91.42221083999902,53407.18840728001 2025-05-22,03:59:13.000,142,11028785,12965,0,1747886352,12983.36208762999,91.45040736000374,53407.20238152 2025-05-22,03:59:14.000,142,11028833,12845,0,1747886353,12983.34861501,91.46450562000246,53407.20238152 2025-05-22,03:59:15.000,142,11028810,13005,0,1747886354,12983.34861501,91.43630909999774,53407.16744592001 2025-05-22,03:59:16.000,142,11028802,12885,0,1747886355,12983.34187869999,91.47860388000117,53407.18142016 2025-05-22,03:59:17.000,142,11028817,12885,0,1747886356,12983.34187869999,91.44335823000438,53407.17443304 2025-05-22,03:59:18.000,142,11028779,12765,0,1747886357,12983.335142389995,91.4574564900031,53407.17443304 2025-05-22,03:59:19.000,142,11028797,12805,0,1747886358,12983.314933459995,91.44335823000438,53407.18840728001 2025-05-22,03:59:20.000,142,11028819,12605,0,1747886359,12983.32166976999,91.46450562000246,53407.20936864 2025-05-22,03:59:21.000,142,11028841,12885,0,1747886360,12983.30146083999,91.43630909999774,53407.195394400005 2025-05-22,03:59:22.000,142,11028781,12845,0,1747886361,12983.34187869999,91.44335823000438,53407.22334288 2025-05-22,03:59:23.000,142,11028810,12765,0,1747886362,12983.34187869999,91.42925996999838,53407.23731712001 2025-05-22,03:59:24.000,142,11028767,13045,0,1747886363,12983.355351319995,91.44335823000438,53407.25129136 2025-05-22,03:59:25.000,142,11028794,12885,0,1747886364,12983.294724529995,91.41516170999967,53407.18840728001 2025-05-22,03:59:26.000,142,11028844,12805,0,1747886365,12983.314933459995,91.4081125800003,53407.27923984 2025-05-22,03:59:27.000,142,11028822,13045,0,1747886366,12983.335142389995,91.42925996999838,53407.21635576001 2025-05-22,03:59:28.000,142,11028807,12965,0,1747886367,12983.36882394,91.41516170999967,53407.244304240005 2025-05-22,03:59:29.000,142,11028791,13125,0,1747886368,12983.40250548999,91.45040736000374,53407.244304240005 2025-05-22,03:59:30.000,142,11028860,12925,0,1747886369,12983.436187039995,91.51384952999797,53407.30718832001 2025-05-22,03:59:31.000,142,11028819,13045,0,1747886370,12983.46986859,91.54204605000268,53407.21635576001 2025-05-22,03:59:32.000,142,11028828,12765,0,1747886371,12983.517022759996,91.62663561000227,53407.33513680001 2025-05-22,03:59:33.000,142,11028840,13005,0,1747886372,12983.55070431,91.7041760400025,53407.314175440006 2025-05-22,03:59:34.000,142,11028809,13125,0,1747886373,12983.6113311,91.78171647000272,53407.34212392 2025-05-22,03:59:35.000,142,11028809,12765,0,1747886374,12983.678694199996,91.85220777000359,53407.37705952 2025-05-22,03:59:36.000,142,11028837,12925,0,1747886375,12983.773002540001,91.94384646000253,53407.38404664001 2025-05-22,03:59:37.000,142,11028846,13085,0,1747886376,12983.880783499997,92.04253428000084,53407.411995120005 2025-05-22,03:59:38.000,142,11028796,12885,0,1747886377,12983.981828149997,92.18351688000257,53407.41898224 2025-05-22,03:59:39.000,142,11028834,13125,0,1747886378,12984.096345419988,92.3244994800043,53407.481866320006 2025-05-22,03:59:40.000,142,11028813,12765,0,1747886379,12984.217598999989,92.43728556000133,53407.48885344 2025-05-22,03:59:41.000,142,11028777,12885,0,1747886380,12984.278225789989,92.55712076999771,53407.5447504 2025-05-22,03:59:42.000,142,11028810,13005,0,1747886381,12984.37927043999,92.66990685000201,53407.59366024001 2025-05-22,03:59:43.000,142,11028812,12965,0,1747886382,12984.473578779995,92.7544964100016,53407.60064736001 2025-05-22,03:59:44.000,142,11028832,12765,0,1747886383,12984.62851391,92.88842988000397,53407.65654432 2025-05-22,03:59:45.000,142,11028780,12885,0,1747886384,12984.716085939996,92.97301944000355,53407.67051856001 2025-05-22,03:59:46.000,142,11028844,13005,0,1747886385,12984.837339519996,93.09285464999994,53407.73340264 2025-05-22,03:59:47.000,142,11028860,12965,0,1747886386,12984.904702619991,93.19154246999824,53407.80327384 2025-05-22,03:59:48.000,142,11028849,12965,0,1747886387,12985.059637749997,93.28318116000446,53407.817248080006 2025-05-22,03:59:49.000,142,11028831,12925,0,1747886388,12985.147209779992,93.35367245999805,53407.84519656 2025-05-22,03:59:50.000,142,11028807,12965,0,1747886389,12985.261727049998,93.45940941000299,53407.92205488 2025-05-22,03:59:51.000,142,11028825,12965,0,1747886390,12985.302144909998,93.47350767000171,53407.963977600004 2025-05-22,03:59:52.000,142,11028833,12965,0,1747886391,12985.389716939993,93.57219549000001,53408.04782304 2025-05-22,03:59:53.000,142,11028859,12965,0,1747886392,12985.524443139999,93.66383417999896,53408.09673288001 2025-05-22,03:59:54.000,142,11028844,12765,0,1747886393,12985.59854254999,93.67793243999768,53408.11769424 2025-05-22,03:59:55.000,142,11028771,12925,0,1747886394,12985.70632351,93.72727635000047,53408.131668480004 2025-05-22,03:59:56.000,142,11028833,12965,0,1747886395,12985.854522329995,93.74137460999918,53408.21551392 2025-05-22,03:59:57.000,142,11028866,12965,0,1747886396,12985.915149119995,93.80481678000069,53408.299359360004 2025-05-22,03:59:58.000,142,11028820,13125,0,1747886397,12986.016193769996,93.83301329999813,53408.37621768 2025-05-22,03:59:59.000,142,11028869,12725,0,1747886398,12986.070084250001,93.88940634000028,53408.369230560005 2025-05-22,04:00:00.000,142,11028835,12805,0,1747886399,12986.204810449992,93.85416069000348,53408.488011600006 2025-05-22,04:00:01.000,142,11028789,13045,0,1747886400,12986.251964620002,93.8682589500022,53408.488011600006 2025-05-22,04:00:02.000,142,11028823,12765,0,1747886401,12986.366481889992,93.82596416999877,53408.56486992 2025-05-22,04:00:03.000,142,11028860,13125,0,1747886402,12986.440581299998,93.79776765000133,53408.5928184 2025-05-22,04:00:04.000,142,11028816,12765,0,1747886403,12986.501208089998,93.80481678000069,53408.61377976 2025-05-22,04:00:05.000,142,11028821,13045,0,1747886404,12986.568571189993,93.80481678000069,53408.6626896 2025-05-22,04:00:06.000,142,11028830,12925,0,1747886405,12986.622461669998,93.82596416999877,53408.753522160005 2025-05-22,04:00:07.000,142,11028811,12965,0,1747886406,12986.662879529998,93.79776765000133,53408.78147064 2025-05-22,04:00:08.000,142,11028785,12765,0,1747886407,12986.689824769994,93.82596416999877,53408.823393360006 2025-05-22,04:00:09.000,142,11028825,12845,0,1747886408,12986.703297389999,93.84006243000476,53408.84435472001 2025-05-22,04:00:10.000,142,11028819,12805,0,1747886409,12986.743715249999,93.87530808000156,53408.92820016 2025-05-22,04:00:11.000,142,11028838,12845,0,1747886410,12986.770660489994,93.8682589500022,53409.00505848 2025-05-22,04:00:12.000,142,11028823,12965,0,1747886411,12986.763924179999,93.84006243000476,53408.95614864 2025-05-22,04:00:13.000,142,11028818,12885,0,1747886412,12986.79760572999,93.85416069000348,53409.02601984 2025-05-22,04:00:14.000,142,11028851,12965,0,1747886413,12986.770660489994,93.81186591000005,53409.039994080005 2025-05-22,04:00:15.000,142,11028821,13005,0,1747886414,12986.75718786999,93.80481678000069,53409.06095544001 2025-05-22,04:00:16.000,142,11028800,12725,0,1747886415,12986.75718786999,93.82596416999877,53409.158775120006 2025-05-22,04:00:17.000,142,11028848,12805,0,1747886416,12986.710033699994,93.84711156000412,53409.20069784001 2025-05-22,04:00:18.000,142,11028890,12725,0,1747886417,12986.703297389999,93.86120982000284,53409.21467208 2025-05-22,04:00:19.000,142,11028839,13005,0,1747886418,12986.683088459999,93.84711156000412,53409.22864632001 2025-05-22,04:00:20.000,142,11028855,12965,0,1747886419,12986.649406909994,93.85416069000348,53409.24960768001 2025-05-22,04:00:21.000,142,11028801,12965,0,1747886420,12986.595516429988,93.903504599999,53409.24262056 2025-05-22,04:00:22.000,142,11028853,13125,0,1747886421,12986.575307499988,93.94579938000243,53409.256594800005 2025-05-22,04:00:23.000,142,11028844,13005,0,1747886422,12986.541625949998,93.97399589999986,53409.31947888001 2025-05-22,04:00:24.000,142,11028853,12685,0,1747886423,12986.521417019998,93.9669467700005,53409.31947888001 2025-05-22,04:00:25.000,142,11028820,13125,0,1747886424,12986.494471780003,93.98809415999858,53409.31947888001 2025-05-22,04:00:26.000,142,11028828,13005,0,1747886425,12986.447317609993,94.03743807000137,53409.39633720001 2025-05-22,04:00:27.000,142,11028877,12885,0,1747886426,12986.413636060002,94.0797328500048,53409.4312728 2025-05-22,04:00:28.000,142,11028848,12845,0,1747886427,12986.346272959992,94.1502241499984,53409.43825992001 2025-05-22,04:00:29.000,142,11028834,13005,0,1747886428,12986.292382480002,94.19956806000118,53409.45922128 2025-05-22,04:00:30.000,142,11028854,12965,0,1747886429,12986.251964620002,94.22071544999926,53409.48716976001 2025-05-22,04:00:31.000,142,11028861,12925,0,1747886430,12986.130711040001,94.23481370999798,53409.473195520004 2025-05-22,04:00:32.000,142,11028841,12965,0,1747886431,12986.117238419996,94.29825587999949,53409.494156880006 2025-05-22,04:00:33.000,142,11028836,13165,0,1747886432,12986.063347939991,94.38989456999843,53409.55005384 2025-05-22,04:00:34.000,142,11028817,13165,0,1747886433,12986.043139009991,94.48858239000401,53409.52909248 2025-05-22,04:00:35.000,142,11028843,12965,0,1747886434,12985.98924853,94.58727021000232,53409.61992504 2025-05-22,04:00:36.000,142,11028847,13085,0,1747886435,12985.96230328999,94.66481064000254,53409.591976560005 2025-05-22,04:00:37.000,142,11028842,13165,0,1747886436,12985.915149119995,94.74235107000277,53409.661847760006 2025-05-22,04:00:38.000,142,11028854,12845,0,1747886437,12985.894940189995,94.84103889000107,53409.64787352 2025-05-22,04:00:39.000,142,11028784,12925,0,1747886438,12985.854522329995,94.96792323000409,53409.661847760006 2025-05-22,04:00:40.000,142,11028834,12965,0,1747886439,12985.78715923,95.0172671399996,53409.62691216 2025-05-22,04:00:41.000,142,11028868,12765,0,1747886440,12985.834313399995,95.12300409000454,53409.68280912001 2025-05-22,04:00:42.000,142,11028825,12805,0,1747886441,12985.84778602,95.23579017000156,53409.75268032001 2025-05-22,04:00:43.000,142,11028829,12965,0,1747886442,12985.874731259995,95.29923234000307,53409.808577280004 2025-05-22,04:00:44.000,142,11028842,13125,0,1747886443,12985.92188542999,95.40496929000074,53409.78062880001 2025-05-22,04:00:45.000,142,11028822,12885,0,1747886444,12985.9690396,95.46136233000288,53409.8155644 2025-05-22,04:00:46.000,142,11028860,13085,0,1747886445,12985.995984839996,95.48955885000032,53409.84351288 2025-05-22,04:00:47.000,142,11028784,12965,0,1747886446,12986.070084250001,95.5107062399984,53409.91338408 2025-05-22,04:00:48.000,142,11028876,12885,0,1747886447,12986.137447349996,95.49660797999968,53409.8854356 2025-05-22,04:00:49.000,142,11028869,13045,0,1747886448,12986.231755690002,95.5107062399984,53409.96928104001 2025-05-22,04:00:50.000,142,11028784,12885,0,1747886449,12986.373218200002,95.48955885000032,53409.99024240001 2025-05-22,04:00:51.000,142,11028860,12925,0,1747886450,12986.467526539993,95.46136233000288,53409.976268160004 2025-05-22,04:00:52.000,142,11028830,12965,0,1747886451,12986.595516429988,95.44726407000417,53409.99024240001 2025-05-22,04:00:53.000,142,11028838,12925,0,1747886452,12986.703297389999,95.43316580999817,53410.01120376 2025-05-22,04:00:54.000,142,11028882,12925,0,1747886453,12986.77739679999,95.3767727700033,53410.095049200005 2025-05-22,04:00:55.000,142,11028818,12765,0,1747886454,12986.79760572999,95.36267451000458,53410.08107496 2025-05-22,04:00:56.000,142,11028785,12965,0,1747886455,12986.831287279994,95.43316580999817,53410.11601056001 2025-05-22,04:00:57.000,142,11028838,13005,0,1747886456,12986.932331929995,95.48250972000096,53410.11601056001 2025-05-22,04:00:58.000,142,11028840,12845,0,1747886457,12987.033376579995,95.5248045000044,53410.13697192001 2025-05-22,04:00:59.000,142,11028796,12885,0,1747886458,12987.06705813,95.59529579999798,53410.18588176001 2025-05-22,04:01:00.000,142,11028796,13365,0,1747886459,12987.16136646999,95.6869344900042,53410.22780448 2025-05-22,04:01:01.000,142,11028848,13085,0,1747886460,12987.18157539999,95.79972057000123,53410.24876584 2025-05-22,04:01:02.000,142,11028807,12925,0,1747886461,12987.242202189991,95.9336540400036,53410.28370144001 2025-05-22,04:01:03.000,142,11028775,12885,0,1747886462,12987.289356360001,95.98299794999912,53410.34658552 2025-05-22,04:01:04.000,142,11028879,13045,0,1747886463,12987.410609940001,96.06053837999934,53410.3395984 2025-05-22,04:01:05.000,142,11028794,12965,0,1747886464,12987.504918279992,96.06053837999934,53410.34658552 2025-05-22,04:01:06.000,142,11028785,13125,0,1747886465,12987.592490310002,96.12398055000085,53410.430430960005 2025-05-22,04:01:07.000,142,11028799,13045,0,1747886466,12987.713743889988,96.17332446000364,53410.38850824 2025-05-22,04:01:08.000,142,11028856,13005,0,1747886467,12987.754161749988,96.180373590003,53410.49331504001 2025-05-22,04:01:09.000,142,11028814,13085,0,1747886468,12987.781106989998,96.2156192399998,53410.5142764 2025-05-22,04:01:10.000,142,11028809,13125,0,1747886469,12987.828261159993,96.26496315000259,53410.500302160006 2025-05-22,04:01:11.000,142,11028826,13005,0,1747886470,12987.882151639998,96.38479835999897,53410.5841476 2025-05-22,04:01:12.000,142,11028812,13125,0,1747886471,12987.989932599994,96.43414227000176,53410.59113472001 2025-05-22,04:01:13.000,142,11028825,13045,0,1747886472,12988.050559389994,96.4623387899992,53410.67498016 2025-05-22,04:01:14.000,142,11028778,13085,0,1747886473,12988.1246588,96.4623387899992,53410.66100592001 2025-05-22,04:01:15.000,142,11028823,12965,0,1747886474,12988.192021899995,96.48348618000455,53410.73087712 2025-05-22,04:01:16.000,142,11028809,13085,0,1747886475,12988.26612131,96.5257809600007,53410.779786959996 2025-05-22,04:01:17.000,142,11028840,13085,0,1747886476,12988.28633024,96.59627226000157,53410.82170968 2025-05-22,04:01:18.000,142,11028836,12645,0,1747886477,12988.353693339996,96.624468779999,53410.82170968 2025-05-22,04:01:19.000,142,11028802,13125,0,1747886478,12988.38063857999,96.60332139000093,53410.87061952 2025-05-22,04:01:20.000,142,11028806,12965,0,1747886479,12988.373902269996,96.61741964999965,53410.87760664001 2025-05-22,04:01:21.000,142,11028848,12965,0,1747886480,12988.40758382,96.59627226000157,53410.91952936 2025-05-22,04:01:22.000,142,11028773,12805,0,1747886481,12988.44800168,96.61037052000029,53410.94049072 2025-05-22,04:01:23.000,142,11028786,12925,0,1747886482,12988.454737989996,96.56807574000413,53410.96145208 2025-05-22,04:01:24.000,142,11028749,12965,0,1747886483,12988.421056439991,96.51168270000198,53410.982413440004 2025-05-22,04:01:25.000,142,11028809,12925,0,1747886484,12988.46821061,96.44119140000112,53411.01036192 2025-05-22,04:01:26.000,142,11028820,13125,0,1747886485,12988.481683229991,96.39889661999769,53411.115168719996 2025-05-22,04:01:27.000,142,11028825,12965,0,1747886486,12988.522101089991,96.37774922999961,53411.16407856001 2025-05-22,04:01:28.000,142,11028775,12885,0,1747886487,12988.508628470001,96.3143070599981,53411.12215584001 2025-05-22,04:01:29.000,142,11028766,12845,0,1747886488,12988.515364779996,96.2790614100013,53411.14311720001 2025-05-22,04:01:30.000,142,11028751,12965,0,1747886489,12988.481683229991,96.30725792999874,53411.219975520005 2025-05-22,04:01:31.000,142,11028801,13045,0,1747886490,12988.501892159991,96.30020879999938,53411.23394976 2025-05-22,04:01:32.000,142,11028800,12885,0,1747886491,12988.481683229991,96.27201228000195,53411.26189824001 2025-05-22,04:01:33.000,142,11028773,12605,0,1747886492,12988.501892159991,96.33545445000345,53411.31080808001 2025-05-22,04:01:34.000,142,11028826,12685,0,1747886493,12988.481683229991,96.35660184000153,53411.32478232 2025-05-22,04:01:35.000,142,11028790,12845,0,1747886494,12988.515364779996,96.4905353100039,53411.387666400005 2025-05-22,04:01:36.000,142,11028807,12885,0,1747886495,12988.474946919996,96.60332139000093,53411.42958912001 2025-05-22,04:01:37.000,142,11028794,12805,0,1747886496,12988.454737989996,96.72315660000459,53411.422602 2025-05-22,04:01:38.000,142,11028794,12965,0,1747886497,12988.42779275,96.82889355000225,53411.450550479996 2025-05-22,04:01:39.000,142,11028819,12805,0,1747886498,12988.44800168,96.89233572000376,53411.51343456 2025-05-22,04:01:40.000,142,11028782,12725,0,1747886499,12988.394111199996,96.9205322400012,53411.4924732 2025-05-22,04:01:41.000,142,11028800,12925,0,1747886500,12988.36042964999,96.99102354000206,53411.4924732 2025-05-22,04:01:42.000,142,11028774,13005,0,1747886501,12988.44800168,97.04036745000485,53411.52740880001 2025-05-22,04:01:43.000,142,11028808,12725,0,1747886502,12988.46821061,97.16725179000059,53411.58330576 2025-05-22,04:01:44.000,142,11028801,12965,0,1747886503,12988.508628470001,97.2306939600021,53411.57631864001 2025-05-22,04:01:45.000,142,11028772,13285,0,1747886504,12988.535573709996,97.28708700000425,53411.61125424 2025-05-22,04:01:46.000,142,11028806,12765,0,1747886505,12988.589464190001,97.3293817800004,53411.63920272 2025-05-22,04:01:47.000,142,11028837,12965,0,1747886506,12988.602936809992,97.39282395000191,53411.68811256 2025-05-22,04:01:48.000,142,11028821,12845,0,1747886507,12988.609673120001,97.47036438000214,53411.68112544 2025-05-22,04:01:49.000,142,11028765,12965,0,1747886508,12988.582727879992,97.64659263000067,53411.73003528 2025-05-22,04:01:50.000,142,11028802,12925,0,1747886509,12988.602936809992,97.85806653000327,53411.77894512 2025-05-22,04:01:51.000,142,11028775,12605,0,1747886510,12988.582727879992,97.99199999999837,53411.79291936001 2025-05-22,04:01:52.000,142,11028757,13005,0,1747886511,12988.582727879992,98.12593347000075,53411.81388072001 2025-05-22,04:01:53.000,142,11028808,12885,0,1747886512,12988.542310019991,98.25281781000376,53411.820867840004 2025-05-22,04:01:54.000,142,11028767,12885,0,1747886513,12988.522101089991,98.37265302000014,53411.841829200006 2025-05-22,04:01:55.000,142,11028798,12805,0,1747886514,12988.555782639996,98.54888126999867,53411.86279056001 2025-05-22,04:01:56.000,142,11028791,12965,0,1747886515,12988.555782639996,98.8026499500047,53411.88375192001 2025-05-22,04:01:57.000,142,11028798,12845,0,1747886516,12988.495155849996,98.97887820000324,53411.90471328 2025-05-22,04:01:58.000,142,11028783,13005,0,1747886517,12988.501892159991,99.09166428000026,53411.88375192001 2025-05-22,04:01:59.000,142,11028779,13125,0,1747886518,12988.515364779996,99.23969601000135,53411.93266176001 2025-05-22,04:02:00.000,142,11028758,12845,0,1747886519,12988.495155849996,99.34543295999902,53411.96759736 2025-05-22,04:02:01.000,142,11028807,13045,0,1747886520,12988.528837400001,99.52871034000418,53411.98157160001 2025-05-22,04:02:02.000,142,11028757,13085,0,1747886521,12988.542310019991,99.66969293999864,53412.03048144001 2025-05-22,04:02:03.000,142,11028768,12965,0,1747886522,12988.481683229991,99.76838076000422,53412.04445568 2025-05-22,04:02:04.000,142,11028755,13085,0,1747886523,12988.441265369991,99.86001945000316,53411.99554584 2025-05-22,04:02:05.000,142,11028764,12765,0,1747886524,12988.434529059996,99.86706858000252,53412.04445568 2025-05-22,04:02:06.000,142,11028772,12965,0,1747886525,12988.40084750999,99.90936335999868,53412.0863784 2025-05-22,04:02:07.000,142,11028764,12725,0,1747886526,12988.36716596,99.91641248999804,53412.02349432 2025-05-22,04:02:08.000,142,11028769,12965,0,1747886527,12988.42779275,99.93755988000339,53412.0863784 2025-05-22,04:02:09.000,142,11028791,12885,0,1747886528,12988.414320129996,99.92346162000467,53412.0863784 2025-05-22,04:02:10.000,142,11028760,12725,0,1747886529,12988.36716596,99.93755988000339,53412.11432688 2025-05-22,04:02:11.000,142,11028767,12925,0,1747886530,12988.34022071999,99.95165814000211,53412.04445568 2025-05-22,04:02:12.000,142,11028784,12885,0,1747886531,12988.30653917,99.95870727000147,53412.10035264001 2025-05-22,04:02:13.000,142,11028749,13005,0,1747886532,12988.27959392999,99.93755988000339,53412.107339760005 2025-05-22,04:02:14.000,142,11028808,13205,0,1747886533,12988.232439759995,99.93755988000339,53412.13528824 2025-05-22,04:02:15.000,142,11028814,12725,0,1747886534,12988.151604039995,99.95165814000211,53412.13528824 2025-05-22,04:02:16.000,142,11028779,13005,0,1747886535,12988.10444987,99.8882159700006,53412.058429920005 2025-05-22,04:02:17.000,142,11028778,12965,0,1747886536,12988.070768319994,99.87411771000188,53412.09336552 2025-05-22,04:02:18.000,142,11028818,12685,0,1747886537,12988.023614149999,99.8529703200038,53412.07240416 2025-05-22,04:02:19.000,142,11028856,12725,0,1747886538,12987.97645997999,99.88116684000124,53412.04445568 2025-05-22,04:02:20.000,142,11028801,12925,0,1747886539,12987.915833189989,99.8247737999991,53412.0165072 2025-05-22,04:02:21.000,142,11028763,12965,0,1747886540,12987.848470089993,99.83887205999781,53411.953623119996 2025-05-22,04:02:22.000,142,11028849,12765,0,1747886541,12987.767634369993,99.80362641000102,53411.91868752 2025-05-22,04:02:23.000,142,11028797,13205,0,1747886542,12987.720480199998,99.76838076000422,53411.953623119996 2025-05-22,04:02:24.000,142,11028822,12885,0,1747886543,12987.666589719993,99.71903685000143,53411.93266176001 2025-05-22,04:02:25.000,142,11028871,12965,0,1747886544,12987.592490310002,99.74018423999951,53411.86977768 2025-05-22,04:02:26.000,142,11028876,12925,0,1747886545,12987.511654590002,99.71198772000207,53411.85580344 2025-05-22,04:02:27.000,142,11028807,12925,0,1747886546,12987.383664699992,99.71198772000207,53411.79990648 2025-05-22,04:02:28.000,142,11028812,12925,0,1747886547,12987.296092669996,99.71903685000143,53411.75798376 2025-05-22,04:02:29.000,142,11028851,12605,0,1747886548,12987.18157539999,99.70493859000271,53411.71606104001 2025-05-22,04:02:30.000,142,11028801,13045,0,1747886549,12987.053585509995,99.70493859000271,53411.73003528 2025-05-22,04:02:31.000,142,11028908,12845,0,1747886550,12986.85823251999,99.74018423999951,53411.63920272 2025-05-22,04:02:32.000,142,11028822,12805,0,1747886551,12986.662879529998,99.77542989000358,53411.57631864001 2025-05-22,04:02:33.000,142,11028800,12805,0,1747886552,12986.474262850003,99.83887205999781,53411.41561488 2025-05-22,04:02:34.000,142,11028886,12805,0,1747886553,12986.292382480002,99.83182292999845,53411.387666400005 2025-05-22,04:02:35.000,142,11028824,13045,0,1747886554,12986.076820559996,99.83182292999845,53411.317795200004 2025-05-22,04:02:36.000,142,11028846,12525,0,1747886555,12985.86799495,99.8529703200038,53411.24093688001 2025-05-22,04:02:37.000,142,11028805,12805,0,1747886556,12985.68611458,99.84592119000445,53411.150104320004 2025-05-22,04:02:38.000,142,11028838,12925,0,1747886557,12985.497497899989,99.90231422999932,53411.06625888 2025-05-22,04:02:39.000,142,11028776,13125,0,1747886558,12985.329090149993,99.94460901000275,53410.99638768001 2025-05-22,04:02:40.000,142,11028838,12765,0,1747886559,12985.180891329997,99.97985465999955,53410.92651648001 2025-05-22,04:02:41.000,142,11028811,13165,0,1747886560,12985.025956199992,100.07149334999849,53410.7937612 2025-05-22,04:02:42.000,142,11028825,12965,0,1747886561,12984.924911549992,100.14198464999936,53410.75882560001 2025-05-22,04:02:43.000,142,11028843,12885,0,1747886562,12984.850812140001,100.18427943000279,53410.66100592001 2025-05-22,04:02:44.000,142,11028843,12645,0,1747886563,12984.783449039991,100.24067246999766,53410.5841476 2025-05-22,04:02:45.000,142,11028834,12765,0,1747886564,12984.72955856,100.35345855000196,53410.50728928 2025-05-22,04:02:46.000,142,11028817,13085,0,1747886565,12984.695877009995,100.40280246000475,53410.42344384001 2025-05-22,04:02:47.000,142,11028804,12965,0,1747886566,12984.66893177,100.45919549999962,53410.3395984 2025-05-22,04:02:48.000,142,11028864,12845,0,1747886567,12984.675668079995,100.53673592999985,53410.30466280001 2025-05-22,04:02:49.000,142,11028827,12765,0,1747886568,12984.66219545999,100.63542374999815,53410.24177872 2025-05-22,04:02:50.000,142,11028801,12965,0,1747886569,12984.635250219995,100.70591504999902,53410.15094616 2025-05-22,04:02:51.000,142,11028822,12725,0,1747886570,12984.615041289995,100.7905046099986,53410.0601136 2025-05-22,04:02:52.000,142,11028808,13125,0,1747886571,12984.56115080999,100.86804503999883,53409.98325528 2025-05-22,04:02:53.000,142,11028799,12765,0,1747886572,12984.62851391,100.86099590999947,53409.96928104001 2025-05-22,04:02:54.000,142,11028783,12965,0,1747886573,12984.56115080999,100.86804503999883,53409.85050000001 2025-05-22,04:02:55.000,142,11028856,12925,0,1747886574,12984.58809605,100.9032906900029,53409.85050000001 2025-05-22,04:02:56.000,142,11028845,12765,0,1747886575,12984.58809605,100.91738895000162,53409.808577280004 2025-05-22,04:02:57.000,142,11028825,12765,0,1747886576,12984.62177759999,100.88919243000419,53409.75268032001 2025-05-22,04:02:58.000,142,11028887,13085,0,1747886577,12984.6891407,100.86804503999883,53409.71774472 2025-05-22,04:02:59.000,142,11028881,12925,0,1747886578,12984.6891407,100.76935722000053,53409.59896368 2025-05-22,04:03:00.000,142,11028813,12885,0,1747886579,12984.695877009995,100.72706244000437,53409.58498944001 2025-05-22,04:03:01.000,142,11028829,12765,0,1747886580,12984.76324010999,100.67771853000158,53409.55704096 2025-05-22,04:03:02.000,142,11028860,12965,0,1747886581,12984.76997642,100.6565711400035,53409.51511824001 2025-05-22,04:03:03.000,142,11028849,12645,0,1747886582,12984.783449039991,100.58607984000264,53409.494156880006 2025-05-22,04:03:04.000,142,11028805,12965,0,1747886583,12984.72282224999,100.52263767000113,53409.4312728 2025-05-22,04:03:05.000,142,11028872,13085,0,1747886584,12984.695877009995,100.53673592999985,53409.45223416 2025-05-22,04:03:06.000,142,11028841,13285,0,1747886585,12984.6891407,100.4944411500037,53409.2915304 2025-05-22,04:03:07.000,142,11028833,12925,0,1747886586,12984.70261331999,100.45919549999962,53409.36838872001 2025-05-22,04:03:08.000,142,11028865,13085,0,1747886587,12984.6891407,100.4944411500037,53409.2915304 2025-05-22,04:03:09.000,142,11028803,12765,0,1747886588,12984.675668079995,100.4944411500037,53409.20069784001 2025-05-22,04:03:10.000,142,11028822,12925,0,1747886589,12984.635250219995,100.4803428899977,53409.16576224 2025-05-22,04:03:11.000,142,11028798,12965,0,1747886590,12984.615041289995,100.48739202000434,53409.16576224 2025-05-22,04:03:12.000,142,11028827,12925,0,1747886591,12984.615041289995,100.55083418999857,53409.088903920005 2025-05-22,04:03:13.000,142,11028793,12965,0,1747886592,12984.58809605,100.61427636000008,53409.06794256 2025-05-22,04:03:14.000,142,11028792,12845,0,1747886593,12984.60156866999,100.63542374999815,53409.07492968 2025-05-22,04:03:15.000,142,11028879,12685,0,1747886594,12984.56115080999,100.63542374999815,53408.96313576001 2025-05-22,04:03:16.000,142,11028817,12965,0,1747886595,12984.58135973999,100.66362027000287,53408.96313576001 2025-05-22,04:03:17.000,142,11028833,12965,0,1747886596,12984.56115080999,100.68476766000094,53408.96313576001 2025-05-22,04:03:18.000,142,11028815,13285,0,1747886597,12984.534205569995,100.72001330999774,53408.86531608001 2025-05-22,04:03:19.000,142,11028785,12845,0,1747886598,12984.493787709995,100.75525896000181,53408.8373676 2025-05-22,04:03:20.000,142,11028858,12765,0,1747886599,12984.48031508999,100.77640634999989,53408.83038048 2025-05-22,04:03:21.000,142,11028863,12765,0,1747886600,12984.42642461,100.85394678000011,53408.823393360006 2025-05-22,04:03:22.000,142,11028807,13045,0,1747886601,12984.33885257999,100.88214330000483,53408.80941912 2025-05-22,04:03:23.000,142,11028871,12765,0,1747886602,12984.305171029999,100.88214330000483,53408.79544488001 2025-05-22,04:03:24.000,142,11028738,12845,0,1747886603,12984.244544239999,100.88919243000419,53408.66967672 2025-05-22,04:03:25.000,142,11028804,12805,0,1747886604,12984.244544239999,100.9032906900029,53408.72557368001 2025-05-22,04:03:26.000,142,11028826,12845,0,1747886605,12984.197390069989,100.9032906900029,53408.655702480006 2025-05-22,04:03:27.000,142,11028820,12965,0,1747886606,12984.170444829993,100.87509416999819,53408.69063808 2025-05-22,04:03:28.000,142,11028808,12885,0,1747886607,12984.156972209988,100.84689765000076,53408.64871536001 2025-05-22,04:03:29.000,142,11028761,12845,0,1747886608,12984.197390069989,100.8398485200014,53408.62076688 2025-05-22,04:03:30.000,142,11028794,12925,0,1747886609,12984.244544239999,100.91033982000226,53408.61377976 2025-05-22,04:03:31.000,142,11028865,13165,0,1747886610,12984.264753169999,100.87509416999819,53408.5928184 2025-05-22,04:03:32.000,142,11028816,12805,0,1747886611,12984.264753169999,100.9032906900029,53408.5928184 2025-05-22,04:03:33.000,142,11028794,12925,0,1747886612,12984.345588889999,100.9385363399997,53408.55788280001 2025-05-22,04:03:34.000,142,11028780,13245,0,1747886613,12984.40621568,100.95263459999842,53408.57185704 2025-05-22,04:03:35.000,142,11028782,13085,0,1747886614,12984.473578779995,100.98083112000313,53408.585831280005 2025-05-22,04:03:36.000,142,11028806,12965,0,1747886615,12984.54094187999,100.98788025000249,53408.5229472 2025-05-22,04:03:37.000,142,11028821,12805,0,1747886616,12984.58809605,100.91738895000162,53408.52993432001 2025-05-22,04:03:38.000,142,11028785,13005,0,1747886617,12984.635250219995,100.91033982000226,53408.51596008 2025-05-22,04:03:39.000,142,11028818,12765,0,1747886618,12984.68240438999,100.98083112000313,53408.54390856 2025-05-22,04:03:40.000,142,11028772,12965,0,1747886619,12984.817130589996,101.051322420004,53408.51596008 2025-05-22,04:03:41.000,142,11028806,12765,0,1747886620,12984.938384169996,101.0865680700008,53408.52993432001 2025-05-22,04:03:42.000,142,11028787,12925,0,1747886621,12985.046165129992,101.09361720000015,53408.52993432001 2025-05-22,04:03:43.000,142,11028745,12805,0,1747886622,12985.187627639993,101.17115763000038,53408.50897296001 2025-05-22,04:03:44.000,142,11028786,12765,0,1747886623,12985.281935979998,101.21345241000381,53408.52993432001 2025-05-22,04:03:45.000,142,11028798,12925,0,1747886624,12985.403189559998,101.24164893000125,53408.5229472 2025-05-22,04:03:46.000,142,11028850,12965,0,1747886625,12985.571597309994,101.32623849000083,53408.50897296001 2025-05-22,04:03:47.000,142,11028802,12965,0,1747886626,12985.733268749995,101.38968066000234,53408.57884416001 2025-05-22,04:03:48.000,142,11028831,12845,0,1747886627,12985.90167649999,101.46017196000321,53408.60679264001 2025-05-22,04:03:49.000,142,11028821,12605,0,1747886628,12985.975775909996,101.5447615200028,53408.55788280001 2025-05-22,04:03:50.000,142,11028825,12725,0,1747886629,12986.110502110001,101.63640021000174,53408.634741120004 2025-05-22,04:03:51.000,142,11028788,12845,0,1747886630,12986.238491999997,101.6786949899979,53408.62775400001 2025-05-22,04:03:52.000,142,11028791,12805,0,1747886631,12986.312591410002,101.74918628999876,53408.60679264001 2025-05-22,04:03:53.000,142,11028817,12965,0,1747886632,12986.400163439997,101.80557933000091,53408.64871536001 2025-05-22,04:03:54.000,142,11028829,12885,0,1747886633,12986.406899749993,101.84787411000434,53408.6626896 2025-05-22,04:03:55.000,142,11028797,12765,0,1747886634,12986.454053920002,101.81967758999963,53408.634741120004 2025-05-22,04:03:56.000,142,11028766,12925,0,1747886635,12986.433844990002,101.8408249799977,53408.6626896 2025-05-22,04:03:57.000,142,11028812,12805,0,1747886636,12986.501208089998,101.91836540999793,53408.704612320005 2025-05-22,04:03:58.000,142,11028826,12645,0,1747886637,12986.480999159998,101.96066019000136,53408.64172824 2025-05-22,04:03:59.000,142,11028820,12765,0,1747886638,12986.501208089998,101.94656193000264,53408.64871536001 2025-05-22,04:04:00.000,142,11028761,12685,0,1747886639,12986.507944399993,101.96066019000136,53408.71159944 2025-05-22,04:04:01.000,142,11028795,12965,0,1747886640,12986.494471780003,101.97475845000008,53408.634741120004 2025-05-22,04:04:02.000,142,11028767,13005,0,1747886641,12986.528153329993,101.96066019000136,53408.7325608 2025-05-22,04:04:03.000,142,11028753,12805,0,1747886642,12986.541625949998,101.96770932000072,53408.71858656 2025-05-22,04:04:04.000,142,11028811,12845,0,1747886643,12986.541625949998,101.96770932000072,53408.69762520001 2025-05-22,04:04:05.000,142,11028828,12965,0,1747886644,12986.521417019998,101.94656193000264,53408.67666384001 2025-05-22,04:04:06.000,142,11028816,12805,0,1747886645,12986.514680709988,101.91836540999793,53408.64871536001 2025-05-22,04:04:07.000,142,11028783,12965,0,1747886646,12986.467526539993,101.94656193000264,53408.64172824 2025-05-22,04:04:08.000,142,11028814,12965,0,1747886647,12986.447317609993,101.96066019000136,53408.655702480006 2025-05-22,04:04:09.000,142,11028817,12965,0,1747886648,12986.413636060002,101.98180757999944,53408.655702480006 2025-05-22,04:04:10.000,142,11028855,12685,0,1747886649,12986.400163439997,102.03115149000223,53408.655702480006 2025-05-22,04:04:11.000,142,11028819,13005,0,1747886650,12986.346272959992,102.02410236000287,53408.64172824 2025-05-22,04:04:12.000,142,11028833,12965,0,1747886651,12986.278909859997,101.98180757999944,53408.62775400001 2025-05-22,04:04:13.000,142,11028755,12885,0,1747886652,12986.218283069997,101.98180757999944,53408.57884416001 2025-05-22,04:04:14.000,142,11028801,13205,0,1747886653,12986.137447349996,101.96770932000072,53408.585831280005 2025-05-22,04:04:15.000,142,11028787,12965,0,1747886654,12986.097029489996,101.91836540999793,53408.52993432001 2025-05-22,04:04:16.000,142,11028771,12725,0,1747886655,12986.04987532,101.89721801999985,53408.49499872 2025-05-22,04:04:17.000,142,11028845,12565,0,1747886656,12986.036402699996,101.88311976000114,53408.49499872 2025-05-22,04:04:18.000,142,11028783,12685,0,1747886657,12985.995984839996,101.91131627999857,53408.41115328001 2025-05-22,04:04:19.000,142,11028833,12845,0,1747886658,12985.955566979996,101.86197237000306,53408.3832048 2025-05-22,04:04:20.000,142,11028806,13205,0,1747886659,12985.90167649999,101.8408249799977,53408.37621768 2025-05-22,04:04:21.000,142,11028754,13165,0,1747886660,12985.90841281,101.77033368000411,53408.320320720006 2025-05-22,04:04:22.000,142,11028783,12925,0,1747886661,12985.90167649999,101.82672671999899,53408.34128208001 2025-05-22,04:04:23.000,142,11028834,12965,0,1747886662,12985.894940189995,101.80557933000091,53408.278398 2025-05-22,04:04:24.000,142,11028783,12725,0,1747886663,12985.90841281,101.81967758999963,53408.320320720006 2025-05-22,04:04:25.000,142,11028831,12925,0,1747886664,12985.94209435999,101.80557933000091,53408.26442376001 2025-05-22,04:04:26.000,142,11028795,12885,0,1747886665,12985.955566979996,101.78443194000283,53408.26442376001 2025-05-22,04:04:27.000,142,11028829,12965,0,1747886666,12985.94209435999,101.82672671999899,53408.22948816 2025-05-22,04:04:28.000,142,11028782,12925,0,1747886667,12985.92862174,101.84787411000434,53408.21551392 2025-05-22,04:04:29.000,142,11028818,12765,0,1747886668,12985.854522329995,101.86197237000306,53408.131668480004 2025-05-22,04:04:30.000,142,11028797,12605,0,1747886669,12985.84104970999,101.8901688900005,53408.15961696 2025-05-22,04:04:31.000,142,11028785,13045,0,1747886670,12985.86799495,101.953611060002,53408.14564272001 2025-05-22,04:04:32.000,142,11028780,12805,0,1747886671,12985.86125863999,101.9888567099988,53408.1386556 2025-05-22,04:04:33.000,142,11028786,13285,0,1747886672,12985.814104469995,102.04524975000095,53408.04782304 2025-05-22,04:04:34.000,142,11028810,12765,0,1747886673,12985.793895539995,102.07344626999839,53408.04782304 2025-05-22,04:04:35.000,142,11028790,12965,0,1747886674,12985.7669503,102.11574105000182,53408.04083592 2025-05-22,04:04:36.000,142,11028802,12965,0,1747886675,12985.76021398999,102.17918322000332,53407.92904200001 2025-05-22,04:04:37.000,142,11028806,12765,0,1747886676,12985.74674137,102.29196930000035,53407.92205488 2025-05-22,04:04:38.000,142,11028799,12725,0,1747886677,12985.713059819995,102.36246060000121,53407.94301624 2025-05-22,04:04:39.000,142,11028817,13005,0,1747886678,12985.733268749995,102.40475538000464,53407.83820944001 2025-05-22,04:04:40.000,142,11028859,12845,0,1747886679,12985.67937826999,102.4470501600008,53407.8242352 2025-05-22,04:04:41.000,142,11028840,12845,0,1747886680,12985.63896040999,102.48934494000423,53407.81026096001 2025-05-22,04:04:42.000,142,11028789,13125,0,1747886681,12985.57833361999,102.58803276000253,53407.796286720004 2025-05-22,04:04:43.000,142,11028824,12885,0,1747886682,12985.551388379994,102.68672058000084,53407.71942840001 2025-05-22,04:04:44.000,142,11028837,12925,0,1747886683,12985.510970519994,102.75016275000235,53407.66353144 2025-05-22,04:04:45.000,142,11028812,12965,0,1747886684,12985.484025279999,102.84885057000065,53407.65654432 2025-05-22,04:04:46.000,142,11028804,12845,0,1747886685,12985.443607419998,102.9052436100028,53407.6146216 2025-05-22,04:04:47.000,142,11028810,12685,0,1747886686,12985.396453249989,102.94753838999895,53407.52378904001 2025-05-22,04:04:48.000,142,11028816,12885,0,1747886687,12985.356035389988,102.9404892599996,53407.41898224 2025-05-22,04:04:49.000,142,11028807,12805,0,1747886688,12985.342562769998,103.03212794999854,53407.44693072 2025-05-22,04:04:50.000,142,11028833,13125,0,1747886689,12985.308881219993,103.05327534000389,53407.3700724 2025-05-22,04:04:51.000,142,11028823,12805,0,1747886690,12985.342562769998,103.11671750999813,53407.26526560001 2025-05-22,04:04:52.000,142,11028800,13085,0,1747886691,12985.376244319988,103.14491403000284,53407.23033 2025-05-22,04:04:53.000,142,11028783,12765,0,1747886692,12985.430134799994,103.18720880999899,53407.17443304 2025-05-22,04:04:54.000,142,11028837,12965,0,1747886693,12985.436871109989,103.22950359000242,53407.03469064 2025-05-22,04:04:55.000,142,11028786,12885,0,1747886694,12985.463816349999,103.2506509800005,53407.055652 2025-05-22,04:04:56.000,142,11028842,12965,0,1747886695,12985.53791575999,103.31409315000201,53407.027703520005 2025-05-22,04:04:57.000,142,11028791,12845,0,1747886696,12985.66590565,103.35638792999816,53406.957832320004 2025-05-22,04:04:58.000,142,11028836,12965,0,1747886697,12985.74674137,103.45507575000374,53406.8460384 2025-05-22,04:04:59.000,142,11028836,12925,0,1747886698,12985.80736816,103.52556705000461,53406.83905128 2025-05-22,04:05:00.000,142,11028789,12965,0,1747886699,12985.874731259995,103.60310748000484,53406.75520584001 2025-05-22,04:05:01.000,142,11028816,12965,0,1747886700,12985.995984839996,103.65950051999971,53406.75520584001 2025-05-22,04:05:02.000,142,11028848,12725,0,1747886701,12986.056611629996,103.75113920999866,53406.6713604 2025-05-22,04:05:03.000,142,11028798,12885,0,1747886702,12986.177865209997,103.81458138000016,53406.71328312001 2025-05-22,04:05:04.000,142,11028813,13045,0,1747886703,12986.258700929997,103.87802355000167,53406.6014892 2025-05-22,04:05:05.000,142,11028817,12845,0,1747886704,12986.353009270002,103.94851485000254,53406.524630880005 2025-05-22,04:05:06.000,142,11028852,13005,0,1747886705,12986.528153329993,103.99785875999805,53406.6014892 2025-05-22,04:05:07.000,142,11028847,12925,0,1747886706,12986.629197979993,104.0190061500034,53406.55257936 2025-05-22,04:05:08.000,142,11028826,13005,0,1747886707,12986.736978939989,104.0542518000002,53406.44777256001 2025-05-22,04:05:09.000,142,11028835,13085,0,1747886708,12986.87844144999,104.08244832000491,53406.48969528 2025-05-22,04:05:10.000,142,11028843,13045,0,1747886709,12987.073794439995,104.08949745000427,53406.41982408001 2025-05-22,04:05:11.000,142,11028779,12765,0,1747886710,12987.242202189991,104.07539918999828,53406.39886272001 2025-05-22,04:05:12.000,142,11028833,12645,0,1747886711,12987.430818870002,104.10359571000299,53406.34995288001 2025-05-22,04:05:13.000,142,11028876,13165,0,1747886712,12987.538599829997,104.12474310000107,53406.32899152001 2025-05-22,04:05:14.000,142,11028819,12925,0,1747886713,12987.754161749988,104.08949745000427,53406.31501728 2025-05-22,04:05:15.000,142,11028829,13125,0,1747886714,12987.909096879994,104.04015354000148,53406.29405592 2025-05-22,04:05:16.000,142,11028820,12885,0,1747886715,12988.08424094,104.04015354000148,53406.27309456 2025-05-22,04:05:17.000,142,11028793,12805,0,1747886716,12988.23917606999,103.96261311000126,53406.22418472 2025-05-22,04:05:18.000,142,11028820,12765,0,1747886717,12988.434529059996,103.89212181000039,53406.2171976 2025-05-22,04:05:19.000,142,11028808,12925,0,1747886718,12988.616409429997,103.82163050999952,53406.19623624 2025-05-22,04:05:20.000,142,11028848,12925,0,1747886719,12988.811762420002,103.72999182000058,53406.18226200001 2025-05-22,04:05:21.000,142,11028758,12685,0,1747886720,12989.020588029998,103.65950051999971,53406.11239080001 2025-05-22,04:05:22.000,142,11028799,12765,0,1747886721,12989.222677329999,103.5960583499982,53406.15431352 2025-05-22,04:05:23.000,142,11028859,12605,0,1747886722,12989.37761245999,103.57491096000012,53406.10540368 2025-05-22,04:05:24.000,142,11028885,12885,0,1747886723,12989.633592239996,103.50441965999926,53406.09841656 2025-05-22,04:05:25.000,142,11028829,12845,0,1747886724,12989.835681539997,103.51851791999798,53406.070468080005 2025-05-22,04:05:26.000,142,11028830,12765,0,1747886725,12990.044507149993,103.44802662000438,53406.09841656 2025-05-22,04:05:27.000,142,11028828,12845,0,1747886726,12990.165760729993,103.38458445000288,53406.021558240005 2025-05-22,04:05:28.000,142,11028834,12925,0,1747886727,12990.280277999998,103.35638792999816,53405.972648400006 2025-05-22,04:05:29.000,142,11028849,12925,0,1747886728,12990.421740509999,103.3634370600048,53406.01457112001 2025-05-22,04:05:30.000,142,11028868,12965,0,1747886729,12990.590148259995,103.31409315000201,53405.95867416 2025-05-22,04:05:31.000,142,11028807,12845,0,1747886730,12990.75855600999,103.26474923999922,53405.94469992001 2025-05-22,04:05:32.000,142,11028828,12925,0,1747886731,12990.859600659991,103.18015967999963,53405.96566128001 2025-05-22,04:05:33.000,142,11028796,12725,0,1747886732,12990.960645309991,103.14491403000284,53405.951687040004 2025-05-22,04:05:34.000,142,11028798,12565,0,1747886733,12991.061689959992,103.06737360000261,53405.9377128 2025-05-22,04:05:35.000,142,11028815,12965,0,1747886734,12991.122316749992,103.01802968999982,53405.93072568 2025-05-22,04:05:36.000,142,11028765,12805,0,1747886735,12991.189679850002,102.91229274000216,53405.89579008001 2025-05-22,04:05:37.000,142,11028805,12885,0,1747886736,12991.310933430002,102.82770318000257,53405.88880296 2025-05-22,04:05:38.000,142,11028859,12765,0,1747886737,12991.351351290003,102.75016275000235,53405.88181584 2025-05-22,04:05:39.000,142,11028858,13045,0,1747886738,12991.452395939988,102.67967145000148,53405.87482872001 2025-05-22,04:05:40.000,142,11028794,12885,0,1747886739,12991.513022729989,102.61622927999997,53405.82591888001 2025-05-22,04:05:41.000,142,11028829,12605,0,1747886740,12991.519759039998,102.51049233000231,53405.783996160004 2025-05-22,04:05:42.000,142,11028815,13005,0,1747886741,12991.526495349994,102.35541147000185,53405.804957520006 2025-05-22,04:05:43.000,142,11028846,13005,0,1747886742,12991.553440589989,102.24262539000483,53405.7630348 2025-05-22,04:05:44.000,142,11028813,12805,0,1747886743,12991.593858449989,102.19328148000204,53405.72809920001 2025-05-22,04:05:45.000,142,11028866,12765,0,1747886744,12991.627539999994,102.18623235000268,53405.686176480005 2025-05-22,04:05:46.000,142,11028839,13045,0,1747886745,12991.70163941,102.06639713999903,53405.67220224 2025-05-22,04:05:47.000,142,11028845,12965,0,1747886746,12991.688166789994,102.01000410000415,53405.67918936001 2025-05-22,04:05:48.000,142,11028860,12965,0,1747886747,12991.71511202999,101.953611060002,53405.637266640006 2025-05-22,04:05:49.000,142,11028813,12605,0,1747886748,12991.688166789994,101.87607063000178,53405.60931816001 2025-05-22,04:05:50.000,142,11028832,12965,0,1747886749,12991.69490309999,101.79148107000219,53405.59534392 2025-05-22,04:05:51.000,142,11028833,13165,0,1747886750,12991.667957859994,101.80557933000091,53405.5534212 2025-05-22,04:05:52.000,142,11028839,12725,0,1747886751,12991.667957859994,101.76328455000476,53405.56040832001 2025-05-22,04:05:53.000,142,11028794,12725,0,1747886752,12991.70163941,101.74918628999876,53405.51149848001 2025-05-22,04:05:54.000,142,11028866,13045,0,1747886753,12991.708375719994,101.71394064000197,53405.53245984 2025-05-22,04:05:55.000,142,11028810,12805,0,1747886754,12991.728584649994,101.69279325000389,53405.45560152 2025-05-22,04:05:56.000,142,11028832,13045,0,1747886755,12991.748793579995,101.68574412000453,53405.42765304 2025-05-22,04:05:57.000,142,11028839,13005,0,1747886756,12991.748793579995,101.71394064000197,53405.36476896 2025-05-22,04:05:58.000,142,11028820,13205,0,1747886757,12991.73532095999,101.79148107000219,53405.350794720005 2025-05-22,04:05:59.000,142,11028845,12685,0,1747886758,12991.789211439995,101.84787411000434,53405.28791064 2025-05-22,04:06:00.000,142,11028841,12885,0,1747886759,12991.83636560999,101.93246367000393,53405.31585912 2025-05-22,04:06:01.000,142,11028811,12765,0,1747886760,12991.870047159995,101.93951280000329,53405.2390008 2025-05-22,04:06:02.000,142,11028862,12965,0,1747886761,12991.890256089995,101.9888567099988,53405.183103840005 2025-05-22,04:06:03.000,142,11028829,13085,0,1747886762,12991.93741025999,102.07344626999839,53405.17611672001 2025-05-22,04:06:04.000,142,11028841,12885,0,1747886763,12991.94414657,102.15098669999861,53405.15515536001 2025-05-22,04:06:05.000,142,11028821,12805,0,1747886764,12991.950882879995,102.2003306100014,53405.113232640004 2025-05-22,04:06:06.000,142,11028826,13205,0,1747886765,12991.991300739995,102.22852712999884,53405.085284160006 2025-05-22,04:06:07.000,142,11028838,13045,0,1747886766,12992.04519122,102.38360798999929,53405.085284160006 2025-05-22,04:06:08.000,142,11028800,12925,0,1747886767,12992.186653730001,102.42590277000272,53405.03637432001 2025-05-22,04:06:09.000,142,11028860,12925,0,1747886768,12992.294434689997,102.51049233000231,53405.0293872 2025-05-22,04:06:10.000,142,11028868,12885,0,1747886769,12992.348325170002,102.53868884999974,53404.896631920004 2025-05-22,04:06:11.000,142,11028783,12805,0,1747886770,12992.388743030002,102.53163972000038,53404.93156752 2025-05-22,04:06:12.000,142,11028856,12965,0,1747886771,12992.489787680002,102.5950818900019,53404.84073496001 2025-05-22,04:06:13.000,142,11028792,12965,0,1747886772,12992.550414470003,102.66557319000276,53404.86868344001 2025-05-22,04:06:14.000,142,11028844,12765,0,1747886773,12992.712085909989,102.72901536000427,53404.81977360001 2025-05-22,04:06:15.000,142,11028808,13005,0,1747886774,12992.85354841999,102.79950665999786,53404.81278648 2025-05-22,04:06:16.000,142,11028851,12685,0,1747886775,12992.968065689995,102.83475231000193,53404.81278648 2025-05-22,04:06:17.000,142,11028873,12925,0,1747886776,12993.048901409995,102.87704708999809,53404.80579936 2025-05-22,04:06:18.000,142,11028815,12965,0,1747886777,12993.12300082,102.95458751999831,53404.80579936 2025-05-22,04:06:19.000,142,11028776,12965,0,1747886778,12993.210572849996,103.02507881999918,53404.777850880004 2025-05-22,04:06:20.000,142,11028825,12925,0,1747886779,12993.358771669991,103.13786490000348,53404.784838 2025-05-22,04:06:21.000,142,11028800,12925,0,1747886780,12993.480025249992,103.20835620000435,53404.77086376001 2025-05-22,04:06:22.000,142,11028842,12845,0,1747886781,12993.567597280002,103.34228966999945,53404.80579936 2025-05-22,04:06:23.000,142,11028839,12805,0,1747886782,12993.608015140002,103.43392835999839,53404.81977360001 2025-05-22,04:06:24.000,142,11028809,13205,0,1747886783,12993.634960379997,103.55376357000205,53404.749902400006 2025-05-22,04:06:25.000,142,11028821,12765,0,1747886784,12993.742741339993,103.64540226000099,53404.75688952 2025-05-22,04:06:26.000,142,11028822,12805,0,1747886785,12993.837049679998,103.79343399000209,53404.74291528001 2025-05-22,04:06:27.000,142,11028817,12765,0,1747886786,12993.951566949989,103.90622006999911,53404.70797968 2025-05-22,04:06:28.000,142,11028827,12845,0,1747886787,12993.998721119999,103.9908096299987,53404.70099256001 2025-05-22,04:06:29.000,142,11028793,12965,0,1747886788,12994.045875289994,104.09654658000363,53404.7149668 2025-05-22,04:06:30.000,142,11028824,12805,0,1747886789,12994.07282052999,104.18818527000258,53404.784838 2025-05-22,04:06:31.000,142,11028802,12965,0,1747886790,12994.16039256,104.24457831000473,53404.70797968 2025-05-22,04:06:32.000,142,11028825,12965,0,1747886791,12994.22101935,104.28687309000088,53404.72195392001 2025-05-22,04:06:33.000,142,11028782,12965,0,1747886792,12994.31532768999,104.28687309000088,53404.7149668 2025-05-22,04:06:34.000,142,11028834,12845,0,1747886793,12994.37595447999,104.32211873999768,53404.749902400006 2025-05-22,04:06:35.000,142,11028814,12765,0,1747886794,12994.450053889996,104.35736439000175,53404.73592816 2025-05-22,04:06:36.000,142,11028799,12925,0,1747886795,12994.517416989991,104.42785569000262,53404.7149668 2025-05-22,04:06:37.000,142,11028836,12645,0,1747886796,12994.591516399996,104.43490482000198,53404.67304408001 2025-05-22,04:06:38.000,142,11028830,12765,0,1747886797,12994.699297359992,104.47719959999813,53404.66605696 2025-05-22,04:06:39.000,142,11028812,13045,0,1747886798,12994.753187839997,104.46310133999941,53404.68701832 2025-05-22,04:06:40.000,142,11028818,12925,0,1747886799,12994.874441419997,104.49129786000412,53404.65906984 2025-05-22,04:06:41.000,142,11028816,13005,0,1747886800,12995.015903929998,104.53359264000028,53404.69400544 2025-05-22,04:06:42.000,142,11028816,12685,0,1747886801,12995.015903929998,104.52654351000092,53404.6450956 2025-05-22,04:06:43.000,142,11028809,12925,0,1747886802,12995.076530719998,104.547690899999,53404.57522440001 2025-05-22,04:06:44.000,142,11028793,12845,0,1747886803,12995.164102749994,104.55474002999836,53404.55426304001 2025-05-22,04:06:45.000,142,11028766,12965,0,1747886804,12995.204520609994,104.56883829000435,53404.52631456 2025-05-22,04:06:46.000,142,11028780,12925,0,1747886805,12995.217993229999,104.547690899999,53404.5402888 2025-05-22,04:06:47.000,142,11028822,12965,0,1747886806,12995.258411089999,104.48424873000477,53404.48439184001 2025-05-22,04:06:48.000,142,11028820,12925,0,1747886807,12995.33251049999,104.43490482000198,53404.52631456 2025-05-22,04:06:49.000,142,11028804,12645,0,1747886808,12995.35271942999,104.42785569000262,53404.4704176 2025-05-22,04:06:50.000,142,11028808,12765,0,1747886809,12995.345983119994,104.39261003999854,53404.463430480006 2025-05-22,04:06:51.000,142,11028758,12965,0,1747886810,12995.37966467,104.40670830000454,53404.42150776 2025-05-22,04:06:52.000,142,11028821,13165,0,1747886811,12995.46050039,104.35736439000175,53404.38657216001 2025-05-22,04:06:53.000,142,11028795,12765,0,1747886812,12995.447027769995,104.2657257000028,53404.35862368 2025-05-22,04:06:54.000,142,11028809,12925,0,1747886813,12995.41334621999,104.2022835300013,53404.35163656 2025-05-22,04:06:55.000,142,11028826,13205,0,1747886814,12995.426818839995,104.12474310000107,53404.32368808 2025-05-22,04:06:56.000,142,11028793,13005,0,1747886815,12995.41334621999,104.13179223000043,53404.32368808 2025-05-22,04:06:57.000,142,11028826,12885,0,1747886816,12995.406609909995,104.07539918999828,53404.25381688 2025-05-22,04:06:58.000,142,11028813,12965,0,1747886817,12995.37292835999,104.02605528000277,53404.23984264001 2025-05-22,04:06:59.000,142,11028801,12725,0,1747886818,12995.406609909995,103.96261311000126,53404.176958560005 2025-05-22,04:07:00.000,142,11028791,12765,0,1747886819,12995.42008253,103.86392529000295,53404.086126 2025-05-22,04:07:01.000,142,11028783,12845,0,1747886820,12995.447027769995,103.82867963999888,53404.06516464 2025-05-22,04:07:02.000,142,11028789,12925,0,1747886821,12995.41334621999,103.75113920999866,53404.03721616 2025-05-22,04:07:03.000,142,11028790,12965,0,1747886822,12995.45376407999,103.66654964999907,53403.97433208 2025-05-22,04:07:04.000,142,11028762,12845,0,1747886823,12995.44029146,103.67359877999843,53403.92542224 2025-05-22,04:07:05.000,142,11028782,12725,0,1747886824,12995.51439086999,103.65245139000035,53403.92542224 2025-05-22,04:07:06.000,142,11028771,13125,0,1747886825,12995.53459979999,103.60310748000484,53403.86253816001 2025-05-22,04:07:07.000,142,11028774,12765,0,1747886826,12995.56154504,103.55376357000205,53403.82061544 2025-05-22,04:07:08.000,142,11028782,12805,0,1747886827,12995.6019629,103.58900921999884,53403.73677000001 2025-05-22,04:07:09.000,142,11028792,12965,0,1747886828,12995.65585337999,103.58900921999884,53403.69484728001 2025-05-22,04:07:10.000,142,11028833,13005,0,1747886829,12995.72321648,103.53261618000397,53403.61798896001 2025-05-22,04:07:11.000,142,11028778,12965,0,1747886830,12995.70300755,103.5608127000014,53403.624976080006 2025-05-22,04:07:12.000,142,11028802,13085,0,1747886831,12995.69627123999,103.55376357000205,53403.52016928 2025-05-22,04:07:13.000,142,11028758,12885,0,1747886832,12995.750161719996,103.55376357000205,53403.457285200006 2025-05-22,04:07:14.000,142,11028804,12925,0,1747886833,12995.797315889991,103.5608127000014,53403.457285200006 2025-05-22,04:07:15.000,142,11028841,12885,0,1747886834,12995.810788509996,103.53966531000333,53403.3524784 2025-05-22,04:07:16.000,142,11028809,13045,0,1747886835,12995.797315889991,103.53966531000333,53403.36645264 2025-05-22,04:07:17.000,142,11028841,12965,0,1747886836,12995.810788509996,103.53261618000397,53403.2476716 2025-05-22,04:07:18.000,142,11028838,12925,0,1747886837,12995.777106959991,103.54671444000269,53403.19177464001 2025-05-22,04:07:19.000,142,11028812,12845,0,1747886838,12995.74342541,103.52556705000461,53403.14286480001 2025-05-22,04:07:20.000,142,11028843,12845,0,1747886839,12995.65585337999,103.53261618000397,53403.11491632001 2025-05-22,04:07:21.000,142,11028778,12685,0,1747886840,12995.628908139995,103.53261618000397,53403.13587768 2025-05-22,04:07:22.000,142,11028808,12965,0,1747886841,12995.58175397,103.48327227000118,53403.01709664 2025-05-22,04:07:23.000,142,11028808,13045,0,1747886842,12995.568281349995,103.4621248800031,53402.9681868 2025-05-22,04:07:24.000,142,11028804,13005,0,1747886843,12995.55480872999,103.45507575000374,53402.92626408001 2025-05-22,04:07:25.000,142,11028770,12845,0,1747886844,12995.53459979999,103.4621248800031,53402.884341360004 2025-05-22,04:07:26.000,142,11028769,13125,0,1747886845,12995.47397300999,103.3986827100016,53402.80049592 2025-05-22,04:07:27.000,142,11028782,13045,0,1747886846,12995.467236699995,103.37753532000352,53402.77254744 2025-05-22,04:07:28.000,142,11028784,12765,0,1747886847,12995.43355514999,103.3493387999988,53402.75857320001 2025-05-22,04:07:29.000,142,11028770,12885,0,1747886848,12995.366192049994,103.37753532000352,53402.68870200001 2025-05-22,04:07:30.000,142,11028825,12685,0,1747886849,12995.325774189994,103.31409315000201,53402.55594672 2025-05-22,04:07:31.000,142,11028855,12645,0,1747886850,12995.25167477999,103.31409315000201,53402.50703688 2025-05-22,04:07:32.000,142,11028865,12765,0,1747886851,12995.238202159999,103.27884749999794,53402.48607552 2025-05-22,04:07:33.000,142,11028838,13085,0,1747886852,12995.164102749994,103.24360185000114,53402.35332024001 2025-05-22,04:07:34.000,142,11028826,13165,0,1747886853,12995.143893819994,103.22950359000242,53402.31139752 2025-05-22,04:07:35.000,142,11028789,12805,0,1747886854,12995.076530719998,103.19425793999835,53402.283449040006 2025-05-22,04:07:36.000,142,11028815,12885,0,1747886855,12995.056321789998,103.14491403000284,53402.1996036 2025-05-22,04:07:37.000,142,11028794,12885,0,1747886856,12995.002431309993,103.10966837999877,53402.15069376 2025-05-22,04:07:38.000,142,11028836,12805,0,1747886857,12994.988958690003,103.08852099000069,53402.08082256 2025-05-22,04:07:39.000,142,11028776,12725,0,1747886858,12994.894650349997,103.1519631600022,53401.98999000001 2025-05-22,04:07:40.000,142,11028829,13005,0,1747886859,12994.847496180002,103.14491403000284,53401.97601576 2025-05-22,04:07:41.000,142,11028789,12805,0,1747886860,12994.780133079992,103.12376664000476,53401.899157440006 2025-05-22,04:07:42.000,142,11028805,12605,0,1747886861,12994.732978909997,103.16606142000091,53401.82229912001 2025-05-22,04:07:43.000,142,11028815,13125,0,1747886862,12994.692561049997,103.17311055000027,53401.731466560006 2025-05-22,04:07:44.000,142,11028835,12925,0,1747886863,12994.631934259996,103.14491403000284,53401.759415040004 2025-05-22,04:07:45.000,142,11028852,12965,0,1747886864,12994.557834849991,103.14491403000284,53401.71749232 2025-05-22,04:07:46.000,142,11028839,12765,0,1747886865,12994.497208059991,103.19425793999835,53401.59871128 2025-05-22,04:07:47.000,142,11028809,12925,0,1747886866,12994.44331758,103.20835620000435,53401.52884008 2025-05-22,04:07:48.000,142,11028853,12925,0,1747886867,12994.37595447999,103.19425793999835,53401.38909768001 2025-05-22,04:07:49.000,142,11028855,12725,0,1747886868,12994.25470089999,103.24360185000114,53401.36813632001 2025-05-22,04:07:50.000,142,11028833,12845,0,1747886869,12994.187337799995,103.27179836999858,53401.30525224 2025-05-22,04:07:51.000,142,11028805,13045,0,1747886870,12994.16039256,103.27884749999794,53401.2563424 2025-05-22,04:07:52.000,142,11028856,12845,0,1747886871,12994.018930049999,103.29999489000329,53401.15153560001 2025-05-22,04:07:53.000,142,11028814,13005,0,1747886872,12993.951566949989,103.29999489000329,53401.060703040006 2025-05-22,04:07:54.000,142,11028842,13085,0,1747886873,12993.897676469998,103.32819141000073,53400.94890912 2025-05-22,04:07:55.000,142,11028828,12845,0,1747886874,12993.843785989993,103.35638792999816,53400.893012160006 2025-05-22,04:07:56.000,142,11028853,12965,0,1747886875,12993.810104439988,103.3634370600048,53400.837115199996 2025-05-22,04:07:57.000,142,11028807,13085,0,1747886876,12993.783159199993,103.41983009999967,53400.71833416001 2025-05-22,04:07:58.000,142,11028852,12965,0,1747886877,12993.756213959998,103.41278097000031,53400.655450080005 2025-05-22,04:07:59.000,142,11028820,12805,0,1747886878,12993.702323479993,103.41983009999967,53400.536669040004 2025-05-22,04:08:00.000,142,11028784,12765,0,1747886879,12993.668641930002,103.42687922999903,53400.4528236 2025-05-22,04:08:01.000,142,11028837,12645,0,1747886880,12993.634960379997,103.4621248800031,53400.41090088001 2025-05-22,04:08:02.000,142,11028851,12725,0,1747886881,12993.641696689992,103.51146878999862,53400.334042559996 2025-05-22,04:08:03.000,142,11028834,12765,0,1747886882,12993.601278829992,103.51851791999798,53400.23622288 2025-05-22,04:08:04.000,142,11028833,13005,0,1747886883,12993.574333589997,103.56786183000077,53400.13141608 2025-05-22,04:08:05.000,142,11028817,13045,0,1747886884,12993.560860969992,103.58196008999948,53399.998660799996 2025-05-22,04:08:06.000,142,11028835,13285,0,1747886885,12993.547388350002,103.64540226000099,53399.90084112 2025-05-22,04:08:07.000,142,11028833,12965,0,1747886886,12993.527179420002,103.65245139000035,53399.830969919996 2025-05-22,04:08:08.000,142,11028869,13205,0,1747886887,12993.506970490002,103.65950051999971,53399.76109872001 2025-05-22,04:08:09.000,142,11028852,12805,0,1747886888,12993.480025249992,103.70179530000314,53399.70520176 2025-05-22,04:08:10.000,142,11028840,12965,0,1747886889,12993.446343700001,103.72294269000122,53399.57244648001 2025-05-22,04:08:11.000,142,11028823,13205,0,1747886890,12993.432871079996,103.75818833999801,53399.432704080005 2025-05-22,04:08:12.000,142,11028832,12765,0,1747886891,12993.446343700001,103.77228660000401,53399.44667832 2025-05-22,04:08:13.000,142,11028824,12965,0,1747886892,12993.453080009996,103.78638486000273,53399.33488440001 2025-05-22,04:08:14.000,142,11028873,12885,0,1747886893,12993.439607389992,103.8075322500008,53399.265013200005 2025-05-22,04:08:15.000,142,11028873,13125,0,1747886894,12993.480025249992,103.79343399000209,53399.15321928 2025-05-22,04:08:16.000,142,11028856,12605,0,1747886895,12993.473288939997,103.77933573000337,53399.04142536001 2025-05-22,04:08:17.000,142,11028840,13125,0,1747886896,12993.439607389992,103.77228660000401,53398.90867008 2025-05-22,04:08:18.000,142,11028885,12885,0,1747886897,12993.439607389992,103.73704094999994,53398.7759148 2025-05-22,04:08:19.000,142,11028821,12965,0,1747886898,12993.453080009996,103.70179530000314,53398.7409792 2025-05-22,04:08:20.000,142,11028803,12925,0,1747886899,12993.459816319992,103.68769704000442,53398.62918528 2025-05-22,04:08:21.000,142,11028822,12885,0,1747886900,12993.446343700001,103.68064790999779,53398.5313656 2025-05-22,04:08:22.000,142,11028834,12925,0,1747886901,12993.446343700001,103.65245139000035,53398.4614944 2025-05-22,04:08:23.000,142,11028814,12925,0,1747886902,12993.446343700001,103.64540226000099,53398.377648960006 2025-05-22,04:08:24.000,142,11028888,12685,0,1747886903,12993.432871079996,103.60310748000484,53398.29380352 2025-05-22,04:08:25.000,142,11028853,12965,0,1747886904,12993.419398459991,103.56786183000077,53398.20297096001 2025-05-22,04:08:26.000,142,11028787,12725,0,1747886905,12993.446343700001,103.52556705000461,53398.06322856001 2025-05-22,04:08:27.000,142,11028811,13085,0,1747886906,12993.466552630001,103.52556705000461,53398.04925432 2025-05-22,04:08:28.000,142,11028847,13285,0,1747886907,12993.453080009996,103.44097748999775,53397.923486160005 2025-05-22,04:08:29.000,142,11028849,12605,0,1747886908,12993.439607389992,103.44097748999775,53397.804705120005 2025-05-22,04:08:30.000,142,11028873,13285,0,1747886909,12993.480025249992,103.41278097000031,53397.73483392 2025-05-22,04:08:31.000,142,11028808,12925,0,1747886910,12993.540652039992,103.37048619000416,53397.66496272 2025-05-22,04:08:32.000,142,11028762,13005,0,1747886911,12993.574333589997,103.34228966999945,53397.58111728001 2025-05-22,04:08:33.000,142,11028843,12765,0,1747886912,12993.608015140002,103.27179836999858,53397.518233200004 2025-05-22,04:08:34.000,142,11028810,12765,0,1747886913,12993.608015140002,103.23655272000178,53397.39945216 2025-05-22,04:08:35.000,142,11028850,12885,0,1747886914,12993.641696689992,103.20835620000435,53397.31560672001 2025-05-22,04:08:36.000,142,11028862,13085,0,1747886915,12993.682114549993,103.20835620000435,53397.203812800006 2025-05-22,04:08:37.000,142,11028802,12885,0,1747886916,12993.715796099998,103.24360185000114,53397.18983856 2025-05-22,04:08:38.000,142,11028893,12805,0,1747886917,12993.722532409993,103.18720880999899,53397.099006 2025-05-22,04:08:39.000,142,11028832,12605,0,1747886918,12993.776422889998,103.17311055000027,53397.05708328001 2025-05-22,04:08:40.000,142,11028824,12845,0,1747886919,12993.823577059993,103.1519631600022,53396.95227648 2025-05-22,04:08:41.000,142,11028832,12925,0,1747886920,12993.863994919993,103.12376664000476,53396.84048256001 2025-05-22,04:08:42.000,142,11028821,13005,0,1747886921,12993.924621709994,103.13081577000412,53396.76362424 2025-05-22,04:08:43.000,142,11028822,12925,0,1747886922,12994.005457429994,103.16606142000091,53396.66580456 2025-05-22,04:08:44.000,142,11028872,12845,0,1747886923,12994.07282052999,103.13786490000348,53396.62388184001 2025-05-22,04:08:45.000,142,11028861,12925,0,1747886924,12994.09302945999,103.10966837999877,53396.52606216001 2025-05-22,04:08:46.000,142,11028815,13285,0,1747886925,12994.167128869994,103.06737360000261,53396.463178080005 2025-05-22,04:08:47.000,142,11028800,13125,0,1747886926,12994.207546729995,103.06032447000325,53396.365358400006 2025-05-22,04:08:48.000,142,11028854,13165,0,1747886927,12994.308591379995,103.02507881999918,53396.26753872001 2025-05-22,04:08:49.000,142,11028823,12805,0,1747886928,12994.36248186,102.99688230000174,53396.26753872001 2025-05-22,04:08:50.000,142,11028812,12805,0,1747886929,12994.44331758,102.9404892599996,53396.18369328 2025-05-22,04:08:51.000,142,11028829,12885,0,1747886930,12994.510680679996,102.92639100000088,53396.12080920001 2025-05-22,04:08:52.000,142,11028810,12965,0,1747886931,12994.604989020001,102.87704708999809,53396.05792512 2025-05-22,04:08:53.000,142,11028812,12845,0,1747886932,12994.638670569992,102.84180144000129,53396.029976640006 2025-05-22,04:08:54.000,142,11028811,12685,0,1747886933,12994.739715219992,102.85589970000001,53395.93914408 2025-05-22,04:08:55.000,142,11028774,12845,0,1747886934,12994.807078320002,102.8065557900045,53395.862285760006 2025-05-22,04:08:56.000,142,11028836,12805,0,1747886935,12994.854232489997,102.7924575299985,53395.792414560005 2025-05-22,04:08:57.000,142,11028829,12925,0,1747886936,12994.914859279997,102.78540839999914,53395.76446608001 2025-05-22,04:08:58.000,142,11028798,12925,0,1747886937,12994.975486069998,102.78540839999914,53395.68760776001 2025-05-22,04:08:59.000,142,11028854,12725,0,1747886938,12994.975486069998,102.76426101000106,53395.645685040006 2025-05-22,04:09:00.000,142,11028839,12885,0,1747886939,12995.063058099993,102.71491709999827,53395.58978808 2025-05-22,04:09:01.000,142,11028821,12965,0,1747886940,12995.143893819994,102.67967145000148,53395.54786536001 2025-05-22,04:09:02.000,142,11028816,12765,0,1747886941,12995.137157509998,102.63737666999805,53395.51991688001 2025-05-22,04:09:03.000,142,11028818,12965,0,1747886942,12995.170839059989,102.60918015000061,53395.41511008 2025-05-22,04:09:04.000,142,11028826,12765,0,1747886943,12995.217993229999,102.56688537000446,53395.40113584001 2025-05-22,04:09:05.000,142,11028842,12485,0,1747886944,12995.244938469994,102.53163972000038,53395.36620024 2025-05-22,04:09:06.000,142,11028862,13125,0,1747886945,12995.29209263999,102.48229581000487,53395.29632904 2025-05-22,04:09:07.000,142,11028840,12725,0,1747886946,12995.285356329994,102.40475538000464,53395.23344496001 2025-05-22,04:09:08.000,142,11028803,12685,0,1747886947,12995.33924681,102.34131321000314,53395.15658664 2025-05-22,04:09:09.000,142,11028832,12845,0,1747886948,12995.345983119994,102.26377278000291,53395.142612400006 2025-05-22,04:09:10.000,142,11028803,12965,0,1747886949,12995.37292835999,102.22147799999948,53395.121651040005 2025-05-22,04:09:11.000,142,11028860,12885,0,1747886950,12995.3998736,102.15098669999861,53395.08671544 2025-05-22,04:09:12.000,142,11028853,12805,0,1747886951,12995.406609909995,102.08049539999774,53395.05177984 2025-05-22,04:09:13.000,142,11028848,12965,0,1747886952,12995.447027769995,102.02410236000287,53394.953960160004 2025-05-22,04:09:14.000,142,11028842,12685,0,1747886953,12995.487445629995,101.98180757999944,53394.91902456 2025-05-22,04:09:15.000,142,11028772,12965,0,1747886954,12995.56154504,101.93951280000329,53394.8631276 2025-05-22,04:09:16.000,142,11028821,12765,0,1747886955,12995.59522658999,101.89721801999985,53394.77229504 2025-05-22,04:09:17.000,142,11028836,12685,0,1747886956,12995.67606230999,101.8549232400037,53394.75832080001 2025-05-22,04:09:18.000,142,11028832,12965,0,1747886957,12995.729952789996,101.79853020000155,53394.70941096001 2025-05-22,04:09:19.000,142,11028837,12765,0,1747886958,12995.76363434,101.77738281000347,53394.70242384 2025-05-22,04:09:20.000,142,11028797,12845,0,1747886959,12995.797315889991,101.74918628999876,53394.61159128001 2025-05-22,04:09:21.000,142,11028801,13085,0,1747886960,12995.871415299996,101.7421371599994,53394.62556552 2025-05-22,04:09:22.000,142,11028833,12885,0,1747886961,12995.965723640002,101.73508803000004,53394.56268144001 2025-05-22,04:09:23.000,142,11028805,13005,0,1747886962,12996.012877809997,101.71394064000197,53394.53473296 2025-05-22,04:09:24.000,142,11028857,12725,0,1747886963,12996.046559360002,101.68574412000453,53394.46486176001 2025-05-22,04:09:25.000,142,11028825,13165,0,1747886964,12996.086977220002,101.68574412000453,53394.42992616 2025-05-22,04:09:26.000,142,11028779,12805,0,1747886965,12996.134131389997,101.68574412000453,53394.4089648 2025-05-22,04:09:27.000,142,11028849,13085,0,1747886966,12996.228439729988,101.6786949899979,53394.41595192 2025-05-22,04:09:28.000,142,11028847,12765,0,1747886967,12996.289066519988,101.63640021000174,53394.36005496 2025-05-22,04:09:29.000,142,11028834,13005,0,1747886968,12996.390111169989,101.59410542999831,53394.27620952001 2025-05-22,04:09:30.000,142,11028850,12925,0,1747886969,12996.410320099989,101.59410542999831,53394.164415600004 2025-05-22,04:09:31.000,142,11028840,12765,0,1747886970,12996.444001649994,101.6082036900043,53394.15742848001 2025-05-22,04:09:32.000,142,11028835,12765,0,1747886971,12996.484419509994,101.63640021000174,53394.115505760004 2025-05-22,04:09:33.000,142,11028812,13005,0,1747886972,12996.61240939999,101.67164585999853,53394.08057016 2025-05-22,04:09:34.000,142,11028832,12885,0,1747886973,12996.69324511999,101.65754759999982,53394.03166032 2025-05-22,04:09:35.000,142,11028779,12965,0,1747886974,12996.75387190999,101.66459672999918,53393.996724720004 2025-05-22,04:09:36.000,142,11028810,12765,0,1747886975,12996.77408083999,101.6786949899979,53393.92685352 2025-05-22,04:09:37.000,142,11028793,12965,0,1747886976,12996.82123501,101.68574412000453,53393.87794368 2025-05-22,04:09:38.000,142,11028784,13125,0,1747886977,12996.87512548999,101.7068915100026,53393.829033840004 2025-05-22,04:09:39.000,142,11028797,12965,0,1747886978,12996.92227966,101.74918628999876,53393.80807248 2025-05-22,04:09:40.000,142,11028818,12965,0,1747886979,12996.96269752,101.73508803000004,53393.78711112 2025-05-22,04:09:41.000,142,11028840,12645,0,1747886980,12997.016587999991,101.77033368000411,53393.66833008 2025-05-22,04:09:42.000,142,11028799,12685,0,1747886981,12997.110896339997,101.80557933000091,53393.612433120004 2025-05-22,04:09:43.000,142,11028797,13125,0,1747886982,12997.131105269997,101.79853020000155,53393.58448464001 2025-05-22,04:09:44.000,142,11028838,12845,0,1747886983,12997.232149919997,101.81967758999963,53393.57749752 2025-05-22,04:09:45.000,142,11028843,12605,0,1747886984,12997.286040400002,101.84787411000434,53393.54256192 2025-05-22,04:09:46.000,142,11028825,12925,0,1747886985,12997.339930879993,101.88311976000114,53393.465703600006 2025-05-22,04:09:47.000,142,11028824,13125,0,1747886986,12997.420766599993,101.83377584999835,53393.40281952 2025-05-22,04:09:48.000,142,11028797,13085,0,1747886987,12997.474657079998,101.80557933000091,53393.37487104 2025-05-22,04:09:49.000,142,11028843,12845,0,1747886988,12997.562229109993,101.81262846000027,53393.325961200004 2025-05-22,04:09:50.000,142,11028799,12925,0,1747886989,12997.683482689994,101.79853020000155,53393.31897408001 2025-05-22,04:09:51.000,142,11028808,12965,0,1747886990,12997.764318409994,101.77738281000347,53393.20718016 2025-05-22,04:09:52.000,142,11028816,12885,0,1747886991,12997.81820889,101.78443194000283,53393.15128320001 2025-05-22,04:09:53.000,142,11028816,13325,0,1747886992,12997.91925354,101.77738281000347,53393.109360480004 2025-05-22,04:09:54.000,142,11028860,12765,0,1747886993,12998.02029819,101.72098977000132,53393.06743776 2025-05-22,04:09:55.000,142,11028805,12925,0,1747886994,12998.08092498,101.71394064000197,53393.02551504 2025-05-22,04:09:56.000,142,11028761,12645,0,1747886995,12998.20217856,101.67164585999853,53392.95564384001 2025-05-22,04:09:57.000,142,11028850,12925,0,1747886996,12998.289750589996,101.7068915100026,53392.95564384001 2025-05-22,04:09:58.000,142,11028804,12965,0,1747886997,12998.377322619992,101.66459672999918,53392.892759760005 2025-05-22,04:09:59.000,142,11028807,13005,0,1747886998,12998.478367269992,101.62935108000238,53392.89974688 2025-05-22,04:10:00.000,142,11028792,12925,0,1747886999,12998.579411919993,101.58705629999895,53392.88577264001 2025-05-22,04:10:01.000,142,11028843,12965,0,1747887000,12998.660247639993,101.55181065000215,53392.843849920006 2025-05-22,04:10:02.000,142,11028806,12885,0,1747887001,12998.714138119998,101.51656499999808,53392.76000448 2025-05-22,04:10:03.000,142,11028819,12765,0,1747887002,12998.815182769999,101.46017196000321,53392.76699160001 2025-05-22,04:10:04.000,142,11028804,12885,0,1747887003,12998.855600629999,101.42492630999914,53392.69013328 2025-05-22,04:10:05.000,142,11028809,12965,0,1747887004,12998.92970003999,101.3614841400049,53392.6621848 2025-05-22,04:10:06.000,142,11028810,12965,0,1747887005,12998.94990896999,101.2980419700034,53392.52942952001 2025-05-22,04:10:07.000,142,11028789,12925,0,1747887006,12998.99706314,101.25574718999997,53392.62026208001 2025-05-22,04:10:08.000,142,11028814,13125,0,1747887007,12999.05095361999,101.22050154000317,53392.52942952001 2025-05-22,04:10:09.000,142,11028826,12965,0,1747887008,12999.11831672,101.1852558899991,53392.54340376 2025-05-22,04:10:10.000,142,11028809,12725,0,1747887009,12999.13852565,101.09361720000015,53392.44558408 2025-05-22,04:10:11.000,142,11028785,12885,0,1747887010,12999.185679819995,101.0865680700008,53392.46654544 2025-05-22,04:10:12.000,142,11028824,12965,0,1747887011,12999.2395703,101.00197851000121,53392.4176356 2025-05-22,04:10:13.000,142,11028814,12885,0,1747887012,12999.2395703,100.94558546999906,53392.33379016001 2025-05-22,04:10:14.000,142,11028815,12885,0,1747887013,12999.2395703,100.86804503999883,53392.31282880001 2025-05-22,04:10:15.000,142,11028778,13285,0,1747887014,12999.30019709,100.87509416999819,53392.319815920004 2025-05-22,04:10:16.000,142,11028803,12925,0,1747887015,12999.327142329996,100.81870113000332,53392.270906080004 2025-05-22,04:10:17.000,142,11028830,12765,0,1747887016,12999.387769119996,100.76935722000053,53392.19404776001 2025-05-22,04:10:18.000,142,11028808,13005,0,1747887017,12999.40124174,100.6918167900003,53392.16609928001 2025-05-22,04:10:19.000,142,11028855,12645,0,1747887018,12999.468604839996,100.6565711400035,53392.08924096 2025-05-22,04:10:20.000,142,11028805,12925,0,1747887019,12999.482077460001,100.58607984000264,53392.06129248 2025-05-22,04:10:21.000,142,11028816,12765,0,1747887020,12999.535967939992,100.55083418999857,53392.04033112 2025-05-22,04:10:22.000,142,11028828,12765,0,1747887021,12999.623539970002,100.4803428899977,53391.97045992 2025-05-22,04:10:23.000,142,11028775,13285,0,1747887022,12999.630276279997,100.4450972400009,53391.97045992 2025-05-22,04:10:24.000,142,11028848,12805,0,1747887023,12999.670694139997,100.39575332999812,53391.86565312 2025-05-22,04:10:25.000,142,11028790,12805,0,1747887024,12999.677430449992,100.36050768000132,53391.837704640006 2025-05-22,04:10:26.000,142,11028789,13005,0,1747887025,12999.731320929997,100.32526203000452,53391.80276904 2025-05-22,04:10:27.000,142,11028846,12645,0,1747887026,12999.751529859997,100.30411463999917,53391.80276904 2025-05-22,04:10:28.000,142,11028820,12765,0,1747887027,12999.765002480002,100.27591812000173,53391.718923600005 2025-05-22,04:10:29.000,142,11028823,13125,0,1747887028,12999.785211410002,100.27591812000173,53391.64206528001 2025-05-22,04:10:30.000,142,11028817,12805,0,1747887029,12999.791947719998,100.22657420999894,53391.57219408001 2025-05-22,04:10:31.000,142,11028807,12805,0,1747887030,12999.758266169993,100.20542682000087,53391.5791812 2025-05-22,04:10:32.000,142,11028793,12645,0,1747887031,12999.765002480002,100.20542682000087,53391.53725848 2025-05-22,04:10:33.000,142,11028825,13125,0,1747887032,12999.765002480002,100.16313204000471,53391.41149032 2025-05-22,04:10:34.000,142,11028796,12925,0,1747887033,12999.765002480002,100.09264074000384,53391.34860624 2025-05-22,04:10:35.000,142,11028821,12965,0,1747887034,12999.798684029993,100.0362477000017,53391.34161912 2025-05-22,04:10:36.000,142,11028815,12925,0,1747887035,12999.812156649998,100.01510031000362,53391.32065776 2025-05-22,04:10:37.000,142,11028838,12645,0,1747887036,12999.805420340002,99.95165814000211,53391.18790248001 2025-05-22,04:10:38.000,142,11028843,13045,0,1747887037,12999.839101889993,99.8882159700006,53391.166941120006 2025-05-22,04:10:39.000,142,11028841,12965,0,1747887038,12999.845838200003,99.83182292999845,53391.09008280001 2025-05-22,04:10:40.000,142,11028841,12925,0,1747887039,12999.859310819993,99.77542989000358,53391.06213432 2025-05-22,04:10:41.000,142,11028843,12925,0,1747887040,12999.872783439998,99.73313511000015,53390.99226312001 2025-05-22,04:10:42.000,142,11028827,12885,0,1747887041,12999.906464989988,99.676742069998,53390.92239192001 2025-05-22,04:10:43.000,142,11028864,12885,0,1747887042,12999.933410229998,99.57100512000034,53390.90841768 2025-05-22,04:10:44.000,142,11028834,13125,0,1747887043,12999.953619159998,99.50051381999947,53390.80361088001 2025-05-22,04:10:45.000,142,11028839,13165,0,1747887044,12999.953619159998,99.45116991000396,53390.78963664 2025-05-22,04:10:46.000,142,11028809,12925,0,1747887045,13000.020982259994,99.38772774000245,53390.7407268 2025-05-22,04:10:47.000,142,11028840,12565,0,1747887046,13000.041191189994,99.38067861000309,53390.6708556 2025-05-22,04:10:48.000,142,11028799,12765,0,1747887047,13000.074872739999,99.31723644000158,53390.62893288 2025-05-22,04:10:49.000,142,11028808,12925,0,1747887048,13000.101817979994,99.26789252999879,53390.48220336 2025-05-22,04:10:50.000,142,11028809,12805,0,1747887049,13000.14897214999,99.21149949000392,53390.45425488 2025-05-22,04:10:51.000,142,11028858,12605,0,1747887050,13000.175917389999,99.15510645000177,53390.39835792001 2025-05-22,04:10:52.000,142,11028815,12925,0,1747887051,13000.18939000999,99.13395906000369,53390.37040944001 2025-05-22,04:10:53.000,142,11028793,12805,0,1747887052,13000.243280489995,99.11281166999834,53390.34944808001 2025-05-22,04:10:54.000,142,11028826,12925,0,1747887053,13000.303907279995,99.07756602000154,53390.30053824001 2025-05-22,04:10:55.000,142,11028774,12885,0,1747887054,13000.303907279995,99.03527123999811,53390.223679919996 2025-05-22,04:10:56.000,142,11028816,13045,0,1747887055,13000.37800669,99.00002559000131,53390.20271856001 2025-05-22,04:10:57.000,142,11028816,12805,0,1747887056,13000.384742999995,98.99297646000196,53390.1468216 2025-05-22,04:10:58.000,142,11028823,12925,0,1747887057,13000.425160859995,98.9859273300026,53390.160795840005 2025-05-22,04:10:59.000,142,11028856,12845,0,1747887058,13000.47231502999,98.97887820000324,53390.06297616001 2025-05-22,04:11:00.000,142,11028811,12965,0,1747887059,13000.53294181999,98.92248516000109,53390.0070792 2025-05-22,04:11:01.000,142,11028812,12845,0,1747887060,13000.53294181999,98.9365834199998,53389.96515648001 2025-05-22,04:11:02.000,142,11028873,12845,0,1747887061,13000.546414439996,98.90838690000237,53389.93022088 2025-05-22,04:11:03.000,142,11028862,13045,0,1747887062,13000.627250159996,98.92248516000109,53389.91624664001 2025-05-22,04:11:04.000,142,11028824,12965,0,1747887063,13000.687876949996,98.85199386000022,53389.91624664001 2025-05-22,04:11:05.000,142,11028825,12725,0,1747887064,13000.714822189992,98.84494473000086,53389.88131104 2025-05-22,04:11:06.000,142,11028830,12725,0,1747887065,13000.748503739997,98.77445343,53389.80445272 2025-05-22,04:11:07.000,142,11028842,13125,0,1747887066,13000.809130529997,98.7392077800032,53389.79746560001 2025-05-22,04:11:08.000,142,11028851,12805,0,1747887067,13000.869757319997,98.66871648000233,53389.74156864 2025-05-22,04:11:09.000,142,11028832,12845,0,1747887068,13000.937120419992,98.63347082999826,53389.66471032 2025-05-22,04:11:10.000,142,11028825,12605,0,1747887069,13000.950593039997,98.5911760500021,53389.706633040005 2025-05-22,04:11:11.000,142,11028815,12885,0,1747887070,13001.024692450002,98.51363562000188,53389.64374896 2025-05-22,04:11:12.000,142,11028874,12765,0,1747887071,13001.065110310003,98.4924882300038,53389.6227876 2025-05-22,04:11:13.000,142,11028848,12925,0,1747887072,13001.038165069993,98.41494780000357,53389.61580048 2025-05-22,04:11:14.000,142,11028825,12845,0,1747887073,13001.112264479998,98.37265302000014,53389.52496792 2025-05-22,04:11:15.000,142,11028831,12965,0,1747887074,13001.119000789993,98.26691607000248,53389.53195504001 2025-05-22,04:11:16.000,142,11028855,12805,0,1747887075,13001.145946029988,98.22462128999905,53389.46907096 2025-05-22,04:11:17.000,142,11028837,12925,0,1747887076,13001.145946029988,98.20347390000097,53389.42714824 2025-05-22,04:11:18.000,142,11028861,12885,0,1747887077,13001.152682339998,98.1823265100029,53389.42714824 2025-05-22,04:11:19.000,142,11028837,12965,0,1747887078,13001.179627579993,98.1823265100029,53389.385225519996 2025-05-22,04:11:20.000,142,11028841,12765,0,1747887079,13001.172891269998,98.14003172999946,53389.3782384 2025-05-22,04:11:21.000,142,11028869,13285,0,1747887080,13001.179627579993,98.06249129999924,53389.273431600006 2025-05-22,04:11:22.000,142,11028821,12845,0,1747887081,13001.179627579993,98.0342947800018,53389.24548312001 2025-05-22,04:11:23.000,142,11028835,12885,0,1747887082,13001.199836509993,98.00609826000436,53389.252470240004 2025-05-22,04:11:24.000,142,11028844,12765,0,1747887083,13001.206572819989,97.95675435000157,53389.22452176001 2025-05-22,04:11:25.000,142,11028826,12805,0,1747887084,13001.199836509993,97.91445956999814,53389.14766344001 2025-05-22,04:11:26.000,142,11028843,12845,0,1747887085,13001.179627579993,97.91445956999814,53389.14766344001 2025-05-22,04:11:27.000,142,11028781,12805,0,1747887086,13001.186363889989,97.89331218000007,53389.09176648 2025-05-22,04:11:28.000,142,11028869,12805,0,1747887087,13001.240254369994,97.81577174999984,53389.02888240001 2025-05-22,04:11:29.000,142,11028835,13005,0,1747887088,13001.220045439994,97.77347697000368,53388.9939468 2025-05-22,04:11:30.000,142,11028848,12685,0,1747887089,13001.233518059998,97.71708393000154,53388.917088480004 2025-05-22,04:11:31.000,142,11028883,12885,0,1747887090,13001.233518059998,97.66774001999875,53388.93106272001 2025-05-22,04:11:32.000,142,11028819,12725,0,1747887091,13001.267199609989,97.62544524000259,53388.819268800005 2025-05-22,04:11:33.000,142,11028840,12965,0,1747887092,13001.287408539989,97.60429785000451,53388.87516576 2025-05-22,04:11:34.000,142,11028837,12845,0,1747887093,13001.334562709999,97.54790481000236,53388.83324304 2025-05-22,04:11:35.000,142,11028863,12885,0,1747887094,13001.34803532999,97.49856089999957,53388.770358960006 2025-05-22,04:11:36.000,142,11028843,12845,0,1747887095,13001.41539843,97.49856089999957,53388.7843332 2025-05-22,04:11:37.000,142,11028830,12645,0,1747887096,13001.43560736,97.44921699000406,53388.73542336 2025-05-22,04:11:38.000,142,11028844,12605,0,1747887097,13001.482761529995,97.42806959999871,53388.700487760005 2025-05-22,04:11:39.000,142,11028858,13005,0,1747887098,13001.51644308,97.39987308000127,53388.61664232 2025-05-22,04:11:40.000,142,11028836,13045,0,1747887099,13001.57033355999,97.35052916999848,53388.651577920005 2025-05-22,04:11:41.000,142,11028848,12885,0,1747887100,13001.604015109995,97.31528352000169,53388.602668080006 2025-05-22,04:11:42.000,142,11028823,12965,0,1747887101,13001.604015109995,97.2659396099989,53388.55375824001 2025-05-22,04:11:43.000,142,11028843,12885,0,1747887102,13001.61748773,97.25889047999954,53388.50484840001 2025-05-22,04:11:44.000,142,11028882,12885,0,1747887103,13001.65116927999,97.21659570000338,53388.45593856001 2025-05-22,04:11:45.000,142,11028841,12925,0,1747887104,13001.664641899995,97.19544830999803,53388.40702872001 2025-05-22,04:11:46.000,142,11028857,12925,0,1747887105,13001.684850829995,97.16020266000123,53388.3301704 2025-05-22,04:11:47.000,142,11028842,13045,0,1747887106,13001.725268689996,97.08971136000036,53388.28126056 2025-05-22,04:11:48.000,142,11028819,12685,0,1747887107,13001.75221392999,97.02626918999886,53388.23933784001 2025-05-22,04:11:49.000,142,11028843,12765,0,1747887108,13001.77915917,96.96987615000398,53388.267286320006 2025-05-22,04:11:50.000,142,11028807,12965,0,1747887109,13001.765686549996,96.90643398000248,53388.19042800001 2025-05-22,04:11:51.000,142,11028817,12965,0,1747887110,13001.7993681,96.82184442000289,53388.13453104 2025-05-22,04:11:52.000,142,11028843,13005,0,1747887111,13001.772422859991,96.75840225000138,53388.06465984 2025-05-22,04:11:53.000,142,11028784,13005,0,1747887112,13001.792631789991,96.73020573000395,53388.07164696001 2025-05-22,04:11:54.000,142,11028823,12725,0,1747887113,13001.83978596,96.64561617000436,53387.980814400005 2025-05-22,04:11:55.000,142,11028842,13005,0,1747887114,13001.833049649991,96.56102661000477,53387.98780152 2025-05-22,04:11:56.000,142,11028800,12885,0,1747887115,13001.826313339996,96.45528965999983,53387.980814400005 2025-05-22,04:11:57.000,142,11028832,12725,0,1747887116,13001.846522269996,96.39184748999833,53387.9458788 2025-05-22,04:11:58.000,142,11028788,12925,0,1747887117,13001.83978596,96.28611054000066,53387.88998184 2025-05-22,04:11:59.000,142,11028810,12965,0,1747887118,13001.833049649991,96.16627533000428,53387.78517504001 2025-05-22,04:12:00.000,142,11028826,12605,0,1747887119,13001.880203820001,96.05348924999998,53387.7712008 2025-05-22,04:12:01.000,142,11028798,12445,0,1747887120,13001.853258579991,95.94070317000296,53387.73626520001 2025-05-22,04:12:02.000,142,11028819,13005,0,1747887121,13001.826313339996,95.83496621999802,53387.645432640005 2025-05-22,04:12:03.000,142,11028847,12685,0,1747887122,13001.833049649991,95.74332752999908,53387.65241976 2025-05-22,04:12:04.000,142,11028815,12925,0,1747887123,13001.81957703,95.65168884000013,53387.575561440004 2025-05-22,04:12:05.000,142,11028802,12845,0,1747887124,13001.765686549996,95.58824666999863,53387.63844552001 2025-05-22,04:12:06.000,142,11028828,12765,0,1747887125,13001.745477619996,95.48955885000032,53387.50569024 2025-05-22,04:12:07.000,142,11028842,12965,0,1747887126,13001.71179606999,95.44726407000417,53387.491716 2025-05-22,04:12:08.000,142,11028835,12965,0,1747887127,13001.67137820999,95.3767727700033,53387.4567804 2025-05-22,04:12:09.000,142,11028855,13205,0,1747887128,13001.65116927999,95.30628147000243,53387.40088344001 2025-05-22,04:12:10.000,142,11028805,12845,0,1747887129,13001.57033355999,95.22169191000285,53387.33101224001 2025-05-22,04:12:11.000,142,11028794,12885,0,1747887130,13001.51644308,95.19349538999813,53387.30306376001 2025-05-22,04:12:12.000,142,11028805,12605,0,1747887131,13001.48949783999,95.13710235000326,53387.26812816 2025-05-22,04:12:13.000,142,11028833,12805,0,1747887132,13001.46928890999,95.05251279000368,53387.21223120001 2025-05-22,04:12:14.000,142,11028800,12965,0,1747887133,13001.361507949994,95.01021801000024,53387.1772956 2025-05-22,04:12:15.000,142,11028795,13125,0,1747887134,13001.374980569999,94.99611975000153,53387.12838576 2025-05-22,04:12:16.000,142,11028785,12765,0,1747887135,13001.334562709999,95.01021801000024,53387.03755320001 2025-05-22,04:12:17.000,142,11028806,12965,0,1747887136,13001.314353779999,94.94677583999874,53387.0026176 2025-05-22,04:12:18.000,142,11028793,12965,0,1747887137,13001.246990679989,94.89038280000386,53386.91877216001 2025-05-22,04:12:19.000,142,11028834,12805,0,1747887138,13001.199836509993,94.86218627999915,53386.925759280006 2025-05-22,04:12:20.000,142,11028780,13045,0,1747887139,13001.206572819989,94.84103889000107,53386.84890096001 2025-05-22,04:12:21.000,142,11028808,12805,0,1747887140,13001.166154959988,94.83398976000171,53386.78601688 2025-05-22,04:12:22.000,142,11028787,12805,0,1747887141,13001.186363889989,94.77759671999956,53386.70915856001 2025-05-22,04:12:23.000,142,11028813,12885,0,1747887142,13001.132473409998,94.72120368000469,53386.68121008001 2025-05-22,04:12:24.000,142,11028772,12965,0,1747887143,13001.139209719993,94.6718597700019,53386.62531312 2025-05-22,04:12:25.000,142,11028772,12565,0,1747887144,13001.159418649993,94.65071238000382,53386.590377520006 2025-05-22,04:12:26.000,142,11028830,13045,0,1747887145,13001.152682339998,94.54497542999889,53386.520506320005 2025-05-22,04:12:27.000,142,11028829,12685,0,1747887146,13001.186363889989,94.46743499999866,53386.44364800001 2025-05-22,04:12:28.000,142,11028816,12965,0,1747887147,13001.166154959988,94.41809109000314,53386.45762224 2025-05-22,04:12:29.000,142,11028797,12845,0,1747887148,13001.152682339998,94.37579630999971,53386.41569952001 2025-05-22,04:12:30.000,142,11028812,12925,0,1747887149,13001.145946029988,94.34055066000292,53386.27595712001 2025-05-22,04:12:31.000,142,11028847,12805,0,1747887150,13001.132473409998,94.29825587999949,53386.254995760006 2025-05-22,04:12:32.000,142,11028795,12885,0,1747887151,13001.145946029988,94.23481370999798,53386.185124560005 2025-05-22,04:12:33.000,142,11028822,13165,0,1747887152,13001.132473409998,94.13612588999968,53386.12922760001 2025-05-22,04:12:34.000,142,11028776,12885,0,1747887153,13001.105528169988,94.08678198000416,53386.087304880006 2025-05-22,04:12:35.000,142,11028840,12965,0,1747887154,13001.092055549998,94.05858545999945,53385.968523840005 2025-05-22,04:12:36.000,142,11028829,12885,0,1747887155,13001.065110310003,93.99514328999794,53385.968523840005 2025-05-22,04:12:37.000,142,11028836,12725,0,1747887156,13001.058373999993,93.95284851000179,53385.90563976 2025-05-22,04:12:38.000,142,11028774,12965,0,1747887157,13001.024692450002,93.93170112000371,53385.93358824 2025-05-22,04:12:39.000,142,11028843,13165,0,1747887158,13001.017956139993,93.84006243000476,53385.86371704001 2025-05-22,04:12:40.000,142,11028828,12965,0,1747887159,13000.964065660002,93.79776765000133,53385.75891024 2025-05-22,04:12:41.000,142,11028837,12885,0,1747887160,13000.964065660002,93.7554728699979,53385.76589736 2025-05-22,04:12:42.000,142,11028868,12805,0,1747887161,13000.883229940002,93.68498157000431,53385.66807768 2025-05-22,04:12:43.000,142,11028823,12885,0,1747887162,13000.863021010002,93.60744114000408,53385.682051920005 2025-05-22,04:12:44.000,142,11028823,12805,0,1747887163,13000.802394220002,93.56514636000065,53385.59121936 2025-05-22,04:12:45.000,142,11028847,12605,0,1747887164,13000.775448979992,93.49465505999979,53385.50737392001 2025-05-22,04:12:46.000,142,11028836,12885,0,1747887165,13000.768712669997,93.45236028000363,53385.48641256001 2025-05-22,04:12:47.000,142,11028837,13205,0,1747887166,13000.748503739997,93.35367245999805,53385.43750272001 2025-05-22,04:12:48.000,142,11028836,12725,0,1747887167,13000.714822189992,93.30432855000254,53385.35365728 2025-05-22,04:12:49.000,142,11028846,12965,0,1747887168,13000.660931710001,93.24088638000103,53385.31872168001 2025-05-22,04:12:50.000,142,11028796,13085,0,1747887169,13000.667668019996,93.14924769000208,53385.26981184001 2025-05-22,04:12:51.000,142,11028869,13085,0,1747887170,13000.660931710001,93.13514943000337,53385.19295352001 2025-05-22,04:12:52.000,142,11028790,13285,0,1747887171,13000.640722780001,93.07170726000186,53385.15801792 2025-05-22,04:12:53.000,142,11028814,13005,0,1747887172,13000.654195399991,93.02236334999907,53385.10212096001 2025-05-22,04:12:54.000,142,11028880,12725,0,1747887173,13000.674404329991,92.9659703100042,53385.03224976001 2025-05-22,04:12:55.000,142,11028827,13325,0,1747887174,13000.660931710001,92.92367553000076,53385.01827552 2025-05-22,04:12:56.000,142,11028883,12805,0,1747887175,13000.681140640001,92.86728248999862,53384.88552024001 2025-05-22,04:12:57.000,142,11028842,12765,0,1747887176,13000.654195399991,92.76154554000095,53384.85058464 2025-05-22,04:12:58.000,142,11028851,13045,0,1747887177,13000.660931710001,92.72629989000416,53384.80866192 2025-05-22,04:12:59.000,142,11028780,13005,0,1747887178,13000.660931710001,92.66285772000265,53384.78071344 2025-05-22,04:13:00.000,142,11028813,13085,0,1747887179,13000.694613259991,92.61351380999986,53384.73879072001 2025-05-22,04:13:01.000,142,11028838,13005,0,1747887180,13000.687876949996,92.55712076999771,53384.696868000006 2025-05-22,04:13:02.000,142,11028823,13045,0,1747887181,13000.701349570001,92.53597337999963,53384.71084224 2025-05-22,04:13:03.000,142,11028865,13005,0,1747887182,13000.721558500001,92.45138382000005,53384.626996800005 2025-05-22,04:13:04.000,142,11028851,12725,0,1747887183,13000.748503739997,92.41613817000325,53384.64795816001 2025-05-22,04:13:05.000,142,11028815,12925,0,1747887184,13000.755240049992,92.34564687000238,53384.529177120006 2025-05-22,04:13:06.000,142,11028855,12845,0,1747887185,13000.775448979992,92.30335208999895,53384.557125600004 2025-05-22,04:13:07.000,142,11028839,12765,0,1747887186,13000.775448979992,92.20466427000065,53384.45231880001 2025-05-22,04:13:08.000,142,11028868,12765,0,1747887187,13000.741767430001,92.1482712299985,53384.43834456 2025-05-22,04:13:09.000,142,11028833,12605,0,1747887188,13000.768712669997,92.06368166999891,53384.389434720004 2025-05-22,04:13:10.000,142,11028828,13125,0,1747887189,13000.721558500001,92.02843602000212,53384.31257640001 2025-05-22,04:13:11.000,142,11028862,12965,0,1747887190,13000.755240049992,91.96499385000061,53384.30558928 2025-05-22,04:13:12.000,142,11028798,12885,0,1747887191,13000.721558500001,91.9015516799991,53384.22873096 2025-05-22,04:13:13.000,142,11028822,13045,0,1747887192,13000.701349570001,91.83106037999823,53384.2077696 2025-05-22,04:13:14.000,142,11028854,12765,0,1747887193,13000.714822189992,91.76056908000464,53384.14488552001 2025-05-22,04:13:15.000,142,11028811,12885,0,1747887194,13000.721558500001,91.69007778000378,53384.08200144 2025-05-22,04:13:16.000,142,11028841,12885,0,1747887195,13000.721558500001,91.57729169999948,53384.005143120005 2025-05-22,04:13:17.000,142,11028854,13165,0,1747887196,13000.708085879996,91.52794779000396,53384.026104480006 2025-05-22,04:13:18.000,142,11028869,13205,0,1747887197,13000.708085879996,91.47860388000117,53383.99116888 2025-05-22,04:13:19.000,142,11028836,12965,0,1747887198,13000.714822189992,91.42221083999902,53383.90033632001 2025-05-22,04:13:20.000,142,11028890,12725,0,1747887199,13000.708085879996,91.35171953999816,53383.86540072 2025-05-22,04:13:21.000,142,11028839,12885,0,1747887200,13000.667668019996,91.26008084999921,53383.80251664 2025-05-22,04:13:22.000,142,11028833,12965,0,1747887201,13000.701349570001,91.23188433000178,53383.718671200004 2025-05-22,04:13:23.000,142,11028829,12885,0,1747887202,13000.708085879996,91.15434390000155,53383.71168408001 2025-05-22,04:13:24.000,142,11028877,12925,0,1747887203,13000.708085879996,91.09090173000004,53383.61386440001 2025-05-22,04:13:25.000,142,11028844,12845,0,1747887204,13000.674404329991,91.04860695000389,53383.56495456001 2025-05-22,04:13:26.000,142,11028832,13005,0,1747887205,13000.681140640001,90.98516478000238,53383.55796744 2025-05-22,04:13:27.000,142,11028881,12845,0,1747887206,13000.687876949996,90.99221391000174,53383.48110912 2025-05-22,04:13:28.000,142,11028854,12765,0,1747887207,13000.687876949996,90.88647696000407,53383.44617352001 2025-05-22,04:13:29.000,142,11028833,12685,0,1747887208,13000.681140640001,90.85828043999936,53383.39726368001 2025-05-22,04:13:30.000,142,11028828,13005,0,1747887209,13000.681140640001,90.79483826999785,53383.32739248001 2025-05-22,04:13:31.000,142,11028825,12845,0,1747887210,13000.674404329991,90.77369087999978,53383.299444 2025-05-22,04:13:32.000,142,11028860,12925,0,1747887211,13000.687876949996,90.74549436000234,53383.22258568 2025-05-22,04:13:33.000,142,11028886,12965,0,1747887212,13000.667668019996,90.66090480000275,53383.20861144001 2025-05-22,04:13:34.000,142,11028807,12565,0,1747887213,13000.660931710001,90.64680654000404,53383.15970160001 2025-05-22,04:13:35.000,142,11028880,12765,0,1747887214,13000.660931710001,90.59746263000125,53383.10380464 2025-05-22,04:13:36.000,142,11028860,12765,0,1747887215,13000.633986469991,90.51992220000102,53383.08983040001 2025-05-22,04:13:37.000,142,11028856,13085,0,1747887216,13000.613777539991,90.46352915999887,53383.047907680004 2025-05-22,04:13:38.000,142,11028819,12605,0,1747887217,13000.640722780001,90.42828351000207,53382.99201072001 2025-05-22,04:13:39.000,142,11028834,12805,0,1747887218,13000.667668019996,90.37189046999993,53383.02694632 2025-05-22,04:13:40.000,142,11028837,13205,0,1747887219,13000.633986469991,90.37893959999928,53382.94310088001 2025-05-22,04:13:41.000,142,11028817,12605,0,1747887220,13000.586832299996,90.32959569000377,53382.87322968001 2025-05-22,04:13:42.000,142,11028825,12565,0,1747887221,13000.613777539991,90.24500613000419,53382.88720392 2025-05-22,04:13:43.000,142,11028818,12965,0,1747887222,13000.593568609991,90.23090786999819,53382.8103456 2025-05-22,04:13:44.000,142,11028839,12885,0,1747887223,13000.53294181999,90.16746570000396,53382.76143576 2025-05-22,04:13:45.000,142,11028820,13005,0,1747887224,13000.53967813,90.13222004999989,53382.72650016001 2025-05-22,04:13:46.000,142,11028810,12925,0,1747887225,13000.485787649995,90.09697440000309,53382.69156456 2025-05-22,04:13:47.000,142,11028834,13045,0,1747887226,13000.49926027,90.0476304900003,53382.69855168 2025-05-22,04:13:48.000,142,11028810,13005,0,1747887227,13000.485787649995,89.99828658000479,53382.62868048 2025-05-22,04:13:49.000,142,11028859,12965,0,1747887228,13000.445369789995,89.91369701999793,53382.57278352 2025-05-22,04:13:50.000,142,11028827,12965,0,1747887229,13000.43863348,89.89254962999985,53382.565796400006 2025-05-22,04:13:51.000,142,11028837,12925,0,1747887230,13000.43189716999,89.8502548500037,53382.495925200004 2025-05-22,04:13:52.000,142,11028808,12925,0,1747887231,13000.35106144999,89.81500919999962,53382.47496384 2025-05-22,04:13:53.000,142,11028869,12765,0,1747887232,13000.29717097,89.75861616000475,53382.44002824001 2025-05-22,04:13:54.000,142,11028815,12925,0,1747887233,13000.263489419995,89.75156702999811,53382.43304112 2025-05-22,04:13:55.000,142,11028821,12845,0,1747887234,13000.25675311,89.71632138000132,53382.426054 2025-05-22,04:13:56.000,142,11028864,13005,0,1747887235,13000.243280489995,89.65992833999917,53382.349195680006 2025-05-22,04:13:57.000,142,11028820,12965,0,1747887236,13000.202862629994,89.63173182000173,53382.3561828 2025-05-22,04:13:58.000,142,11028838,12765,0,1747887237,13000.155708459999,89.57533877999958,53382.27233736001 2025-05-22,04:13:59.000,142,11028837,12845,0,1747887238,13000.16918107999,89.49779834999936,53382.23740176 2025-05-22,04:14:00.000,142,11028846,12965,0,1747887239,13000.155708459999,89.46255270000256,53382.2164404 2025-05-22,04:14:01.000,142,11028791,12885,0,1747887240,13000.155708459999,89.42730704999849,53382.18849192 2025-05-22,04:14:02.000,142,11028841,12885,0,1747887241,13000.135499529999,89.37796314000298,53382.181504800006 2025-05-22,04:14:03.000,142,11028830,12965,0,1747887242,13000.10855428999,89.31452097000147,53382.13958208 2025-05-22,04:14:04.000,142,11028834,12685,0,1747887243,13000.101817979994,89.30042271000275,53382.09067224 2025-05-22,04:14:05.000,142,11028825,12925,0,1747887244,13000.135499529999,89.22288228000252,53382.062723760006 2025-05-22,04:14:06.000,142,11028852,12925,0,1747887245,13000.095081669999,89.1453418500023,53382.013813920006 2025-05-22,04:14:07.000,142,11028852,12685,0,1747887246,13000.135499529999,89.07485055000143,53382.02080104 2025-05-22,04:14:08.000,142,11028835,12885,0,1747887247,13000.162444769994,89.05370316000335,53381.92996848 2025-05-22,04:14:09.000,142,11028839,12965,0,1747887248,13000.16918107999,89.00435925000056,53381.95092984 2025-05-22,04:14:10.000,142,11028809,13125,0,1747887249,13000.162444769994,88.95501533999777,53381.92996848 2025-05-22,04:14:11.000,142,11028879,13165,0,1747887250,13000.19612632,88.8986223000029,53381.874071520004 2025-05-22,04:14:12.000,142,11028896,12685,0,1747887251,13000.223071559994,88.82813100000203,53381.85311016 2025-05-22,04:14:13.000,142,11028888,13285,0,1747887252,13000.25001679999,88.82813100000203,53381.83913592001 2025-05-22,04:14:14.000,142,11028832,12765,0,1747887253,13000.25001679999,88.75763970000116,53381.825161680004 2025-05-22,04:14:15.000,142,11028831,12965,0,1747887254,13000.27696204,88.79288534999796,53381.79721320001 2025-05-22,04:14:16.000,142,11028854,12925,0,1747887255,13000.33085251999,88.74354144000245,53381.7622776 2025-05-22,04:14:17.000,142,11028868,12845,0,1747887256,13000.344325139995,88.74354144000245,53381.8321488 2025-05-22,04:14:18.000,142,11028828,12965,0,1747887257,13000.39821562,88.71534491999773,53381.75529048 2025-05-22,04:14:19.000,142,11028850,13005,0,1747887258,13000.43863348,88.67305014000158,53381.73432912 2025-05-22,04:14:20.000,142,11028869,12885,0,1747887259,13000.49252395999,88.72944318000373,53381.71336776 2025-05-22,04:14:21.000,142,11028823,12805,0,1747887260,13000.51273288999,88.68009927000094,53381.64349656 2025-05-22,04:14:22.000,142,11028807,13005,0,1747887261,13000.573359679991,88.65895188000286,53381.69939352001 2025-05-22,04:14:23.000,142,11028827,13165,0,1747887262,13000.633986469991,88.63780449000478,53381.66445792 2025-05-22,04:14:24.000,142,11028836,13445,0,1747887263,13000.660931710001,88.59550971000135,53381.64349656 2025-05-22,04:14:25.000,142,11028827,13165,0,1747887264,13000.694613259991,88.60960797000007,53381.6225352 2025-05-22,04:14:26.000,142,11028802,13005,0,1747887265,13000.735031119992,88.58846058000199,53381.608560960005 2025-05-22,04:14:27.000,142,11028758,12925,0,1747887266,13000.809130529997,88.57436232000327,53381.6225352 2025-05-22,04:14:28.000,142,11028776,12965,0,1747887267,13000.856284699992,88.58141145000263,53381.54567688 2025-05-22,04:14:29.000,142,11028771,12845,0,1747887268,13000.856284699992,88.56026406000456,53381.510741280006 2025-05-22,04:14:30.000,142,11028781,12765,0,1747887269,13000.903438870002,88.57436232000327,53381.53170264001 2025-05-22,04:14:31.000,142,11028801,12685,0,1747887270,13000.950593039997,88.56026406000456,53381.54567688 2025-05-22,04:14:32.000,142,11028781,12885,0,1747887271,13001.031428759998,88.56026406000456,53381.55266400001 2025-05-22,04:14:33.000,142,11028797,12965,0,1747887272,13001.065110310003,88.54616579999856,53381.50375416001 2025-05-22,04:14:34.000,142,11028772,12765,0,1747887273,13001.132473409998,88.52501841000048,53381.5177284 2025-05-22,04:14:35.000,142,11028788,13085,0,1747887274,13001.152682339998,88.54616579999856,53381.50375416001 2025-05-22,04:14:36.000,142,11028840,12965,0,1747887275,13001.226781749989,88.57436232000327,53381.50375416001 2025-05-22,04:14:37.000,142,11028805,12965,0,1747887276,13001.253726989999,88.5391166699992,53381.47580568 2025-05-22,04:14:38.000,142,11028822,12965,0,1747887277,13001.321090089994,88.56026406000456,53381.50375416001 2025-05-22,04:14:39.000,142,11028791,12805,0,1747887278,13001.381716879994,88.57436232000327,53381.49676704 2025-05-22,04:14:40.000,142,11028841,12725,0,1747887279,13001.41539843,88.57436232000327,53381.489779920004 2025-05-22,04:14:41.000,142,11028853,12725,0,1747887280,13001.42887104999,88.55321492999792,53381.50375416001 2025-05-22,04:14:42.000,142,11028853,12645,0,1747887281,13001.482761529995,88.54616579999856,53381.53170264001 2025-05-22,04:14:43.000,142,11028853,12885,0,1747887282,13001.51644308,88.51796928000113,53381.559651120006 2025-05-22,04:14:44.000,142,11028800,12885,0,1747887283,13001.55012462999,88.5391166699992,53381.5177284 2025-05-22,04:14:45.000,142,11028797,12925,0,1747887284,13001.5972788,88.53206753999984,53381.49676704 2025-05-22,04:14:46.000,142,11028787,12765,0,1747887285,13001.624224039995,88.45452710999962,53381.46881856 2025-05-22,04:14:47.000,142,11028792,12805,0,1747887286,13001.664641899995,88.43337972000154,53381.45484432 2025-05-22,04:14:48.000,142,11028819,13005,0,1747887287,13001.65790559,88.4051832000041,53381.46183144001 2025-05-22,04:14:49.000,142,11028801,12685,0,1747887288,13001.67811452,88.35583929000131,53381.440870080005 2025-05-22,04:14:50.000,142,11028841,12845,0,1747887289,13001.705059759995,88.26420060000237,53381.42689584 2025-05-22,04:14:51.000,142,11028793,12805,0,1747887290,13001.71853238,88.2289549499983,53381.43388296001 2025-05-22,04:14:52.000,142,11028811,12605,0,1747887291,13001.745477619996,88.17961104000278,53381.41990872 2025-05-22,04:14:53.000,142,11028886,13125,0,1747887292,13001.745477619996,88.12321800000063,53381.40593448 2025-05-22,04:14:54.000,142,11028790,12685,0,1747887293,13001.75221392999,88.03862844000105,53381.370998880004 2025-05-22,04:14:55.000,142,11028817,12685,0,1747887294,13001.69832345,87.96108801000082,53381.391960240006 2025-05-22,04:14:56.000,142,11028841,12965,0,1747887295,13001.67811452,87.89059670999995,53381.38497312001 2025-05-22,04:14:57.000,142,11028818,12805,0,1747887296,13001.65116927999,87.82010540999909,53381.31510192001 2025-05-22,04:14:58.000,142,11028808,12845,0,1747887297,13001.664641899995,87.72846672000014,53381.343050400006 2025-05-22,04:14:59.000,142,11028820,13205,0,1747887298,13001.65116927999,87.62272977000248,53381.343050400006 2025-05-22,04:15:00.000,142,11028795,12605,0,1747887299,13001.583806179995,87.54518934000225,53381.36401176001 2025-05-22,04:15:01.000,142,11028844,13005,0,1747887300,13001.563597249995,87.47469804000139,53381.35003752 2025-05-22,04:15:02.000,142,11028837,12885,0,1747887301,13001.523179389995,87.41125586999988,53381.25920496 2025-05-22,04:15:03.000,142,11028798,12845,0,1747887302,13001.48949783999,87.32666631000029,53381.273179200005 2025-05-22,04:15:04.000,142,11028817,12685,0,1747887303,13001.40866211999,87.26322413999878,53381.23125648 2025-05-22,04:15:05.000,142,11028799,12605,0,1747887304,13001.401925809994,87.16453632000048,53381.25920496 2025-05-22,04:15:06.000,142,11028811,13045,0,1747887305,13001.314353779999,87.0799467600009,53381.24523072001 2025-05-22,04:15:07.000,142,11028786,13125,0,1747887306,13001.240254369994,87.00945546000003,53381.21728224001 2025-05-22,04:15:08.000,142,11028806,12805,0,1747887307,13001.213309129998,86.93896415999916,53381.11247544 2025-05-22,04:15:09.000,142,11028846,12925,0,1747887308,13001.166154959988,86.88257112000429,53381.11247544 2025-05-22,04:15:10.000,142,11028820,12805,0,1747887309,13001.119000789993,86.81912895000278,53381.14741104001 2025-05-22,04:15:11.000,142,11028820,12965,0,1747887310,13001.065110310003,86.76978503999999,53381.0635656 2025-05-22,04:15:12.000,142,11028797,12805,0,1747887311,13001.024692450002,86.72044113000447,53381.035617120004 2025-05-22,04:15:13.000,142,11028817,12925,0,1747887312,13000.950593039997,86.67109722000168,53380.95875880001 2025-05-22,04:15:14.000,142,11028782,12765,0,1747887313,13000.943856730002,86.60060592000082,53381.00068152001 2025-05-22,04:15:15.000,142,11028793,12725,0,1747887314,13000.876493629992,86.54421287999867,53380.986707280004 2025-05-22,04:15:16.000,142,11028834,12725,0,1747887315,13000.863021010002,86.4878198400038,53380.96574592 2025-05-22,04:15:17.000,142,11028802,13325,0,1747887316,13000.809130529997,86.45962331999908,53380.867926240004 2025-05-22,04:15:18.000,142,11028800,12965,0,1747887317,13000.714822189992,86.45962331999908,53380.87491336 2025-05-22,04:15:19.000,142,11028862,12725,0,1747887318,13000.667668019996,86.38913201999821,53380.87491336 2025-05-22,04:15:20.000,142,11028850,12845,0,1747887319,13000.613777539991,86.36093550000078,53380.82600352 2025-05-22,04:15:21.000,142,11028799,12845,0,1747887320,13000.58009599,86.31864072000462,53380.721196720006 2025-05-22,04:15:22.000,142,11028834,12965,0,1747887321,13000.53294181999,86.31864072000462,53380.700235360004 2025-05-22,04:15:23.000,142,11028814,12685,0,1747887322,13000.51273288999,86.27634594000119,53380.700235360004 2025-05-22,04:15:24.000,142,11028794,12925,0,1747887323,13000.485787649995,86.27634594000119,53380.700235360004 2025-05-22,04:15:25.000,142,11028819,12805,0,1747887324,13000.47231502999,86.2270020299984,53380.65831264 2025-05-22,04:15:26.000,142,11028853,12805,0,1747887325,13000.485787649995,86.20585464000033,53380.66529976001 2025-05-22,04:15:27.000,142,11028796,12685,0,1747887326,13000.43863348,86.20585464000033,53380.58145432 2025-05-22,04:15:28.000,142,11028781,12925,0,1747887327,13000.445369789995,86.1917563800016,53380.58844144 2025-05-22,04:15:29.000,142,11028806,13085,0,1747887328,13000.39147930999,86.16355986000417,53380.56748008 2025-05-22,04:15:30.000,142,11028783,13005,0,1747887329,13000.43189716999,86.13536333999946,53380.54651872001 2025-05-22,04:15:31.000,142,11028812,12765,0,1747887330,13000.425160859995,86.08601943000394,53380.45568616001 2025-05-22,04:15:32.000,142,11028830,12925,0,1747887331,13000.404951929995,86.0930685600033,53380.45568616001 2025-05-22,04:15:33.000,142,11028811,12965,0,1747887332,13000.39147930999,86.07897030000458,53380.45568616001 2025-05-22,04:15:34.000,142,11028755,12765,0,1747887333,13000.384742999995,86.07192116999795,53380.37184072 2025-05-22,04:15:35.000,142,11028837,13085,0,1747887334,13000.39147930999,86.07897030000458,53380.364853600004 2025-05-22,04:15:36.000,142,11028806,12845,0,1747887335,13000.425160859995,86.04372465000051,53380.40677632001 2025-05-22,04:15:37.000,142,11028824,12765,0,1747887336,13000.41168823999,86.0296263900018,53380.364853600004 2025-05-22,04:15:38.000,142,11028798,12925,0,1747887337,13000.43189716999,85.98733160999836,53380.28799528001 2025-05-22,04:15:39.000,142,11028844,13005,0,1747887338,13000.41842455,85.96618422000029,53380.27402104 2025-05-22,04:15:40.000,142,11028820,13005,0,1747887339,13000.43863348,85.92388944000413,53380.25305968 2025-05-22,04:15:41.000,142,11028840,13005,0,1747887340,13000.45210609999,85.94503683000221,53380.19017560001 2025-05-22,04:15:42.000,142,11028821,12805,0,1747887341,13000.445369789995,85.91684031000477,53380.169214240006 2025-05-22,04:15:43.000,142,11028808,13005,0,1747887342,13000.47231502999,85.91684031000477,53380.15524 2025-05-22,04:15:44.000,142,11028844,13045,0,1747887343,13000.45210609999,85.90274204999878,53380.099343040005 2025-05-22,04:15:45.000,142,11028834,12845,0,1747887344,13000.47905134,85.89569291999942,53380.07838168 2025-05-22,04:15:46.000,142,11028821,13045,0,1747887345,13000.45884241,85.87454553000134,53380.07139456001 2025-05-22,04:15:47.000,142,11028844,12725,0,1747887346,13000.45884241,85.85339814000326,53380.04344608001 2025-05-22,04:15:48.000,142,11028832,12965,0,1747887347,13000.445369789995,85.83929988000455,53380.001523360006 2025-05-22,04:15:49.000,142,11028824,13045,0,1747887348,13000.45884241,85.82520161999855,53379.98754912 2025-05-22,04:15:50.000,142,11028793,13125,0,1747887349,13000.43863348,85.81815248999919,53379.980562000004 2025-05-22,04:15:51.000,142,11028820,12845,0,1747887350,13000.39821562,85.80405423000047,53379.931652160005 2025-05-22,04:15:52.000,142,11028805,12925,0,1747887351,13000.39147930999,85.76175945000432,53379.91767792 2025-05-22,04:15:53.000,142,11028811,12765,0,1747887352,13000.37800669,85.72651380000025,53379.87575520001 2025-05-22,04:15:54.000,142,11028802,12845,0,1747887353,13000.37800669,85.69126815000345,53379.85479384001 2025-05-22,04:15:55.000,142,11028820,12845,0,1747887354,13000.344325139995,85.64192424000066,53379.8408196 2025-05-22,04:15:56.000,142,11028836,12925,0,1747887355,13000.33085251999,85.58553119999851,53379.79190976 2025-05-22,04:15:57.000,142,11028818,12885,0,1747887356,13000.3173799,85.54323642000236,53379.77793552 2025-05-22,04:15:58.000,142,11028798,13285,0,1747887357,13000.25675311,85.50799076999829,53379.81985824 2025-05-22,04:15:59.000,142,11028815,12605,0,1747887358,13000.175917389999,85.44454860000405,53379.72902568 2025-05-22,04:16:00.000,142,11028807,12925,0,1747887359,13000.155708459999,85.40225382000062,53379.70806432001 2025-05-22,04:16:01.000,142,11028852,13045,0,1747887360,13000.142235839994,85.3247133900004,53379.65915448001 2025-05-22,04:16:02.000,142,11028830,13085,0,1747887361,13000.088345359989,85.25422208999953,53379.60325752 2025-05-22,04:16:03.000,142,11028854,13125,0,1747887362,13000.054663809999,85.24717296000017,53379.62421888 2025-05-22,04:16:04.000,142,11028828,13005,0,1747887363,13000.034454879999,85.16258340000059,53379.61024464 2025-05-22,04:16:05.000,142,11028817,12845,0,1747887364,13000.000773329994,85.09209209999972,53379.58229616 2025-05-22,04:16:06.000,142,11028855,12765,0,1747887365,13000.000773329994,85.01455166999949,53379.53338632 2025-05-22,04:16:07.000,142,11028816,12765,0,1747887366,12999.946882849988,84.96520776000398,53379.50543784 2025-05-22,04:16:08.000,142,11028813,13165,0,1747887367,12999.913201299998,84.91586385000119,53379.498450720006 2025-05-22,04:16:09.000,142,11028808,12765,0,1747887368,12999.879519749993,84.82422516000224,53379.50543784 2025-05-22,04:16:10.000,142,11028828,13005,0,1747887369,12999.859310819993,84.75373386000138,53379.44255376 2025-05-22,04:16:11.000,142,11028825,12965,0,1747887370,12999.859310819993,84.67619343000115,53379.44255376 2025-05-22,04:16:12.000,142,11028816,12925,0,1747887371,12999.805420340002,84.60570213000028,53379.44954088001 2025-05-22,04:16:13.000,142,11028833,13125,0,1747887372,12999.744793550002,84.56340735000413,53379.40063104001 2025-05-22,04:16:14.000,142,11028855,12845,0,1747887373,12999.711111999997,84.51406344000134,53379.36569544 2025-05-22,04:16:15.000,142,11028844,13125,0,1747887374,12999.690903069997,84.47881779000454,53379.36569544 2025-05-22,04:16:16.000,142,11028807,12925,0,1747887375,12999.657221519992,84.39422822999768,53379.32377272001 2025-05-22,04:16:17.000,142,11028860,13005,0,1747887376,12999.562913180001,84.35193345000152,53379.27486288 2025-05-22,04:16:18.000,142,11028835,12965,0,1747887377,12999.522495320001,84.32373693000409,53379.30281136001 2025-05-22,04:16:19.000,142,11028836,12965,0,1747887378,12999.488813769996,84.26734389000194,53379.27486288 2025-05-22,04:16:20.000,142,11028848,12685,0,1747887379,12999.468604839996,84.23209823999787,53379.211978800005 2025-05-22,04:16:21.000,142,11028862,13045,0,1747887380,12999.441659600001,84.16865607000364,53379.19800456 2025-05-22,04:16:22.000,142,11028798,13205,0,1747887381,12999.367560189996,84.14045954999892,53379.18403032001 2025-05-22,04:16:23.000,142,11028851,12965,0,1747887382,12999.34061495,84.11931216000085,53379.163068960006 2025-05-22,04:16:24.000,142,11028818,12925,0,1747887383,12999.27998816,84.09111564000341,53379.107171999996 2025-05-22,04:16:25.000,142,11028845,12925,0,1747887384,12999.23283398999,84.05586998999934,53379.10018488 2025-05-22,04:16:26.000,142,11028885,12925,0,1747887385,12999.21262505999,84.03472260000126,53379.093197760005 2025-05-22,04:16:27.000,142,11028834,12765,0,1747887386,12999.21262505999,84.00652608000382,53379.07922352 2025-05-22,04:16:28.000,142,11028861,12885,0,1747887387,12999.19915244,83.96423130000039,53379.06524928001 2025-05-22,04:16:29.000,142,11028861,12725,0,1747887388,12999.145261959995,83.93603478000296,53379.02332656 2025-05-22,04:16:30.000,142,11028840,12605,0,1747887389,12999.13178933999,83.90783825999824,53378.98839096001 2025-05-22,04:16:31.000,142,11028823,12805,0,1747887390,12999.09810779,83.89373999999953,53378.932494 2025-05-22,04:16:32.000,142,11028833,12805,0,1747887391,12999.104844099995,83.84439609000401,53378.91153264 2025-05-22,04:16:33.000,142,11028823,12965,0,1747887392,12999.07789886,83.85144522000337,53378.88358416 2025-05-22,04:16:34.000,142,11028833,12845,0,1747887393,12999.05095361999,83.80210131000058,53378.8626228 2025-05-22,04:16:35.000,142,11028819,12925,0,1747887394,12999.024008379994,83.75980653000443,53378.827687200006 2025-05-22,04:16:36.000,142,11028850,13085,0,1747887395,12999.037481,83.78800305000186,53378.83467432 2025-05-22,04:16:37.000,142,11028861,12765,0,1747887396,12998.99706314,83.78800305000186,53378.78576448 2025-05-22,04:16:38.000,142,11028850,13005,0,1747887397,12998.983590519994,83.70341349000228,53378.76480312 2025-05-22,04:16:39.000,142,11028858,12645,0,1747887398,12998.97685421,83.69636436000292,53378.771790239996 2025-05-22,04:16:40.000,142,11028834,12925,0,1747887399,12999.003799449994,83.68931523000356,53378.7228804 2025-05-22,04:16:41.000,142,11028865,12885,0,1747887400,12998.956645279999,83.65406957999949,53378.66698344 2025-05-22,04:16:42.000,142,11028864,12925,0,1747887401,12998.963381589994,83.63997132000077,53378.659996320006 2025-05-22,04:16:43.000,142,11028849,12685,0,1747887402,12998.956645279999,83.63292219000141,53378.64602208 2025-05-22,04:16:44.000,142,11028871,13045,0,1747887403,12998.94990896999,83.61882393000269,53378.659996320006 2025-05-22,04:16:45.000,142,11028875,13125,0,1747887404,12998.922963729994,83.61882393000269,53378.58313800001 2025-05-22,04:16:46.000,142,11028837,12965,0,1747887405,12998.875809559999,83.63997132000077,53378.492305440006 2025-05-22,04:16:47.000,142,11028828,12805,0,1747887406,12998.902754799994,83.61882393000269,53378.56916376 2025-05-22,04:16:48.000,142,11028824,13005,0,1747887407,12998.882545869994,83.59062740999798,53378.492305440006 2025-05-22,04:16:49.000,142,11028787,12845,0,1747887408,12998.835391699999,83.58357827999862,53378.46435696001 2025-05-22,04:16:50.000,142,11028870,13125,0,1747887409,12998.828655389989,83.59062740999798,53378.471344080004 2025-05-22,04:16:51.000,142,11028822,12965,0,1747887410,12998.815182769999,83.58357827999862,53378.45038272 2025-05-22,04:16:52.000,142,11028818,12765,0,1747887411,12998.815182769999,83.5694800199999,53378.40147288 2025-05-22,04:16:53.000,142,11028853,12765,0,1747887412,12998.768028599989,83.60472567000397,53378.36653728001 2025-05-22,04:16:54.000,142,11028826,12805,0,1747887413,12998.774764909998,83.5694800199999,53378.41544712001 2025-05-22,04:16:55.000,142,11028835,12965,0,1747887414,12998.768028599989,83.5694800199999,53378.41544712001 2025-05-22,04:16:56.000,142,11028845,12805,0,1747887415,12998.754555979998,83.5694800199999,53378.3385888 2025-05-22,04:16:57.000,142,11028847,12685,0,1747887416,12998.734347049998,83.55538176000118,53378.31762744001 2025-05-22,04:16:58.000,142,11028804,12645,0,1747887417,12998.754555979998,83.5342343700031,53378.34557592001 2025-05-22,04:16:59.000,142,11028817,12765,0,1747887418,12998.788237529989,83.55538176000118,53378.303653200004 2025-05-22,04:17:00.000,142,11028849,12845,0,1747887419,12998.815182769999,83.55538176000118,53378.233782 2025-05-22,04:17:01.000,142,11028846,12605,0,1747887420,12998.808446459989,83.5342343700031,53378.21282064 2025-05-22,04:17:02.000,142,11028861,12925,0,1747887421,12998.835391699999,83.52718524000375,53378.18487216 2025-05-22,04:17:03.000,142,11028822,13045,0,1747887422,12998.808446459989,83.5342343700031,53378.19185928 2025-05-22,04:17:04.000,142,11028829,12685,0,1747887423,12998.815182769999,83.49898871999903,53378.18487216 2025-05-22,04:17:05.000,142,11028766,12765,0,1747887424,12998.808446459989,83.51308697999775,53378.1639108 2025-05-22,04:17:06.000,142,11028812,12925,0,1747887425,12998.828655389989,83.50603784999839,53378.14993656001 2025-05-22,04:17:07.000,142,11028823,12925,0,1747887426,12998.815182769999,83.4707922000016,53378.10801384001 2025-05-22,04:17:08.000,142,11028868,13005,0,1747887427,12998.801710149994,83.42849741999817,53378.06609112 2025-05-22,04:17:09.000,142,11028822,13045,0,1747887428,12998.794973839998,83.44259568000416,53378.06609112 2025-05-22,04:17:10.000,142,11028845,12765,0,1747887429,12998.808446459989,83.38620264000201,53378.0241684 2025-05-22,04:17:11.000,142,11028842,13125,0,1747887430,12998.768028599989,83.39325177000137,53378.05910400001 2025-05-22,04:17:12.000,142,11028830,12765,0,1747887431,12998.761292289993,83.37915351000265,53378.01718128 2025-05-22,04:17:13.000,142,11028820,12765,0,1747887432,12998.693929189998,83.38620264000201,53378.01019416001 2025-05-22,04:17:14.000,142,11028831,12925,0,1747887433,12998.646775019988,83.34390785999858,53377.968271440004 2025-05-22,04:17:15.000,142,11028859,12925,0,1747887434,12998.646775019988,83.259318299999,53377.99621992 2025-05-22,04:17:16.000,142,11028832,12685,0,1747887435,12998.586148230002,83.2240726500022,53377.90538736 2025-05-22,04:17:17.000,142,11028875,12845,0,1747887436,12998.572675609998,83.20997439000348,53377.86346464001 2025-05-22,04:17:18.000,142,11028893,13005,0,1747887437,12998.559202989993,83.16767961000005,53377.8494904 2025-05-22,04:17:19.000,142,11028863,12605,0,1747887438,12998.525521440002,83.13243396000325,53377.92634872 2025-05-22,04:17:20.000,142,11028846,12805,0,1747887439,12998.485103580002,83.09013917999982,53377.85647752 2025-05-22,04:17:21.000,142,11028861,13165,0,1747887440,12998.478367269992,83.06194266000239,53377.800580560004 2025-05-22,04:17:22.000,142,11028844,13045,0,1747887441,12998.458158339992,83.01964787999896,53377.81455480001 2025-05-22,04:17:23.000,142,11028818,12965,0,1747887442,12998.417740479992,82.96325484000408,53377.765644959996 2025-05-22,04:17:24.000,142,11028819,12925,0,1747887443,12998.411004169997,82.93505831999937,53377.78660632 2025-05-22,04:17:25.000,142,11028843,13325,0,1747887444,12998.357113689992,82.8786652800045,53377.77263208001 2025-05-22,04:17:26.000,142,11028812,12765,0,1747887445,12998.323432140001,82.8645670199985,53377.74468360001 2025-05-22,04:17:27.000,142,11028781,12965,0,1747887446,12998.309959519996,82.83637050000107,53377.73070936 2025-05-22,04:17:28.000,142,11028816,12965,0,1747887447,12998.289750589996,82.80112485000427,53377.751670720005 2025-05-22,04:17:29.000,142,11028789,13125,0,1747887448,12998.229123799996,82.77997745999892,53377.68878664 2025-05-22,04:17:30.000,142,11028836,12805,0,1747887449,12998.222387490001,82.70243702999869,53377.653851040006 2025-05-22,04:17:31.000,142,11028781,12925,0,1747887450,12998.168497009996,82.68833876999997,53377.64686392001 2025-05-22,04:17:32.000,142,11028890,13045,0,1747887451,12998.1617607,82.66014225000254,53377.653851040006 2025-05-22,04:17:33.000,142,11028830,12845,0,1747887452,12998.134815459991,82.63899486000446,53377.583979840005 2025-05-22,04:17:34.000,142,11028796,13005,0,1747887453,12998.06071605,82.63194572999782,53377.597954079996 2025-05-22,04:17:35.000,142,11028798,13005,0,1747887454,12998.03377080999,82.56850356000359,53377.54904424 2025-05-22,04:17:36.000,142,11028817,12765,0,1747887455,12998.006825569995,82.60374921000039,53377.54904424 2025-05-22,04:17:37.000,142,11028860,13205,0,1747887456,12997.95293508999,82.58260182000231,53377.5001344 2025-05-22,04:17:38.000,142,11028843,13005,0,1747887457,12997.93946247,82.56145443000423,53377.535070000005 2025-05-22,04:17:39.000,142,11028803,12685,0,1747887458,12997.87883568,82.54030703999888,53377.49314728 2025-05-22,04:17:40.000,142,11028807,12965,0,1747887459,12997.845154129995,82.56850356000359,53377.43725032001 2025-05-22,04:17:41.000,142,11028774,12885,0,1747887460,12997.845154129995,82.51211052000144,53377.47218592 2025-05-22,04:17:42.000,142,11028827,12685,0,1747887461,12997.7575821,82.54030703999888,53377.43725032001 2025-05-22,04:17:43.000,142,11028784,12805,0,1747887462,12997.737373169999,82.55440530000487,53377.430263199996 2025-05-22,04:17:44.000,142,11028812,12965,0,1747887463,12997.683482689994,82.53325790999952,53377.416288960005 2025-05-22,04:17:45.000,142,11028819,12725,0,1747887464,12997.622855899994,82.54735616999824,53377.367379120005 2025-05-22,04:17:46.000,142,11028817,13085,0,1747887465,12997.595910659998,82.54030703999888,53377.35340488 2025-05-22,04:17:47.000,142,11028826,12965,0,1747887466,12997.575701729998,82.5191596500008,53377.33244352 2025-05-22,04:17:48.000,142,11028813,12885,0,1747887467,12997.548756489989,82.51211052000144,53377.3254564 2025-05-22,04:17:49.000,142,11028818,12845,0,1747887468,12997.508338629988,82.49801226000272,53377.27654656 2025-05-22,04:17:50.000,142,11028777,12565,0,1747887469,12997.454448149998,82.44866834999993,53377.29052080001 2025-05-22,04:17:51.000,142,11028808,12925,0,1747887470,12997.407293980003,82.44161922000058,53377.2555852 2025-05-22,04:17:52.000,142,11028783,12805,0,1747887471,12997.373612429998,82.41342270000314,53377.22064960001 2025-05-22,04:17:53.000,142,11028794,12965,0,1747887472,12997.360139809993,82.41342270000314,53377.185714 2025-05-22,04:17:54.000,142,11028807,12845,0,1747887473,12997.299513019992,82.37817704999907,53377.185714 2025-05-22,04:17:55.000,142,11028811,12765,0,1747887474,12997.299513019992,82.33588227000291,53377.13680416 2025-05-22,04:17:56.000,142,11028764,12925,0,1747887475,12997.265831470002,82.27948923000076,53377.129817040004 2025-05-22,04:17:57.000,142,11028833,12765,0,1747887476,12997.225413610002,82.23719445000461,53377.129817040004 2025-05-22,04:17:58.000,142,11028855,12965,0,1747887477,12997.158050509992,82.21604705999925,53377.129817040004 2025-05-22,04:17:59.000,142,11028769,13085,0,1747887478,12997.124368960001,82.16670315000374,53377.13680416 2025-05-22,04:18:00.000,142,11028795,12605,0,1747887479,12997.077214789992,82.13850662999903,53377.05295872001 2025-05-22,04:18:01.000,142,11028800,12925,0,1747887480,12997.043533240001,82.04686794000008,53377.080907200005 2025-05-22,04:18:02.000,142,11028829,12965,0,1747887481,12996.98290645,82.025720550002,53377.05295872001 2025-05-22,04:18:03.000,142,11028841,12805,0,1747887482,12996.96269752,81.91293446999771,53377.03898448 2025-05-22,04:18:04.000,142,11028808,12685,0,1747887483,12996.935752279991,81.85654143000284,53376.99007464 2025-05-22,04:18:05.000,142,11028839,12965,0,1747887484,12996.915543349991,81.80719752000005,53377.031997360005 2025-05-22,04:18:06.000,142,11028794,12885,0,1747887485,12996.87512548999,81.76490274000389,53376.97610040001 2025-05-22,04:18:07.000,142,11028812,13165,0,1747887486,12996.81449869999,81.7155588300011,53376.97610040001 2025-05-22,04:18:08.000,142,11028794,12685,0,1747887487,12996.74039929,81.66621491999831,53376.927190559996 2025-05-22,04:18:09.000,142,11028795,12805,0,1747887488,12996.77408083999,81.5675271,53376.94815192 2025-05-22,04:18:10.000,142,11028838,12605,0,1747887489,12996.71345404999,81.53933058000257,53376.93417768001 2025-05-22,04:18:11.000,142,11028824,12805,0,1747887490,12996.67303618999,81.47588841000106,53376.962126160004 2025-05-22,04:18:12.000,142,11028826,12805,0,1747887491,12996.65282725999,81.46179015000234,53376.864306480005 2025-05-22,04:18:13.000,142,11028827,12805,0,1747887492,12996.625882019995,81.4053971100002,53376.85033224 2025-05-22,04:18:14.000,142,11028792,12765,0,1747887493,12996.59220046999,81.3701514600034,53376.84334512 2025-05-22,04:18:15.000,142,11028794,13085,0,1747887494,12996.57199153999,81.29261103000317,53376.80840952001 2025-05-22,04:18:16.000,142,11028839,12605,0,1747887495,12996.53157367999,81.30670929000189,53376.80840952001 2025-05-22,04:18:17.000,142,11028782,12725,0,1747887496,12996.49115581999,81.27146363999782,53376.78046104 2025-05-22,04:18:18.000,142,11028772,12845,0,1747887497,12996.484419509994,81.24326712000038,53376.76648680001 2025-05-22,04:18:19.000,142,11028746,12925,0,1747887498,12996.444001649994,81.20802147000359,53376.77347392 2025-05-22,04:18:20.000,142,11028806,13165,0,1747887499,12996.457474269999,81.13753017000272,53376.75251256 2025-05-22,04:18:21.000,142,11028795,12725,0,1747887500,12996.423792719994,81.09523538999929,53376.7315512 2025-05-22,04:18:22.000,142,11028798,12605,0,1747887501,12996.410320099989,81.03179321999778,53376.70360272 2025-05-22,04:18:23.000,142,11028761,12725,0,1747887502,12996.376638549998,80.97540018000291,53376.71058984 2025-05-22,04:18:24.000,142,11028798,12605,0,1747887503,12996.316011759998,80.94015452999884,53376.66866712001 2025-05-22,04:18:25.000,142,11028794,13085,0,1747887504,12996.329484379989,80.93310539999948,53376.696615600005 2025-05-22,04:18:26.000,142,11028781,13085,0,1747887505,12996.262121279993,80.94015452999884,53376.63373152 2025-05-22,04:18:27.000,142,11028816,13125,0,1747887506,12996.268857589988,80.88376149000396,53376.66168 2025-05-22,04:18:28.000,142,11028788,12925,0,1747887507,12996.235176039998,80.84851583999989,53376.61975728001 2025-05-22,04:18:29.000,142,11028835,12805,0,1747887508,12996.235176039998,80.85556496999925,53376.66168 2025-05-22,04:18:30.000,142,11028768,12885,0,1747887509,12996.248648659988,80.86261409999861,53376.60578304 2025-05-22,04:18:31.000,142,11028828,12885,0,1747887510,12996.255384969998,80.8767123600046,53376.61975728001 2025-05-22,04:18:32.000,142,11028787,13045,0,1747887511,12996.248648659988,80.84146671000053,53376.57084744001 2025-05-22,04:18:33.000,142,11028797,12965,0,1747887512,12996.241912349993,80.84146671000053,53376.577834560005 2025-05-22,04:18:34.000,142,11028843,12925,0,1747887513,12996.289066519988,80.86966322999797,53376.59180880001 2025-05-22,04:18:35.000,142,11028848,13005,0,1747887514,12996.329484379989,80.84851583999989,53376.56386032 2025-05-22,04:18:36.000,142,11028772,12685,0,1747887515,12996.349693309989,80.85556496999925,53376.53591184 2025-05-22,04:18:37.000,142,11028834,12925,0,1747887516,12996.410320099989,80.86261409999861,53376.577834560005 2025-05-22,04:18:38.000,142,11028793,12965,0,1747887517,12996.417056409999,80.86966322999797,53376.56386032 2025-05-22,04:18:39.000,142,11028850,12685,0,1747887518,12996.450737959989,80.83441758000117,53376.54988608001 2025-05-22,04:18:40.000,142,11028820,12925,0,1747887519,12996.464210579994,80.89081062000332,53376.57084744001 2025-05-22,04:18:41.000,142,11028804,12605,0,1747887520,12996.51136474999,80.84146671000053,53376.54289896 2025-05-22,04:18:42.000,142,11028800,13045,0,1747887521,12996.49115581999,80.86261409999861,53376.52193760001 2025-05-22,04:18:43.000,142,11028811,12765,0,1747887522,12996.518101059999,80.86261409999861,53376.54289896 2025-05-22,04:18:44.000,142,11028823,12765,0,1747887523,12996.53157367999,80.84146671000053,53376.50796336 2025-05-22,04:18:45.000,142,11028798,13005,0,1747887524,12996.55851892,80.84851583999989,53376.50097624001 2025-05-22,04:18:46.000,142,11028834,12845,0,1747887525,12996.585464159994,80.86261409999861,53376.51495048 2025-05-22,04:18:47.000,142,11028876,12885,0,1747887526,12996.59220046999,80.84146671000053,53376.50097624001 2025-05-22,04:18:48.000,142,11028833,12845,0,1747887527,12996.57199153999,80.84851583999989,53376.56386032 2025-05-22,04:18:49.000,142,11028855,12765,0,1747887528,12996.57872785,80.88376149000396,53376.51495048 2025-05-22,04:18:50.000,142,11028823,12925,0,1747887529,12996.605673089995,80.83441758000117,53376.54988608001 2025-05-22,04:18:51.000,142,11028834,12725,0,1747887530,12996.61914571,80.84851583999989,53376.51495048 2025-05-22,04:18:52.000,142,11028795,12805,0,1747887531,12996.61240939999,80.84851583999989,53376.51495048 2025-05-22,04:18:53.000,142,11028869,12965,0,1747887532,12996.63935464,80.80622106000374,53376.528924720005 2025-05-22,04:18:54.000,142,11028771,12685,0,1747887533,12996.61914571,80.78507366999838,53376.50796336 2025-05-22,04:18:55.000,142,11028838,13125,0,1747887534,12996.686508809995,80.74982802000159,53376.5568732 2025-05-22,04:18:56.000,142,11028877,12605,0,1747887535,12996.69998143,80.70753323999816,53376.56386032 2025-05-22,04:18:57.000,142,11028787,12925,0,1747887536,12996.747135599995,80.65114020000328,53376.5568732 2025-05-22,04:18:58.000,142,11028825,12885,0,1747887537,12996.75387190999,80.62294367999857,53376.61277016 2025-05-22,04:18:59.000,142,11028840,12605,0,1747887538,12996.767344529995,80.6017962900005,53376.64071864001 2025-05-22,04:19:00.000,142,11028809,12965,0,1747887539,12996.827971319995,80.59474716000113,53376.63373152 2025-05-22,04:19:01.000,142,11028853,12965,0,1747887540,12996.86165287,80.58769803000177,53376.65469288 2025-05-22,04:19:02.000,142,11028794,12765,0,1747887541,12996.915543349991,80.53130498999963,53376.68264136 2025-05-22,04:19:03.000,142,11028826,13245,0,1747887542,12996.935752279991,80.51015760000155,53376.71757696001 2025-05-22,04:19:04.000,142,11028852,12685,0,1747887543,12996.955961209991,80.48901021000347,53376.745525440005 2025-05-22,04:19:05.000,142,11028864,12605,0,1747887544,12996.98290645,80.46081368999876,53376.745525440005 2025-05-22,04:19:06.000,142,11028825,12645,0,1747887545,12997.009851689996,80.44671543000004,53376.71058984 2025-05-22,04:19:07.000,142,11028850,12965,0,1747887546,12997.050269549996,80.43261717000132,53376.80840952001 2025-05-22,04:19:08.000,142,11028823,12685,0,1747887547,12997.083951100001,80.4185189100026,53376.76648680001 2025-05-22,04:19:09.000,142,11028815,12965,0,1747887548,12997.117632649992,80.44671543000004,53376.77347392 2025-05-22,04:19:10.000,142,11028802,13045,0,1747887549,12997.184995750002,80.46786281999812,53376.78744816001 2025-05-22,04:19:11.000,142,11028827,12725,0,1747887550,12997.211940989997,80.46786281999812,53376.82937088 2025-05-22,04:19:12.000,142,11028875,12685,0,1747887551,12997.232149919997,80.48196108000411,53376.85033224 2025-05-22,04:19:13.000,142,11028885,12965,0,1747887552,12997.319721949993,80.48196108000411,53376.83635800001 2025-05-22,04:19:14.000,142,11028869,12845,0,1747887553,12997.346667190002,80.51015760000155,53376.85731936001 2025-05-22,04:19:15.000,142,11028824,12965,0,1747887554,12997.414030289998,80.52425586000027,53376.8712936 2025-05-22,04:19:16.000,142,11028834,12885,0,1747887555,12997.434239219998,80.5665506400037,53376.85731936001 2025-05-22,04:19:17.000,142,11028832,13085,0,1747887556,12997.467920769988,80.60884541999985,53376.88526784001 2025-05-22,04:19:18.000,142,11028837,12965,0,1747887557,12997.528547559989,80.62999280999793,53376.89924208 2025-05-22,04:19:19.000,142,11028867,12965,0,1747887558,12997.562229109993,80.68638585000008,53376.95513904001 2025-05-22,04:19:20.000,142,11028874,13045,0,1747887559,12997.622855899994,80.70753323999816,53376.983087520006 2025-05-22,04:19:21.000,142,11028847,13205,0,1747887560,12997.676746379999,80.72868063000351,53376.99706176 2025-05-22,04:19:22.000,142,11028864,13005,0,1747887561,12997.670010069989,80.77097540999966,53376.95513904001 2025-05-22,04:19:23.000,142,11028813,13205,0,1747887562,12997.723900549994,80.82031932000245,53377.03898448 2025-05-22,04:19:24.000,142,11028829,12525,0,1747887563,12997.71042792999,80.83441758000117,53377.02501024001 2025-05-22,04:19:25.000,142,11028852,12885,0,1747887564,12997.77105471999,80.84851583999989,53377.07392008001 2025-05-22,04:19:26.000,142,11028870,12805,0,1747887565,12997.7575821,80.9119580100014,53377.094881439996 2025-05-22,04:19:27.000,142,11028836,12885,0,1747887566,12997.77779103,80.90490888000204,53377.129817040004 2025-05-22,04:19:28.000,142,11028851,12965,0,1747887567,12997.81147257999,80.9119580100014,53377.13680416 2025-05-22,04:19:29.000,142,11028828,12845,0,1747887568,12997.79799996,80.93310539999948,53377.10885568 2025-05-22,04:19:30.000,142,11028818,12685,0,1747887569,12997.77779103,80.96130192000419,53377.17872688 2025-05-22,04:19:31.000,142,11028861,13085,0,1747887570,12997.81147257999,80.95425279000483,53377.17872688 2025-05-22,04:19:32.000,142,11028812,13085,0,1747887571,12997.81820889,80.98949844000163,53377.150778400006 2025-05-22,04:19:33.000,142,11028843,12965,0,1747887572,12997.85189043999,80.99654757000098,53377.19270112001 2025-05-22,04:19:34.000,142,11028877,13125,0,1747887573,12997.89230829999,80.99654757000098,53377.24161096001 2025-05-22,04:19:35.000,142,11028859,12725,0,1747887574,12997.885571989995,80.99654757000098,53377.248598080005 2025-05-22,04:19:36.000,142,11028874,12965,0,1747887575,12997.87209936999,80.96835105000355,53377.26955944001 2025-05-22,04:19:37.000,142,11028851,12805,0,1747887576,12997.91925354,80.96130192000419,53377.297507920004 2025-05-22,04:19:38.000,142,11028861,12965,0,1747887577,12997.9596714,80.96130192000419,53377.30449504 2025-05-22,04:19:39.000,142,11028842,12925,0,1747887578,12997.966407709995,80.96130192000419,53377.2555852 2025-05-22,04:19:40.000,142,11028842,13005,0,1747887579,12998.006825569995,80.9472036599982,53377.29052080001 2025-05-22,04:19:41.000,142,11028856,12885,0,1747887580,12998.05397973999,80.94015452999884,53377.3254564 2025-05-22,04:19:42.000,142,11028840,12765,0,1747887581,12998.067452359996,80.92605627000012,53377.38135336 2025-05-22,04:19:43.000,142,11028838,13125,0,1747887582,12998.08092498,80.9119580100014,53377.3953276 2025-05-22,04:19:44.000,142,11028795,12765,0,1747887583,12998.11460652999,80.89785975000268,53377.36039200001 2025-05-22,04:19:45.000,142,11028865,12925,0,1747887584,12998.107870219996,80.89081062000332,53377.35340488 2025-05-22,04:19:46.000,142,11028829,12845,0,1747887585,12998.107870219996,80.85556496999925,53377.430263199996 2025-05-22,04:19:47.000,142,11028803,12805,0,1747887586,12998.11460652999,80.82031932000245,53377.45122456 2025-05-22,04:19:48.000,142,11028799,13125,0,1747887587,12998.12134284,80.80622106000374,53377.45122456 2025-05-22,04:19:49.000,142,11028823,12885,0,1747887588,12998.067452359996,80.74982802000159,53377.47917304001 2025-05-22,04:19:50.000,142,11028860,12805,0,1747887589,12998.07418866999,80.72868063000351,53377.55603136001 2025-05-22,04:19:51.000,142,11028781,12885,0,1747887590,12998.05397973999,80.7004841099988,53377.54205712 2025-05-22,04:19:52.000,142,11028855,12845,0,1747887591,12998.01356187999,80.665238460002,53377.583979840005 2025-05-22,04:19:53.000,142,11028791,13005,0,1747887592,12997.99335294999,80.60884541999985,53377.66083816 2025-05-22,04:19:54.000,142,11028770,12845,0,1747887593,12997.93946247,80.57359977000306,53377.632889680004 2025-05-22,04:19:55.000,142,11028818,13325,0,1747887594,12997.93272615999,80.53835411999898,53377.702760880005 2025-05-22,04:19:56.000,142,11028802,12965,0,1747887595,12997.865363059995,80.52425586000027,53377.702760880005 2025-05-22,04:19:57.000,142,11028812,12965,0,1747887596,12997.845154129995,80.47491195000475,53377.71673512 2025-05-22,04:19:58.000,142,11028834,12805,0,1747887597,12997.764318409994,80.47491195000475,53377.709748 2025-05-22,04:19:59.000,142,11028798,12765,0,1747887598,12997.737373169999,80.39737152000453,53377.72372224001 2025-05-22,04:20:00.000,142,11028824,12725,0,1747887599,12997.676746379999,80.37622412999917,53377.73769648 2025-05-22,04:20:01.000,142,11028785,12885,0,1747887600,12997.656537449999,80.34802761000174,53377.73769648 2025-05-22,04:20:02.000,142,11028813,12685,0,1747887601,12997.609383279989,80.28458544000023,53377.74468360001 2025-05-22,04:20:03.000,142,11028822,12765,0,1747887602,12997.629592209989,80.29163456999959,53377.78660632 2025-05-22,04:20:04.000,142,11028808,12965,0,1747887603,12997.568965419989,80.25638892000279,53377.7796192 2025-05-22,04:20:05.000,142,11028834,12725,0,1747887604,12997.521811249993,80.22114326999872,53377.81455480001 2025-05-22,04:20:06.000,142,11028796,12805,0,1747887605,12997.481393389993,80.23524153000471,53377.78660632 2025-05-22,04:20:07.000,142,11028829,12805,0,1747887606,12997.427502909988,80.20704501,53377.80756768 2025-05-22,04:20:08.000,142,11028817,13005,0,1747887607,12997.407293980003,80.19999588000064,53377.82852904 2025-05-22,04:20:09.000,142,11028869,12765,0,1747887608,12997.353403499998,80.21409413999936,53377.81455480001 2025-05-22,04:20:10.000,142,11028822,13005,0,1747887609,12997.312985639997,80.22114326999872,53377.8494904 2025-05-22,04:20:11.000,142,11028792,12765,0,1747887610,12997.306249330002,80.19294675000128,53377.86346464001 2025-05-22,04:20:12.000,142,11028785,12765,0,1747887611,12997.292776709997,80.16475023000385,53377.86346464001 2025-05-22,04:20:13.000,142,11028808,12845,0,1747887612,12997.218677299992,80.1717993600032,53377.870451760005 2025-05-22,04:20:14.000,142,11028809,12605,0,1747887613,12997.218677299992,80.1717993600032,53377.86346464001 2025-05-22,04:20:15.000,142,11028827,12765,0,1747887614,12997.158050509992,80.15770110000449,53377.85647752 2025-05-22,04:20:16.000,142,11028789,12925,0,1747887615,12997.158050509992,80.13655370999913,53377.8494904 2025-05-22,04:20:17.000,142,11028833,12605,0,1747887616,12997.137841579992,80.12950457999978,53377.87743888 2025-05-22,04:20:18.000,142,11028795,12925,0,1747887617,12997.097423719992,80.0731115400049,53377.8494904 2025-05-22,04:20:19.000,142,11028811,12685,0,1747887618,12997.050269549996,80.05196414999955,53377.870451760005 2025-05-22,04:20:20.000,142,11028782,12765,0,1747887619,12997.036796929991,80.1083571900017,53377.87743888 2025-05-22,04:20:21.000,142,11028806,12965,0,1747887620,12996.96269752,80.0731115400049,53377.8494904 2025-05-22,04:20:22.000,142,11028777,12965,0,1747887621,12996.955961209991,80.0096693700034,53377.86346464001 2025-05-22,04:20:23.000,142,11028829,12965,0,1747887622,12996.969433829996,80.03786589000083,53377.83551616 2025-05-22,04:20:24.000,142,11028787,12645,0,1747887623,12996.888598109996,79.96737458999996,53377.89141312001 2025-05-22,04:20:25.000,142,11028800,12925,0,1747887624,12996.848180249995,79.95327633000124,53377.87743888 2025-05-22,04:20:26.000,142,11028809,13045,0,1747887625,12996.83470762999,79.9603254600006,53377.884426 2025-05-22,04:20:27.000,142,11028806,12885,0,1747887626,12996.85491655999,79.9603254600006,53377.86346464001 2025-05-22,04:20:28.000,142,11028818,12845,0,1747887627,12996.807762389995,79.94622720000189,53377.89840024 2025-05-22,04:20:29.000,142,11028800,12885,0,1747887628,12996.848180249995,79.92507981000381,53377.91237448001 2025-05-22,04:20:30.000,142,11028809,12605,0,1747887629,12996.767344529995,79.90393241999845,53377.89840024 2025-05-22,04:20:31.000,142,11028806,12685,0,1747887630,12996.807762389995,79.8968832899991,53377.91237448001 2025-05-22,04:20:32.000,142,11028805,12725,0,1747887631,12996.81449869999,79.8616376400023,53377.884426 2025-05-22,04:20:33.000,142,11028755,12925,0,1747887632,12996.807762389995,79.83344112000486,53377.86346464001 2025-05-22,04:20:34.000,142,11028824,13045,0,1747887633,12996.83470762999,79.85458851000294,53377.92634872 2025-05-22,04:20:35.000,142,11028790,12725,0,1747887634,12996.83470762999,79.82639198999823,53377.919361600005 2025-05-22,04:20:36.000,142,11028833,13125,0,1747887635,12996.827971319995,79.79819547000079,53377.91237448001 2025-05-22,04:20:37.000,142,11028800,13005,0,1747887636,12996.827971319995,79.81229372999951,53377.968271440004 2025-05-22,04:20:38.000,142,11028839,12925,0,1747887637,12996.8818618,79.762949820004,53377.89840024 2025-05-22,04:20:39.000,142,11028830,13005,0,1747887638,12996.8818618,79.78409721000207,53377.94731008 2025-05-22,04:20:40.000,142,11028791,13125,0,1747887639,12996.908807039996,79.79114634000143,53377.91237448001 2025-05-22,04:20:41.000,142,11028812,12965,0,1747887640,12996.94248859,79.74180242999864,53377.94032296001 2025-05-22,04:20:42.000,142,11028822,12765,0,1747887641,12996.94248859,79.72770416999992,53377.92634872 2025-05-22,04:20:43.000,142,11028817,12925,0,1747887642,12996.949224899996,79.73475329999928,53377.94731008 2025-05-22,04:20:44.000,142,11028825,13045,0,1747887643,12996.969433829996,79.75590069000464,53377.94731008 2025-05-22,04:20:45.000,142,11028839,12925,0,1747887644,12996.98290645,79.748851559998,53377.96128432001 2025-05-22,04:20:46.000,142,11028802,12725,0,1747887645,12997.036796929991,79.70655678000185,53377.989232800006 2025-05-22,04:20:47.000,142,11028821,12645,0,1747887646,12996.996379069991,79.68540939000377,53377.98224568001 2025-05-22,04:20:48.000,142,11028825,12965,0,1747887647,12997.023324310001,79.6501637399997,53377.989232800006 2025-05-22,04:20:49.000,142,11028812,12805,0,1747887648,12997.043533240001,79.62196722000226,53378.01019416001 2025-05-22,04:20:50.000,142,11028811,13085,0,1747887649,12997.016587999991,79.56557418000011,53377.99621992 2025-05-22,04:20:51.000,142,11028794,12885,0,1747887650,12997.050269549996,79.57967243999883,53378.03115552001 2025-05-22,04:20:52.000,142,11028835,13085,0,1747887651,12996.996379069991,79.5021320099986,53378.01718128 2025-05-22,04:20:53.000,142,11028812,12925,0,1747887652,12997.009851689996,79.5021320099986,53378.00320704 2025-05-22,04:20:54.000,142,11028819,12845,0,1747887653,12997.003115380001,79.45278810000309,53378.00320704 2025-05-22,04:20:55.000,142,11028809,12885,0,1747887654,12996.976170139991,79.4034441900003,53378.01718128 2025-05-22,04:20:56.000,142,11028836,12805,0,1747887655,12996.969433829996,79.31885463000071,53378.03115552001 2025-05-22,04:20:57.000,142,11028787,12845,0,1747887656,12996.949224899996,79.29770724000264,53378.03115552001 2025-05-22,04:20:58.000,142,11028842,12685,0,1747887657,12996.92227966,79.26246158999857,53378.03115552001 2025-05-22,04:20:59.000,142,11028793,12885,0,1747887658,12996.888598109996,79.21311768000305,53378.03115552001 2025-05-22,04:21:00.000,142,11028791,12645,0,1747887659,12996.85491655999,79.21311768000305,53378.038142640005 2025-05-22,04:21:01.000,142,11028840,12845,0,1747887660,12996.848180249995,79.17787202999898,53378.08006536001 2025-05-22,04:21:02.000,142,11028821,12805,0,1747887661,12996.80102608,79.1214789900041,53378.0940396 2025-05-22,04:21:03.000,142,11028827,12805,0,1747887662,12996.76060822,79.11442986000475,53378.10801384001 2025-05-22,04:21:04.000,142,11028792,13005,0,1747887663,12996.78081715,79.08623334000004,53378.12897520001 2025-05-22,04:21:05.000,142,11028827,13125,0,1747887664,12996.72019036,79.02984029999789,53378.156923680006 2025-05-22,04:21:06.000,142,11028828,12765,0,1747887665,12996.686508809995,79.02279116999853,53378.14294944 2025-05-22,04:21:07.000,142,11028873,12965,0,1747887666,12996.67303618999,78.98754552000173,53378.14294944 2025-05-22,04:21:08.000,142,11028888,12725,0,1747887667,12996.63935464,78.97344726000301,53378.156923680006 2025-05-22,04:21:09.000,142,11028843,12885,0,1747887668,12996.61240939999,78.90295596000215,53378.18487216 2025-05-22,04:21:10.000,142,11028833,12885,0,1747887669,12996.55178260999,78.86066117999871,53378.14294944 2025-05-22,04:21:11.000,142,11028808,12805,0,1747887670,12996.524837369994,78.85361204999936,53378.14993656001 2025-05-22,04:21:12.000,142,11028813,12685,0,1747887671,12996.477683199999,78.80426814000384,53378.12897520001 2025-05-22,04:21:13.000,142,11028829,12805,0,1747887672,12996.444001649994,78.80426814000384,53378.101026719996 2025-05-22,04:21:14.000,142,11028818,12925,0,1747887673,12996.423792719994,78.77607161999913,53378.135962320004 2025-05-22,04:21:15.000,142,11028794,12885,0,1747887674,12996.403583789994,78.73377684000297,53378.135962320004 2025-05-22,04:21:16.000,142,11028810,12925,0,1747887675,12996.349693309989,78.74082597000233,53378.12198808 2025-05-22,04:21:17.000,142,11028797,12925,0,1747887676,12996.342956999993,78.6985311899989,53378.05211688 2025-05-22,04:21:18.000,142,11028821,12965,0,1747887677,12996.309275449988,78.64213815000403,53378.0940396 2025-05-22,04:21:19.000,142,11028853,12685,0,1747887678,12996.289066519988,78.58574511000188,53378.101026719996 2025-05-22,04:21:20.000,142,11028900,12925,0,1747887679,12996.262121279993,78.52935206999973,53378.10801384001 2025-05-22,04:21:21.000,142,11028788,13005,0,1747887680,12996.241912349993,78.50820468000165,53378.07307824 2025-05-22,04:21:22.000,142,11028820,12885,0,1747887681,12996.188021870003,78.50820468000165,53378.06609112 2025-05-22,04:21:23.000,142,11028851,12885,0,1747887682,12996.140867699993,78.45886076999886,53378.05211688 2025-05-22,04:21:24.000,142,11028835,13005,0,1747887683,12996.154340319998,78.43066425000143,53378.01718128 2025-05-22,04:21:25.000,142,11028813,12925,0,1747887684,12996.093713529997,78.39541860000463,53378.04512976 2025-05-22,04:21:26.000,142,11028802,12965,0,1747887685,12996.053295669997,78.39541860000463,53378.05211688 2025-05-22,04:21:27.000,142,11028858,12925,0,1747887686,12995.999405189992,78.3531238200012,53377.9542972 2025-05-22,04:21:28.000,142,11028827,12845,0,1747887687,12995.952251019997,78.30377990999841,53377.989232800006 2025-05-22,04:21:29.000,142,11028835,13125,0,1747887688,12995.911833159997,78.27558339000097,53377.933335839996 2025-05-22,04:21:30.000,142,11028868,12925,0,1747887689,12995.871415299996,78.24738687000354,53377.919361600005 2025-05-22,04:21:31.000,142,11028793,12805,0,1747887690,12995.871415299996,78.24738687000354,53377.92634872 2025-05-22,04:21:32.000,142,11028812,12965,0,1747887691,12995.790579579996,78.23328861000482,53377.968271440004 2025-05-22,04:21:33.000,142,11028787,12845,0,1747887692,12995.72321648,78.19099383000139,53377.919361600005 2025-05-22,04:21:34.000,142,11028823,12965,0,1747887693,12995.729952789996,78.17689557000267,53377.87743888 2025-05-22,04:21:35.000,142,11028822,12805,0,1747887694,12995.669325999996,78.1557481800046,53377.884426 2025-05-22,04:21:36.000,142,11028827,12965,0,1747887695,12995.61543551999,78.12755165999988,53377.884426 2025-05-22,04:21:37.000,142,11028810,12685,0,1747887696,12995.58175397,78.1064042700018,53377.89840024 2025-05-22,04:21:38.000,142,11028796,12765,0,1747887697,12995.548072419995,78.09230601000309,53377.89141312001 2025-05-22,04:21:39.000,142,11028804,12765,0,1747887698,12995.49418193999,78.03591297000094,53377.90538736 2025-05-22,04:21:40.000,142,11028835,12805,0,1747887699,12995.43355514999,77.99361819000478,53377.870451760005 2025-05-22,04:21:41.000,142,11028844,12965,0,1747887700,12995.426818839995,77.95837254000071,53377.84250328001 2025-05-22,04:21:42.000,142,11028830,12885,0,1747887701,12995.35271942999,77.92312689000391,53377.91237448001 2025-05-22,04:21:43.000,142,11028831,13125,0,1747887702,12995.33924681,77.87378298000112,53377.87743888 2025-05-22,04:21:44.000,142,11028775,12645,0,1747887703,12995.29209263999,77.84558646000369,53377.90538736 2025-05-22,04:21:45.000,142,11028817,12965,0,1747887704,12995.244938469994,77.80329168000026,53377.81455480001 2025-05-22,04:21:46.000,142,11028839,12725,0,1747887705,12995.238202159999,77.78214429000218,53377.84250328001 2025-05-22,04:21:47.000,142,11028811,13125,0,1747887706,12995.224729539994,77.77509516000282,53377.82852904 2025-05-22,04:21:48.000,142,11028789,13045,0,1747887707,12995.184311679994,77.6975547300026,53377.7796192 2025-05-22,04:21:49.000,142,11028812,12965,0,1747887708,12995.150630129989,77.68345647000388,53377.765644959996 2025-05-22,04:21:50.000,142,11028825,12885,0,1747887709,12995.143893819994,77.66935820999788,53377.79359344001 2025-05-22,04:21:51.000,142,11028805,13085,0,1747887710,12995.157366439998,77.63411256000109,53377.821541920006 2025-05-22,04:21:52.000,142,11028847,12845,0,1747887711,12995.123684889993,77.62706343000173,53377.77263208001 2025-05-22,04:21:53.000,142,11028842,12685,0,1747887712,12995.123684889993,77.62001430000237,53377.7796192 2025-05-22,04:21:54.000,142,11028822,12965,0,1747887713,12995.090003339988,77.61296517000301,53377.77263208001 2025-05-22,04:21:55.000,142,11028776,12765,0,1747887714,12995.083267029993,77.59886691000429,53377.77263208001 2025-05-22,04:21:56.000,142,11028839,12725,0,1747887715,12995.063058099993,77.60591604000365,53377.80756768 2025-05-22,04:21:57.000,142,11028779,12965,0,1747887716,12995.063058099993,77.5847686499983,53377.73769648 2025-05-22,04:21:58.000,142,11028845,12965,0,1747887717,12995.036112859998,77.5847686499983,53377.702760880005 2025-05-22,04:21:59.000,142,11028822,13125,0,1747887718,12995.022640239993,77.59886691000429,53377.71673512 2025-05-22,04:22:00.000,142,11028837,12925,0,1747887719,12995.015903929998,77.54247387000214,53377.702760880005 2025-05-22,04:22:01.000,142,11028880,12885,0,1747887720,12995.022640239993,77.5847686499983,53377.709748 2025-05-22,04:22:02.000,142,11028848,13005,0,1747887721,12994.988958690003,77.5847686499983,53377.73070936 2025-05-22,04:22:03.000,142,11028819,12765,0,1747887722,12995.002431309993,77.63411256000109,53377.702760880005 2025-05-22,04:22:04.000,142,11028803,12765,0,1747887723,12994.975486069998,77.59886691000429,53377.709748 2025-05-22,04:22:05.000,142,11028790,13005,0,1747887724,12994.962013449993,77.62706343000173,53377.68179952 2025-05-22,04:22:06.000,142,11028830,12925,0,1747887725,12994.935068209998,77.59181777999765,53377.69577376001 2025-05-22,04:22:07.000,142,11028810,12765,0,1747887726,12994.928331900002,77.59181777999765,53377.709748 2025-05-22,04:22:08.000,142,11028854,13005,0,1747887727,12994.941804519993,77.60591604000365,53377.653851040006 2025-05-22,04:22:09.000,142,11028811,13165,0,1747887728,12994.867705110002,77.61296517000301,53377.62590256001 2025-05-22,04:22:10.000,142,11028809,12725,0,1747887729,12994.914859279997,77.59886691000429,53377.62590256001 2025-05-22,04:22:11.000,142,11028804,12725,0,1747887730,12994.928331900002,77.59886691000429,53377.632889680004 2025-05-22,04:22:12.000,142,11028816,12685,0,1747887731,12994.894650349997,77.5847686499983,53377.62590256001 2025-05-22,04:22:13.000,142,11028831,12605,0,1747887732,12994.840759869992,77.59886691000429,53377.61192832 2025-05-22,04:22:14.000,142,11028759,12845,0,1747887733,12994.860968799992,77.59181777999765,53377.597954079996 2025-05-22,04:22:15.000,142,11028852,12845,0,1747887734,12994.881177729992,77.57067038999958,53377.59096696 2025-05-22,04:22:16.000,142,11028830,12965,0,1747887735,12994.894650349997,77.53542474000278,53377.54205712 2025-05-22,04:22:17.000,142,11028806,13125,0,1747887736,12994.901386659993,77.52132648000406,53377.54904424 2025-05-22,04:22:18.000,142,11028878,12805,0,1747887737,12994.914859279997,77.50017908999871,53377.57699272001 2025-05-22,04:22:19.000,142,11028797,12605,0,1747887738,12994.881177729992,77.50017908999871,53377.56301848 2025-05-22,04:22:20.000,142,11028819,12885,0,1747887739,12994.854232489997,77.45788431000256,53377.583979840005 2025-05-22,04:22:21.000,142,11028835,12965,0,1747887740,12994.854232489997,77.39444214000105,53377.632889680004 2025-05-22,04:22:22.000,142,11028863,12645,0,1747887741,12994.840759869992,77.33099996999954,53377.61891544 2025-05-22,04:22:23.000,142,11028822,12565,0,1747887742,12994.834023559997,77.30985258000146,53377.535070000005 2025-05-22,04:22:24.000,142,11028849,12845,0,1747887743,12994.840759869992,77.24641040999995,53377.56301848 2025-05-22,04:22:25.000,142,11028835,12765,0,1747887744,12994.800342009992,77.25345953999931,53377.61192832 2025-05-22,04:22:26.000,142,11028849,13125,0,1747887745,12994.786869390002,77.21116476000316,53377.52109576 2025-05-22,04:22:27.000,142,11028864,12565,0,1747887746,12994.786869390002,77.15477172000101,53377.52109576 2025-05-22,04:22:28.000,142,11028776,12845,0,1747887747,12994.780133079992,77.12657520000357,53377.54205712 2025-05-22,04:22:29.000,142,11028877,12765,0,1747887748,12994.706033670001,77.07723129000078,53377.52109576 2025-05-22,04:22:30.000,142,11028840,12725,0,1747887749,12994.732978909997,77.07018216000142,53377.51410864 2025-05-22,04:22:31.000,142,11028837,12725,0,1747887750,12994.692561049997,77.02788737999799,53377.52109576 2025-05-22,04:22:32.000,142,11028820,12685,0,1747887751,12994.679088429992,76.98559260000184,53377.5001344 2025-05-22,04:22:33.000,142,11028831,12885,0,1747887752,12994.679088429992,76.99969086000056,53377.486160160006 2025-05-22,04:22:34.000,142,11028846,12965,0,1747887753,12994.679088429992,76.97149434000312,53377.47218592 2025-05-22,04:22:35.000,142,11028836,12645,0,1747887754,12994.625197950001,76.9573960800044,53377.486160160006 2025-05-22,04:22:36.000,142,11028814,12845,0,1747887755,12994.638670569992,76.93624868999905,53377.45821168001 2025-05-22,04:22:37.000,142,11028782,12725,0,1747887756,12994.618461639991,76.9432978199984,53377.465198800004 2025-05-22,04:22:38.000,142,11028853,12805,0,1747887757,12994.631934259996,76.90805217000161,53377.47917304001 2025-05-22,04:22:39.000,142,11028797,12885,0,1747887758,12994.564571160001,76.92215043000033,53377.486160160006 2025-05-22,04:22:40.000,142,11028781,12965,0,1747887759,12994.564571160001,76.92919955999969,53377.47917304001 2025-05-22,04:22:41.000,142,11028810,12925,0,1747887760,12994.54436223,76.93624868999905,53377.51410864 2025-05-22,04:22:42.000,142,11028835,12925,0,1747887761,12994.490471749996,76.92215043000033,53377.40930184001 2025-05-22,04:22:43.000,142,11028845,12845,0,1747887762,12994.490471749996,76.91510130000097,53377.44423744 2025-05-22,04:22:44.000,142,11028841,12845,0,1747887763,12994.41637233999,76.92215043000033,53377.430263199996 2025-05-22,04:22:45.000,142,11028798,12565,0,1747887764,12994.40289972,76.92919955999969,53377.40930184001 2025-05-22,04:22:46.000,142,11028903,12885,0,1747887765,12994.38269079,76.90100304000225,53377.38135336 2025-05-22,04:22:47.000,142,11028815,12805,0,1747887766,12994.349009239995,76.92919955999969,53377.43725032001 2025-05-22,04:22:48.000,142,11028875,12965,0,1747887767,12994.349009239995,76.85165912999946,53377.40231472 2025-05-22,04:22:49.000,142,11028841,12925,0,1747887768,12994.29511875999,76.87985565000417,53377.38834048001 2025-05-22,04:22:50.000,142,11028853,12805,0,1747887769,12994.308591379995,76.83756087000074,53377.36039200001 2025-05-22,04:22:51.000,142,11028806,13325,0,1747887770,12994.30185507,76.81641348000267,53377.430263199996 2025-05-22,04:22:52.000,142,11028834,12805,0,1747887771,12994.328800309995,76.82346261000203,53377.38834048001 2025-05-22,04:22:53.000,142,11028874,13125,0,1747887772,12994.31532768999,76.7811678299986,53377.3953276 2025-05-22,04:22:54.000,142,11028869,12845,0,1747887773,12994.328800309995,76.77411869999924,53377.430263199996 2025-05-22,04:22:55.000,142,11028812,12965,0,1747887774,12994.369218169995,76.77411869999924,53377.40930184001 2025-05-22,04:22:56.000,142,11028850,12685,0,1747887775,12994.322064,76.7459221800018,53377.40231472 2025-05-22,04:22:57.000,142,11028821,13085,0,1747887776,12994.35574554999,76.68952913999965,53377.40231472 2025-05-22,04:22:58.000,142,11028814,12965,0,1747887777,12994.35574554999,76.68952913999965,53377.37436624 2025-05-22,04:22:59.000,142,11028834,13125,0,1747887778,12994.37595447999,76.71772566000436,53377.3953276 2025-05-22,04:23:00.000,142,11028825,12685,0,1747887779,12994.38269079,76.68952913999965,53377.38834048001 2025-05-22,04:23:01.000,142,11028849,12885,0,1747887780,12994.39616340999,76.68952913999965,53377.42327608 2025-05-22,04:23:02.000,142,11028834,12685,0,1747887781,12994.389427099995,76.72477479000372,53377.40231472 2025-05-22,04:23:03.000,142,11028788,12885,0,1747887782,12994.409636029995,76.69657826999901,53377.45122456 2025-05-22,04:23:04.000,142,11028881,12925,0,1747887783,12994.409636029995,76.70362739999837,53377.430263199996 2025-05-22,04:23:05.000,142,11028797,13005,0,1747887784,12994.389427099995,76.70362739999837,53377.465198800004 2025-05-22,04:23:06.000,142,11028766,12925,0,1747887785,12994.40289972,76.69657826999901,53377.42327608 2025-05-22,04:23:07.000,142,11028841,12965,0,1747887786,12994.44331758,76.69657826999901,53377.44423744 2025-05-22,04:23:08.000,142,11028846,12845,0,1747887787,12994.44331758,76.66838175000157,53377.49314728 2025-05-22,04:23:09.000,142,11028847,12925,0,1747887788,12994.42310865,76.67543088000093,53377.5001344 2025-05-22,04:23:10.000,142,11028807,12965,0,1747887789,12994.43658126999,76.66838175000157,53377.465198800004 2025-05-22,04:23:11.000,142,11028783,12885,0,1747887790,12994.470262819996,76.67543088000093,53377.43725032001 2025-05-22,04:23:12.000,142,11028784,13165,0,1747887791,12994.470262819996,76.68248001000029,53377.45821168001 2025-05-22,04:23:13.000,142,11028797,12765,0,1747887792,12994.517416989991,76.68248001000029,53377.52808288001 2025-05-22,04:23:14.000,142,11028814,12925,0,1747887793,12994.530889609996,76.66838175000157,53377.5001344 2025-05-22,04:23:15.000,142,11028804,12605,0,1747887794,12994.564571160001,76.65428349000285,53377.5001344 2025-05-22,04:23:16.000,142,11028838,12805,0,1747887795,12994.584780090001,76.64018523000414,53377.55603136001 2025-05-22,04:23:17.000,142,11028786,12965,0,1747887796,12994.578043779991,76.60493958000006,53377.5700056 2025-05-22,04:23:18.000,142,11028794,12845,0,1747887797,12994.611725329996,76.59084132000135,53377.52808288001 2025-05-22,04:23:19.000,142,11028826,12765,0,1747887798,12994.658879499992,76.61198870999942,53377.54205712 2025-05-22,04:23:20.000,142,11028821,12765,0,1747887799,12994.685824740001,76.58379219000199,53377.597954079996 2025-05-22,04:23:21.000,142,11028864,12765,0,1747887800,12994.712769979997,76.52739914999984,53377.583979840005 2025-05-22,04:23:22.000,142,11028858,13045,0,1747887801,12994.719506289992,76.51330089000112,53377.54904424 2025-05-22,04:23:23.000,142,11028796,13125,0,1747887802,12994.793605699997,76.4992026300024,53377.55603136001 2025-05-22,04:23:24.000,142,11028857,12965,0,1747887803,12994.847496180002,76.48510437000368,53377.5700056 2025-05-22,04:23:25.000,142,11028779,13045,0,1747887804,12994.894650349997,76.49215350000304,53377.60494120001 2025-05-22,04:23:26.000,142,11028789,13085,0,1747887805,12994.914859279997,76.44280959000025,53377.68878664 2025-05-22,04:23:27.000,142,11028795,12845,0,1747887806,12994.955277139998,76.43576046000089,53377.68179952 2025-05-22,04:23:28.000,142,11028809,12805,0,1747887807,12995.036112859998,76.45690784999897,53377.69577376001 2025-05-22,04:23:29.000,142,11028757,12765,0,1747887808,12995.049585479988,76.4992026300024,53377.68878664 2025-05-22,04:23:30.000,142,11028850,12925,0,1747887809,12995.096739649998,76.44985871999961,53377.72372224001 2025-05-22,04:23:31.000,142,11028787,13085,0,1747887810,12995.116948579998,76.43576046000089,53377.74468360001 2025-05-22,04:23:32.000,142,11028798,12885,0,1747887811,12995.157366439998,76.47805524000432,53377.72372224001 2025-05-22,04:23:33.000,142,11028825,12725,0,1747887812,12995.170839059989,76.47100610999769,53377.800580560004 2025-05-22,04:23:34.000,142,11028834,12925,0,1747887813,12995.197784299999,76.49215350000304,53377.79359344001 2025-05-22,04:23:35.000,142,11028816,12605,0,1747887814,12995.265147399994,76.47805524000432,53377.821541920006 2025-05-22,04:23:36.000,142,11028860,12805,0,1747887815,12995.305565259994,76.50625176000176,53377.82852904 2025-05-22,04:23:37.000,142,11028838,12925,0,1747887816,12995.298828949999,76.47805524000432,53377.884426 2025-05-22,04:23:38.000,142,11028828,12925,0,1747887817,12995.37292835999,76.46395697999833,53377.884426 2025-05-22,04:23:39.000,142,11028867,12685,0,1747887818,12995.426818839995,76.45690784999897,53377.92634872 2025-05-22,04:23:40.000,142,11028797,12925,0,1747887819,12995.48070932,76.4992026300024,53377.96128432001 2025-05-22,04:23:41.000,142,11028858,12525,0,1747887820,12995.467236699995,76.46395697999833,53378.01019416001 2025-05-22,04:23:42.000,142,11028886,13125,0,1747887821,12995.47397300999,76.45690784999897,53377.99621992 2025-05-22,04:23:43.000,142,11028811,13085,0,1747887822,12995.467236699995,76.48510437000368,53377.97525856 2025-05-22,04:23:44.000,142,11028838,13005,0,1747887823,12995.48070932,76.46395697999833,53378.01019416001 2025-05-22,04:23:45.000,142,11028812,12685,0,1747887824,12995.51439086999,76.44280959000025,53378.04512976 2025-05-22,04:23:46.000,142,11028826,12925,0,1747887825,12995.51439086999,76.41461307000282,53378.03115552001 2025-05-22,04:23:47.000,142,11028804,12805,0,1747887826,12995.527863489995,76.4005148100041,53378.05211688 2025-05-22,04:23:48.000,142,11028815,12805,0,1747887827,12995.49418193999,76.32297438000387,53378.087052480005 2025-05-22,04:23:49.000,142,11028817,13045,0,1747887828,12995.487445629995,76.35822003000067,53378.14294944 2025-05-22,04:23:50.000,142,11028789,12765,0,1747887829,12995.47397300999,76.33002351000323,53378.135962320004 2025-05-22,04:23:51.000,142,11028805,12765,0,1747887830,12995.487445629995,76.26658134000172,53378.156923680006 2025-05-22,04:23:52.000,142,11028791,13045,0,1747887831,12995.46050039,76.25953221000236,53378.156923680006 2025-05-22,04:23:53.000,142,11028817,12845,0,1747887832,12995.3998736,76.18199178000214,53378.21980776 2025-05-22,04:23:54.000,142,11028847,12885,0,1747887833,12995.37292835999,76.1396969999987,53378.268717599996 2025-05-22,04:23:55.000,142,11028776,13005,0,1747887834,12995.33251049999,76.05510743999912,53378.233782 2025-05-22,04:23:56.000,142,11028850,12965,0,1747887835,12995.37292835999,76.02691092000168,53378.254743360005 2025-05-22,04:23:57.000,142,11028836,12765,0,1747887836,12995.345983119994,75.90707570999803,53378.24775624001 2025-05-22,04:23:58.000,142,11028873,13125,0,1747887837,12995.31230156999,75.8436335400038,53378.28269184 2025-05-22,04:23:59.000,142,11028849,12805,0,1747887838,12995.305565259994,75.78019137000229,53378.303653200004 2025-05-22,04:24:00.000,142,11028808,12765,0,1747887839,12995.305565259994,75.70265094000206,53378.31064032 2025-05-22,04:24:01.000,142,11028781,13125,0,1747887840,12995.298828949999,75.61806138000247,53378.3385888 2025-05-22,04:24:02.000,142,11028827,12925,0,1747887841,12995.258411089999,75.62511051000183,53378.34557592001 2025-05-22,04:24:03.000,142,11028798,12725,0,1747887842,12995.231465849989,75.5475700800016,53378.3385888 2025-05-22,04:24:04.000,142,11028839,12965,0,1747887843,12995.211256919989,75.43478400000458,53378.33160168 2025-05-22,04:24:05.000,142,11028836,12565,0,1747887844,12995.157366439998,75.41363660999923,53378.34557592001 2025-05-22,04:24:06.000,142,11028828,13205,0,1747887845,12995.110212269989,75.3854400900018,53378.373524400005 2025-05-22,04:24:07.000,142,11028808,13125,0,1747887846,12995.103475959993,75.32904704999964,53378.42942136 2025-05-22,04:24:08.000,142,11028859,12965,0,1747887847,12995.076530719998,75.31494879000093,53378.44339560001 2025-05-22,04:24:09.000,142,11028829,12965,0,1747887848,12995.042849169993,75.24445749000006,53378.46435696001 2025-05-22,04:24:10.000,142,11028818,12645,0,1747887849,12995.002431309993,75.25855574999878,53378.422434240005 2025-05-22,04:24:11.000,142,11028859,12845,0,1747887850,12994.928331900002,75.21626097000262,53378.45736984 2025-05-22,04:24:12.000,142,11028833,13045,0,1747887851,12994.867705110002,75.18806444999791,53378.44339560001 2025-05-22,04:24:13.000,142,11028861,13165,0,1747887852,12994.807078320002,75.19511358000454,53378.52724104 2025-05-22,04:24:14.000,142,11028809,12765,0,1747887853,12994.793605699997,75.14576967000176,53378.41544712001 2025-05-22,04:24:15.000,142,11028827,13125,0,1747887854,12994.726242600002,75.14576967000176,53378.42942136 2025-05-22,04:24:16.000,142,11028860,12765,0,1747887855,12994.712769979997,75.14576967000176,53378.4783312 2025-05-22,04:24:17.000,142,11028839,13125,0,1747887856,12994.685824740001,75.1387205400024,53378.436408479996 2025-05-22,04:24:18.000,142,11028825,13205,0,1747887857,12994.625197950001,75.1387205400024,53378.41544712001 2025-05-22,04:24:19.000,142,11028854,12685,0,1747887858,12994.591516399996,75.12462228000368,53378.4783312 2025-05-22,04:24:20.000,142,11028841,12805,0,1747887859,12994.584780090001,75.17396618999919,53378.50627968 2025-05-22,04:24:21.000,142,11028778,13125,0,1747887860,12994.571307469996,75.19511358000454,53378.48531832001 2025-05-22,04:24:22.000,142,11028842,12845,0,1747887861,12994.5241533,75.15986793000047,53378.492305440006 2025-05-22,04:24:23.000,142,11028840,13005,0,1747887862,12994.497208059991,75.19511358000454,53378.48531832001 2025-05-22,04:24:24.000,142,11028838,12805,0,1747887863,12994.530889609996,75.2021627100039,53378.53422816001 2025-05-22,04:24:25.000,142,11028886,13125,0,1747887864,12994.48373544,75.21626097000262,53378.45736984 2025-05-22,04:24:26.000,142,11028820,12845,0,1747887865,12994.48373544,75.29380140000285,53378.4783312 2025-05-22,04:24:27.000,142,11028857,12765,0,1747887866,12994.48373544,75.25855574999878,53378.48531832001 2025-05-22,04:24:28.000,142,11028823,12925,0,1747887867,12994.50394437,75.31494879000093,53378.50627968 2025-05-22,04:24:29.000,142,11028845,12725,0,1747887868,12994.45679019999,75.336096179999,53378.45038272 2025-05-22,04:24:30.000,142,11028822,12605,0,1747887869,12994.470262819996,75.336096179999,53378.471344080004 2025-05-22,04:24:31.000,142,11028859,13005,0,1747887870,12994.510680679996,75.32904704999964,53378.49929256 2025-05-22,04:24:32.000,142,11028828,13045,0,1747887871,12994.517416989991,75.336096179999,53378.48531832001 2025-05-22,04:24:33.000,142,11028865,13045,0,1747887872,12994.517416989991,75.34314530999836,53378.50627968 2025-05-22,04:24:34.000,142,11028852,12725,0,1747887873,12994.54436223,75.32199792000029,53378.541215280005 2025-05-22,04:24:35.000,142,11028820,12965,0,1747887874,12994.5241533,75.32904704999964,53378.61108648001 2025-05-22,04:24:36.000,142,11028871,12965,0,1747887875,12994.5241533,75.32199792000029,53378.56217664001 2025-05-22,04:24:37.000,142,11028823,13125,0,1747887876,12994.47699912999,75.28675227000349,53378.6180736 2025-05-22,04:24:38.000,142,11028850,12725,0,1747887877,12994.45679019999,75.30789966000157,53378.57615088 2025-05-22,04:24:39.000,142,11028788,12845,0,1747887878,12994.470262819996,75.25150661999942,53378.62506072 2025-05-22,04:24:40.000,142,11028870,12885,0,1747887879,12994.45679019999,75.25150661999942,53378.63204784001 2025-05-22,04:24:41.000,142,11028828,12685,0,1747887880,12994.42310865,75.24445749000006,53378.64602208 2025-05-22,04:24:42.000,142,11028809,12885,0,1747887881,12994.450053889996,75.25150661999942,53378.63204784001 2025-05-22,04:24:43.000,142,11028829,12725,0,1747887882,12994.470262819996,75.18806444999791,53378.65300920001 2025-05-22,04:24:44.000,142,11028854,13045,0,1747887883,12994.44331758,75.17396618999919,53378.708906160005 2025-05-22,04:24:45.000,142,11028833,12885,0,1747887884,12994.43658126999,75.14576967000176,53378.66698344 2025-05-22,04:24:46.000,142,11028837,12965,0,1747887885,12994.44331758,75.09642575999897,53378.76480312 2025-05-22,04:24:47.000,142,11028873,12845,0,1747887886,12994.45679019999,75.06118011000217,53378.73685464 2025-05-22,04:24:48.000,142,11028814,12685,0,1747887887,12994.429844959996,74.99773794000066,53378.771790239996 2025-05-22,04:24:49.000,142,11028860,12645,0,1747887888,12994.46352651,74.9554431600045,53378.82070008001 2025-05-22,04:24:50.000,142,11028786,12805,0,1747887889,12994.510680679996,74.9554431600045,53378.77877736001 2025-05-22,04:24:51.000,142,11028852,12965,0,1747887890,12994.517416989991,74.91314838000108,53378.7927516 2025-05-22,04:24:52.000,142,11028847,13045,0,1747887891,12994.54436223,74.87790273000428,53378.79973872001 2025-05-22,04:24:53.000,142,11028824,12805,0,1747887892,12994.557834849991,74.88495186000364,53378.827687200006 2025-05-22,04:24:54.000,142,11028848,12925,0,1747887893,12994.598252709991,74.85675533999893,53378.85563568 2025-05-22,04:24:55.000,142,11028854,12925,0,1747887894,12994.638670569992,74.84970620999957,53378.86960992001 2025-05-22,04:24:56.000,142,11028859,12685,0,1747887895,12994.658879499992,74.84265708000021,53378.82070008001 2025-05-22,04:24:57.000,142,11028861,12845,0,1747887896,12994.699297359992,74.80741143000341,53378.86960992001 2025-05-22,04:24:58.000,142,11028817,12885,0,1747887897,12994.753187839997,74.84265708000021,53378.89057128 2025-05-22,04:24:59.000,142,11028850,12565,0,1747887898,12994.759924149992,74.82150969000213,53378.88358416 2025-05-22,04:25:00.000,142,11028826,12965,0,1747887899,12994.813814629997,74.82150969000213,53378.925506880005 2025-05-22,04:25:01.000,142,11028839,12845,0,1747887900,12994.827287250002,74.84265708000021,53378.974416720004 2025-05-22,04:25:02.000,142,11028808,12605,0,1747887901,12994.854232489997,74.80741143000341,53378.98140384 2025-05-22,04:25:03.000,142,11028828,12965,0,1747887902,12994.874441419997,74.81446056000277,53379.03031368 2025-05-22,04:25:04.000,142,11028839,13245,0,1747887903,12994.867705110002,74.75806752000062,53379.00935232 2025-05-22,04:25:05.000,142,11028843,13005,0,1747887904,12994.867705110002,74.7933131700047,53379.02332656 2025-05-22,04:25:06.000,142,11028822,12765,0,1747887905,12994.834023559997,74.7933131700047,53379.0722364 2025-05-22,04:25:07.000,142,11028862,12885,0,1747887906,12994.881177729992,74.78626403999806,53379.01633944001 2025-05-22,04:25:08.000,142,11028870,12925,0,1747887907,12994.854232489997,74.7933131700047,53379.0722364 2025-05-22,04:25:09.000,142,11028820,12685,0,1747887908,12994.874441419997,74.7933131700047,53379.0722364 2025-05-22,04:25:10.000,142,11028885,12845,0,1747887909,12994.847496180002,74.7792149099987,53379.107171999996 2025-05-22,04:25:11.000,142,11028850,13005,0,1747887910,12994.780133079992,74.78626403999806,53379.11415912001 2025-05-22,04:25:12.000,142,11028842,12805,0,1747887911,12994.773396769997,74.76511664999998,53379.12813336 2025-05-22,04:25:13.000,142,11028803,12685,0,1747887912,12994.746451530002,74.7933131700047,53379.19101744 2025-05-22,04:25:14.000,142,11028849,12845,0,1747887913,12994.739715219992,74.80036230000405,53379.22595304 2025-05-22,04:25:15.000,142,11028843,12845,0,1747887914,12994.746451530002,74.80741143000341,53379.21896592 2025-05-22,04:25:16.000,142,11028846,13125,0,1747887915,12994.759924149992,74.82150969000213,53379.25390152001 2025-05-22,04:25:17.000,142,11028782,13005,0,1747887916,12994.759924149992,74.84265708000021,53379.28883712 2025-05-22,04:25:18.000,142,11028832,12885,0,1747887917,12994.726242600002,74.85675533999893,53379.25390152001 2025-05-22,04:25:19.000,142,11028839,12845,0,1747887918,12994.719506289992,74.87790273000428,53379.28883712 2025-05-22,04:25:20.000,142,11028862,13125,0,1747887919,12994.712769979997,74.89905012000236,53379.28185000001 2025-05-22,04:25:21.000,142,11028830,12565,0,1747887920,12994.679088429992,74.9272466399998,53379.27486288 2025-05-22,04:25:22.000,142,11028860,13165,0,1747887921,12994.706033670001,74.93429576999915,53379.3167856 2025-05-22,04:25:23.000,142,11028870,13125,0,1747887922,12994.672352119997,74.93429576999915,53379.36569544 2025-05-22,04:25:24.000,142,11028826,12885,0,1747887923,12994.658879499992,74.98363968000194,53379.358708320004 2025-05-22,04:25:25.000,142,11028820,12925,0,1747887924,12994.679088429992,75.00478707000002,53379.36569544 2025-05-22,04:25:26.000,142,11028815,12965,0,1747887925,12994.658879499992,74.9906888100013,53379.3866568 2025-05-22,04:25:27.000,142,11028791,12885,0,1747887926,12994.618461639991,75.00478707000002,53379.40063104001 2025-05-22,04:25:28.000,142,11028808,12685,0,1747887927,12994.604989020001,75.05413098000281,53379.40761816 2025-05-22,04:25:29.000,142,11028829,13085,0,1747887928,12994.571307469996,75.0893766299996,53379.44255376 2025-05-22,04:25:30.000,142,11028826,13005,0,1747887929,12994.551098539996,75.0893766299996,53379.46351512 2025-05-22,04:25:31.000,142,11028823,13085,0,1747887930,12994.551098539996,75.05413098000281,53379.47050224001 2025-05-22,04:25:32.000,142,11028789,12725,0,1747887931,12994.50394437,75.0893766299996,53379.498450720006 2025-05-22,04:25:33.000,142,11028831,12885,0,1747887932,12994.50394437,75.04003272000409,53379.51242496 2025-05-22,04:25:34.000,142,11028789,13085,0,1747887933,12994.571307469996,75.04003272000409,53379.5613348 2025-05-22,04:25:35.000,142,11028845,13045,0,1747887934,12994.537625919991,74.99773794000066,53379.61024464 2025-05-22,04:25:36.000,142,11028848,13125,0,1747887935,12994.517416989991,75.00478707000002,53379.631206 2025-05-22,04:25:37.000,142,11028832,13085,0,1747887936,12994.5241533,75.01888532999874,53379.61024464 2025-05-22,04:25:38.000,142,11028820,12685,0,1747887937,12994.551098539996,74.99773794000066,53379.666141600006 2025-05-22,04:25:39.000,142,11028796,12845,0,1747887938,12994.557834849991,74.9554431600045,53379.715051440005 2025-05-22,04:25:40.000,142,11028840,13005,0,1747887939,12994.578043779991,74.96954142000322,53379.715051440005 2025-05-22,04:25:41.000,142,11028791,12805,0,1747887940,12994.611725329996,74.94134489999851,53379.7709484 2025-05-22,04:25:42.000,142,11028823,13045,0,1747887941,12994.584780090001,74.91314838000108,53379.80588400001 2025-05-22,04:25:43.000,142,11028838,12605,0,1747887942,12994.611725329996,74.93429576999915,53379.80588400001 2025-05-22,04:25:44.000,142,11028830,13045,0,1747887943,12994.625197950001,74.92019751000043,53379.85479384001 2025-05-22,04:25:45.000,142,11028795,12965,0,1747887944,12994.638670569992,74.91314838000108,53379.87575520001 2025-05-22,04:25:46.000,142,11028882,12885,0,1747887945,12994.638670569992,74.9272466399998,53379.92466504001 2025-05-22,04:25:47.000,142,11028832,13005,0,1747887946,12994.638670569992,74.91314838000108,53379.95261352001 2025-05-22,04:25:48.000,142,11028792,12885,0,1747887947,12994.625197950001,74.90609925000172,53379.99453624001 2025-05-22,04:25:49.000,142,11028821,12805,0,1747887948,12994.645406880001,74.89905012000236,53380.04344608001 2025-05-22,04:25:50.000,142,11028829,12845,0,1747887949,12994.638670569992,74.92019751000043,53380.099343040005 2025-05-22,04:25:51.000,142,11028796,12925,0,1747887950,12994.658879499992,74.92019751000043,53380.0853688 2025-05-22,04:25:52.000,142,11028835,12805,0,1747887951,12994.645406880001,74.94134489999851,53380.11331728 2025-05-22,04:25:53.000,142,11028810,13205,0,1747887952,12994.611725329996,74.96249229000387,53380.169214240006 2025-05-22,04:25:54.000,142,11028825,13005,0,1747887953,12994.631934259996,75.00478707000002,53380.2251112 2025-05-22,04:25:55.000,142,11028832,13125,0,1747887954,12994.665615810001,75.00478707000002,53380.23209832 2025-05-22,04:25:56.000,142,11028799,12965,0,1747887955,12994.706033670001,75.03298359000473,53380.27402104 2025-05-22,04:25:57.000,142,11028828,13045,0,1747887956,12994.712769979997,75.06822924000153,53380.28799528001 2025-05-22,04:25:58.000,142,11028859,12965,0,1747887957,12994.699297359992,75.07527837000089,53380.35786648001 2025-05-22,04:25:59.000,142,11028813,13165,0,1747887958,12994.786869390002,75.11052401999768,53380.364853600004 2025-05-22,04:26:00.000,142,11028890,12725,0,1747887959,12994.820550939992,75.1387205400024,53380.41376344 2025-05-22,04:26:01.000,142,11028871,12965,0,1747887960,12994.820550939992,75.1387205400024,53380.46267328 2025-05-22,04:26:02.000,142,11028776,12725,0,1747887961,12994.847496180002,75.16691705999983,53380.4696604 2025-05-22,04:26:03.000,142,11028803,12805,0,1747887962,12994.908122970002,75.17396618999919,53380.47664752001 2025-05-22,04:26:04.000,142,11028837,12845,0,1747887963,12994.901386659993,75.15281880000111,53380.5395316 2025-05-22,04:26:05.000,142,11028808,12925,0,1747887964,12994.935068209998,75.14576967000176,53380.54651872001 2025-05-22,04:26:06.000,142,11028762,12645,0,1747887965,12994.894650349997,75.17396618999919,53380.56049296 2025-05-22,04:26:07.000,142,11028837,12965,0,1747887966,12994.908122970002,75.2021627100039,53380.63036416 2025-05-22,04:26:08.000,142,11028829,12845,0,1747887967,12994.894650349997,75.2021627100039,53380.64433840001 2025-05-22,04:26:09.000,142,11028793,12965,0,1747887968,12994.894650349997,75.18806444999791,53380.66529976001 2025-05-22,04:26:10.000,142,11028813,12925,0,1747887969,12994.941804519993,75.13167141000304,53380.71420960001 2025-05-22,04:26:11.000,142,11028843,12805,0,1747887970,12994.941804519993,75.13167141000304,53380.76311944001 2025-05-22,04:26:12.000,142,11028785,13005,0,1747887971,12994.962013449993,75.10347488999832,53380.75613232 2025-05-22,04:26:13.000,142,11028786,13085,0,1747887972,12994.948540830002,75.09642575999897,53380.7491452 2025-05-22,04:26:14.000,142,11028821,13045,0,1747887973,12994.941804519993,75.04708185000345,53380.79805504 2025-05-22,04:26:15.000,142,11028803,12965,0,1747887974,12994.988958690003,75.01183619999938,53380.819016400004 2025-05-22,04:26:16.000,142,11028780,13045,0,1747887975,12994.955277139998,74.9906888100013,53380.867926240004 2025-05-22,04:26:17.000,142,11028816,12725,0,1747887976,12994.955277139998,74.9906888100013,53380.86093912001 2025-05-22,04:26:18.000,142,11028793,12725,0,1747887977,12994.968749760003,74.90609925000172,53380.94478456 2025-05-22,04:26:19.000,142,11028841,12925,0,1747887978,12994.995694999998,74.892000990003,53380.97273304 2025-05-22,04:26:20.000,142,11028836,12885,0,1747887979,12994.982222379993,74.86380446999829,53381.00068152001 2025-05-22,04:26:21.000,142,11028763,13045,0,1747887980,12994.995694999998,74.81446056000277,53380.9936944 2025-05-22,04:26:22.000,142,11028784,12925,0,1747887981,12994.988958690003,74.78626403999806,53381.02863000001 2025-05-22,04:26:23.000,142,11028816,13125,0,1747887982,12995.009167619988,74.78626403999806,53381.09850120001 2025-05-22,04:26:24.000,142,11028798,12805,0,1747887983,12995.002431309993,74.7933131700047,53381.07753984001 2025-05-22,04:26:25.000,142,11028782,13125,0,1747887984,12995.015903929998,74.75101839000126,53381.08452696 2025-05-22,04:26:26.000,142,11028826,12845,0,1747887985,12995.056321789998,74.77216577999934,53381.14042392 2025-05-22,04:26:27.000,142,11028799,12845,0,1747887986,12995.063058099993,74.75806752000062,53381.203308000004 2025-05-22,04:26:28.000,142,11028798,12765,0,1747887987,12995.042849169993,74.75806752000062,53381.19632088001 2025-05-22,04:26:29.000,142,11028866,13045,0,1747887988,12995.083267029993,74.77216577999934,53381.23125648 2025-05-22,04:26:30.000,142,11028816,12685,0,1747887989,12995.090003339988,74.7792149099987,53381.273179200005 2025-05-22,04:26:31.000,142,11028801,12845,0,1747887990,12995.063058099993,74.80741143000341,53381.28715344 2025-05-22,04:26:32.000,142,11028798,12885,0,1747887991,12995.076530719998,74.82150969000213,53381.33606328001 2025-05-22,04:26:33.000,142,11028824,12885,0,1747887992,12995.096739649998,74.82150969000213,53381.343050400006 2025-05-22,04:26:34.000,142,11028864,12885,0,1747887993,12995.090003339988,74.84970620999957,53381.35003752 2025-05-22,04:26:35.000,142,11028827,12765,0,1747887994,12995.116948579998,74.82855882000149,53381.38497312001 2025-05-22,04:26:36.000,142,11028802,12965,0,1747887995,12995.069794409988,74.87085359999764,53381.42689584 2025-05-22,04:26:37.000,142,11028837,13005,0,1747887996,12995.103475959993,74.87790273000428,53381.42689584 2025-05-22,04:26:38.000,142,11028824,12965,0,1747887997,12995.143893819994,74.91314838000108,53381.48279280001 2025-05-22,04:26:39.000,142,11028815,12645,0,1747887998,12995.130421199989,74.88495186000364,53381.510741280006 2025-05-22,04:26:40.000,142,11028828,12765,0,1747887999,12995.116948579998,74.89905012000236,53381.55266400001 2025-05-22,04:26:41.000,142,11028796,13005,0,1747888000,12995.110212269989,74.9272466399998,53381.52471552 2025-05-22,04:26:42.000,142,11028780,13045,0,1747888001,12995.090003339988,74.92019751000043,53381.59458672 2025-05-22,04:26:43.000,142,11028822,12885,0,1747888002,12995.137157509998,74.93429576999915,53381.54567688 2025-05-22,04:26:44.000,142,11028829,12765,0,1747888003,12995.123684889993,74.90609925000172,53381.63650944 2025-05-22,04:26:45.000,142,11028816,12885,0,1747888004,12995.137157509998,74.892000990003,53381.66445792 2025-05-22,04:26:46.000,142,11028783,12845,0,1747888005,12995.143893819994,74.86380446999829,53381.65048368001 2025-05-22,04:26:47.000,142,11028851,12965,0,1747888006,12995.157366439998,74.83560795000085,53381.74830336001 2025-05-22,04:26:48.000,142,11028834,12925,0,1747888007,12995.137157509998,74.82855882000149,53381.6924064 2025-05-22,04:26:49.000,142,11028847,12725,0,1747888008,12995.137157509998,74.83560795000085,53381.776251840005 2025-05-22,04:26:50.000,142,11028851,12765,0,1747888009,12995.116948579998,74.78626403999806,53381.81118744 2025-05-22,04:26:51.000,142,11028818,13085,0,1747888010,12995.103475959993,74.80036230000405,53381.79022608 2025-05-22,04:26:52.000,142,11028856,12845,0,1747888011,12995.096739649998,74.73692013000255,53381.79721320001 2025-05-22,04:26:53.000,142,11028818,12725,0,1747888012,12995.090003339988,74.72987100000319,53381.92996848 2025-05-22,04:26:54.000,142,11028772,12845,0,1747888013,12995.110212269989,74.6805270900004,53381.96490408001 2025-05-22,04:26:55.000,142,11028778,12725,0,1747888014,12995.157366439998,74.65937970000232,53381.9718912 2025-05-22,04:26:56.000,142,11028837,12925,0,1747888015,12995.090003339988,74.66642883000168,53382.013813920006 2025-05-22,04:26:57.000,142,11028805,12805,0,1747888016,12995.083267029993,74.6452814400036,53382.08368512001 2025-05-22,04:26:58.000,142,11028795,12885,0,1747888017,12995.083267029993,74.63823231000424,53382.06971088 2025-05-22,04:26:59.000,142,11028805,13005,0,1747888018,12995.036112859998,74.58183927000209,53382.12560784 2025-05-22,04:27:00.000,142,11028817,13125,0,1747888019,12995.029376549988,74.56774101000337,53382.160543440004 2025-05-22,04:27:01.000,142,11028791,13125,0,1747888020,12994.995694999998,74.56069188000401,53382.181504800006 2025-05-22,04:27:02.000,142,11028850,12845,0,1747888021,12994.968749760003,74.56069188000401,53382.22342752001 2025-05-22,04:27:03.000,142,11028825,12765,0,1747888022,12994.935068209998,74.47610232000443,53382.2863116 2025-05-22,04:27:04.000,142,11028824,12845,0,1747888023,12994.955277139998,74.46200405999843,53382.328234320004 2025-05-22,04:27:05.000,142,11028828,13005,0,1747888024,12994.914859279997,74.433807540001,53382.3561828 2025-05-22,04:27:06.000,142,11028842,13165,0,1747888025,12994.887914040002,74.433807540001,53382.41207976 2025-05-22,04:27:07.000,142,11028777,12765,0,1747888026,12994.840759869992,74.4690531899978,53382.41906688001 2025-05-22,04:27:08.000,142,11028806,13125,0,1747888027,12994.820550939992,74.433807540001,53382.426054 2025-05-22,04:27:09.000,142,11028861,12765,0,1747888028,12994.807078320002,74.433807540001,53382.50291232 2025-05-22,04:27:10.000,142,11028826,12765,0,1747888029,12994.786869390002,74.44790579999972,53382.50989944001 2025-05-22,04:27:11.000,142,11028819,13045,0,1747888030,12994.773396769997,74.47610232000443,53382.55182216 2025-05-22,04:27:12.000,142,11028857,12885,0,1747888031,12994.746451530002,74.4690531899978,53382.59374488 2025-05-22,04:27:13.000,142,11028877,12765,0,1747888032,12994.739715219992,74.49020058000315,53382.614706240005 2025-05-22,04:27:14.000,142,11028863,12965,0,1747888033,12994.753187839997,74.51134797000122,53382.63566760001 2025-05-22,04:27:15.000,142,11028845,12685,0,1747888034,12994.706033670001,74.51134797000122,53382.70553880001 2025-05-22,04:27:16.000,142,11028811,13125,0,1747888035,12994.699297359992,74.50429884000187,53382.684577440006 2025-05-22,04:27:17.000,142,11028855,12885,0,1747888036,12994.712769979997,74.49020058000315,53382.712525920004 2025-05-22,04:27:18.000,142,11028822,12725,0,1747888037,12994.692561049997,74.49020058000315,53382.72650016001 2025-05-22,04:27:19.000,142,11028839,12925,0,1747888038,12994.706033670001,74.48315145000379,53382.76842288 2025-05-22,04:27:20.000,142,11028798,13005,0,1747888039,12994.658879499992,74.45495492999908,53382.75444864001 2025-05-22,04:27:21.000,142,11028802,12925,0,1747888040,12994.631934259996,74.48315145000379,53382.80335848001 2025-05-22,04:27:22.000,142,11028821,12925,0,1747888041,12994.645406880001,74.47610232000443,53382.86624256 2025-05-22,04:27:23.000,142,11028836,12925,0,1747888042,12994.652143189996,74.45495492999908,53382.88720392 2025-05-22,04:27:24.000,142,11028826,12965,0,1747888043,12994.631934259996,74.44085667000036,53382.880216800004 2025-05-22,04:27:25.000,142,11028821,12925,0,1747888044,12994.638670569992,74.46200405999843,53382.87322968001 2025-05-22,04:27:26.000,142,11028831,12805,0,1747888045,12994.665615810001,74.41266015000292,53382.901178160006 2025-05-22,04:27:27.000,142,11028825,12645,0,1747888046,12994.652143189996,74.3985618900042,53382.99201072001 2025-05-22,04:27:28.000,142,11028805,12725,0,1747888047,12994.665615810001,74.39151276000484,53382.99201072001 2025-05-22,04:27:29.000,142,11028806,12965,0,1747888048,12994.672352119997,74.36331624000013,53383.03393344 2025-05-22,04:27:30.000,142,11028831,13005,0,1747888049,12994.679088429992,74.34216885000205,53383.09681752 2025-05-22,04:27:31.000,142,11028823,12725,0,1747888050,12994.645406880001,74.37036536999949,53383.04092056001 2025-05-22,04:27:32.000,142,11028857,12685,0,1747888051,12994.672352119997,74.3351197200027,53383.13874024001 2025-05-22,04:27:33.000,142,11028833,13245,0,1747888052,12994.699297359992,74.34921798000141,53383.13175312 2025-05-22,04:27:34.000,142,11028810,12805,0,1747888053,12994.712769979997,74.30692319999798,53383.09681752 2025-05-22,04:27:35.000,142,11028824,12845,0,1747888054,12994.746451530002,74.2857758099999,53383.18066296001 2025-05-22,04:27:36.000,142,11028817,12805,0,1747888055,12994.739715219992,74.27872668000055,53383.20861144001 2025-05-22,04:27:37.000,142,11028820,12765,0,1747888056,12994.753187839997,74.24348103000375,53383.18066296001 2025-05-22,04:27:38.000,142,11028836,12765,0,1747888057,12994.739715219992,74.24348103000375,53383.20162432 2025-05-22,04:27:39.000,142,11028817,12885,0,1747888058,12994.726242600002,74.22938276999776,53383.20162432 2025-05-22,04:27:40.000,142,11028807,12725,0,1747888059,12994.773396769997,74.22938276999776,53383.32040536 2025-05-22,04:27:41.000,142,11028827,12765,0,1747888060,12994.753187839997,74.24348103000375,53383.31341824 2025-05-22,04:27:42.000,142,11028829,12885,0,1747888061,12994.766660460002,74.22938276999776,53383.31341824 2025-05-22,04:27:43.000,142,11028818,12885,0,1747888062,12994.800342009992,74.21528450999904,53383.334379600004 2025-05-22,04:27:44.000,142,11028784,12965,0,1747888063,12994.847496180002,74.19413712000096,53383.37630232001 2025-05-22,04:27:45.000,142,11028831,12965,0,1747888064,12994.840759869992,74.1870879900016,53383.36232808 2025-05-22,04:27:46.000,142,11028815,13005,0,1747888065,12994.901386659993,74.21528450999904,53383.48809624 2025-05-22,04:27:47.000,142,11028834,12965,0,1747888066,12994.935068209998,74.17298973000288,53383.46014776 2025-05-22,04:27:48.000,142,11028858,12725,0,1747888067,12994.968749760003,74.1518423400048,53383.49508336001 2025-05-22,04:27:49.000,142,11028779,12965,0,1747888068,12995.022640239993,74.18003886000224,53383.550980320004 2025-05-22,04:27:50.000,142,11028824,13245,0,1747888069,12995.056321789998,74.13774407999881,53383.56495456001 2025-05-22,04:27:51.000,142,11028800,12765,0,1747888070,12995.056321789998,74.15889147000416,53383.61386440001 2025-05-22,04:27:52.000,142,11028892,12805,0,1747888071,12995.110212269989,74.13774407999881,53383.67674848 2025-05-22,04:27:53.000,142,11028831,12885,0,1747888072,12995.123684889993,74.14479320999817,53383.69770984 2025-05-22,04:27:54.000,142,11028815,12725,0,1747888073,12995.157366439998,74.12364582000009,53383.68373560001 2025-05-22,04:27:55.000,142,11028857,12925,0,1747888074,12995.191047989989,74.07430191000458,53383.739632560006 2025-05-22,04:27:56.000,142,11028855,12805,0,1747888075,12995.204520609994,74.01085974000307,53383.76059392001 2025-05-22,04:27:57.000,142,11028840,12965,0,1747888076,12995.244938469994,74.01085974000307,53383.788542400005 2025-05-22,04:27:58.000,142,11028868,12885,0,1747888077,12995.258411089999,74.04610538999987,53383.8933492 2025-05-22,04:27:59.000,142,11028870,12925,0,1747888078,12995.285356329994,74.04610538999987,53383.87238784 2025-05-22,04:28:00.000,142,11028883,12685,0,1747888079,12995.31230156999,74.0390562600005,53383.92828480001 2025-05-22,04:28:01.000,142,11028796,12965,0,1747888080,12995.319037879999,74.02495800000179,53383.92129768 2025-05-22,04:28:02.000,142,11028853,13125,0,1747888081,12995.305565259994,74.02495800000179,53384.01213024 2025-05-22,04:28:03.000,142,11028816,12885,0,1747888082,12995.31230156999,73.96856495999964,53384.06802720001 2025-05-22,04:28:04.000,142,11028850,13005,0,1747888083,12995.319037879999,73.98266321999836,53384.09597568001 2025-05-22,04:28:05.000,142,11028814,12805,0,1747888084,12995.31230156999,73.94741757000156,53384.1378984 2025-05-22,04:28:06.000,142,11028826,12725,0,1747888085,12995.319037879999,73.95446670000092,53384.172834000005 2025-05-22,04:28:07.000,142,11028823,12965,0,1747888086,12995.29209263999,73.94741757000156,53384.24969232 2025-05-22,04:28:08.000,142,11028844,12565,0,1747888087,12995.31230156999,73.9403684400022,53384.2776408 2025-05-22,04:28:09.000,142,11028835,12765,0,1747888088,12995.33251049999,73.93331931000284,53384.33353776001 2025-05-22,04:28:10.000,142,11028832,12965,0,1747888089,12995.27188370999,73.9403684400022,53384.29860216 2025-05-22,04:28:11.000,142,11028801,12765,0,1747888090,12995.27188370999,73.92627018000348,53384.361486240006 2025-05-22,04:28:12.000,142,11028811,12925,0,1747888091,12995.244938469994,73.93331931000284,53384.410396080006 2025-05-22,04:28:13.000,142,11028845,12845,0,1747888092,12995.25167477999,73.8769262700007,53384.42437032 2025-05-22,04:28:14.000,142,11028884,13125,0,1747888093,12995.204520609994,73.89807365999877,53384.47328016 2025-05-22,04:28:15.000,142,11028787,12885,0,1747888094,12995.197784299999,73.86987714000134,53384.4173832 2025-05-22,04:28:16.000,142,11028849,12965,0,1747888095,12995.224729539994,73.86282801000198,53384.47328016 2025-05-22,04:28:17.000,142,11028849,12685,0,1747888096,12995.204520609994,73.86282801000198,53384.53616424 2025-05-22,04:28:18.000,142,11028819,12925,0,1747888097,12995.231465849989,73.78528758000175,53384.53616424 2025-05-22,04:28:19.000,142,11028814,13005,0,1747888098,12995.244938469994,73.77118932000303,53384.55013848001 2025-05-22,04:28:20.000,142,11028848,12845,0,1747888099,12995.231465849989,73.74299279999832,53384.578086960006 2025-05-22,04:28:21.000,142,11028795,12765,0,1747888100,12995.231465849989,73.7288945399996,53384.63398392 2025-05-22,04:28:22.000,142,11028828,13285,0,1747888101,12995.238202159999,73.72184541000024,53384.63398392 2025-05-22,04:28:23.000,142,11028831,12965,0,1747888102,12995.265147399994,73.70069802000216,53384.68289376 2025-05-22,04:28:24.000,142,11028809,13005,0,1747888103,12995.29209263999,73.67955063000409,53384.745777840006 2025-05-22,04:28:25.000,142,11028824,12885,0,1747888104,12995.31230156999,73.65135410999937,53384.71084224 2025-05-22,04:28:26.000,142,11028796,12725,0,1747888105,12995.325774189994,73.64430498000002,53384.75276496 2025-05-22,04:28:27.000,142,11028841,12685,0,1747888106,12995.345983119994,73.63725585000066,53384.843597520005 2025-05-22,04:28:28.000,142,11028869,13085,0,1747888107,12995.37292835999,73.60905933000322,53384.83661040001 2025-05-22,04:28:29.000,142,11028805,12885,0,1747888108,12995.37966467,73.60201020000386,53384.92744296 2025-05-22,04:28:30.000,142,11028793,12925,0,1747888109,12995.35945574,73.58791193999787,53384.913468720006 2025-05-22,04:28:31.000,142,11028835,12965,0,1747888110,12995.366192049994,73.58791193999787,53384.96936568 2025-05-22,04:28:32.000,142,11028854,12925,0,1747888111,12995.41334621999,73.57381367999915,53385.01827552 2025-05-22,04:28:33.000,142,11028847,13045,0,1747888112,12995.41334621999,73.61610846000258,53385.01827552 2025-05-22,04:28:34.000,142,11028844,12965,0,1747888113,12995.39313728999,73.6302067200013,53385.08814672 2025-05-22,04:28:35.000,142,11028812,12685,0,1747888114,12995.37966467,73.60905933000322,53385.081159600006 2025-05-22,04:28:36.000,142,11028818,12965,0,1747888115,12995.33924681,73.6302067200013,53385.13705656 2025-05-22,04:28:37.000,142,11028843,12965,0,1747888116,12995.37292835999,73.63725585000066,53385.1859664 2025-05-22,04:28:38.000,142,11028822,12885,0,1747888117,12995.35271942999,73.64430498000002,53385.1859664 2025-05-22,04:28:39.000,142,11028825,12765,0,1747888118,12995.325774189994,73.6936488900028,53385.20692776 2025-05-22,04:28:40.000,142,11028782,12765,0,1747888119,12995.319037879999,73.71479628000088,53385.20692776 2025-05-22,04:28:41.000,142,11028816,12885,0,1747888120,12995.298828949999,73.66545236999809,53385.2558376 2025-05-22,04:28:42.000,142,11028799,12685,0,1747888121,12995.285356329994,73.70774715000152,53385.28378608 2025-05-22,04:28:43.000,142,11028818,13045,0,1747888122,12995.278620019999,73.72184541000024,53385.29077320001 2025-05-22,04:28:44.000,142,11028805,12845,0,1747888123,12995.258411089999,73.76414019000367,53385.346670160005 2025-05-22,04:28:45.000,142,11028822,12725,0,1747888124,12995.217993229999,73.75709106000431,53385.31872168001 2025-05-22,04:28:46.000,142,11028819,13045,0,1747888125,12995.197784299999,73.78528758000175,53385.27679896 2025-05-22,04:28:47.000,142,11028850,12965,0,1747888126,12995.143893819994,73.80643496999983,53385.31173456 2025-05-22,04:28:48.000,142,11028844,12845,0,1747888127,12995.143893819994,73.80643496999983,53385.40256712 2025-05-22,04:28:49.000,142,11028869,12965,0,1747888128,12995.096739649998,73.81348409999919,53385.36064440001 2025-05-22,04:28:50.000,142,11028878,12965,0,1747888129,12995.083267029993,73.81348409999919,53385.33269592 2025-05-22,04:28:51.000,142,11028843,12885,0,1747888130,12995.029376549988,73.83463149000454,53385.38160576 2025-05-22,04:28:52.000,142,11028850,12725,0,1747888131,12995.022640239993,73.8416806200039,53385.40256712 2025-05-22,04:28:53.000,142,11028809,12925,0,1747888132,12995.002431309993,73.8275823599979,53385.40955424001 2025-05-22,04:28:54.000,142,11028866,12845,0,1747888133,12994.975486069998,73.79233671000111,53385.43750272001 2025-05-22,04:28:55.000,142,11028860,13045,0,1747888134,12994.941804519993,73.72184541000024,53385.47942544 2025-05-22,04:28:56.000,142,11028866,12805,0,1747888135,12994.887914040002,73.6936488900028,53385.48641256001 2025-05-22,04:28:57.000,142,11028803,12805,0,1747888136,12994.834023559997,73.68659976000345,53385.5003868 2025-05-22,04:28:58.000,142,11028777,13085,0,1747888137,12994.827287250002,73.58086280999851,53385.47243832 2025-05-22,04:28:59.000,142,11028861,12525,0,1747888138,12994.780133079992,73.51742064000427,53385.514361040005 2025-05-22,04:29:00.000,142,11028866,12525,0,1747888139,12994.712769979997,73.46102760000213,53385.45147696 2025-05-22,04:29:01.000,142,11028826,12965,0,1747888140,12994.692561049997,73.41168368999934,53385.52134816 2025-05-22,04:29:02.000,142,11028874,13085,0,1747888141,12994.658879499992,73.33414325999911,53385.52134816 2025-05-22,04:29:03.000,142,11028806,12805,0,1747888142,12994.625197950001,73.2847993500036,53385.49339968 2025-05-22,04:29:04.000,142,11028826,12965,0,1747888143,12994.618461639991,73.20725892000337,53385.50737392001 2025-05-22,04:29:05.000,142,11028823,12965,0,1747888144,12994.591516399996,73.14381675000186,53385.54929664 2025-05-22,04:29:06.000,142,11028861,12965,0,1747888145,12994.578043779991,73.11562023000442,53385.5003868 2025-05-22,04:29:07.000,142,11028815,13125,0,1747888146,12994.551098539996,73.05922719000228,53385.53532240001 2025-05-22,04:29:08.000,142,11028794,12965,0,1747888147,12994.497208059991,73.01693240999884,53385.52134816 2025-05-22,04:29:09.000,142,11028772,13165,0,1747888148,12994.497208059991,72.97463763000269,53385.52134816 2025-05-22,04:29:10.000,142,11028841,13085,0,1747888149,12994.47699912999,72.93234284999926,53385.54230952 2025-05-22,04:29:11.000,142,11028845,12845,0,1747888150,12994.46352651,72.90414633000182,53385.570258 2025-05-22,04:29:12.000,142,11028749,12925,0,1747888151,12994.490471749996,72.85480241999903,53385.5003868 2025-05-22,04:29:13.000,142,11028838,13005,0,1747888152,12994.490471749996,72.81955677000224,53385.53532240001 2025-05-22,04:29:14.000,142,11028827,12925,0,1747888153,12994.45679019999,72.79840938000416,53385.52833528001 2025-05-22,04:29:15.000,142,11028831,13085,0,1747888154,12994.429844959996,72.76316373000009,53385.570258 2025-05-22,04:29:16.000,142,11028811,12885,0,1747888155,12994.40289972,72.71381982000457,53385.52134816 2025-05-22,04:29:17.000,142,11028797,12965,0,1747888156,12994.42310865,72.67152504000114,53385.60519360001 2025-05-22,04:29:18.000,142,11028838,13005,0,1747888157,12994.37595447999,72.62923025999771,53385.64711632 2025-05-22,04:29:19.000,142,11028791,13165,0,1747888158,12994.369218169995,72.67152504000114,53385.61218072 2025-05-22,04:29:20.000,142,11028777,12965,0,1747888159,12994.38269079,72.60808286999963,53385.62615496001 2025-05-22,04:29:21.000,142,11028806,12845,0,1747888160,12994.31532768999,72.60808286999963,53385.65410344001 2025-05-22,04:29:22.000,142,11028831,12605,0,1747888161,12994.322064,72.615131999999,53385.61218072 2025-05-22,04:29:23.000,142,11028844,12645,0,1747888162,12994.28164614,72.58693548000156,53385.60519360001 2025-05-22,04:29:24.000,142,11028821,12605,0,1747888163,12994.25470089999,72.59398461000092,53385.6401292 2025-05-22,04:29:25.000,142,11028808,12805,0,1747888164,12994.23449196999,72.55168983000476,53385.61218072 2025-05-22,04:29:26.000,142,11028854,12925,0,1747888165,12994.20081042,72.56578809000348,53385.62615496001 2025-05-22,04:29:27.000,142,11028798,13045,0,1747888166,12994.207546729995,72.54464069999813,53385.64711632 2025-05-22,04:29:28.000,142,11028826,12965,0,1747888167,12994.16039256,72.55873896000412,53385.61218072 2025-05-22,04:29:29.000,142,11028846,12805,0,1747888168,12994.11323838999,72.57283722000284,53385.66109056 2025-05-22,04:29:30.000,142,11028781,12925,0,1747888169,12994.099765769999,72.55873896000412,53385.66807768 2025-05-22,04:29:31.000,142,11028818,13005,0,1747888170,12994.079556839999,72.56578809000348,53385.68903904 2025-05-22,04:29:32.000,142,11028867,12965,0,1747888171,12994.059347909999,72.5798863500022,53385.75891024 2025-05-22,04:29:33.000,142,11028826,12725,0,1747888172,12994.059347909999,72.60103374000028,53385.75891024 2025-05-22,04:29:34.000,142,11028830,12765,0,1747888173,12994.07282052999,72.60103374000028,53385.74493600001 2025-05-22,04:29:35.000,142,11028861,13085,0,1747888174,12994.059347909999,72.60808286999963,53385.77288448001 2025-05-22,04:29:36.000,142,11028854,12885,0,1747888175,12994.012193739989,72.60808286999963,53385.751923120006 2025-05-22,04:29:37.000,142,11028785,12885,0,1747888176,12994.05261159999,72.615131999999,53385.751923120006 2025-05-22,04:29:38.000,142,11028794,12965,0,1747888177,12994.025666359994,72.60103374000028,53385.74493600001 2025-05-22,04:29:39.000,142,11028811,13005,0,1747888178,12994.005457429994,72.60808286999963,53385.800832960005 2025-05-22,04:29:40.000,142,11028790,12925,0,1747888179,12994.025666359994,72.55873896000412,53385.7798716 2025-05-22,04:29:41.000,142,11028819,13045,0,1747888180,12993.998721119999,72.57283722000284,53385.751923120006 2025-05-22,04:29:42.000,142,11028845,12765,0,1747888181,12994.018930049999,72.55873896000412,53385.77288448001 2025-05-22,04:29:43.000,142,11028796,13205,0,1747888182,12994.012193739989,72.58693548000156,53385.77288448001 2025-05-22,04:29:44.000,142,11028858,12765,0,1747888183,12993.991984809989,72.60808286999963,53385.74493600001 2025-05-22,04:29:45.000,142,11028833,12805,0,1747888184,12993.978512189999,72.60103374000028,53385.7798716 2025-05-22,04:29:46.000,142,11028818,12925,0,1747888185,12994.012193739989,72.55168983000476,53385.77288448001 2025-05-22,04:29:47.000,142,11028827,12805,0,1747888186,12993.985248499994,72.57283722000284,53385.79384584001 2025-05-22,04:29:48.000,142,11028845,12925,0,1747888187,12993.958303259999,72.5798863500022,53385.83576856 2025-05-22,04:29:49.000,142,11028789,13085,0,1747888188,12993.985248499994,72.5798863500022,53385.84275568001 2025-05-22,04:29:50.000,142,11028789,13005,0,1747888189,12993.985248499994,72.55873896000412,53385.898652640004 2025-05-22,04:29:51.000,142,11028818,12845,0,1747888190,12993.991984809989,72.58693548000156,53385.86371704001 2025-05-22,04:29:52.000,142,11028775,12885,0,1747888191,12994.039138979999,72.59398461000092,53385.91262688001 2025-05-22,04:29:53.000,142,11028812,12805,0,1747888192,12994.03240266999,72.56578809000348,53385.8846784 2025-05-22,04:29:54.000,142,11028834,12925,0,1747888193,12994.07282052999,72.5798863500022,53385.90563976 2025-05-22,04:29:55.000,142,11028844,13005,0,1747888194,12994.09302945999,72.58693548000156,53385.93358824 2025-05-22,04:29:56.000,142,11028816,12965,0,1747888195,12994.1199747,72.56578809000348,53385.93358824 2025-05-22,04:29:57.000,142,11028836,12845,0,1747888196,12994.126711009994,72.53759156999877,53385.94057536001 2025-05-22,04:29:58.000,142,11028817,12965,0,1747888197,12994.1199747,72.53759156999877,53385.919614000006 2025-05-22,04:29:59.000,142,11028796,12765,0,1747888198,12994.167128869994,72.54464069999813,53385.98948520001 2025-05-22,04:30:00.000,142,11028801,13125,0,1747888199,12994.167128869994,72.53054243999941,53385.98948520001 2025-05-22,04:30:01.000,142,11028782,12885,0,1747888200,12994.167128869994,72.58693548000156,53385.97551096 2025-05-22,04:30:02.000,142,11028848,12525,0,1747888201,12994.15365624999,72.57283722000284,53385.97551096 2025-05-22,04:30:03.000,142,11028791,12845,0,1747888202,12994.167128869994,72.56578809000348,53385.98948520001 2025-05-22,04:30:04.000,142,11028815,12965,0,1747888203,12994.15365624999,72.59398461000092,53385.99647232 2025-05-22,04:30:05.000,142,11028837,12805,0,1747888204,12994.13344731999,72.62218112999835,53385.968523840005 2025-05-22,04:30:06.000,142,11028819,12605,0,1747888205,12994.146919939994,72.63627939000435,53385.98948520001 2025-05-22,04:30:07.000,142,11028841,12765,0,1747888206,12994.19407410999,72.62923025999771,53386.066343520004 2025-05-22,04:30:08.000,142,11028823,12765,0,1747888207,12994.18060149,72.66447591000178,53386.03839504001 2025-05-22,04:30:09.000,142,11028817,13085,0,1747888208,12994.167128869994,72.68562329999986,53386.066343520004 2025-05-22,04:30:10.000,142,11028778,13005,0,1747888209,12994.15365624999,72.69972155999858,53386.066343520004 2025-05-22,04:30:11.000,142,11028827,12805,0,1747888210,12994.1199747,72.69972155999858,53386.0244208 2025-05-22,04:30:12.000,142,11028810,12885,0,1747888211,12994.106502079994,72.75611460000073,53386.08031776001 2025-05-22,04:30:13.000,142,11028822,12965,0,1747888212,12994.13344731999,72.75611460000073,53386.08031776001 2025-05-22,04:30:14.000,142,11028784,12965,0,1747888213,12994.13344731999,72.80545851000352,53386.094292 2025-05-22,04:30:15.000,142,11028832,12885,0,1747888214,12994.106502079994,72.7772619899988,53386.0244208 2025-05-22,04:30:16.000,142,11028828,12765,0,1747888215,12994.106502079994,72.84070416000031,53386.11525336 2025-05-22,04:30:17.000,142,11028826,12925,0,1747888216,12994.086293149994,72.84070416000031,53386.094292 2025-05-22,04:30:18.000,142,11028801,13045,0,1747888217,12994.066084219994,72.87594981000439,53386.094292 2025-05-22,04:30:19.000,142,11028801,12725,0,1747888218,12994.079556839999,72.86890067999775,53386.05935640001 2025-05-22,04:30:20.000,142,11028789,12965,0,1747888219,12994.086293149994,72.80545851000352,53386.07333064 2025-05-22,04:30:21.000,142,11028810,12925,0,1747888220,12994.09302945999,72.81250764000288,53386.12922760001 2025-05-22,04:30:22.000,142,11028829,12645,0,1747888221,12994.086293149994,72.81250764000288,53386.15018896 2025-05-22,04:30:23.000,142,11028863,12885,0,1747888222,12994.11323838999,72.7772619899988,53386.1641632 2025-05-22,04:30:24.000,142,11028849,12765,0,1747888223,12994.099765769999,72.79840938000416,53386.12224048 2025-05-22,04:30:25.000,142,11028818,12885,0,1747888224,12994.106502079994,72.74201634000201,53386.12224048 2025-05-22,04:30:26.000,142,11028815,12685,0,1747888225,12994.11323838999,72.71381982000457,53386.1641632 2025-05-22,04:30:27.000,142,11028869,12805,0,1747888226,12994.099765769999,72.62923025999771,53386.14320184 2025-05-22,04:30:28.000,142,11028825,12845,0,1747888227,12994.09302945999,72.615131999999,53386.14320184 2025-05-22,04:30:29.000,142,11028831,12885,0,1747888228,12994.059347909999,72.58693548000156,53386.11525336 2025-05-22,04:30:30.000,142,11028794,12925,0,1747888229,12994.099765769999,72.55873896000412,53386.15717608001 2025-05-22,04:30:31.000,142,11028809,12805,0,1747888230,12994.079556839999,72.52349331000005,53386.15018896 2025-05-22,04:30:32.000,142,11028830,12925,0,1747888231,12994.079556839999,72.47414940000453,53386.15018896 2025-05-22,04:30:33.000,142,11028829,13285,0,1747888232,12994.079556839999,72.4811985300039,53386.185124560005 2025-05-22,04:30:34.000,142,11028817,12685,0,1747888233,12994.066084219994,72.4671002699979,53386.136214720005 2025-05-22,04:30:35.000,142,11028826,12885,0,1747888234,12993.998721119999,72.4811985300039,53386.15717608001 2025-05-22,04:30:36.000,142,11028862,12925,0,1747888235,12993.944830639994,72.43890375000046,53386.15717608001 2025-05-22,04:30:37.000,142,11028814,12845,0,1747888236,12993.884203849993,72.4671002699979,53386.19909880001 2025-05-22,04:30:38.000,142,11028817,12885,0,1747888237,12993.830313369988,72.4318546200011,53386.15018896 2025-05-22,04:30:39.000,142,11028835,12805,0,1747888238,12993.762950269993,72.4318546200011,53386.14320184 2025-05-22,04:30:40.000,142,11028849,12565,0,1747888239,12993.688850860002,72.41775636000239,53386.15018896 2025-05-22,04:30:41.000,142,11028838,12805,0,1747888240,12993.614751449997,72.43890375000046,53386.15717608001 2025-05-22,04:30:42.000,142,11028891,12725,0,1747888241,12993.513706799997,72.44595287999982,53386.094292 2025-05-22,04:30:43.000,142,11028848,12885,0,1747888242,12993.453080009996,72.41070723000303,53386.094292 2025-05-22,04:30:44.000,142,11028843,12765,0,1747888243,12993.405925840001,72.38955983999767,53386.094292 2025-05-22,04:30:45.000,142,11028775,12645,0,1747888244,12993.338562739991,72.39660897000431,53386.03839504001 2025-05-22,04:30:46.000,142,11028827,12885,0,1747888245,12993.26446333,72.37546157999896,53386.017433680005 2025-05-22,04:30:47.000,142,11028817,12685,0,1747888246,12993.21730915999,72.38251070999831,53386.017433680005 2025-05-22,04:30:48.000,142,11028845,12685,0,1747888247,12993.20383654,72.39660897000431,53386.01044656001 2025-05-22,04:30:49.000,142,11028777,12965,0,1747888248,12993.170154989995,72.40365810000367,53386.01044656001 2025-05-22,04:30:50.000,142,11028830,12725,0,1747888249,12993.13647343999,72.37546157999896,53385.94057536001 2025-05-22,04:30:51.000,142,11028852,12965,0,1747888250,12993.11626450999,72.34021593000216,53385.9545496 2025-05-22,04:30:52.000,142,11028828,13085,0,1747888251,12993.190363919995,72.3684124499996,53385.98249808 2025-05-22,04:30:53.000,142,11028813,13005,0,1747888252,12993.109528199995,72.34021593000216,53385.92660112 2025-05-22,04:30:54.000,142,11028817,13005,0,1747888253,12993.149946059995,72.32611767000344,53385.90563976 2025-05-22,04:30:55.000,142,11028783,12925,0,1747888254,12993.18362761,72.29792114999873,53385.92660112 2025-05-22,04:30:56.000,142,11028811,12805,0,1747888255,12993.149946059995,72.26267550000193,53385.8846784 2025-05-22,04:30:57.000,142,11028788,13205,0,1747888256,12993.15668236999,72.24857724000321,53385.8846784 2025-05-22,04:30:58.000,142,11028810,13045,0,1747888257,12993.17689129999,72.21333158999914,53385.919614000006 2025-05-22,04:30:59.000,142,11028795,12965,0,1747888258,12993.190363919995,72.2344789800045,53385.85672992 2025-05-22,04:31:00.000,142,11028823,12685,0,1747888259,12993.19710022999,72.2344789800045,53385.8846784 2025-05-22,04:31:01.000,142,11028827,13125,0,1747888260,12993.250990709996,72.22742984999786,53385.85672992 2025-05-22,04:31:02.000,142,11028808,13045,0,1747888261,12993.25772701999,72.2344789800045,53385.87070416001 2025-05-22,04:31:03.000,142,11028853,12845,0,1747888262,12993.28467226,72.24152811000386,53385.87070416001 2025-05-22,04:31:04.000,142,11028835,12925,0,1747888263,12993.277935949991,72.30497027999809,53385.8846784 2025-05-22,04:31:05.000,142,11028807,12765,0,1747888264,12993.26446333,72.30497027999809,53385.898652640004 2025-05-22,04:31:06.000,142,11028823,12965,0,1747888265,12993.25772701999,72.36136332000024,53385.90563976 2025-05-22,04:31:07.000,142,11028805,13005,0,1747888266,12993.271199639996,72.34021593000216,53385.919614000006 2025-05-22,04:31:08.000,142,11028816,13085,0,1747888267,12993.271199639996,72.36136332000024,53385.87070416001 2025-05-22,04:31:09.000,142,11028795,12805,0,1747888268,12993.22404547,72.35431419000088,53385.919614000006 2025-05-22,04:31:10.000,142,11028775,12925,0,1747888269,12993.23751808999,72.41775636000239,53385.86371704001 2025-05-22,04:31:11.000,142,11028828,12845,0,1747888270,12993.20383654,72.41775636000239,53385.898652640004 2025-05-22,04:31:12.000,142,11028833,13285,0,1747888271,12993.190363919995,72.46005113999854,53385.85672992 2025-05-22,04:31:13.000,142,11028818,12765,0,1747888272,12993.16341868,72.48824766000325,53385.919614000006 2025-05-22,04:31:14.000,142,11028820,12925,0,1747888273,12993.129737129995,72.52349331000005,53385.87769128 2025-05-22,04:31:15.000,142,11028805,12765,0,1747888274,12993.149946059995,72.57283722000284,53385.91262688001 2025-05-22,04:31:16.000,142,11028785,12965,0,1747888275,12993.11626450999,72.58693548000156,53385.919614000006 2025-05-22,04:31:17.000,142,11028814,12965,0,1747888276,12993.09605557999,72.60103374000028,53385.898652640004 2025-05-22,04:31:18.000,142,11028779,12965,0,1747888277,12993.028692479995,72.60808286999963,53385.94756248 2025-05-22,04:31:19.000,142,11028861,12805,0,1747888278,12993.0421651,72.60808286999963,53385.92660112 2025-05-22,04:31:20.000,142,11028794,13125,0,1747888279,12992.988274619995,72.60103374000028,53385.919614000006 2025-05-22,04:31:21.000,142,11028759,12645,0,1747888280,12992.947856759994,72.60103374000028,53385.94057536001 2025-05-22,04:31:22.000,142,11028838,13005,0,1747888281,12992.968065689995,72.58693548000156,53385.90563976 2025-05-22,04:31:23.000,142,11028771,12965,0,1747888282,12992.927647829994,72.59398461000092,53385.93358824 2025-05-22,04:31:24.000,142,11028814,12885,0,1747888283,12992.860284729999,72.60808286999963,53385.849742800005 2025-05-22,04:31:25.000,142,11028772,12765,0,1747888284,12992.846812109994,72.57283722000284,53385.93358824 2025-05-22,04:31:26.000,142,11028826,12845,0,1747888285,12992.83333948999,72.54464069999813,53385.898652640004 2025-05-22,04:31:27.000,142,11028821,13045,0,1747888286,12992.779449009999,72.50939505000133,53385.91262688001 2025-05-22,04:31:28.000,142,11028805,12685,0,1747888287,12992.806394249994,72.47414940000453,53385.919614000006 2025-05-22,04:31:29.000,142,11028798,13205,0,1747888288,12992.799657939999,72.39660897000431,53385.93358824 2025-05-22,04:31:30.000,142,11028821,12845,0,1747888289,12992.786185319994,72.41070723000303,53385.968523840005 2025-05-22,04:31:31.000,142,11028761,12885,0,1747888290,12992.772712699989,72.37546157999896,53385.87769128 2025-05-22,04:31:32.000,142,11028800,12765,0,1747888291,12992.765976389994,72.36136332000024,53385.94756248 2025-05-22,04:31:33.000,142,11028809,12885,0,1747888292,12992.772712699989,72.27677376000065,53385.968523840005 2025-05-22,04:31:34.000,142,11028805,12965,0,1747888293,12992.732294839989,72.25562637000257,53385.9545496 2025-05-22,04:31:35.000,142,11028817,12965,0,1747888294,12992.732294839989,72.24152811000386,53385.98948520001 2025-05-22,04:31:36.000,142,11028795,12685,0,1747888295,12992.732294839989,72.20628245999978,53385.92660112 2025-05-22,04:31:37.000,142,11028780,12885,0,1747888296,12992.718822219998,72.17103681000299,53385.919614000006 2025-05-22,04:31:38.000,142,11028781,13045,0,1747888297,12992.718822219998,72.14284028999828,53385.968523840005 2025-05-22,04:31:39.000,142,11028795,12965,0,1747888298,12992.745767459994,72.14988942000491,53385.94057536001 2025-05-22,04:31:40.000,142,11028809,12925,0,1747888299,12992.739031149998,72.14284028999828,53385.97551096 2025-05-22,04:31:41.000,142,11028789,12965,0,1747888300,12992.739031149998,72.17808594000235,53385.94057536001 2025-05-22,04:31:42.000,142,11028753,12845,0,1747888301,12992.745767459994,72.19923333000042,53385.9545496 2025-05-22,04:31:43.000,142,11028849,12765,0,1747888302,12992.712085909989,72.16398768000363,53385.97551096 2025-05-22,04:31:44.000,142,11028789,12885,0,1747888303,12992.712085909989,72.1851350700017,53385.94756248 2025-05-22,04:31:45.000,142,11028832,12885,0,1747888304,12992.705349599993,72.19218420000107,53386.0244208 2025-05-22,04:31:46.000,142,11028790,12725,0,1747888305,12992.671668049989,72.21333158999914,53386.00345944 2025-05-22,04:31:47.000,142,11028784,13045,0,1747888306,12992.678404359998,72.2203807199985,53386.00345944 2025-05-22,04:31:48.000,142,11028801,12965,0,1747888307,12992.664931739993,72.24857724000321,53386.05236928 2025-05-22,04:31:49.000,142,11028793,12845,0,1747888308,12992.658195429998,72.29087201999937,53385.98948520001 2025-05-22,04:31:50.000,142,11028840,12765,0,1747888309,12992.678404359998,72.30497027999809,53386.05236928 2025-05-22,04:31:51.000,142,11028768,13005,0,1747888310,12992.705349599993,72.34726506000152,53386.017433680005 2025-05-22,04:31:52.000,142,11028811,12845,0,1747888311,12992.698613289998,72.38251070999831,53386.00345944 2025-05-22,04:31:53.000,142,11028784,12925,0,1747888312,12992.685140669993,72.40365810000367,53386.08031776001 2025-05-22,04:31:54.000,142,11028797,12645,0,1747888313,12992.678404359998,72.41775636000239,53386.07333064 2025-05-22,04:31:55.000,142,11028794,13005,0,1747888314,12992.705349599993,72.4811985300039,53386.10826624001 2025-05-22,04:31:56.000,142,11028763,12805,0,1747888315,12992.745767459994,72.49529679000261,53386.10826624001 2025-05-22,04:31:57.000,142,11028888,12965,0,1747888316,12992.759240079999,72.55168983000476,53386.15018896 2025-05-22,04:31:58.000,142,11028833,13045,0,1747888317,12992.779449009999,72.5798863500022,53386.19909880001 2025-05-22,04:31:59.000,142,11028775,12765,0,1747888318,12992.806394249994,72.53759156999877,53386.21307304 2025-05-22,04:32:00.000,142,11028784,12765,0,1747888319,12992.819866869999,72.56578809000348,53386.234034400004 2025-05-22,04:32:01.000,142,11028836,12885,0,1747888320,12992.799657939999,72.55873896000412,53386.21307304 2025-05-22,04:32:02.000,142,11028796,12885,0,1747888321,12992.813130559989,72.59398461000092,53386.19211168 2025-05-22,04:32:03.000,142,11028821,13165,0,1747888322,12992.826603179994,72.60103374000028,53386.19909880001 2025-05-22,04:32:04.000,142,11028824,13285,0,1747888323,12992.826603179994,72.60808286999963,53386.26897 2025-05-22,04:32:05.000,142,11028802,12805,0,1747888324,12992.83333948999,72.6433285200037,53386.33185408 2025-05-22,04:32:06.000,142,11028817,12765,0,1747888325,12992.860284729999,72.62923025999771,53386.27595712001 2025-05-22,04:32:07.000,142,11028820,12885,0,1747888326,12992.826603179994,72.66447591000178,53386.254995760006 2025-05-22,04:32:08.000,142,11028825,13045,0,1747888327,12992.826603179994,72.67152504000114,53386.31089272 2025-05-22,04:32:09.000,142,11028828,12965,0,1747888328,12992.826603179994,72.6785741700005,53386.352815440005 2025-05-22,04:32:10.000,142,11028808,12965,0,1747888329,12992.867021039994,72.67152504000114,53386.401725280004 2025-05-22,04:32:11.000,142,11028820,12805,0,1747888330,12992.83333948999,72.6785741700005,53386.41569952001 2025-05-22,04:32:12.000,142,11028808,12845,0,1747888331,12992.83333948999,72.67152504000114,53386.42967376 2025-05-22,04:32:13.000,142,11028727,12885,0,1747888332,12992.860284729999,72.6785741700005,53386.49255784001 2025-05-22,04:32:14.000,142,11028797,13125,0,1747888333,12992.846812109994,72.6785741700005,53386.52749344 2025-05-22,04:32:15.000,142,11028835,12925,0,1747888334,12992.83333948999,72.69972155999858,53386.50653208 2025-05-22,04:32:16.000,142,11028798,12605,0,1747888335,12992.85354841999,72.69972155999858,53386.52749344 2025-05-22,04:32:17.000,142,11028830,13085,0,1747888336,12992.87375734999,72.67152504000114,53386.5484548 2025-05-22,04:32:18.000,142,11028811,12765,0,1747888337,12992.83333948999,72.67152504000114,53386.52749344 2025-05-22,04:32:19.000,142,11028805,12645,0,1747888338,12992.846812109994,72.62923025999771,53386.55544192 2025-05-22,04:32:20.000,142,11028790,13045,0,1747888339,12992.89396627999,72.62923025999771,53386.618326 2025-05-22,04:32:21.000,142,11028860,13005,0,1747888340,12992.867021039994,72.60808286999963,53386.61133888001 2025-05-22,04:32:22.000,142,11028847,12965,0,1747888341,12992.887229969994,72.5798863500022,53386.66723584 2025-05-22,04:32:23.000,142,11028764,13125,0,1747888342,12992.860284729999,72.55873896000412,53386.67422296 2025-05-22,04:32:24.000,142,11028808,12805,0,1747888343,12992.826603179994,72.55873896000412,53386.7231328 2025-05-22,04:32:25.000,142,11028809,13005,0,1747888344,12992.846812109994,72.56578809000348,53386.737107040004 2025-05-22,04:32:26.000,142,11028798,12685,0,1747888345,12992.83333948999,72.53759156999877,53386.688197200005 2025-05-22,04:32:27.000,142,11028845,12885,0,1747888346,12992.85354841999,72.54464069999813,53386.77204264 2025-05-22,04:32:28.000,142,11028811,12925,0,1747888347,12992.819866869999,72.53054243999941,53386.75108128001 2025-05-22,04:32:29.000,142,11028831,13045,0,1747888348,12992.806394249994,72.52349331000005,53386.806978240005 2025-05-22,04:32:30.000,142,11028806,12925,0,1747888349,12992.806394249994,72.55168983000476,53386.82095248 2025-05-22,04:32:31.000,142,11028811,13005,0,1747888350,12992.813130559989,72.55168983000476,53386.88383656 2025-05-22,04:32:32.000,142,11028837,12805,0,1747888351,12992.806394249994,72.55873896000412,53386.86986232001 2025-05-22,04:32:33.000,142,11028798,12885,0,1747888352,12992.786185319994,72.50939505000133,53386.91877216001 2025-05-22,04:32:34.000,142,11028826,12725,0,1747888353,12992.799657939999,72.52349331000005,53386.94672064001 2025-05-22,04:32:35.000,142,11028804,12925,0,1747888354,12992.745767459994,72.56578809000348,53386.974669120005 2025-05-22,04:32:36.000,142,11028793,12845,0,1747888355,12992.678404359998,72.52349331000005,53386.96069488 2025-05-22,04:32:37.000,142,11028852,12925,0,1747888356,12992.651459119988,72.53759156999877,53386.96768200001 2025-05-22,04:32:38.000,142,11028813,12725,0,1747888357,12992.624513879993,72.52349331000005,53387.05851456 2025-05-22,04:32:39.000,142,11028803,13005,0,1747888358,12992.604304949993,72.50939505000133,53387.023578960005 2025-05-22,04:32:40.000,142,11028794,13285,0,1747888359,12992.550414470003,72.50234592000197,53387.023578960005 2025-05-22,04:32:41.000,142,11028846,12725,0,1747888360,12992.509996610002,72.47414940000453,53387.01659184001 2025-05-22,04:32:42.000,142,11028837,12765,0,1747888361,12992.516732919998,72.51644418000069,53387.05152744 2025-05-22,04:32:43.000,142,11028828,12725,0,1747888362,12992.509996610002,72.4811985300039,53387.1074244 2025-05-22,04:32:44.000,142,11028807,12765,0,1747888363,12992.489787680002,72.47414940000453,53387.072488800004 2025-05-22,04:32:45.000,142,11028861,13005,0,1747888364,12992.462842439993,72.48824766000325,53387.12139864 2025-05-22,04:32:46.000,142,11028824,12805,0,1747888365,12992.442633509992,72.44595287999982,53387.1074244 2025-05-22,04:32:47.000,142,11028812,12445,0,1747888366,12992.429160890002,72.45300200999918,53387.14934712 2025-05-22,04:32:48.000,142,11028838,12885,0,1747888367,12992.435897199997,72.44595287999982,53387.11441152001 2025-05-22,04:32:49.000,142,11028769,12765,0,1747888368,12992.435897199997,72.41070723000303,53387.13537288001 2025-05-22,04:32:50.000,142,11028791,12885,0,1747888369,12992.415688269997,72.44595287999982,53387.1772956 2025-05-22,04:32:51.000,142,11028803,12805,0,1747888370,12992.408951960002,72.46005113999854,53387.21223120001 2025-05-22,04:32:52.000,142,11028823,12845,0,1747888371,12992.408951960002,72.44595287999982,53387.1772956 2025-05-22,04:32:53.000,142,11028799,12805,0,1747888372,12992.435897199997,72.44595287999982,53387.25415392001 2025-05-22,04:32:54.000,142,11028784,12925,0,1747888373,12992.408951960002,72.44595287999982,53387.26812816 2025-05-22,04:32:55.000,142,11028807,12765,0,1747888374,12992.388743030002,72.41070723000303,53387.32402512 2025-05-22,04:32:56.000,142,11028816,12965,0,1747888375,12992.415688269997,72.4318546200011,53387.32402512 2025-05-22,04:32:57.000,142,11028794,12885,0,1747888376,12992.388743030002,72.42480549000175,53387.34498648 2025-05-22,04:32:58.000,142,11028858,12725,0,1747888377,12992.368534100002,72.41775636000239,53387.32402512 2025-05-22,04:32:59.000,142,11028831,13005,0,1747888378,12992.348325170002,72.41775636000239,53387.35197360001 2025-05-22,04:33:00.000,142,11028811,13405,0,1747888379,12992.307907310002,72.44595287999982,53387.317038 2025-05-22,04:33:01.000,142,11028858,12805,0,1747888380,12992.294434689997,72.4318546200011,53387.3869092 2025-05-22,04:33:02.000,142,11028811,12725,0,1747888381,12992.260753139992,72.38955983999767,53387.43581904 2025-05-22,04:33:03.000,142,11028806,12765,0,1747888382,12992.267489450001,72.38251070999831,53387.44280616 2025-05-22,04:33:04.000,142,11028775,12805,0,1747888383,12992.260753139992,72.39660897000431,53387.43581904 2025-05-22,04:33:05.000,142,11028823,12645,0,1747888384,12992.213598969996,72.36136332000024,53387.48472888 2025-05-22,04:33:06.000,142,11028810,12885,0,1747888385,12992.247280520001,72.37546157999896,53387.477741760005 2025-05-22,04:33:07.000,142,11028822,12885,0,1747888386,12992.213598969996,72.37546157999896,53387.50569024 2025-05-22,04:33:08.000,142,11028826,12805,0,1747888387,12992.166444800001,72.41070723000303,53387.491716 2025-05-22,04:33:09.000,142,11028816,12885,0,1747888388,12992.186653730001,72.40365810000367,53387.54062584001 2025-05-22,04:33:10.000,142,11028840,12965,0,1747888389,12992.119290629991,72.41070723000303,53387.5615872 2025-05-22,04:33:11.000,142,11028830,12925,0,1747888390,12992.051927529996,72.42480549000175,53387.51267736 2025-05-22,04:33:12.000,142,11028866,12605,0,1747888391,12992.058663839991,72.46005113999854,53387.58254856 2025-05-22,04:33:13.000,142,11028833,12965,0,1747888392,12992.03845490999,72.4811985300039,53387.61748416001 2025-05-22,04:33:14.000,142,11028828,12765,0,1747888393,12991.971091809995,72.4811985300039,53387.60350992 2025-05-22,04:33:15.000,142,11028837,12725,0,1747888394,12991.890256089995,72.4671002699979,53387.62447128 2025-05-22,04:33:16.000,142,11028848,12805,0,1747888395,12991.88351978,72.4811985300039,53387.60350992 2025-05-22,04:33:17.000,142,11028854,12885,0,1747888396,12991.870047159995,72.52349331000005,53387.645432640005 2025-05-22,04:33:18.000,142,11028879,12885,0,1747888397,12991.84310192,72.52349331000005,53387.68735536001 2025-05-22,04:33:19.000,142,11028838,12525,0,1747888398,12991.809420369995,72.50234592000197,53387.694342480005 2025-05-22,04:33:20.000,142,11028844,12965,0,1747888399,12991.769002509995,72.52349331000005,53387.694342480005 2025-05-22,04:33:21.000,142,11028850,12925,0,1747888400,12991.73532095999,72.52349331000005,53387.75722656001 2025-05-22,04:33:22.000,142,11028857,13005,0,1747888401,12991.75552988999,72.50939505000133,53387.75023944 2025-05-22,04:33:23.000,142,11028806,12725,0,1747888402,12991.7622662,72.50939505000133,53387.7013296 2025-05-22,04:33:24.000,142,11028835,12885,0,1747888403,12991.74205727,72.50939505000133,53387.77818792 2025-05-22,04:33:25.000,142,11028862,12605,0,1747888404,12991.74205727,72.52349331000005,53387.73626520001 2025-05-22,04:33:26.000,142,11028834,12845,0,1747888405,12991.728584649994,72.53054243999941,53387.7712008 2025-05-22,04:33:27.000,142,11028870,12765,0,1747888406,12991.70163941,72.56578809000348,53387.80613640001 2025-05-22,04:33:28.000,142,11028891,13125,0,1747888407,12991.72184834,72.54464069999813,53387.85504624001 2025-05-22,04:33:29.000,142,11028857,13125,0,1747888408,12991.748793579995,72.56578809000348,53387.80613640001 2025-05-22,04:33:30.000,142,11028850,13045,0,1747888409,12991.73532095999,72.60808286999963,53387.876007599996 2025-05-22,04:33:31.000,142,11028899,12885,0,1747888410,12991.72184834,72.60103374000028,53387.88299472001 2025-05-22,04:33:32.000,142,11028840,12765,0,1747888411,12991.69490309999,72.60808286999963,53387.92491744001 2025-05-22,04:33:33.000,142,11028859,12925,0,1747888412,12991.65448523999,72.65037765000307,53387.90395608001 2025-05-22,04:33:34.000,142,11028797,12845,0,1747888413,12991.68143048,72.68562329999986,53387.92491744001 2025-05-22,04:33:35.000,142,11028828,12845,0,1747888414,12991.620803689999,72.65037765000307,53387.95985304 2025-05-22,04:33:36.000,142,11028833,12805,0,1747888415,12991.61406737999,72.71381982000457,53387.97382728001 2025-05-22,04:33:37.000,142,11028854,12805,0,1747888416,12991.587122139994,72.73496721000265,53387.95985304 2025-05-22,04:33:38.000,142,11028851,12925,0,1747888417,12991.566913209994,72.68562329999986,53387.99478864 2025-05-22,04:33:39.000,142,11028839,13125,0,1747888418,12991.499550109998,72.70677068999794,53388.00177576001 2025-05-22,04:33:40.000,142,11028783,12685,0,1747888419,12991.506286419994,72.70677068999794,53388.05767272 2025-05-22,04:33:41.000,142,11028863,12845,0,1747888420,12991.486077489993,72.69267242999922,53388.07164696001 2025-05-22,04:33:42.000,142,11028803,12645,0,1747888421,12991.445659629993,72.69267242999922,53388.09260832001 2025-05-22,04:33:43.000,142,11028807,12805,0,1747888422,12991.438923319998,72.68562329999986,53388.13453104 2025-05-22,04:33:44.000,142,11028846,13045,0,1747888423,12991.385032839993,72.65037765000307,53388.11356968 2025-05-22,04:33:45.000,142,11028780,12885,0,1747888424,12991.358087599998,72.65037765000307,53388.14151816001 2025-05-22,04:33:46.000,142,11028853,12605,0,1747888425,12991.317669739998,72.60103374000028,53388.16946664001 2025-05-22,04:33:47.000,142,11028841,12845,0,1747888426,12991.304197119993,72.56578809000348,53388.13453104 2025-05-22,04:33:48.000,142,11028846,12965,0,1747888427,12991.263779259993,72.53054243999941,53388.1554924 2025-05-22,04:33:49.000,142,11028861,12765,0,1747888428,12991.250306640002,72.53054243999941,53388.18344088 2025-05-22,04:33:50.000,142,11028826,12685,0,1747888429,12991.257042949997,72.48824766000325,53388.211389359996 2025-05-22,04:33:51.000,142,11028820,12965,0,1747888430,12991.189679850002,72.48824766000325,53388.16946664001 2025-05-22,04:33:52.000,142,11028810,13125,0,1747888431,12991.216625089997,72.47414940000453,53388.21837648001 2025-05-22,04:33:53.000,142,11028841,13005,0,1747888432,12991.189679850002,72.41070723000303,53388.26029920001 2025-05-22,04:33:54.000,142,11028836,12885,0,1747888433,12991.162734609992,72.41070723000303,53388.25331208 2025-05-22,04:33:55.000,142,11028808,12685,0,1747888434,12991.149261990002,72.46005113999854,53388.23933784001 2025-05-22,04:33:56.000,142,11028862,12565,0,1747888435,12991.135789369997,72.38251070999831,53388.27427344 2025-05-22,04:33:57.000,142,11028832,12765,0,1747888436,12991.088635200002,72.39660897000431,53388.30920904001 2025-05-22,04:33:58.000,142,11028845,12765,0,1747888437,12991.061689959992,72.38251070999831,53388.27427344 2025-05-22,04:33:59.000,142,11028826,12765,0,1747888438,12991.048217340001,72.41070723000303,53388.35113176 2025-05-22,04:34:00.000,142,11028851,12925,0,1747888439,12990.987590550001,72.4318546200011,53388.316196160005 2025-05-22,04:34:01.000,142,11028826,12965,0,1747888440,12990.953908999996,72.38251070999831,53388.34414464 2025-05-22,04:34:02.000,142,11028824,12925,0,1747888441,12990.953908999996,72.39660897000431,53388.37209312 2025-05-22,04:34:03.000,142,11028809,12645,0,1747888442,12990.893282209996,72.3684124499996,53388.33715752001 2025-05-22,04:34:04.000,142,11028846,12925,0,1747888443,12990.873073279996,72.38251070999831,53388.37209312 2025-05-22,04:34:05.000,142,11028821,13005,0,1747888444,12990.82591911,72.41775636000239,53388.32318328 2025-05-22,04:34:06.000,142,11028841,12805,0,1747888445,12990.832655419996,72.38955983999767,53388.414015840004 2025-05-22,04:34:07.000,142,11028825,12765,0,1747888446,12990.812446489996,72.4318546200011,53388.42100296 2025-05-22,04:34:08.000,142,11028814,12885,0,1747888447,12990.77876493999,72.41775636000239,53388.414015840004 2025-05-22,04:34:09.000,142,11028815,12805,0,1747888448,12990.75855600999,72.41775636000239,53388.47689992001 2025-05-22,04:34:10.000,142,11028821,12965,0,1747888449,12990.72487446,72.41775636000239,53388.44895144 2025-05-22,04:34:11.000,142,11028831,13005,0,1747888450,12990.6844566,72.42480549000175,53388.51882264 2025-05-22,04:34:12.000,142,11028826,12845,0,1747888451,12990.670983979995,72.42480549000175,53388.44196432 2025-05-22,04:34:13.000,142,11028813,13125,0,1747888452,12990.64403874,72.39660897000431,53388.4699128 2025-05-22,04:34:14.000,142,11028882,12765,0,1747888453,12990.62382981,72.4318546200011,53388.49087416 2025-05-22,04:34:15.000,142,11028791,13285,0,1747888454,12990.61709349999,72.43890375000046,53388.49786128 2025-05-22,04:34:16.000,142,11028798,12845,0,1747888455,12990.630566119995,72.41070723000303,53388.49786128 2025-05-22,04:34:17.000,142,11028796,13005,0,1747888456,12990.610357189995,72.44595287999982,53388.49786128 2025-05-22,04:34:18.000,142,11028806,12765,0,1747888457,12990.60362088,72.46005113999854,53388.56773248 2025-05-22,04:34:19.000,142,11028847,13125,0,1747888458,12990.590148259995,72.3684124499996,53388.56773248 2025-05-22,04:34:20.000,142,11028829,12845,0,1747888459,12990.55646670999,72.41775636000239,53388.50484840001 2025-05-22,04:34:21.000,142,11028826,13285,0,1747888460,12990.509312539994,72.45300200999918,53388.581706720004 2025-05-22,04:34:22.000,142,11028845,13285,0,1747888461,12990.489103609994,72.46005113999854,53388.59568096001 2025-05-22,04:34:23.000,142,11028793,12805,0,1747888462,12990.421740509999,72.43890375000046,53388.59568096001 2025-05-22,04:34:24.000,142,11028769,12965,0,1747888463,12990.401531579999,72.46005113999854,53388.58869384 2025-05-22,04:34:25.000,142,11028808,12965,0,1747888464,12990.354377409989,72.4671002699979,53388.63760368 2025-05-22,04:34:26.000,142,11028830,13005,0,1747888465,12990.307223239994,72.4671002699979,53388.61664232 2025-05-22,04:34:27.000,142,11028882,12765,0,1747888466,12990.253332759989,72.4671002699979,53388.581706720004 2025-05-22,04:34:28.000,142,11028810,12965,0,1747888467,12990.206178589993,72.4811985300039,53388.64459080001 2025-05-22,04:34:29.000,142,11028823,12925,0,1747888468,12990.185969659993,72.46005113999854,53388.63061656 2025-05-22,04:34:30.000,142,11028826,12925,0,1747888469,12990.152288109988,72.4318546200011,53388.59568096001 2025-05-22,04:34:31.000,142,11028785,12805,0,1747888470,12990.078188699998,72.41775636000239,53388.58869384 2025-05-22,04:34:32.000,142,11028839,12845,0,1747888471,12990.084925009993,72.44595287999982,53388.64459080001 2025-05-22,04:34:33.000,142,11028854,12845,0,1747888472,12990.031034530002,72.41070723000303,53388.61664232 2025-05-22,04:34:34.000,142,11028800,12765,0,1747888473,12989.990616670002,72.38251070999831,53388.6795264 2025-05-22,04:34:35.000,142,11028789,12965,0,1747888474,12989.970407740002,72.38955983999767,53388.66555216 2025-05-22,04:34:36.000,142,11028839,13205,0,1747888475,12989.970407740002,72.37546157999896,53388.68651352 2025-05-22,04:34:37.000,142,11028773,12885,0,1747888476,12989.929989880002,72.31906854000408,53388.72144912001 2025-05-22,04:34:38.000,142,11028776,12965,0,1747888477,12989.882835709992,72.34726506000152,53388.70747488 2025-05-22,04:34:39.000,142,11028870,13005,0,1747888478,12989.828945230001,72.31201941000472,53388.68651352 2025-05-22,04:34:40.000,142,11028797,12885,0,1747888479,12989.795263679996,72.34726506000152,53388.72843624 2025-05-22,04:34:41.000,142,11028845,12965,0,1747888480,12989.754845819996,72.34726506000152,53388.75638472 2025-05-22,04:34:42.000,142,11028807,13125,0,1747888481,12989.721164269991,72.31201941000472,53388.81228168001 2025-05-22,04:34:43.000,142,11028836,12805,0,1747888482,12989.660537479991,72.35431419000088,53388.76337184001 2025-05-22,04:34:44.000,142,11028797,12965,0,1747888483,12989.633592239996,72.38251070999831,53388.770358960006 2025-05-22,04:34:45.000,142,11028801,12805,0,1747888484,12989.593174379996,72.38955983999767,53388.76337184001 2025-05-22,04:34:46.000,142,11028822,12845,0,1747888485,12989.54602021,72.38251070999831,53388.77734608 2025-05-22,04:34:47.000,142,11028795,12685,0,1747888486,12989.49886603999,72.4318546200011,53388.77734608 2025-05-22,04:34:48.000,142,11028832,12525,0,1747888487,12989.41803031999,72.48824766000325,53388.73542336 2025-05-22,04:34:49.000,142,11028822,12765,0,1747888488,12989.4045577,72.47414940000453,53388.77734608 2025-05-22,04:34:50.000,142,11028770,12845,0,1747888489,12989.34393091,72.53759156999877,53388.73542336 2025-05-22,04:34:51.000,142,11028803,12605,0,1747888490,12989.30351305,72.60103374000028,53388.80529456 2025-05-22,04:34:52.000,142,11028748,12925,0,1747888491,12989.31698566999,72.62923025999771,53388.75638472 2025-05-22,04:34:53.000,142,11028837,13005,0,1747888492,12989.290040429994,72.63627939000435,53388.80529456 2025-05-22,04:34:54.000,142,11028790,12645,0,1747888493,12989.249622569994,72.66447591000178,53388.819268800005 2025-05-22,04:34:55.000,142,11028805,12805,0,1747888494,12989.242886259999,72.69972155999858,53388.82625592 2025-05-22,04:34:56.000,142,11028828,12845,0,1747888495,12989.222677329999,72.69267242999922,53388.84023016001 2025-05-22,04:34:57.000,142,11028848,12725,0,1747888496,12989.290040429994,72.71381982000457,53388.8542044 2025-05-22,04:34:58.000,142,11028857,12765,0,1747888497,12989.26309519,72.73496721000265,53388.84023016001 2025-05-22,04:34:59.000,142,11028800,12925,0,1747888498,12989.27656780999,72.76316373000009,53388.868178640005 2025-05-22,04:35:00.000,142,11028813,12965,0,1747888499,12989.23614994999,72.78431111999816,53388.917088480004 2025-05-22,04:35:01.000,142,11028802,13045,0,1747888500,12989.25635887999,72.81250764000288,53388.91010136001 2025-05-22,04:35:02.000,142,11028837,12965,0,1747888501,12989.25635887999,72.83365503000095,53388.94503696 2025-05-22,04:35:03.000,142,11028812,12925,0,1747888502,12989.249622569994,72.84775328999967,53388.938049840006 2025-05-22,04:35:04.000,142,11028784,12725,0,1747888503,12989.26309519,72.83365503000095,53388.94503696 2025-05-22,04:35:05.000,142,11028831,12845,0,1747888504,12989.27656780999,72.86890067999775,53388.96599832 2025-05-22,04:35:06.000,142,11028832,12805,0,1747888505,12989.249622569994,72.86890067999775,53388.95901120001 2025-05-22,04:35:07.000,142,11028820,12885,0,1747888506,12989.249622569994,72.86185154999839,53389.01490816 2025-05-22,04:35:08.000,142,11028850,12765,0,1747888507,12989.249622569994,72.86890067999775,53389.00093392 2025-05-22,04:35:09.000,142,11028828,12645,0,1747888508,12989.19573208999,72.88299894000374,53389.00093392 2025-05-22,04:35:10.000,142,11028852,12725,0,1747888509,12989.148577919994,72.86890067999775,53389.049843759996 2025-05-22,04:35:11.000,142,11028860,12605,0,1747888510,12989.148577919994,72.8266059000016,53389.04285664 2025-05-22,04:35:12.000,142,11028803,12765,0,1747888511,12989.155314229989,72.86890067999775,53389.07779224001 2025-05-22,04:35:13.000,142,11028812,13005,0,1747888512,12989.141841609999,72.84775328999967,53389.12670208001 2025-05-22,04:35:14.000,142,11028840,13085,0,1747888513,12989.121632679999,72.90414633000182,53389.084779360004 2025-05-22,04:35:15.000,142,11028828,12925,0,1747888514,12989.108160059994,72.90414633000182,53389.16163768 2025-05-22,04:35:16.000,142,11028869,12805,0,1747888515,12989.162050539999,72.88299894000374,53389.12670208001 2025-05-22,04:35:17.000,142,11028870,12765,0,1747888516,12989.17552315999,72.9252937199999,53389.17561192001 2025-05-22,04:35:18.000,142,11028794,13125,0,1747888517,12989.19573208999,72.90414633000182,53389.19657328001 2025-05-22,04:35:19.000,142,11028782,12765,0,1747888518,12989.25635887999,72.93234284999926,53389.21054752 2025-05-22,04:35:20.000,142,11028858,12925,0,1747888519,12989.23614994999,72.93234284999926,53389.25945736 2025-05-22,04:35:21.000,142,11028854,12845,0,1747888520,12989.25635887999,72.9252937199999,53389.28041872 2025-05-22,04:35:22.000,142,11028835,13045,0,1747888521,12989.350667219995,72.96053937000397,53389.26644448001 2025-05-22,04:35:23.000,142,11028805,12845,0,1747888522,12989.350667219995,72.97463763000269,53389.33631568 2025-05-22,04:35:24.000,142,11028838,12685,0,1747888523,12989.39782138999,73.0239815399982,53389.32932856 2025-05-22,04:35:25.000,142,11028827,12885,0,1747888524,12989.45844817999,73.05922719000228,53389.3782384 2025-05-22,04:35:26.000,142,11028813,12925,0,1747888525,12989.45844817999,73.08037458000035,53389.34330280001 2025-05-22,04:35:27.000,142,11028839,12885,0,1747888526,12989.49886603999,73.11562023000442,53389.36426416001 2025-05-22,04:35:28.000,142,11028847,13125,0,1747888527,12989.53928389999,73.11562023000442,53389.41317400001 2025-05-22,04:35:29.000,142,11028838,12685,0,1747888528,12989.55949282999,73.1720132699993,53389.420161120004 2025-05-22,04:35:30.000,142,11028839,12725,0,1747888529,12989.613383309996,73.24250457000016,53389.46907096 2025-05-22,04:35:31.000,142,11028865,12805,0,1747888530,12989.59991068999,73.26365195999824,53389.45509672 2025-05-22,04:35:32.000,142,11028866,12765,0,1747888531,12989.606647,73.29184848000295,53389.552916399996 2025-05-22,04:35:33.000,142,11028841,12925,0,1747888532,12989.633592239996,73.34119238999847,53389.62977472001 2025-05-22,04:35:34.000,142,11028864,13045,0,1747888533,12989.694219029996,73.36233978000382,53389.55990352001 2025-05-22,04:35:35.000,142,11028860,12605,0,1747888534,12989.653801169996,73.39758543000062,53389.64374896 2025-05-22,04:35:36.000,142,11028823,12925,0,1747888535,12989.700955339991,73.41168368999934,53389.66471032 2025-05-22,04:35:37.000,142,11028812,13045,0,1747888536,12989.727900580001,73.43988021000405,53389.67169744 2025-05-22,04:35:38.000,142,11028822,12805,0,1747888537,12989.761582129991,73.4821749900002,53389.74855576001 2025-05-22,04:35:39.000,142,11028851,12965,0,1747888538,12989.768318440001,73.51742064000427,53389.755542880004 2025-05-22,04:35:40.000,142,11028833,12765,0,1747888539,12989.801999989992,73.52446977000363,53389.81143984 2025-05-22,04:35:41.000,142,11028858,12805,0,1747888540,12989.795263679996,73.55266629000107,53389.86034968 2025-05-22,04:35:42.000,142,11028816,12645,0,1747888541,12989.835681539997,73.57381367999915,53389.90925952 2025-05-22,04:35:43.000,142,11028819,13005,0,1747888542,12989.801999989992,73.58086280999851,53389.874323920005 2025-05-22,04:35:44.000,142,11028826,12605,0,1747888543,12989.801999989992,73.60201020000386,53389.888298159996 2025-05-22,04:35:45.000,142,11028845,12885,0,1747888544,12989.808736300001,73.5949610700045,53389.90925952 2025-05-22,04:35:46.000,142,11028834,12765,0,1747888545,12989.801999989992,73.60905933000322,53389.95118224 2025-05-22,04:35:47.000,142,11028877,13165,0,1747888546,12989.801999989992,73.61610846000258,53390.03502768001 2025-05-22,04:35:48.000,142,11028832,12565,0,1747888547,12989.795263679996,73.6302067200013,53390.0070792 2025-05-22,04:35:49.000,142,11028843,12925,0,1747888548,12989.815472609997,73.5949610700045,53390.0769504 2025-05-22,04:35:50.000,142,11028818,12925,0,1747888549,12989.808736300001,73.60905933000322,53390.055989039996 2025-05-22,04:35:51.000,142,11028831,12965,0,1747888550,12989.781791059992,73.61610846000258,53390.1468216 2025-05-22,04:35:52.000,142,11028865,12925,0,1747888551,12989.775054749996,73.63725585000066,53390.08393752001 2025-05-22,04:35:53.000,142,11028816,12805,0,1747888552,12989.741373199991,73.64430498000002,53390.16778296 2025-05-22,04:35:54.000,142,11028829,12845,0,1747888553,12989.768318440001,73.65840323999873,53390.18874432 2025-05-22,04:35:55.000,142,11028850,12925,0,1747888554,12989.761582129991,73.63725585000066,53390.16778296 2025-05-22,04:35:56.000,142,11028900,12605,0,1747888555,12989.727900580001,73.6302067200013,53390.19573144 2025-05-22,04:35:57.000,142,11028816,12925,0,1747888556,12989.748109510001,73.63725585000066,53390.23066704001 2025-05-22,04:35:58.000,142,11028839,12685,0,1747888557,12989.734636889996,73.61610846000258,53390.23765416 2025-05-22,04:35:59.000,142,11028796,12965,0,1747888558,12989.788527370001,73.66545236999809,53390.32149960001 2025-05-22,04:36:00.000,142,11028833,12805,0,1747888559,12989.768318440001,73.6302067200013,53390.30752536 2025-05-22,04:36:01.000,142,11028805,12725,0,1747888560,12989.754845819996,73.64430498000002,53390.36342232 2025-05-22,04:36:02.000,142,11028854,12805,0,1747888561,12989.748109510001,73.64430498000002,53390.377396560005 2025-05-22,04:36:03.000,142,11028800,12925,0,1747888562,12989.741373199991,73.64430498000002,53390.39835792001 2025-05-22,04:36:04.000,142,11028898,12885,0,1747888563,12989.714427959996,73.6302067200013,53390.41233216 2025-05-22,04:36:05.000,142,11028831,12765,0,1747888564,12989.741373199991,73.66545236999809,53390.41931928001 2025-05-22,04:36:06.000,142,11028828,12685,0,1747888565,12989.714427959996,73.68659976000345,53390.48919048001 2025-05-22,04:36:07.000,142,11028864,12885,0,1747888566,12989.680746409991,73.71479628000088,53390.545087440005 2025-05-22,04:36:08.000,142,11028860,12685,0,1747888567,12989.660537479991,73.72184541000024,53390.50316472 2025-05-22,04:36:09.000,142,11028854,12765,0,1747888568,12989.694219029996,73.75709106000431,53390.5311132 2025-05-22,04:36:10.000,142,11028857,12685,0,1747888569,12989.680746409991,73.79938584000047,53390.58701016001 2025-05-22,04:36:11.000,142,11028824,12765,0,1747888570,12989.653801169996,73.8416806200039,53390.60797152001 2025-05-22,04:36:12.000,142,11028896,12885,0,1747888571,12989.66727379,73.82053322999855,53390.58701016001 2025-05-22,04:36:13.000,142,11028838,12885,0,1747888572,12989.66727379,73.8416806200039,53390.62194576 2025-05-22,04:36:14.000,142,11028800,13165,0,1747888573,12989.674010099996,73.86987714000134,53390.6708556 2025-05-22,04:36:15.000,142,11028806,12845,0,1747888574,12989.680746409991,73.91217192000477,53390.68482984001 2025-05-22,04:36:16.000,142,11028799,12645,0,1747888575,12989.680746409991,73.91217192000477,53390.70579120001 2025-05-22,04:36:17.000,142,11028781,13085,0,1747888576,12989.694219029996,73.94741757000156,53390.7407268 2025-05-22,04:36:18.000,142,11028773,12765,0,1747888577,12989.714427959996,73.95446670000092,53390.7407268 2025-05-22,04:36:19.000,142,11028827,13165,0,1747888578,12989.721164269991,73.98266321999836,53390.75470104001 2025-05-22,04:36:20.000,142,11028813,12885,0,1747888579,12989.714427959996,73.98266321999836,53390.810598000004 2025-05-22,04:36:21.000,142,11028805,12925,0,1747888580,12989.761582129991,74.0390562600005,53390.82457224001 2025-05-22,04:36:22.000,142,11028844,13205,0,1747888581,12989.768318440001,74.06020364999858,53390.8455336 2025-05-22,04:36:23.000,142,11028804,12885,0,1747888582,12989.795263679996,74.08135104000394,53390.90841768 2025-05-22,04:36:24.000,142,11028809,12885,0,1747888583,12989.828945230001,74.10249843000202,53390.92239192001 2025-05-22,04:36:25.000,142,11028833,12965,0,1747888584,12989.855890469997,74.10954756000137,53390.90841768 2025-05-22,04:36:26.000,142,11028803,13245,0,1747888585,12989.889572020002,74.12364582000009,53390.950340400006 2025-05-22,04:36:27.000,142,11028786,12685,0,1747888586,12989.929989880002,74.12364582000009,53390.90143056001 2025-05-22,04:36:28.000,142,11028804,12965,0,1747888587,12989.929989880002,74.1518423400048,53390.978288880004 2025-05-22,04:36:29.000,142,11028867,12885,0,1747888588,12989.936726189997,74.19413712000096,53391.00623736 2025-05-22,04:36:30.000,142,11028836,13005,0,1747888589,12989.956935119997,74.20118625000032,53391.08309568 2025-05-22,04:36:31.000,142,11028810,12805,0,1747888590,12989.970407740002,74.21528450999904,53391.09008280001 2025-05-22,04:36:32.000,142,11028786,12725,0,1747888591,12989.997352979997,74.22938276999776,53391.13899264001 2025-05-22,04:36:33.000,142,11028823,13005,0,1747888592,12990.010825600002,74.26462842000183,53391.09008280001 2025-05-22,04:36:34.000,142,11028814,13045,0,1747888593,12989.983880359992,74.27872668000055,53391.15995400001 2025-05-22,04:36:35.000,142,11028817,13125,0,1747888594,12989.990616670002,74.29987406999862,53391.166941120006 2025-05-22,04:36:36.000,142,11028832,12845,0,1747888595,12989.956935119997,74.31397233000462,53391.18091536 2025-05-22,04:36:37.000,142,11028820,13045,0,1747888596,12989.929989880002,74.34216885000205,53391.18091536 2025-05-22,04:36:38.000,142,11028822,12765,0,1747888597,12989.943462499992,74.34216885000205,53391.20886384001 2025-05-22,04:36:39.000,142,11028828,12885,0,1747888598,12989.929989880002,74.36331624000013,53391.24379944 2025-05-22,04:36:40.000,142,11028829,13205,0,1747888599,12989.909780950002,74.38446362999821,53391.25777368001 2025-05-22,04:36:41.000,142,11028823,12885,0,1747888600,12989.916517259997,74.39151276000484,53391.27873504001 2025-05-22,04:36:42.000,142,11028809,12645,0,1747888601,12989.896308329997,74.3985618900042,53391.27174792 2025-05-22,04:36:43.000,142,11028839,12805,0,1747888602,12989.889572020002,74.39151276000484,53391.2996964 2025-05-22,04:36:44.000,142,11028843,12925,0,1747888603,12989.903044639992,74.40561102000356,53391.32065776 2025-05-22,04:36:45.000,142,11028868,12765,0,1747888604,12989.889572020002,74.40561102000356,53391.3695676 2025-05-22,04:36:46.000,142,11028811,12765,0,1747888605,12989.916517259997,74.38446362999821,53391.37655472001 2025-05-22,04:36:47.000,142,11028872,13005,0,1747888606,12989.916517259997,74.38446362999821,53391.34161912 2025-05-22,04:36:48.000,142,11028822,12965,0,1747888607,12989.950198810002,74.37036536999949,53391.41149032 2025-05-22,04:36:49.000,142,11028838,12845,0,1747888608,12989.983880359992,74.37036536999949,53391.432451680004 2025-05-22,04:36:50.000,142,11028760,12725,0,1747888609,12989.977144049997,74.37036536999949,53391.41149032 2025-05-22,04:36:51.000,142,11028834,12965,0,1747888610,12989.997352979997,74.37741449999885,53391.4394388 2025-05-22,04:36:52.000,142,11028839,12965,0,1747888611,12990.004089289992,74.37036536999949,53391.432451680004 2025-05-22,04:36:53.000,142,11028801,12885,0,1747888612,12990.044507149993,74.37741449999885,53391.46040016 2025-05-22,04:36:54.000,142,11028839,12845,0,1747888613,12990.024298219992,74.37741449999885,53391.47437440001 2025-05-22,04:36:55.000,142,11028804,12685,0,1747888614,12990.037770839997,74.3985618900042,53391.47437440001 2025-05-22,04:36:56.000,142,11028794,12805,0,1747888615,12990.017561909997,74.41970928000228,53391.53027136 2025-05-22,04:36:57.000,142,11028786,12845,0,1747888616,12990.031034530002,74.433807540001,53391.51629712 2025-05-22,04:36:58.000,142,11028827,12885,0,1747888617,12990.024298219992,74.42675841000164,53391.50931 2025-05-22,04:36:59.000,142,11028821,12565,0,1747888618,12989.990616670002,74.42675841000164,53391.53725848 2025-05-22,04:37:00.000,142,11028834,13005,0,1747888619,12990.017561909997,74.433807540001,53391.58616832 2025-05-22,04:37:01.000,142,11028811,12565,0,1747888620,12990.017561909997,74.42675841000164,53391.600142560004 2025-05-22,04:37:02.000,142,11028855,12525,0,1747888621,12990.010825600002,74.41266015000292,53391.59315544001 2025-05-22,04:37:03.000,142,11028809,12685,0,1747888622,12990.031034530002,74.41970928000228,53391.649052400004 2025-05-22,04:37:04.000,142,11028831,12965,0,1747888623,12990.078188699998,74.44085667000036,53391.649052400004 2025-05-22,04:37:05.000,142,11028816,12845,0,1747888624,12990.105133939993,74.433807540001,53391.66302664001 2025-05-22,04:37:06.000,142,11028839,12805,0,1747888625,12990.111870250003,74.41266015000292,53391.66302664001 2025-05-22,04:37:07.000,142,11028797,12885,0,1747888626,12990.138815489998,74.37741449999885,53391.66302664001 2025-05-22,04:37:08.000,142,11028824,12925,0,1747888627,12990.132079180003,74.38446362999821,53391.69796224 2025-05-22,04:37:09.000,142,11028821,12605,0,1747888628,12990.145551799993,74.37036536999949,53391.767833440004 2025-05-22,04:37:10.000,142,11028841,12805,0,1747888629,12990.159024419998,74.35626711000077,53391.73289784 2025-05-22,04:37:11.000,142,11028833,13045,0,1747888630,12990.159024419998,74.32102146000398,53391.7538592 2025-05-22,04:37:12.000,142,11028838,13165,0,1747888631,12990.138815489998,74.31397233000462,53391.76084632001 2025-05-22,04:37:13.000,142,11028868,12925,0,1747888632,12990.105133939993,74.32102146000398,53391.816743280004 2025-05-22,04:37:14.000,142,11028834,13125,0,1747888633,12990.091661320002,74.32807059000334,53391.816743280004 2025-05-22,04:37:15.000,142,11028844,12645,0,1747888634,12990.118606559998,74.31397233000462,53391.886614480005 2025-05-22,04:37:16.000,142,11028825,12805,0,1747888635,12990.091661320002,74.34921798000141,53391.8237304 2025-05-22,04:37:17.000,142,11028819,13165,0,1747888636,12990.084925009993,74.32807059000334,53391.84469176 2025-05-22,04:37:18.000,142,11028776,12925,0,1747888637,12990.091661320002,74.35626711000077,53391.87962736001 2025-05-22,04:37:19.000,142,11028763,12965,0,1747888638,12990.037770839997,74.32807059000334,53391.837704640006 2025-05-22,04:37:20.000,142,11028833,13005,0,1747888639,12990.071452390002,74.35626711000077,53391.84469176 2025-05-22,04:37:21.000,142,11028850,13005,0,1747888640,12990.051243460002,74.38446362999821,53391.837704640006 2025-05-22,04:37:22.000,142,11028814,12765,0,1747888641,12990.051243460002,74.39151276000484,53391.84469176 2025-05-22,04:37:23.000,142,11028821,13085,0,1747888642,12990.017561909997,74.37741449999885,53391.83071752001 2025-05-22,04:37:24.000,142,11028824,12925,0,1747888643,12990.037770839997,74.3985618900042,53391.86565312 2025-05-22,04:37:25.000,142,11028808,13125,0,1747888644,12989.990616670002,74.40561102000356,53391.816743280004 2025-05-22,04:37:26.000,142,11028803,12605,0,1747888645,12990.017561909997,74.44085667000036,53391.8936016 2025-05-22,04:37:27.000,142,11028825,13045,0,1747888646,12990.037770839997,74.45495492999908,53391.87962736001 2025-05-22,04:37:28.000,142,11028814,12885,0,1747888647,12990.004089289992,74.44085667000036,53391.90058872 2025-05-22,04:37:29.000,142,11028788,12765,0,1747888648,12990.024298219992,74.4690531899978,53391.956485680006 2025-05-22,04:37:30.000,142,11028825,12765,0,1747888649,12990.010825600002,74.48315145000379,53391.97744704001 2025-05-22,04:37:31.000,142,11028829,12805,0,1747888650,12989.997352979997,74.52544622999994,53391.984434160004 2025-05-22,04:37:32.000,142,11028813,12685,0,1747888651,12989.990616670002,74.5324953599993,53392.02635688001 2025-05-22,04:37:33.000,142,11028858,12925,0,1747888652,12989.963671429992,74.51134797000122,53392.005395520006 2025-05-22,04:37:34.000,142,11028853,13045,0,1747888653,12989.977144049997,74.51839710000058,53392.054305360005 2025-05-22,04:37:35.000,142,11028814,12765,0,1747888654,12989.990616670002,74.58183927000209,53392.02635688001 2025-05-22,04:37:36.000,142,11028836,12925,0,1747888655,12989.950198810002,74.59593753000081,53392.0682796 2025-05-22,04:37:37.000,142,11028788,12685,0,1747888656,12989.970407740002,74.59593753000081,53392.02635688001 2025-05-22,04:37:38.000,142,11028810,12725,0,1747888657,12989.869363090002,74.59593753000081,53392.04033112 2025-05-22,04:37:39.000,142,11028824,12725,0,1747888658,12989.882835709992,74.60298666000017,53392.04731824001 2025-05-22,04:37:40.000,142,11028826,12765,0,1747888659,12989.896308329997,74.65233057000296,53392.054305360005 2025-05-22,04:37:41.000,142,11028799,12805,0,1747888660,12989.909780950002,74.65233057000296,53392.103215200004 2025-05-22,04:37:42.000,142,11028813,12765,0,1747888661,12989.882835709992,74.70167447999847,53392.152125040004 2025-05-22,04:37:43.000,142,11028824,12765,0,1747888662,12989.876099399997,74.71577274000447,53392.09622808001 2025-05-22,04:37:44.000,142,11028795,13125,0,1747888663,12989.882835709992,74.69462534999911,53392.124176560006 2025-05-22,04:37:45.000,142,11028825,12565,0,1747888664,12989.882835709992,74.69462534999911,53392.15911216 2025-05-22,04:37:46.000,142,11028813,12645,0,1747888665,12989.849154160001,74.70872360999783,53392.13116368 2025-05-22,04:37:47.000,142,11028789,12765,0,1747888666,12989.849154160001,74.71577274000447,53392.15911216 2025-05-22,04:37:48.000,142,11028814,12685,0,1747888667,12989.835681539997,74.75101839000126,53392.19404776001 2025-05-22,04:37:49.000,142,11028802,12965,0,1747888668,12989.869363090002,74.72987100000319,53392.20103488 2025-05-22,04:37:50.000,142,11028845,12765,0,1747888669,12989.869363090002,74.77216577999934,53392.221996240005 2025-05-22,04:37:51.000,142,11028821,12965,0,1747888670,12989.835681539997,74.7792149099987,53392.270906080004 2025-05-22,04:37:52.000,142,11028790,12925,0,1747888671,12989.828945230001,74.78626403999806,53392.291867440006 2025-05-22,04:37:53.000,142,11028812,12805,0,1747888672,12989.808736300001,74.81446056000277,53392.2778932 2025-05-22,04:37:54.000,142,11028818,12685,0,1747888673,12989.808736300001,74.80036230000405,53392.2778932 2025-05-22,04:37:55.000,142,11028786,13045,0,1747888674,12989.822208919992,74.80741143000341,53392.32680304 2025-05-22,04:37:56.000,142,11028786,12805,0,1747888675,12989.788527370001,74.81446056000277,53392.319815920004 2025-05-22,04:37:57.000,142,11028840,12965,0,1747888676,12989.795263679996,74.83560795000085,53392.35475152 2025-05-22,04:37:58.000,142,11028823,12925,0,1747888677,12989.795263679996,74.85675533999893,53392.37571288 2025-05-22,04:37:59.000,142,11028817,12845,0,1747888678,12989.748109510001,74.86380446999829,53392.340777280006 2025-05-22,04:38:00.000,142,11028793,12965,0,1747888679,12989.741373199991,74.83560795000085,53392.37571288 2025-05-22,04:38:01.000,142,11028850,12605,0,1747888680,12989.748109510001,74.82150969000213,53392.38270000001 2025-05-22,04:38:02.000,142,11028862,12725,0,1747888681,12989.727900580001,74.83560795000085,53392.41064848001 2025-05-22,04:38:03.000,142,11028838,12685,0,1747888682,12989.721164269991,74.85675533999893,53392.43160984001 2025-05-22,04:38:04.000,142,11028850,12725,0,1747888683,12989.714427959996,74.82855882000149,53392.4176356 2025-05-22,04:38:05.000,142,11028823,12885,0,1747888684,12989.680746409991,74.83560795000085,53392.39667424 2025-05-22,04:38:06.000,142,11028854,12845,0,1747888685,12989.68748272,74.85675533999893,53392.45257120001 2025-05-22,04:38:07.000,142,11028783,12765,0,1747888686,12989.680746409991,74.83560795000085,53392.42462272 2025-05-22,04:38:08.000,142,11028877,12605,0,1747888687,12989.674010099996,74.84265708000021,53392.42462272 2025-05-22,04:38:09.000,142,11028824,12765,0,1747888688,12989.674010099996,74.83560795000085,53392.41064848001 2025-05-22,04:38:10.000,142,11028817,13045,0,1747888689,12989.640328549991,74.82150969000213,53392.44558408 2025-05-22,04:38:11.000,142,11028834,12965,0,1747888690,12989.680746409991,74.77216577999934,53392.44558408 2025-05-22,04:38:12.000,142,11028793,13045,0,1747888691,12989.653801169996,74.78626403999806,53392.45257120001 2025-05-22,04:38:13.000,142,11028817,13205,0,1747888692,12989.62011961999,74.81446056000277,53392.44558408 2025-05-22,04:38:14.000,142,11028860,12925,0,1747888693,12989.59991068999,74.80741143000341,53392.459558320006 2025-05-22,04:38:15.000,142,11028832,12605,0,1747888694,12989.62011961999,74.77216577999934,53392.47353256 2025-05-22,04:38:16.000,142,11028846,12725,0,1747888695,12989.613383309996,74.72987100000319,53392.47353256 2025-05-22,04:38:17.000,142,11028829,13125,0,1747888696,12989.633592239996,74.72987100000319,53392.44558408 2025-05-22,04:38:18.000,142,11028850,12445,0,1747888697,12989.59991068999,74.70872360999783,53392.487506800004 2025-05-22,04:38:19.000,142,11028842,12605,0,1747888698,12989.59991068999,74.68757621999976,53392.48051968001 2025-05-22,04:38:20.000,142,11028863,12805,0,1747888699,12989.593174379996,74.67347796000104,53392.48051968001 2025-05-22,04:38:21.000,142,11028832,13165,0,1747888700,12989.59991068999,74.65937970000232,53392.47353256 2025-05-22,04:38:22.000,142,11028801,13045,0,1747888701,12989.552756519995,74.67347796000104,53392.557378000005 2025-05-22,04:38:23.000,142,11028849,12765,0,1747888702,12989.54602021,74.62413404999825,53392.50148104001 2025-05-22,04:38:24.000,142,11028842,12885,0,1747888703,12989.54602021,74.65233057000296,53392.50148104001 2025-05-22,04:38:25.000,142,11028849,12885,0,1747888704,12989.48539342,74.61708491999889,53392.58532648 2025-05-22,04:38:26.000,142,11028850,12885,0,1747888705,12989.46518449,74.62413404999825,53392.57135224 2025-05-22,04:38:27.000,142,11028820,12925,0,1747888706,12989.431502939995,74.62413404999825,53392.57135224 2025-05-22,04:38:28.000,142,11028829,12765,0,1747888707,12989.411294009995,74.61003578999953,53392.557378000005 2025-05-22,04:38:29.000,142,11028867,12845,0,1747888708,12989.34393091,74.60298666000017,53392.56436512 2025-05-22,04:38:30.000,142,11028860,12925,0,1747888709,12989.30351305,74.57479014000273,53392.557378000005 2025-05-22,04:38:31.000,142,11028876,12805,0,1747888710,12989.269831499994,74.58183927000209,53392.52942952001 2025-05-22,04:38:32.000,142,11028817,12845,0,1747888711,12989.25635887999,74.56774101000337,53392.5224424 2025-05-22,04:38:33.000,142,11028827,12765,0,1747888712,12989.21594101999,74.58888840000145,53392.54340376 2025-05-22,04:38:34.000,142,11028871,13245,0,1747888713,12989.188995779994,74.61708491999889,53392.51545528 2025-05-22,04:38:35.000,142,11028825,12885,0,1747888714,12989.148577919994,74.58888840000145,53392.51545528 2025-05-22,04:38:36.000,142,11028877,13205,0,1747888715,12989.148577919994,74.61708491999889,53392.55039088001 2025-05-22,04:38:37.000,142,11028851,12725,0,1747888716,12989.135105299989,74.57479014000273,53392.52942952001 2025-05-22,04:38:38.000,142,11028822,13085,0,1747888717,12989.148577919994,74.59593753000081,53392.52942952001 2025-05-22,04:38:39.000,142,11028866,12605,0,1747888718,12989.17552315999,74.59593753000081,53392.557378000005 2025-05-22,04:38:40.000,142,11028874,12765,0,1747888719,12989.135105299989,74.58183927000209,53392.508468160006 2025-05-22,04:38:41.000,142,11028810,12725,0,1747888720,12989.148577919994,74.58888840000145,53392.5224424 2025-05-22,04:38:42.000,142,11028844,12965,0,1747888721,12989.155314229989,74.58183927000209,53392.487506800004 2025-05-22,04:38:43.000,142,11028840,13045,0,1747888722,12989.108160059994,74.58183927000209,53392.52942952001 2025-05-22,04:38:44.000,142,11028829,12725,0,1747888723,12989.108160059994,74.60298666000017,53392.47353256 2025-05-22,04:38:45.000,142,11028858,12845,0,1747888724,12989.074478509989,74.61708491999889,53392.508468160006 2025-05-22,04:38:46.000,142,11028862,12605,0,1747888725,12989.067742199994,74.6452814400036,53392.487506800004 2025-05-22,04:38:47.000,142,11028816,13085,0,1747888726,12989.081214819998,74.61708491999889,53392.49449392 2025-05-22,04:38:48.000,142,11028844,13005,0,1747888727,12989.061005889998,74.63823231000424,53392.49449392 2025-05-22,04:38:49.000,142,11028827,12965,0,1747888728,12989.054269579989,74.63823231000424,53392.5224424 2025-05-22,04:38:50.000,142,11028826,13125,0,1747888729,12989.027324339993,74.65233057000296,53392.55039088001 2025-05-22,04:38:51.000,142,11028804,12925,0,1747888730,12989.013851719988,74.65937970000232,53392.53641664 2025-05-22,04:38:52.000,142,11028835,12845,0,1747888731,12988.966697549993,74.65233057000296,53392.487506800004 2025-05-22,04:38:53.000,142,11028860,13005,0,1747888732,12988.980170169998,74.70167447999847,53392.50148104001 2025-05-22,04:38:54.000,142,11028850,13045,0,1747888733,12988.946488619993,74.69462534999911,53392.50148104001 2025-05-22,04:38:55.000,142,11028844,13005,0,1747888734,12988.906070759993,74.72987100000319,53392.54340376 2025-05-22,04:38:56.000,142,11028889,12885,0,1747888735,12988.912807070003,74.75806752000062,53392.487506800004 2025-05-22,04:38:57.000,142,11028820,12885,0,1747888736,12988.919543379998,74.76511664999998,53392.508468160006 2025-05-22,04:38:58.000,142,11028874,12925,0,1747888737,12988.912807070003,74.80036230000405,53392.508468160006 2025-05-22,04:38:59.000,142,11028919,12725,0,1747888738,12988.879125519998,74.81446056000277,53392.5224424 2025-05-22,04:39:00.000,142,11028789,12845,0,1747888739,12988.858916589998,74.87085359999764,53392.459558320006 2025-05-22,04:39:01.000,142,11028865,12965,0,1747888740,12988.865652899993,74.89905012000236,53392.57833936001 2025-05-22,04:39:02.000,142,11028844,12605,0,1747888741,12988.879125519998,74.98363968000194,53392.5923136 2025-05-22,04:39:03.000,142,11028837,13125,0,1747888742,12988.852180280002,74.9554431600045,53392.56436512 2025-05-22,04:39:04.000,142,11028870,12965,0,1747888743,12988.811762420002,75.0259344599981,53392.59930072001 2025-05-22,04:39:05.000,142,11028831,12445,0,1747888744,12988.757871939997,75.08232750000025,53392.57135224 2025-05-22,04:39:06.000,142,11028843,12765,0,1747888745,12988.798289799997,75.08232750000025,53392.61327496 2025-05-22,04:39:07.000,142,11028860,12925,0,1747888746,12988.784817179992,75.12462228000368,53392.64122344 2025-05-22,04:39:08.000,142,11028823,12765,0,1747888747,12988.784817179992,75.13167141000304,53392.66917192001 2025-05-22,04:39:09.000,142,11028843,12805,0,1747888748,12988.724190389992,75.15986793000047,53392.58532648 2025-05-22,04:39:10.000,142,11028815,12845,0,1747888749,12988.751135630002,75.25150661999942,53392.655197680004 2025-05-22,04:39:11.000,142,11028832,13085,0,1747888750,12988.764608249992,75.2374083600007,53392.69712040001 2025-05-22,04:39:12.000,142,11028834,12765,0,1747888751,12988.717454079997,75.26560487999814,53392.66917192001 2025-05-22,04:39:13.000,142,11028793,12845,0,1747888752,12988.717454079997,75.29380140000285,53392.71109464 2025-05-22,04:39:14.000,142,11028854,12805,0,1747888753,12988.677036219997,75.30789966000157,53392.676159040006 2025-05-22,04:39:15.000,142,11028812,12685,0,1747888754,12988.697245149997,75.32199792000029,53392.71808176001 2025-05-22,04:39:16.000,142,11028826,12805,0,1747888755,12988.663563599992,75.32904704999964,53392.725068880005 2025-05-22,04:39:17.000,142,11028805,12925,0,1747888756,12988.602936809992,75.32904704999964,53392.74603024001 2025-05-22,04:39:18.000,142,11028847,12925,0,1747888757,12988.609673120001,75.3854400900018,53392.69712040001 2025-05-22,04:39:19.000,142,11028853,12805,0,1747888758,12988.623145739992,75.31494879000093,53392.74603024001 2025-05-22,04:39:20.000,142,11028789,12845,0,1747888759,12988.616409429997,75.35019443999772,53392.73904312 2025-05-22,04:39:21.000,142,11028823,12965,0,1747888760,12988.643354669992,75.3854400900018,53392.76699160001 2025-05-22,04:39:22.000,142,11028827,12925,0,1747888761,12988.677036219997,75.39248922000115,53392.85782416 2025-05-22,04:39:23.000,142,11028844,12805,0,1747888762,12988.710717770002,75.40658747999987,53392.822888560004 2025-05-22,04:39:24.000,142,11028787,13005,0,1747888763,12988.690508840002,75.46298052000202,53392.81590144001 2025-05-22,04:39:25.000,142,11028797,12605,0,1747888764,12988.683772529992,75.41363660999923,53392.822888560004 2025-05-22,04:39:26.000,142,11028789,12925,0,1747888765,12988.656827289997,75.49117703999946,53392.822888560004 2025-05-22,04:39:27.000,142,11028803,13005,0,1747888766,12988.677036219997,75.49117703999946,53392.822888560004 2025-05-22,04:39:28.000,142,11028777,12845,0,1747888767,12988.677036219997,75.51937356000417,53392.843849920006 2025-05-22,04:39:29.000,142,11028840,12845,0,1747888768,12988.697245149997,75.58986485999776,53392.8717984 2025-05-22,04:39:30.000,142,11028823,13125,0,1747888769,12988.656827289997,75.60396312000375,53392.86481128001 2025-05-22,04:39:31.000,142,11028830,13005,0,1747888770,12988.629882050001,75.62511051000183,53392.85083704 2025-05-22,04:39:32.000,142,11028843,13125,0,1747888771,12988.629882050001,75.63920877000055,53392.94865672 2025-05-22,04:39:33.000,142,11028836,13005,0,1747888772,12988.643354669992,75.70265094000206,53392.94865672 2025-05-22,04:39:34.000,142,11028796,12805,0,1747888773,12988.636618359997,75.70970007000142,53392.95564384001 2025-05-22,04:39:35.000,142,11028813,12645,0,1747888774,12988.629882050001,75.74494571999821,53392.96961808 2025-05-22,04:39:36.000,142,11028776,13085,0,1747888775,12988.602936809992,75.80133876000036,53392.98359232001 2025-05-22,04:39:37.000,142,11028804,12765,0,1747888776,12988.602936809992,75.82248614999844,53392.990579440004 2025-05-22,04:39:38.000,142,11028819,12845,0,1747888777,12988.575991569996,75.8295352799978,53393.03948928 2025-05-22,04:39:39.000,142,11028825,13245,0,1747888778,12988.616409429997,75.87183006000123,53393.060450640005 2025-05-22,04:39:40.000,142,11028827,13125,0,1747888779,12988.602936809992,75.86478093000187,53393.0464764 2025-05-22,04:39:41.000,142,11028866,13005,0,1747888780,12988.575991569996,75.86478093000187,53393.09538624 2025-05-22,04:39:42.000,142,11028836,12885,0,1747888781,12988.616409429997,75.8436335400038,53393.05346352001 2025-05-22,04:39:43.000,142,11028826,13085,0,1747888782,12988.569255260001,75.89297744999931,53393.10237336001 2025-05-22,04:39:44.000,142,11028779,12765,0,1747888783,12988.582727879992,75.92822310000338,53393.09538624 2025-05-22,04:39:45.000,142,11028837,12805,0,1747888784,12988.589464190001,75.93527223000274,53393.15128320001 2025-05-22,04:39:46.000,142,11028862,12805,0,1747888785,12988.602936809992,75.93527223000274,53393.1862188 2025-05-22,04:39:47.000,142,11028782,13205,0,1747888786,12988.602936809992,75.92822310000338,53393.20718016 2025-05-22,04:39:48.000,142,11028806,12725,0,1747888787,12988.623145739992,75.94937049000146,53393.22115440001 2025-05-22,04:39:49.000,142,11028860,12805,0,1747888788,12988.643354669992,76.01281266000296,53393.23512864 2025-05-22,04:39:50.000,142,11028798,13125,0,1747888789,12988.663563599992,76.01281266000296,53393.26307712 2025-05-22,04:39:51.000,142,11028851,12965,0,1747888790,12988.690508840002,76.03396005000104,53393.33294832 2025-05-22,04:39:52.000,142,11028850,13005,0,1747888791,12988.710717770002,76.03396005000104,53393.31897408001 2025-05-22,04:39:53.000,142,11028848,12765,0,1747888792,12988.683772529992,76.03396005000104,53393.28403848 2025-05-22,04:39:54.000,142,11028805,12965,0,1747888793,12988.737663009997,76.03396005000104,53393.31198696 2025-05-22,04:39:55.000,142,11028811,12765,0,1747888794,12988.811762420002,76.04805830999976,53393.3608968 2025-05-22,04:39:56.000,142,11028816,13045,0,1747888795,12988.784817179992,76.06215656999848,53393.41679376001 2025-05-22,04:39:57.000,142,11028866,13005,0,1747888796,12988.798289799997,76.03396005000104,53393.430768 2025-05-22,04:39:58.000,142,11028808,13005,0,1747888797,12988.805026109992,76.0410091800004,53393.43775512001 2025-05-22,04:39:59.000,142,11028830,13165,0,1747888798,12988.791553490002,76.06215656999848,53393.47967784 2025-05-22,04:40:00.000,142,11028803,13045,0,1747888799,12988.791553490002,76.05510743999912,53393.5006392 2025-05-22,04:40:01.000,142,11028848,13125,0,1747888800,12988.818498729997,76.04805830999976,53393.45172936 2025-05-22,04:40:02.000,142,11028778,12925,0,1747888801,12988.805026109992,76.07625483000447,53393.53557480001 2025-05-22,04:40:03.000,142,11028832,13125,0,1747888802,12988.784817179992,76.0410091800004,53393.52160056 2025-05-22,04:40:04.000,142,11028828,12885,0,1747888803,12988.784817179992,76.07625483000447,53393.52160056 2025-05-22,04:40:05.000,142,11028841,13125,0,1747888804,12988.791553490002,76.05510743999912,53393.58448464001 2025-05-22,04:40:06.000,142,11028796,13125,0,1747888805,12988.784817179992,76.05510743999912,53393.563523280005 2025-05-22,04:40:07.000,142,11028805,12765,0,1747888806,12988.771344560002,76.04805830999976,53393.58448464001 2025-05-22,04:40:08.000,142,11028853,12805,0,1747888807,12988.724190389992,76.0410091800004,53393.57749752 2025-05-22,04:40:09.000,142,11028857,12965,0,1747888808,12988.771344560002,76.04805830999976,53393.563523280005 2025-05-22,04:40:10.000,142,11028835,12725,0,1747888809,12988.784817179992,76.06920569999784,53393.633394480006 2025-05-22,04:40:11.000,142,11028806,12925,0,1747888810,12988.805026109992,76.05510743999912,53393.6403816 2025-05-22,04:40:12.000,142,11028844,12925,0,1747888811,12988.818498729997,76.03396005000104,53393.64736872 2025-05-22,04:40:13.000,142,11028842,12965,0,1747888812,12988.798289799997,76.01281266000296,53393.68929144 2025-05-22,04:40:14.000,142,11028836,12765,0,1747888813,12988.818498729997,76.01986179000232,53393.73820128 2025-05-22,04:40:15.000,142,11028824,12805,0,1747888814,12988.818498729997,76.01281266000296,53393.731214160005 2025-05-22,04:40:16.000,142,11028831,12885,0,1747888815,12988.831971350002,76.0410091800004,53393.77313688001 2025-05-22,04:40:17.000,142,11028873,13125,0,1747888816,12988.872389210002,76.06920569999784,53393.7451884 2025-05-22,04:40:18.000,142,11028850,12885,0,1747888817,12988.885861829993,76.09035309000319,53393.78711112 2025-05-22,04:40:19.000,142,11028844,13005,0,1747888818,12988.885861829993,76.11150048000127,53393.82204672001 2025-05-22,04:40:20.000,142,11028842,13125,0,1747888819,12988.926279689993,76.11854961000063,53393.87095656001 2025-05-22,04:40:21.000,142,11028837,12765,0,1747888820,12988.939752309998,76.11854961000063,53393.89191792001 2025-05-22,04:40:22.000,142,11028829,12445,0,1747888821,12988.980170169998,76.14674612999806,53393.87794368 2025-05-22,04:40:23.000,142,11028822,12805,0,1747888822,12988.953224929988,76.1890409100015,53393.947814880004 2025-05-22,04:40:24.000,142,11028823,12925,0,1747888823,12988.980170169998,76.24543395000364,53393.968776240006 2025-05-22,04:40:25.000,142,11028839,12885,0,1747888824,12988.973433859988,76.25953221000236,53393.93384064 2025-05-22,04:40:26.000,142,11028775,12765,0,1747888825,12989.013851719988,76.32297438000387,53394.01069896001 2025-05-22,04:40:27.000,142,11028853,12885,0,1747888826,12989.040796959998,76.3511709000013,53394.01069896001 2025-05-22,04:40:28.000,142,11028795,13125,0,1747888827,12989.054269579989,76.39346568000474,53394.00371184 2025-05-22,04:40:29.000,142,11028847,12965,0,1747888828,12989.054269579989,76.42166220000217,53394.05262168 2025-05-22,04:40:30.000,142,11028844,12925,0,1747888829,12989.067742199994,76.47805524000432,53394.08755728001 2025-05-22,04:40:31.000,142,11028843,12845,0,1747888830,12989.074478509989,76.44280959000025,53394.0945444 2025-05-22,04:40:32.000,142,11028807,13045,0,1747888831,12989.061005889998,76.47805524000432,53394.12948000001 2025-05-22,04:40:33.000,142,11028851,13125,0,1747888832,12989.081214819998,76.49215350000304,53394.136467120006 2025-05-22,04:40:34.000,142,11028876,12605,0,1747888833,12989.087951129994,76.52035002000048,53394.15044136 2025-05-22,04:40:35.000,142,11028847,12765,0,1747888834,12989.034060649989,76.54854653999791,53394.17838984001 2025-05-22,04:40:36.000,142,11028837,12805,0,1747888835,12989.087951129994,76.54854653999791,53394.234286800005 2025-05-22,04:40:37.000,142,11028890,12845,0,1747888836,12989.087951129994,76.56264480000391,53394.25524816001 2025-05-22,04:40:38.000,142,11028892,12925,0,1747888837,12989.087951129994,76.61198870999942,53394.304158000006 2025-05-22,04:40:39.000,142,11028867,13365,0,1747888838,12989.087951129994,76.64018523000414,53394.332106480004 2025-05-22,04:40:40.000,142,11028778,12805,0,1747888839,12989.108160059994,76.68952913999965,53394.37402920001 2025-05-22,04:40:41.000,142,11028833,13125,0,1747888840,12989.061005889998,76.66838175000157,53394.36005496 2025-05-22,04:40:42.000,142,11028844,12845,0,1747888841,12989.013851719988,76.7459221800018,53394.353067840006 2025-05-22,04:40:43.000,142,11028864,12965,0,1747888842,12989.061005889998,76.73887305000244,53394.42293904001 2025-05-22,04:40:44.000,142,11028848,13045,0,1747888843,12989.000379099998,76.77411869999924,53394.401977680005 2025-05-22,04:40:45.000,142,11028827,12805,0,1747888844,12988.986906479993,76.83756087000074,53394.4089648 2025-05-22,04:40:46.000,142,11028848,12965,0,1747888845,12988.966697549993,76.85870825999882,53394.38800344 2025-05-22,04:40:47.000,142,11028864,13045,0,1747888846,12988.966697549993,76.90100304000225,53394.450887520004 2025-05-22,04:40:48.000,142,11028829,12965,0,1747888847,12988.946488619993,76.87985565000417,53394.401977680005 2025-05-22,04:40:49.000,142,11028830,12765,0,1747888848,12988.926279689993,76.90100304000225,53394.45787464 2025-05-22,04:40:50.000,142,11028836,12725,0,1747888849,12988.912807070003,76.97149434000312,53394.49281024001 2025-05-22,04:40:51.000,142,11028812,12925,0,1747888850,12988.933015999988,76.9573960800044,53394.51377160001 2025-05-22,04:40:52.000,142,11028835,12805,0,1747888851,12988.885861829993,76.9432978199984,53394.450887520004 2025-05-22,04:40:53.000,142,11028824,12605,0,1747888852,12988.852180280002,76.93624868999905,53394.478836 2025-05-22,04:40:54.000,142,11028819,12805,0,1747888853,12988.858916589998,76.97149434000312,53394.499797360004 2025-05-22,04:40:55.000,142,11028817,12805,0,1747888854,12988.872389210002,76.93624868999905,53394.56268144001 2025-05-22,04:40:56.000,142,11028851,13045,0,1747888855,12988.798289799997,76.92919955999969,53394.54172008001 2025-05-22,04:40:57.000,142,11028800,13045,0,1747888856,12988.845443969993,76.92215043000033,53394.569668560005 2025-05-22,04:40:58.000,142,11028836,12805,0,1747888857,12988.798289799997,76.92215043000033,53394.55569432 2025-05-22,04:40:59.000,142,11028851,12925,0,1747888858,12988.784817179992,76.87985565000417,53394.5487072 2025-05-22,04:41:00.000,142,11028849,13125,0,1747888859,12988.778080869997,76.85870825999882,53394.56268144001 2025-05-22,04:41:01.000,142,11028810,12805,0,1747888860,12988.791553490002,76.8446100000001,53394.57665568 2025-05-22,04:41:02.000,142,11028846,12965,0,1747888861,12988.751135630002,76.90100304000225,53394.59062992001 2025-05-22,04:41:03.000,142,11028845,12765,0,1747888862,12988.737663009997,76.8446100000001,53394.618578400004 2025-05-22,04:41:04.000,142,11028792,12685,0,1747888863,12988.724190389992,76.8093643500033,53394.63255264001 2025-05-22,04:41:05.000,142,11028809,12845,0,1747888864,12988.690508840002,76.85165912999946,53394.68146248001 2025-05-22,04:41:06.000,142,11028834,13285,0,1747888865,12988.710717770002,76.85870825999882,53394.64652688 2025-05-22,04:41:07.000,142,11028815,13085,0,1747888866,12988.697245149997,76.85870825999882,53394.67447536 2025-05-22,04:41:08.000,142,11028905,12805,0,1747888867,12988.690508840002,76.86575738999818,53394.71639808 2025-05-22,04:41:09.000,142,11028817,13005,0,1747888868,12988.663563599992,76.90100304000225,53394.70242384 2025-05-22,04:41:10.000,142,11028837,12965,0,1747888869,12988.643354669992,76.92919955999969,53394.71639808 2025-05-22,04:41:11.000,142,11028828,13085,0,1747888870,12988.616409429997,76.95034694999777,53394.67447536 2025-05-22,04:41:12.000,142,11028841,12805,0,1747888871,12988.596200499996,76.92919955999969,53394.70941096001 2025-05-22,04:41:13.000,142,11028815,13085,0,1747888872,12988.582727879992,76.9573960800044,53394.73037232001 2025-05-22,04:41:14.000,142,11028830,12765,0,1747888873,12988.569255260001,76.95034694999777,53394.70242384 2025-05-22,04:41:15.000,142,11028823,13045,0,1747888874,12988.542310019991,76.99969086000056,53394.75832080001 2025-05-22,04:41:16.000,142,11028871,12925,0,1747888875,12988.528837400001,76.9926417300012,53394.76530792 2025-05-22,04:41:17.000,142,11028850,12805,0,1747888876,12988.501892159991,77.02083824999863,53394.75133368 2025-05-22,04:41:18.000,142,11028859,12925,0,1747888877,12988.46821061,77.04198564000399,53394.74434656 2025-05-22,04:41:19.000,142,11028806,12765,0,1747888878,12988.501892159991,77.04198564000399,53394.74434656 2025-05-22,04:41:20.000,142,11028857,12845,0,1747888879,12988.495155849996,77.09837867999886,53394.737359440005 2025-05-22,04:41:21.000,142,11028820,12845,0,1747888880,12988.421056439991,77.09837867999886,53394.7233852 2025-05-22,04:41:22.000,142,11028820,13005,0,1747888881,12988.38063857999,77.0913295499995,53394.70941096001 2025-05-22,04:41:23.000,142,11028835,12885,0,1747888882,12988.353693339996,77.12657520000357,53394.737359440005 2025-05-22,04:41:24.000,142,11028837,12925,0,1747888883,12988.333484409995,77.14067346000229,53394.75133368 2025-05-22,04:41:25.000,142,11028839,12965,0,1747888884,12988.29980285999,77.18296823999844,53394.75133368 2025-05-22,04:41:26.000,142,11028808,12885,0,1747888885,12988.27959392999,77.21116476000316,53394.77229504 2025-05-22,04:41:27.000,142,11028821,12685,0,1747888886,12988.26612131,77.27460693000467,53394.77229504 2025-05-22,04:41:28.000,142,11028869,12885,0,1747888887,12988.26612131,77.29575432000274,53394.737359440005 2025-05-22,04:41:29.000,142,11028844,13005,0,1747888888,12988.232439759995,77.34509822999826,53394.77229504 2025-05-22,04:41:30.000,142,11028851,12765,0,1747888889,12988.18528559,77.31690171000082,53394.73037232001 2025-05-22,04:41:31.000,142,11028856,13285,0,1747888890,12988.171812969995,77.32395084000018,53394.77928216001 2025-05-22,04:41:32.000,142,11028876,12605,0,1747888891,12988.15834034999,77.35919649000425,53394.73037232001 2025-05-22,04:41:33.000,142,11028846,12965,0,1747888892,12988.15834034999,77.35919649000425,53394.75832080001 2025-05-22,04:41:34.000,142,11028804,12725,0,1747888893,12988.15834034999,77.38739301000169,53394.76530792 2025-05-22,04:41:35.000,142,11028833,13005,0,1747888894,12988.14486773,77.38034388000233,53394.7233852 2025-05-22,04:41:36.000,142,11028815,12725,0,1747888895,12988.09771355999,77.39444214000105,53394.70941096001 2025-05-22,04:41:37.000,142,11028791,12805,0,1747888896,12988.131395109995,77.38739301000169,53394.7932564 2025-05-22,04:41:38.000,142,11028804,12605,0,1747888897,12988.111186179995,77.40854039999977,53394.77928216001 2025-05-22,04:41:39.000,142,11028828,13045,0,1747888898,12988.09771355999,77.4014912700004,53394.7932564 2025-05-22,04:41:40.000,142,11028816,12965,0,1747888899,12988.07750462999,77.38739301000169,53394.77928216001 2025-05-22,04:41:41.000,142,11028771,12925,0,1747888900,12988.03708676999,77.37329475000297,53394.76530792 2025-05-22,04:41:42.000,142,11028795,12805,0,1747888901,12988.050559389994,77.37329475000297,53394.7932564 2025-05-22,04:41:43.000,142,11028798,12685,0,1747888902,12988.003405219999,77.38739301000169,53394.737359440005 2025-05-22,04:41:44.000,142,11028785,12925,0,1747888903,12988.01687783999,77.4014912700004,53394.77928216001 2025-05-22,04:41:45.000,142,11028758,12805,0,1747888904,12987.989932599994,77.39444214000105,53394.81421776 2025-05-22,04:41:46.000,142,11028824,12885,0,1747888905,12987.969723669994,77.39444214000105,53394.77229504 2025-05-22,04:41:47.000,142,11028868,12965,0,1747888906,12987.956251049989,77.38739301000169,53394.87710184001 2025-05-22,04:41:48.000,142,11028781,12805,0,1747888907,12987.949514739994,77.39444214000105,53394.81421776 2025-05-22,04:41:49.000,142,11028790,12965,0,1747888908,12987.929305809994,77.39444214000105,53394.80024352001 2025-05-22,04:41:50.000,142,11028876,12685,0,1747888909,12987.909096879994,77.4014912700004,53394.87011472 2025-05-22,04:41:51.000,142,11028845,13125,0,1747888910,12987.97645997999,77.41558952999912,53394.81421776 2025-05-22,04:41:52.000,142,11028823,12965,0,1747888911,12987.929305809994,77.38739301000169,53394.80024352001 2025-05-22,04:41:53.000,142,11028827,12965,0,1747888912,12987.895624259989,77.39444214000105,53394.84915336001 2025-05-22,04:41:54.000,142,11028779,12725,0,1747888913,12987.861942709998,77.39444214000105,53394.77928216001 2025-05-22,04:41:55.000,142,11028857,12885,0,1747888914,12987.868679019994,77.4014912700004,53394.82120488 2025-05-22,04:41:56.000,142,11028855,12845,0,1747888915,12987.834997469989,77.4014912700004,53394.856140480006 2025-05-22,04:41:57.000,142,11028842,12805,0,1747888916,12987.855206399989,77.41558952999912,53394.84216624 2025-05-22,04:41:58.000,142,11028799,12885,0,1747888917,12987.828261159993,77.4014912700004,53394.89107608 2025-05-22,04:41:59.000,142,11028849,12925,0,1747888918,12987.794579609988,77.39444214000105,53394.835179120004 2025-05-22,04:42:00.000,142,11028844,12965,0,1747888919,12987.781106989998,77.37329475000297,53394.91203744 2025-05-22,04:42:01.000,142,11028791,12765,0,1747888920,12987.720480199998,77.41558952999912,53394.84915336001 2025-05-22,04:42:02.000,142,11028804,13045,0,1747888921,12987.754161749988,77.43673692000448,53394.87710184001 2025-05-22,04:42:03.000,142,11028837,12885,0,1747888922,12987.787843299993,77.42968778999784,53394.89107608 2025-05-22,04:42:04.000,142,11028797,12965,0,1747888923,12987.760898059998,77.43673692000448,53394.905050320005 2025-05-22,04:42:05.000,142,11028835,13005,0,1747888924,12987.760898059998,77.46493344000191,53394.8631276 2025-05-22,04:42:06.000,142,11028817,12885,0,1747888925,12987.707007579993,77.47198257000127,53394.84915336001 2025-05-22,04:42:07.000,142,11028823,13045,0,1747888926,12987.713743889988,77.50722821999807,53394.84915336001 2025-05-22,04:42:08.000,142,11028840,12485,0,1747888927,12987.740689129998,77.56362126000022,53394.905050320005 2025-05-22,04:42:09.000,142,11028802,12965,0,1747888928,12987.760898059998,77.63411256000109,53394.87011472 2025-05-22,04:42:10.000,142,11028834,13045,0,1747888929,12987.740689129998,77.60591604000365,53394.91902456 2025-05-22,04:42:11.000,142,11028827,12925,0,1747888930,12987.754161749988,77.63411256000109,53394.9329988 2025-05-22,04:42:12.000,142,11028810,12765,0,1747888931,12987.794579609988,77.6482108199998,53394.88408896 2025-05-22,04:42:13.000,142,11028811,13005,0,1747888932,12987.821524849998,77.68345647000388,53394.93998592 2025-05-22,04:42:14.000,142,11028781,12725,0,1747888933,12987.875415329989,77.71870212000067,53394.974921520006 2025-05-22,04:42:15.000,142,11028811,12645,0,1747888934,12987.895624259989,77.75394777000474,53395.01684424001 2025-05-22,04:42:16.000,142,11028781,12685,0,1747888935,12987.936042119989,77.78919342000154,53394.98190864 2025-05-22,04:42:17.000,142,11028760,12605,0,1747888936,12987.949514739994,77.80329168000026,53394.974921520006 2025-05-22,04:42:18.000,142,11028787,12885,0,1747888937,12988.010141529994,77.7962425500009,53394.96793440001 2025-05-22,04:42:19.000,142,11028838,12685,0,1747888938,12988.04382308,77.81034080999962,53394.974921520006 2025-05-22,04:42:20.000,142,11028799,12965,0,1747888939,12988.070768319994,77.84558646000369,53395.023831360006 2025-05-22,04:42:21.000,142,11028845,13045,0,1747888940,12988.10444987,77.88788123999984,53395.00985712 2025-05-22,04:42:22.000,142,11028800,12685,0,1747888941,12988.10444987,77.91607776000455,53395.04479272001 2025-05-22,04:42:23.000,142,11028775,13005,0,1747888942,12988.15834034999,77.8949303699992,53395.04479272001 2025-05-22,04:42:24.000,142,11028795,12805,0,1747888943,12988.13813141999,77.91607776000455,53395.10068968 2025-05-22,04:42:25.000,142,11028780,12805,0,1747888944,12988.16507666,77.91607776000455,53395.10068968 2025-05-22,04:42:26.000,142,11028838,13085,0,1747888945,12988.14486773,77.97247079999943,53395.06575408001 2025-05-22,04:42:27.000,142,11028783,12965,0,1747888946,12988.18528559,77.99361819000478,53395.08671544 2025-05-22,04:42:28.000,142,11028821,12845,0,1747888947,12988.20549452,77.97247079999943,53395.10068968 2025-05-22,04:42:29.000,142,11028787,12925,0,1747888948,12988.23917606999,78.01476558000286,53395.14959952 2025-05-22,04:42:30.000,142,11028841,13085,0,1747888949,12988.21896713999,78.02181471000222,53395.10068968 2025-05-22,04:42:31.000,142,11028815,12805,0,1747888950,12988.232439759995,78.03591297000094,53395.191522240006 2025-05-22,04:42:32.000,142,11028773,13085,0,1747888951,12988.26612131,78.02181471000222,53395.15658664 2025-05-22,04:42:33.000,142,11028838,13045,0,1747888952,12988.252648689995,77.98656905999815,53395.21947072 2025-05-22,04:42:34.000,142,11028831,12805,0,1747888953,12988.28633024,78.00066732000414,53395.177548 2025-05-22,04:42:35.000,142,11028816,12645,0,1747888954,12988.28633024,77.99361819000478,53395.170560880004 2025-05-22,04:42:36.000,142,11028813,12965,0,1747888955,12988.313275479995,78.02181471000222,53395.18453512001 2025-05-22,04:42:37.000,142,11028795,12645,0,1747888956,12988.34022071999,78.01476558000286,53395.21947072 2025-05-22,04:42:38.000,142,11028829,12805,0,1747888957,12988.36042964999,78.00066732000414,53395.21248360001 2025-05-22,04:42:39.000,142,11028810,13205,0,1747888958,12988.394111199996,78.01476558000286,53395.20549648 2025-05-22,04:42:40.000,142,11028805,13005,0,1747888959,12988.434529059996,77.98656905999815,53395.2474192 2025-05-22,04:42:41.000,142,11028846,12645,0,1747888960,12988.434529059996,78.0077164500035,53395.3172904 2025-05-22,04:42:42.000,142,11028836,12845,0,1747888961,12988.474946919996,78.01476558000286,53395.3172904 2025-05-22,04:42:43.000,142,11028810,13005,0,1747888962,12988.46821061,78.01476558000286,53395.28235480001 2025-05-22,04:42:44.000,142,11028846,12925,0,1747888963,12988.481683229991,78.05001122999965,53395.310303280006 2025-05-22,04:42:45.000,142,11028810,12845,0,1747888964,12988.481683229991,78.02886384000158,53395.28235480001 2025-05-22,04:42:46.000,142,11028849,12885,0,1747888965,12988.495155849996,78.09230601000309,53395.32427752 2025-05-22,04:42:47.000,142,11028800,12685,0,1747888966,12988.474946919996,78.11345340000116,53395.29632904 2025-05-22,04:42:48.000,142,11028806,13125,0,1747888967,12988.454737989996,78.11345340000116,53395.30331616001 2025-05-22,04:42:49.000,142,11028778,12965,0,1747888968,12988.421056439991,78.12050253000052,53395.28235480001 2025-05-22,04:42:50.000,142,11028833,12685,0,1747888969,12988.40758382,78.1557481800046,53395.32427752 2025-05-22,04:42:51.000,142,11028809,12925,0,1747888970,12988.36716596,78.13460078999924,53395.30331616001 2025-05-22,04:42:52.000,142,11028850,12885,0,1747888971,12988.38063857999,78.16279731000395,53395.29632904 2025-05-22,04:42:53.000,142,11028843,12845,0,1747888972,12988.34695703,78.16279731000395,53395.33126464001 2025-05-22,04:42:54.000,142,11028816,13085,0,1747888973,12988.36716596,78.14869904999796,53395.33126464001 2025-05-22,04:42:55.000,142,11028822,12885,0,1747888974,12988.34022071999,78.14869904999796,53395.33126464001 2025-05-22,04:42:56.000,142,11028798,12845,0,1747888975,12988.34022071999,78.18394470000203,53395.35222600001 2025-05-22,04:42:57.000,142,11028831,13125,0,1747888976,12988.313275479995,78.1557481800046,53395.338251760004 2025-05-22,04:42:58.000,142,11028898,12965,0,1747888977,12988.34022071999,78.13460078999924,53395.338251760004 2025-05-22,04:42:59.000,142,11028866,13005,0,1747888978,12988.36042964999,78.14869904999796,53395.338251760004 2025-05-22,04:43:00.000,142,11028867,12965,0,1747888979,12988.36042964999,78.11345340000116,53395.359213120006 2025-05-22,04:43:01.000,142,11028774,12805,0,1747888980,12988.353693339996,78.06410948999837,53395.408122960005 2025-05-22,04:43:02.000,142,11028844,12925,0,1747888981,12988.394111199996,78.05706035999901,53395.359213120006 2025-05-22,04:43:03.000,142,11028810,12645,0,1747888982,12988.394111199996,78.00066732000414,53395.37318736 2025-05-22,04:43:04.000,142,11028823,12645,0,1747888983,12988.40758382,77.96542167000007,53395.338251760004 2025-05-22,04:43:05.000,142,11028776,12845,0,1747888984,12988.434529059996,77.93722515000263,53395.34523888 2025-05-22,04:43:06.000,142,11028809,12845,0,1747888985,12988.40758382,77.91607776000455,53395.38017448001 2025-05-22,04:43:07.000,142,11028843,13005,0,1747888986,12988.44800168,77.88788123999984,53395.37318736 2025-05-22,04:43:08.000,142,11028843,13085,0,1747888987,12988.421056439991,77.85263559000305,53395.359213120006 2025-05-22,04:43:09.000,142,11028817,13005,0,1747888988,12988.40758382,77.82443906999833,53395.34523888 2025-05-22,04:43:10.000,142,11028897,12845,0,1747888989,12988.40758382,77.8596847200024,53395.38017448001 2025-05-22,04:43:11.000,142,11028848,13005,0,1747888990,12988.36716596,77.8314881999977,53395.40113584001 2025-05-22,04:43:12.000,142,11028804,12965,0,1747888991,12988.36042964999,77.80329168000026,53395.45004568001 2025-05-22,04:43:13.000,142,11028817,12805,0,1747888992,12988.313275479995,77.81034080999962,53395.38017448001 2025-05-22,04:43:14.000,142,11028817,13005,0,1747888993,12988.27959392999,77.81034080999962,53395.4220972 2025-05-22,04:43:15.000,142,11028815,12725,0,1747888994,12988.252648689995,77.82443906999833,53395.42908432001 2025-05-22,04:43:16.000,142,11028865,13125,0,1747888995,12988.252648689995,77.81738993999898,53395.4220972 2025-05-22,04:43:17.000,142,11028820,12925,0,1747888996,12988.192021899995,77.81738993999898,53395.34523888 2025-05-22,04:43:18.000,142,11028816,12965,0,1747888997,12988.14486773,77.78919342000154,53395.36620024 2025-05-22,04:43:19.000,142,11028801,12885,0,1747888998,12988.13813141999,77.80329168000026,53395.39414872 2025-05-22,04:43:20.000,142,11028812,12765,0,1747888999,12988.11792248999,77.80329168000026,53395.41511008 2025-05-22,04:43:21.000,142,11028809,12765,0,1747889000,12988.10444987,77.76804603000346,53395.359213120006 2025-05-22,04:43:22.000,142,11028835,12925,0,1747889001,12988.08424094,77.77509516000282,53395.4220972 2025-05-22,04:43:23.000,142,11028829,12805,0,1747889002,12988.070768319994,77.76804603000346,53395.338251760004 2025-05-22,04:43:24.000,142,11028877,12685,0,1747889003,12988.010141529994,77.78214429000218,53395.37318736 2025-05-22,04:43:25.000,142,11028846,12925,0,1747889004,12988.023614149999,77.7962425500009,53395.36620024 2025-05-22,04:43:26.000,142,11028796,12645,0,1747889005,12988.010141529994,77.78919342000154,53395.33126464001 2025-05-22,04:43:27.000,142,11028838,12805,0,1747889006,12988.01687783999,77.76804603000346,53395.37318736 2025-05-22,04:43:28.000,142,11028853,13085,0,1747889007,12988.023614149999,77.81034080999962,53395.43607144 2025-05-22,04:43:29.000,142,11028869,12765,0,1747889008,12987.97645997999,77.80329168000026,53395.3871616 2025-05-22,04:43:30.000,142,11028797,12965,0,1747889009,12988.023614149999,77.82443906999833,53395.35222600001 2025-05-22,04:43:31.000,142,11028805,12765,0,1747889010,12988.04382308,77.84558646000369,53395.37318736 2025-05-22,04:43:32.000,142,11028869,13005,0,1747889011,12988.01687783999,77.85263559000305,53395.33126464001 2025-05-22,04:43:33.000,142,11028852,13005,0,1747889012,12988.003405219999,77.91607776000455,53395.35222600001 2025-05-22,04:43:34.000,142,11028858,13085,0,1747889013,12988.003405219999,77.88788123999984,53395.30331616001 2025-05-22,04:43:35.000,142,11028854,12925,0,1747889014,12987.97645997999,77.91607776000455,53395.30331616001 2025-05-22,04:43:36.000,142,11028822,12765,0,1747889015,12987.942778429999,77.94427428000199,53395.32427752 2025-05-22,04:43:37.000,142,11028817,12605,0,1747889016,12987.956251049989,77.97247079999943,53395.310303280006 2025-05-22,04:43:38.000,142,11028846,13245,0,1747889017,12987.922569499999,77.95132341000135,53395.26838056 2025-05-22,04:43:39.000,142,11028832,12805,0,1747889018,12987.875415329989,77.95132341000135,53395.28235480001 2025-05-22,04:43:40.000,142,11028815,12765,0,1747889019,12987.868679019994,77.95132341000135,53395.26838056 2025-05-22,04:43:41.000,142,11028848,12885,0,1747889020,12987.888887949994,77.95132341000135,53395.29632904 2025-05-22,04:43:42.000,142,11028839,12885,0,1747889021,12987.875415329989,77.95132341000135,53395.30331616001 2025-05-22,04:43:43.000,142,11028820,12645,0,1747889022,12987.848470089993,77.97951992999879,53395.338251760004 2025-05-22,04:43:44.000,142,11028811,12845,0,1747889023,12987.834997469989,77.95132341000135,53395.29632904 2025-05-22,04:43:45.000,142,11028833,13005,0,1747889024,12987.808052229993,77.95132341000135,53395.27536768 2025-05-22,04:43:46.000,142,11028844,13005,0,1747889025,12987.821524849998,77.98656905999815,53395.2474192 2025-05-22,04:43:47.000,142,11028844,12805,0,1747889026,12987.814788539989,77.97247079999943,53395.25440632 2025-05-22,04:43:48.000,142,11028865,12845,0,1747889027,12987.821524849998,77.97247079999943,53395.338251760004 2025-05-22,04:43:49.000,142,11028846,12765,0,1747889028,12987.781106989998,77.95837254000071,53395.27536768 2025-05-22,04:43:50.000,142,11028842,12765,0,1747889029,12987.794579609988,77.97951992999879,53395.26838056 2025-05-22,04:43:51.000,142,11028833,13045,0,1747889030,12987.774370679988,77.95837254000071,53395.21947072 2025-05-22,04:43:52.000,142,11028810,12645,0,1747889031,12987.760898059998,77.95837254000071,53395.25440632 2025-05-22,04:43:53.000,142,11028823,12525,0,1747889032,12987.747425439993,77.96542167000007,53395.25440632 2025-05-22,04:43:54.000,142,11028828,12885,0,1747889033,12987.747425439993,77.90197949999856,53395.19850936 2025-05-22,04:43:55.000,142,11028826,12765,0,1747889034,12987.747425439993,77.88788123999984,53395.21248360001 2025-05-22,04:43:56.000,142,11028851,12965,0,1747889035,12987.754161749988,77.86673385000176,53395.25440632 2025-05-22,04:43:57.000,142,11028826,12605,0,1747889036,12987.747425439993,77.84558646000369,53395.22645784 2025-05-22,04:43:58.000,142,11028833,12925,0,1747889037,12987.686798649993,77.84558646000369,53395.21947072 2025-05-22,04:43:59.000,142,11028837,12885,0,1747889038,12987.686798649993,77.82443906999833,53395.23344496001 2025-05-22,04:44:00.000,142,11028867,12925,0,1747889039,12987.680062339998,77.81034080999962,53395.170560880004 2025-05-22,04:44:01.000,142,11028836,12925,0,1747889040,12987.680062339998,77.7962425500009,53395.21947072 2025-05-22,04:44:02.000,142,11028813,12805,0,1747889041,12987.646380789993,77.80329168000026,53395.240432080005 2025-05-22,04:44:03.000,142,11028828,12845,0,1747889042,12987.639644479998,77.82443906999833,53395.21947072 2025-05-22,04:44:04.000,142,11028822,12805,0,1747889043,12987.632908170002,77.7962425500009,53395.14959952 2025-05-22,04:44:05.000,142,11028857,12765,0,1747889044,12987.639644479998,77.81738993999898,53395.19850936 2025-05-22,04:44:06.000,142,11028825,12965,0,1747889045,12987.646380789993,77.83853733000433,53395.170560880004 2025-05-22,04:44:07.000,142,11028805,12965,0,1747889046,12987.619435549997,77.8596847200024,53395.19850936 2025-05-22,04:44:08.000,142,11028810,12685,0,1747889047,12987.632908170002,77.87378298000112,53395.191522240006 2025-05-22,04:44:09.000,142,11028802,12845,0,1747889048,12987.632908170002,77.88083211000048,53395.16357376001 2025-05-22,04:44:10.000,142,11028808,12845,0,1747889049,12987.653117100002,77.8949303699992,53395.19850936 2025-05-22,04:44:11.000,142,11028826,12765,0,1747889050,12987.612699240002,77.91607776000455,53395.21248360001 2025-05-22,04:44:12.000,142,11028834,12965,0,1747889051,12987.619435549997,77.95132341000135,53395.18453512001 2025-05-22,04:44:13.000,142,11028842,12765,0,1747889052,12987.592490310002,77.90902862999792,53395.240432080005 2025-05-22,04:44:14.000,142,11028856,12965,0,1747889053,12987.599226619997,77.93722515000263,53395.23344496001 2025-05-22,04:44:15.000,142,11028834,12685,0,1747889054,12987.619435549997,77.8949303699992,53395.240432080005 2025-05-22,04:44:16.000,142,11028828,12765,0,1747889055,12987.659853409998,77.8949303699992,53395.2474192 2025-05-22,04:44:17.000,142,11028814,13125,0,1747889056,12987.673326030002,77.8949303699992,53395.240432080005 2025-05-22,04:44:18.000,142,11028820,12925,0,1747889057,12987.707007579993,77.87378298000112,53395.28235480001 2025-05-22,04:44:19.000,142,11028824,13045,0,1747889058,12987.707007579993,77.8596847200024,53395.30331616001 2025-05-22,04:44:20.000,142,11028803,12885,0,1747889059,12987.760898059998,77.86673385000176,53395.2474192 2025-05-22,04:44:21.000,142,11028868,12885,0,1747889060,12987.767634369993,77.82443906999833,53395.26838056 2025-05-22,04:44:22.000,142,11028808,12885,0,1747889061,12987.760898059998,77.82443906999833,53395.28235480001 2025-05-22,04:44:23.000,142,11028816,12925,0,1747889062,12987.747425439993,77.78214429000218,53395.26838056 2025-05-22,04:44:24.000,142,11028837,12805,0,1747889063,12987.740689129998,77.7962425500009,53395.22645784 2025-05-22,04:44:25.000,142,11028816,13085,0,1747889064,12987.740689129998,77.77509516000282,53395.21248360001 2025-05-22,04:44:26.000,142,11028778,12965,0,1747889065,12987.814788539989,77.74689863999811,53395.3172904 2025-05-22,04:44:27.000,142,11028814,12765,0,1747889066,12987.754161749988,77.71870212000067,53395.26139344001 2025-05-22,04:44:28.000,142,11028825,12885,0,1747889067,12987.774370679988,77.69050560000323,53395.29632904 2025-05-22,04:44:29.000,142,11028808,12605,0,1747889068,12987.760898059998,77.73280037999939,53395.2474192 2025-05-22,04:44:30.000,142,11028858,12765,0,1747889069,12987.848470089993,77.73280037999939,53395.26139344001 2025-05-22,04:44:31.000,142,11028830,13085,0,1747889070,12987.828261159993,77.70460386000195,53395.26139344001 2025-05-22,04:44:32.000,142,11028754,12925,0,1747889071,12987.855206399989,77.71165299000131,53395.25440632 2025-05-22,04:44:33.000,142,11028844,12605,0,1747889072,12987.855206399989,77.72575125000003,53395.289341920005 2025-05-22,04:44:34.000,142,11028839,12925,0,1747889073,12987.848470089993,77.67640734000452,53395.26838056 2025-05-22,04:44:35.000,142,11028794,12925,0,1747889074,12987.875415329989,77.67640734000452,53395.26838056 2025-05-22,04:44:36.000,142,11028795,12765,0,1747889075,12987.902360569999,77.66935820999788,53395.26139344001 2025-05-22,04:44:37.000,142,11028803,12965,0,1747889076,12987.915833189989,77.68345647000388,53395.240432080005 2025-05-22,04:44:38.000,142,11028799,12845,0,1747889077,12987.915833189989,77.62001430000237,53395.19850936 2025-05-22,04:44:39.000,142,11028793,12645,0,1747889078,12987.969723669994,77.61296517000301,53395.23344496001 2025-05-22,04:44:40.000,142,11028843,13125,0,1747889079,12987.983196289999,77.62001430000237,53395.26139344001 2025-05-22,04:44:41.000,142,11028852,12925,0,1747889080,12987.969723669994,77.6482108199998,53395.21248360001 2025-05-22,04:44:42.000,142,11028769,13045,0,1747889081,12987.99666890999,77.62001430000237,53395.22645784 2025-05-22,04:44:43.000,142,11028798,12685,0,1747889082,12988.01687783999,77.62001430000237,53395.23344496001 2025-05-22,04:44:44.000,142,11028827,12685,0,1747889083,12988.030350459994,77.62706343000173,53395.25440632 2025-05-22,04:44:45.000,142,11028801,12885,0,1747889084,12988.06403201,77.62706343000173,53395.23344496001 2025-05-22,04:44:46.000,142,11028778,12645,0,1747889085,12988.05729569999,77.61296517000301,53395.22645784 2025-05-22,04:44:47.000,142,11028817,12805,0,1747889086,12988.08424094,77.6482108199998,53395.2474192 2025-05-22,04:44:48.000,142,11028808,12645,0,1747889087,12988.08424094,77.66935820999788,53395.20549648 2025-05-22,04:44:49.000,142,11028757,12925,0,1747889088,12988.111186179995,77.63411256000109,53395.18453512001 2025-05-22,04:44:50.000,142,11028802,12805,0,1747889089,12988.15834034999,77.66230907999852,53395.26139344001 2025-05-22,04:44:51.000,142,11028747,12885,0,1747889090,12988.11792248999,77.6482108199998,53395.177548 2025-05-22,04:44:52.000,142,11028772,13125,0,1747889091,12988.16507666,77.6482108199998,53395.15658664 2025-05-22,04:44:53.000,142,11028810,12605,0,1747889092,12988.13813141999,77.67640734000452,53395.22645784 2025-05-22,04:44:54.000,142,11028830,12845,0,1747889093,12988.131395109995,77.62706343000173,53395.20549648 2025-05-22,04:44:55.000,142,11028822,12885,0,1747889094,12988.15834034999,77.62706343000173,53395.26838056 2025-05-22,04:44:56.000,142,11028854,12925,0,1747889095,12988.1246588,77.64116169000044,53395.240432080005 2025-05-22,04:44:57.000,142,11028814,12845,0,1747889096,12988.11792248999,77.62706343000173,53395.26838056 2025-05-22,04:44:58.000,142,11028820,12725,0,1747889097,12988.10444987,77.59181777999765,53395.20549648 2025-05-22,04:44:59.000,142,11028824,12645,0,1747889098,12988.131395109995,77.5847686499983,53395.21248360001 2025-05-22,04:45:00.000,142,11028789,12925,0,1747889099,12988.111186179995,77.59886691000429,53395.21248360001 2025-05-22,04:45:01.000,142,11028848,12965,0,1747889100,12988.10444987,77.57067038999958,53395.191522240006 2025-05-22,04:45:02.000,142,11028824,13045,0,1747889101,12988.09771355999,77.53542474000278,53395.170560880004 2025-05-22,04:45:03.000,142,11028809,13045,0,1747889102,12988.1246588,77.50722821999807,53395.14959952 2025-05-22,04:45:04.000,142,11028809,12965,0,1747889103,12988.13813141999,77.49312995999935,53395.20549648 2025-05-22,04:45:05.000,142,11028870,13085,0,1747889104,12988.08424094,77.45788431000256,53395.121651040005 2025-05-22,04:45:06.000,142,11028832,12725,0,1747889105,12988.10444987,77.41558952999912,53395.191522240006 2025-05-22,04:45:07.000,142,11028839,12885,0,1747889106,12988.111186179995,77.41558952999912,53395.16357376001 2025-05-22,04:45:08.000,142,11028823,12605,0,1747889107,12988.090977249994,77.35214736000489,53395.16357376001 2025-05-22,04:45:09.000,142,11028825,12885,0,1747889108,12988.05729569999,77.33099996999954,53395.170560880004 2025-05-22,04:45:10.000,142,11028852,12925,0,1747889109,12988.06403201,77.28870519000338,53395.177548 2025-05-22,04:45:11.000,142,11028823,12765,0,1747889110,12988.10444987,77.2393612800006,53395.177548 2025-05-22,04:45:12.000,142,11028824,12885,0,1747889111,12988.090977249994,77.26755779999803,53395.22645784 2025-05-22,04:45:13.000,142,11028843,12765,0,1747889112,12988.11792248999,77.24641040999995,53395.19850936 2025-05-22,04:45:14.000,142,11028826,12885,0,1747889113,12988.11792248999,77.17591910999909,53395.16357376001 2025-05-22,04:45:15.000,142,11028801,12965,0,1747889114,12988.090977249994,77.15477172000101,53395.16357376001 2025-05-22,04:45:16.000,142,11028830,12965,0,1747889115,12988.09771355999,77.14772259000165,53395.16357376001 2025-05-22,04:45:17.000,142,11028818,12965,0,1747889116,12988.10444987,77.13362433000293,53395.23344496001 2025-05-22,04:45:18.000,142,11028813,12885,0,1747889117,12988.111186179995,77.13362433000293,53395.21248360001 2025-05-22,04:45:19.000,142,11028887,13645,0,1747889118,12988.10444987,77.14772259000165,53395.21248360001 2025-05-22,04:45:20.000,142,11028832,13165,0,1747889119,12988.07750462999,77.14772259000165,53395.21947072 2025-05-22,04:45:21.000,142,11028863,12925,0,1747889120,12988.090977249994,77.15477172000101,53395.14959952 2025-05-22,04:45:22.000,142,11028817,12845,0,1747889121,12988.111186179995,77.16182085000037,53395.21947072 2025-05-22,04:45:23.000,142,11028822,12725,0,1747889122,12988.11792248999,77.14772259000165,53395.21248360001 2025-05-22,04:45:24.000,142,11028798,12685,0,1747889123,12988.111186179995,77.16182085000037,53395.23344496001 2025-05-22,04:45:25.000,142,11028856,13165,0,1747889124,12988.11792248999,77.1900173699978,53395.191522240006 2025-05-22,04:45:26.000,142,11028862,13005,0,1747889125,12988.131395109995,77.2041156300038,53395.18453512001 2025-05-22,04:45:27.000,142,11028888,12805,0,1747889126,12988.13813141999,77.1900173699978,53395.14959952 2025-05-22,04:45:28.000,142,11028841,13005,0,1747889127,12988.11792248999,77.18296823999844,53395.25440632 2025-05-22,04:45:29.000,142,11028863,12725,0,1747889128,12988.1246588,77.22526302000188,53395.26838056 2025-05-22,04:45:30.000,142,11028815,13285,0,1747889129,12988.11792248999,77.21116476000316,53395.21947072 2025-05-22,04:45:31.000,142,11028815,12925,0,1747889130,12988.13813141999,77.23231215000123,53395.2474192 2025-05-22,04:45:32.000,142,11028792,12765,0,1747889131,12988.171812969995,77.23231215000123,53395.27536768 2025-05-22,04:45:33.000,142,11028859,12805,0,1747889132,12988.16507666,77.2393612800006,53395.2474192 2025-05-22,04:45:34.000,142,11028824,12885,0,1747889133,12988.15834034999,77.24641040999995,53395.23344496001 2025-05-22,04:45:35.000,142,11028836,12925,0,1747889134,12988.11792248999,77.2393612800006,53395.191522240006 2025-05-22,04:45:36.000,142,11028809,13205,0,1747889135,12988.07750462999,77.28165606000402,53395.240432080005 2025-05-22,04:45:37.000,142,11028824,13045,0,1747889136,12988.08424094,77.27460693000467,53395.2474192 2025-05-22,04:45:38.000,142,11028803,12725,0,1747889137,12988.05729569999,77.26755779999803,53395.19850936 2025-05-22,04:45:39.000,142,11028828,13045,0,1747889138,12988.050559389994,77.28165606000402,53395.22645784 2025-05-22,04:45:40.000,142,11028796,12765,0,1747889139,12988.01687783999,77.26050866999867,53395.18453512001 2025-05-22,04:45:41.000,142,11028773,12805,0,1747889140,12987.99666890999,77.26050866999867,53395.19850936 2025-05-22,04:45:42.000,142,11028818,12845,0,1747889141,12987.956251049989,77.29575432000274,53395.170560880004 2025-05-22,04:45:43.000,142,11028866,12885,0,1747889142,12987.936042119989,77.3380490999989,53395.14959952 2025-05-22,04:45:44.000,142,11028880,13005,0,1747889143,12987.895624259989,77.29575432000274,53395.121651040005 2025-05-22,04:45:45.000,142,11028817,12685,0,1747889144,12987.882151639998,77.3028034500021,53395.142612400006 2025-05-22,04:45:46.000,142,11028859,12885,0,1747889145,12987.868679019994,77.29575432000274,53395.072741200005 2025-05-22,04:45:47.000,142,11028848,13125,0,1747889146,12987.915833189989,77.26050866999867,53395.10068968 2025-05-22,04:45:48.000,142,11028823,13125,0,1747889147,12987.882151639998,77.25345953999931,53395.09370256001 2025-05-22,04:45:49.000,142,11028822,12925,0,1747889148,12987.882151639998,77.1900173699978,53395.05876696 2025-05-22,04:45:50.000,142,11028823,12845,0,1747889149,12987.949514739994,77.16182085000037,53395.09370256001 2025-05-22,04:45:51.000,142,11028862,13085,0,1747889150,12987.962987359999,77.11247694000485,53395.072741200005 2025-05-22,04:45:52.000,142,11028870,12765,0,1747889151,12987.949514739994,77.07018216000142,53395.00985712 2025-05-22,04:45:53.000,142,11028784,12965,0,1747889152,12987.983196289999,77.00673998999991,53395.03081848 2025-05-22,04:45:54.000,142,11028814,13085,0,1747889153,12988.030350459994,77.00673998999991,53394.98190864 2025-05-22,04:45:55.000,142,11028836,12845,0,1747889154,12988.023614149999,76.92919955999969,53394.905050320005 2025-05-22,04:45:56.000,142,11028849,13005,0,1747889155,12988.03708676999,76.85870825999882,53394.98889576 2025-05-22,04:45:57.000,142,11028850,13045,0,1747889156,12988.03708676999,76.83051174000138,53394.98190864 2025-05-22,04:45:58.000,142,11028831,13005,0,1747889157,12988.04382308,76.76002044000052,53394.9329988 2025-05-22,04:45:59.000,142,11028823,12965,0,1747889158,12988.05729569999,76.71772566000436,53394.9329988 2025-05-22,04:46:00.000,142,11028837,12645,0,1747889159,12988.050559389994,76.66838175000157,53394.905050320005 2025-05-22,04:46:01.000,142,11028806,12965,0,1747889160,12988.070768319994,76.61903783999878,53394.87710184001 2025-05-22,04:46:02.000,142,11028788,12965,0,1747889161,12988.03708676999,76.56969393000327,53394.89107608 2025-05-22,04:46:03.000,142,11028833,12965,0,1747889162,12987.97645997999,76.52739914999984,53394.87710184001 2025-05-22,04:46:04.000,142,11028821,12845,0,1747889163,12987.97645997999,76.47100610999769,53394.856140480006 2025-05-22,04:46:05.000,142,11028849,12765,0,1747889164,12987.956251049989,76.4005148100041,53394.82120488 2025-05-22,04:46:06.000,142,11028837,12765,0,1747889165,12987.942778429999,76.3864165499981,53394.88408896 2025-05-22,04:46:07.000,142,11028782,12765,0,1747889166,12987.909096879994,76.2877287299998,53394.856140480006 2025-05-22,04:46:08.000,142,11028839,12765,0,1747889167,12987.861942709998,76.19609004000085,53394.77928216001 2025-05-22,04:46:09.000,142,11028818,12765,0,1747889168,12987.875415329989,76.1537952600047,53394.75832080001 2025-05-22,04:46:10.000,142,11028815,12765,0,1747889169,12987.848470089993,76.10445135000191,53394.74434656 2025-05-22,04:46:11.000,142,11028816,13205,0,1747889170,12987.882151639998,76.01986179000232,53394.71639808 2025-05-22,04:46:12.000,142,11028765,12805,0,1747889171,12987.834997469989,75.96346875000017,53394.70941096001 2025-05-22,04:46:13.000,142,11028754,12965,0,1747889172,12987.841733779998,75.90002657999867,53394.688449600006 2025-05-22,04:46:14.000,142,11028845,12885,0,1747889173,12987.834997469989,75.87183006000123,53394.67447536 2025-05-22,04:46:15.000,142,11028796,12805,0,1747889174,12987.834997469989,75.794289630001,53394.63255264001 2025-05-22,04:46:16.000,142,11028820,12925,0,1747889175,12987.834997469989,75.73789658999885,53394.66050112001 2025-05-22,04:46:17.000,142,11028793,12845,0,1747889176,12987.882151639998,75.72379833000014,53394.639539760006 2025-05-22,04:46:18.000,142,11028785,12805,0,1747889177,12987.855206399989,75.66740528999799,53394.5836428 2025-05-22,04:46:19.000,142,11028784,12925,0,1747889178,12987.861942709998,75.65330702999927,53394.59062992001 2025-05-22,04:46:20.000,142,11028810,12965,0,1747889179,12987.855206399989,75.63920877000055,53394.61159128001 2025-05-22,04:46:21.000,142,11028810,12725,0,1747889180,12987.841733779998,75.63920877000055,53394.61159128001 2025-05-22,04:46:22.000,142,11028793,13005,0,1747889181,12987.848470089993,75.63215964000119,53394.50678448 2025-05-22,04:46:23.000,142,11028793,12805,0,1747889182,12987.841733779998,75.61806138000247,53394.57665568 2025-05-22,04:46:24.000,142,11028767,12925,0,1747889183,12987.814788539989,75.63920877000055,53394.55569432 2025-05-22,04:46:25.000,142,11028777,12885,0,1747889184,12987.774370679988,75.63920877000055,53394.53473296 2025-05-22,04:46:26.000,142,11028825,13045,0,1747889185,12987.747425439993,75.67445442000462,53394.569668560005 2025-05-22,04:46:27.000,142,11028815,12725,0,1747889186,12987.733952819988,75.68150355000398,53394.49281024001 2025-05-22,04:46:28.000,142,11028753,13085,0,1747889187,12987.700271269998,75.68150355000398,53394.569668560005 2025-05-22,04:46:29.000,142,11028797,12685,0,1747889188,12987.659853409998,75.70970007000142,53394.520758720006 2025-05-22,04:46:30.000,142,11028825,12885,0,1747889189,12987.612699240002,75.70970007000142,53394.46486176001 2025-05-22,04:46:31.000,142,11028805,13125,0,1747889190,12987.632908170002,75.71674920000078,53394.520758720006 2025-05-22,04:46:32.000,142,11028812,12565,0,1747889191,12987.612699240002,75.73789658999885,53394.499797360004 2025-05-22,04:46:33.000,142,11028804,13085,0,1747889192,12987.599226619997,75.75904398000421,53394.499797360004 2025-05-22,04:46:34.000,142,11028836,12765,0,1747889193,12987.599226619997,75.71674920000078,53394.48582312 2025-05-22,04:46:35.000,142,11028825,12805,0,1747889194,12987.619435549997,75.72379833000014,53394.41595192 2025-05-22,04:46:36.000,142,11028826,12685,0,1747889195,12987.632908170002,75.70265094000206,53394.45787464 2025-05-22,04:46:37.000,142,11028801,12805,0,1747889196,12987.619435549997,75.66035615999863,53394.44390040001 2025-05-22,04:46:38.000,142,11028851,12725,0,1747889197,12987.612699240002,75.67445442000462,53394.45787464 2025-05-22,04:46:39.000,142,11028775,13005,0,1747889198,12987.666589719993,75.68855268000334,53394.46486176001 2025-05-22,04:46:40.000,142,11028814,12765,0,1747889199,12987.659853409998,75.6956018100027,53394.450887520004 2025-05-22,04:46:41.000,142,11028824,12885,0,1747889200,12987.700271269998,75.70970007000142,53394.401977680005 2025-05-22,04:46:42.000,142,11028785,12965,0,1747889201,12987.659853409998,75.6956018100027,53394.36704208 2025-05-22,04:46:43.000,142,11028770,13205,0,1747889202,12987.619435549997,75.68855268000334,53394.39499056001 2025-05-22,04:46:44.000,142,11028792,12805,0,1747889203,12987.632908170002,75.70265094000206,53394.38800344 2025-05-22,04:46:45.000,142,11028800,12925,0,1747889204,12987.639644479998,75.70970007000142,53394.34608072001 2025-05-22,04:46:46.000,142,11028806,12605,0,1747889205,12987.646380789993,75.72379833000014,53394.37402920001 2025-05-22,04:46:47.000,142,11028796,13125,0,1747889206,12987.659853409998,75.71674920000078,53394.34608072001 2025-05-22,04:46:48.000,142,11028784,13165,0,1747889207,12987.639644479998,75.73789658999885,53394.34608072001 2025-05-22,04:46:49.000,142,11028788,12725,0,1747889208,12987.626171859993,75.75904398000421,53394.37402920001 2025-05-22,04:46:50.000,142,11028781,13045,0,1747889209,12987.632908170002,75.75199485000485,53394.353067840006 2025-05-22,04:46:51.000,142,11028816,12965,0,1747889210,12987.599226619997,75.74494571999821,53394.304158000006 2025-05-22,04:46:52.000,142,11028817,13005,0,1747889211,12987.605962929993,75.75199485000485,53394.31114512 2025-05-22,04:46:53.000,142,11028825,12725,0,1747889212,12987.612699240002,75.73789658999885,53394.3390936 2025-05-22,04:46:54.000,142,11028742,12885,0,1747889213,12987.579017689997,75.73789658999885,53394.29717088001 2025-05-22,04:46:55.000,142,11028815,13125,0,1747889214,12987.531863520002,75.66740528999799,53394.24826104 2025-05-22,04:46:56.000,142,11028785,12725,0,1747889215,12987.531863520002,75.68855268000334,53394.22031256 2025-05-22,04:46:57.000,142,11028824,12885,0,1747889216,12987.545336139992,75.63215964000119,53394.21332544 2025-05-22,04:46:58.000,142,11028788,12725,0,1747889217,12987.552072450002,75.64625789999991,53394.24826104 2025-05-22,04:46:59.000,142,11028835,12965,0,1747889218,12987.572281380002,75.57576659999904,53394.22729968001 2025-05-22,04:47:00.000,142,11028801,13045,0,1747889219,12987.552072450002,75.5828157299984,53394.29018376 2025-05-22,04:47:01.000,142,11028817,12925,0,1747889220,12987.538599829997,75.53347182000289,53394.20633832001 2025-05-22,04:47:02.000,142,11028788,12845,0,1747889221,12987.545336139992,75.49117703999946,53394.164415600004 2025-05-22,04:47:03.000,142,11028827,12965,0,1747889222,12987.565545069992,75.51937356000417,53394.24826104 2025-05-22,04:47:04.000,142,11028803,12805,0,1747889223,12987.552072450002,75.4841279100001,53394.17838984001 2025-05-22,04:47:05.000,142,11028850,12925,0,1747889224,12987.579017689997,75.47002965000138,53394.185376960006 2025-05-22,04:47:06.000,142,11028832,12925,0,1747889225,12987.531863520002,75.43478400000458,53394.20633832001 2025-05-22,04:47:07.000,142,11028811,12845,0,1747889226,12987.518390899997,75.47707878000074,53394.136467120006 2025-05-22,04:47:08.000,142,11028814,12885,0,1747889227,12987.525127209992,75.44183313000394,53394.136467120006 2025-05-22,04:47:09.000,142,11028807,12725,0,1747889228,12987.471236730002,75.47707878000074,53394.17140272 2025-05-22,04:47:10.000,142,11028820,12925,0,1747889229,12987.457764109997,75.47002965000138,53394.0945444 2025-05-22,04:47:11.000,142,11028848,12765,0,1747889230,12987.397137319997,75.47002965000138,53394.07358304 2025-05-22,04:47:12.000,142,11028878,12885,0,1747889231,12987.356719459996,75.4488822600033,53394.066595920005 2025-05-22,04:47:13.000,142,11028807,12965,0,1747889232,12987.370192080001,75.47707878000074,53394.07358304 2025-05-22,04:47:14.000,142,11028810,13045,0,1747889233,12987.343246839991,75.45593139000266,53394.03166032 2025-05-22,04:47:15.000,142,11028815,12765,0,1747889234,12987.289356360001,75.46298052000202,53393.996724720004 2025-05-22,04:47:16.000,142,11028823,12845,0,1747889235,12987.289356360001,75.44183313000394,53394.0246732 2025-05-22,04:47:17.000,142,11028841,13125,0,1747889236,12987.289356360001,75.40658747999987,53394.01069896001 2025-05-22,04:47:18.000,142,11028778,12845,0,1747889237,12987.275883739996,75.39248922000115,53394.0246732 2025-05-22,04:47:19.000,142,11028792,12845,0,1747889238,12987.275883739996,75.35724357000436,53393.947814880004 2025-05-22,04:47:20.000,142,11028823,13005,0,1747889239,12987.282620049991,75.28675227000349,53393.93384064 2025-05-22,04:47:21.000,142,11028793,12965,0,1747889240,12987.289356360001,75.23035923000134,53393.91986640001 2025-05-22,04:47:22.000,142,11028853,12885,0,1747889241,12987.302828979991,75.18806444999791,53393.947814880004 2025-05-22,04:47:23.000,142,11028849,13085,0,1747889242,12987.356719459996,75.15986793000047,53393.92685352 2025-05-22,04:47:24.000,142,11028812,12845,0,1747889243,12987.336510529996,75.09642575999897,53393.93384064 2025-05-22,04:47:25.000,142,11028789,13045,0,1747889244,12987.329774220001,75.0259344599981,53393.898905040005 2025-05-22,04:47:26.000,142,11028807,12685,0,1747889245,12987.309565290001,75.00478707000002,53393.954802 2025-05-22,04:47:27.000,142,11028797,12965,0,1747889246,12987.296092669996,74.96249229000387,53393.91287928 2025-05-22,04:47:28.000,142,11028788,12765,0,1747889247,12987.302828979991,74.92019751000043,53393.91287928 2025-05-22,04:47:29.000,142,11028851,13045,0,1747889248,12987.309565290001,74.9272466399998,53393.8849308 2025-05-22,04:47:30.000,142,11028781,13005,0,1747889249,12987.296092669996,74.87790273000428,53393.87794368 2025-05-22,04:47:31.000,142,11028795,13125,0,1747889250,12987.302828979991,74.892000990003,53393.898905040005 2025-05-22,04:47:32.000,142,11028808,12885,0,1747889251,12987.275883739996,74.87790273000428,53393.91287928 2025-05-22,04:47:33.000,142,11028780,13205,0,1747889252,12987.255674809996,74.84265708000021,53393.87794368 2025-05-22,04:47:34.000,142,11028865,12765,0,1747889253,12987.235465879996,74.87790273000428,53393.84300808001 2025-05-22,04:47:35.000,142,11028787,12965,0,1747889254,12987.20852064,74.84970620999957,53393.89191792001 2025-05-22,04:47:36.000,142,11028823,12885,0,1747889255,12987.174839089996,74.81446056000277,53393.89191792001 2025-05-22,04:47:37.000,142,11028842,12885,0,1747889256,12987.14789385,74.85675533999893,53393.87095656001 2025-05-22,04:47:38.000,142,11028788,12885,0,1747889257,12987.12094860999,74.77216577999934,53393.83602096 2025-05-22,04:47:39.000,142,11028814,12765,0,1747889258,12987.10747599,74.7792149099987,53393.829033840004 2025-05-22,04:47:40.000,142,11028793,12845,0,1747889259,12987.053585509995,74.76511664999998,53393.8150596 2025-05-22,04:47:41.000,142,11028784,12765,0,1747889260,12987.04011288999,74.76511664999998,53393.829033840004 2025-05-22,04:47:42.000,142,11028816,12765,0,1747889261,12987.06032181999,74.75806752000062,53393.79409824001 2025-05-22,04:47:43.000,142,11028836,12805,0,1747889262,12987.02664027,74.73692013000255,53393.829033840004 2025-05-22,04:47:44.000,142,11028833,12845,0,1747889263,12986.98622241,74.68757621999976,53393.731214160005 2025-05-22,04:47:45.000,142,11028821,12765,0,1747889264,12987.00643134,74.67347796000104,53393.72422704001 2025-05-22,04:47:46.000,142,11028839,12965,0,1747889265,12986.99969502999,74.67347796000104,53393.71723992 2025-05-22,04:47:47.000,142,11028844,12765,0,1747889266,12986.932331929995,74.65937970000232,53393.68929144 2025-05-22,04:47:48.000,142,11028817,12805,0,1747889267,12986.94580455,74.66642883000168,53393.731214160005 2025-05-22,04:47:49.000,142,11028800,12685,0,1747889268,12986.912122999995,74.6452814400036,53393.682304320006 2025-05-22,04:47:50.000,142,11028789,12885,0,1747889269,12986.89865037999,74.63823231000424,53393.68929144 2025-05-22,04:47:51.000,142,11028822,12805,0,1747889270,12986.87844144999,74.62413404999825,53393.64736872 2025-05-22,04:47:52.000,142,11028774,12805,0,1747889271,12986.85823251999,74.63118318000488,53393.66833008 2025-05-22,04:47:53.000,142,11028802,13125,0,1747889272,12986.8447599,74.6805270900004,53393.612433120004 2025-05-22,04:47:54.000,142,11028853,12925,0,1747889273,12986.811078349994,74.63823231000424,53393.60544600001 2025-05-22,04:47:55.000,142,11028799,13085,0,1747889274,12986.784133109999,74.65233057000296,53393.57749752 2025-05-22,04:47:56.000,142,11028784,12805,0,1747889275,12986.763924179999,74.63118318000488,53393.59845888 2025-05-22,04:47:57.000,142,11028790,12805,0,1747889276,12986.763924179999,74.65233057000296,53393.57749752 2025-05-22,04:47:58.000,142,11028737,12885,0,1747889277,12986.743715249999,74.63823231000424,53393.60544600001 2025-05-22,04:47:59.000,142,11028798,12725,0,1747889278,12986.716770009989,74.63823231000424,53393.52858768 2025-05-22,04:48:00.000,142,11028774,12605,0,1747889279,12986.750451559994,74.6452814400036,53393.55653616001 2025-05-22,04:48:01.000,142,11028841,12845,0,1747889280,12986.723506319999,74.63823231000424,53393.5705104 2025-05-22,04:48:02.000,142,11028773,12765,0,1747889281,12986.763924179999,74.63118318000488,53393.52160056 2025-05-22,04:48:03.000,142,11028823,12725,0,1747889282,12986.77739679999,74.60298666000017,53393.493652080004 2025-05-22,04:48:04.000,142,11028777,13045,0,1747889283,12986.79760572999,74.60298666000017,53393.52160056 2025-05-22,04:48:05.000,142,11028781,13005,0,1747889284,12986.79760572999,74.58183927000209,53393.47967784 2025-05-22,04:48:06.000,142,11028772,13045,0,1747889285,12986.81781465999,74.60298666000017,53393.50762632001 2025-05-22,04:48:07.000,142,11028788,12885,0,1747889286,12986.831287279994,74.56774101000337,53393.50762632001 2025-05-22,04:48:08.000,142,11028811,12565,0,1747889287,12986.811078349994,74.61003578999953,53393.493652080004 2025-05-22,04:48:09.000,142,11028791,12885,0,1747889288,12986.8447599,74.58888840000145,53393.45871648001 2025-05-22,04:48:10.000,142,11028776,12805,0,1747889289,12986.85823251999,74.57479014000273,53393.465703600006 2025-05-22,04:48:11.000,142,11028783,12965,0,1747889290,12986.8447599,74.57479014000273,53393.47269072 2025-05-22,04:48:12.000,142,11028761,12765,0,1747889291,12986.871705139994,74.56774101000337,53393.47967784 2025-05-22,04:48:13.000,142,11028799,13005,0,1747889292,12986.871705139994,74.59593753000081,53393.43775512001 2025-05-22,04:48:14.000,142,11028822,12965,0,1747889293,12986.871705139994,74.6452814400036,53393.465703600006 2025-05-22,04:48:15.000,142,11028791,12925,0,1747889294,12986.85823251999,74.6452814400036,53393.493652080004 2025-05-22,04:48:16.000,142,11028829,12845,0,1747889295,12986.87844144999,74.6805270900004,53393.42378088 2025-05-22,04:48:17.000,142,11028777,12885,0,1747889296,12986.87844144999,74.61708491999889,53393.465703600006 2025-05-22,04:48:18.000,142,11028808,12765,0,1747889297,12986.891914069995,74.63823231000424,53393.47269072 2025-05-22,04:48:19.000,142,11028836,12605,0,1747889298,12986.87844144999,74.63823231000424,53393.465703600006 2025-05-22,04:48:20.000,142,11028807,13125,0,1747889299,12986.85823251999,74.67347796000104,53393.465703600006 2025-05-22,04:48:21.000,142,11028850,13005,0,1747889300,12986.871705139994,74.6805270900004,53393.465703600006 2025-05-22,04:48:22.000,142,11028846,12685,0,1747889301,12986.88517776,74.69462534999911,53393.41679376001 2025-05-22,04:48:23.000,142,11028816,12965,0,1747889302,12986.891914069995,74.67347796000104,53393.493652080004 2025-05-22,04:48:24.000,142,11028804,12885,0,1747889303,12986.88517776,74.65937970000232,53393.45871648001 2025-05-22,04:48:25.000,142,11028849,12965,0,1747889304,12986.912122999995,74.6805270900004,53393.47967784 2025-05-22,04:48:26.000,142,11028792,12965,0,1747889305,12986.92559562,74.65937970000232,53393.47967784 2025-05-22,04:48:27.000,142,11028825,13005,0,1747889306,12986.89865037999,74.65937970000232,53393.47967784 2025-05-22,04:48:28.000,142,11028812,12965,0,1747889307,12986.96601348,74.6452814400036,53393.430768 2025-05-22,04:48:29.000,142,11028848,13125,0,1747889308,12986.98622241,74.68757621999976,53393.465703600006 2025-05-22,04:48:30.000,142,11028852,12725,0,1747889309,12986.972749789995,74.71577274000447,53393.47269072 2025-05-22,04:48:31.000,142,11028826,12925,0,1747889310,12987.00643134,74.73692013000255,53393.50762632001 2025-05-22,04:48:32.000,142,11028839,13005,0,1747889311,12987.0468492,74.7792149099987,53393.514613440006 2025-05-22,04:48:33.000,142,11028831,12965,0,1747889312,12987.0468492,74.86380446999829,53393.54256192 2025-05-22,04:48:34.000,142,11028826,12885,0,1747889313,12987.0468492,74.87790273000428,53393.54256192 2025-05-22,04:48:35.000,142,11028817,12965,0,1747889314,12987.06032181999,74.97659055000258,53393.514613440006 2025-05-22,04:48:36.000,142,11028793,12885,0,1747889315,12987.114212299995,75.01888532999874,53393.563523280005 2025-05-22,04:48:37.000,142,11028855,12965,0,1747889316,12987.08053074999,75.08232750000025,53393.57749752 2025-05-22,04:48:38.000,142,11028870,12925,0,1747889317,12987.10747599,75.10347488999832,53393.563523280005 2025-05-22,04:48:39.000,142,11028806,12765,0,1747889318,12987.16136646999,75.13167141000304,53393.514613440006 2025-05-22,04:48:40.000,142,11028771,12725,0,1747889319,12987.14115753999,75.17396618999919,53393.54256192 2025-05-22,04:48:41.000,142,11028851,12925,0,1747889320,12987.14115753999,75.20921184000326,53393.59147176 2025-05-22,04:48:42.000,142,11028845,13045,0,1747889321,12987.16136646999,75.23035923000134,53393.58448464001 2025-05-22,04:48:43.000,142,11028844,13085,0,1747889322,12987.195048019996,75.25150661999942,53393.6403816 2025-05-22,04:48:44.000,142,11028833,13085,0,1747889323,12987.235465879996,75.27970314000413,53393.59845888 2025-05-22,04:48:45.000,142,11028791,12965,0,1747889324,12987.296092669996,75.32199792000029,53393.64736872 2025-05-22,04:48:46.000,142,11028840,12925,0,1747889325,12987.242202189991,75.29380140000285,53393.62640736001 2025-05-22,04:48:47.000,142,11028814,13205,0,1747889326,12987.26914743,75.31494879000093,53393.64736872 2025-05-22,04:48:48.000,142,11028815,12805,0,1747889327,12987.302828979991,75.32904704999964,53393.59845888 2025-05-22,04:48:49.000,142,11028799,12765,0,1747889328,12987.289356360001,75.32199792000029,53393.64736872 2025-05-22,04:48:50.000,142,11028822,12965,0,1747889329,12987.323037909991,75.35019443999772,53393.633394480006 2025-05-22,04:48:51.000,142,11028816,12805,0,1747889330,12987.316301599996,75.32199792000029,53393.65435584001 2025-05-22,04:48:52.000,142,11028833,12725,0,1747889331,12987.275883739996,75.35019443999772,53393.633394480006 2025-05-22,04:48:53.000,142,11028806,12925,0,1747889332,12987.289356360001,75.336096179999,53393.6403816 2025-05-22,04:48:54.000,142,11028839,12765,0,1747889333,12987.316301599996,75.336096179999,53393.6403816 2025-05-22,04:48:55.000,142,11028850,12805,0,1747889334,12987.302828979991,75.32199792000029,53393.67531720001 2025-05-22,04:48:56.000,142,11028823,13445,0,1747889335,12987.289356360001,75.32199792000029,53393.68929144 2025-05-22,04:48:57.000,142,11028808,13125,0,1747889336,12987.309565290001,75.37134183000308,53393.68929144 2025-05-22,04:48:58.000,142,11028798,13085,0,1747889337,12987.282620049991,75.36429270000372,53393.70326568001 2025-05-22,04:48:59.000,142,11028834,12845,0,1747889338,12987.275883739996,75.37839096000243,53393.68929144 2025-05-22,04:49:00.000,142,11028829,12565,0,1747889339,12987.282620049991,75.36429270000372,53393.7451884 2025-05-22,04:49:01.000,142,11028816,12445,0,1747889340,12987.2489385,75.37839096000243,53393.731214160005 2025-05-22,04:49:02.000,142,11028833,12885,0,1747889341,12987.255674809996,75.3854400900018,53393.73820128 2025-05-22,04:49:03.000,142,11028832,13045,0,1747889342,12987.275883739996,75.37134183000308,53393.7451884 2025-05-22,04:49:04.000,142,11028856,13045,0,1747889343,12987.262411119991,75.36429270000372,53393.7451884 2025-05-22,04:49:05.000,142,11028860,12685,0,1747889344,12987.242202189991,75.35019443999772,53393.71723992 2025-05-22,04:49:06.000,142,11028817,12965,0,1747889345,12987.255674809996,75.35724357000436,53393.76614976 2025-05-22,04:49:07.000,142,11028855,12925,0,1747889346,12987.255674809996,75.35019443999772,53393.72422704001 2025-05-22,04:49:08.000,142,11028841,12885,0,1747889347,12987.255674809996,75.29380140000285,53393.71723992 2025-05-22,04:49:09.000,142,11028816,12725,0,1747889348,12987.255674809996,75.28675227000349,53393.75217552001 2025-05-22,04:49:10.000,142,11028850,12765,0,1747889349,12987.2489385,75.28675227000349,53393.75916264 2025-05-22,04:49:11.000,142,11028872,12685,0,1747889350,12987.2489385,75.26560487999814,53393.780124000004 2025-05-22,04:49:12.000,142,11028819,12965,0,1747889351,12987.242202189991,75.25855574999878,53393.801085360006 2025-05-22,04:49:13.000,142,11028899,12965,0,1747889352,12987.195048019996,75.24445749000006,53393.75916264 2025-05-22,04:49:14.000,142,11028849,12845,0,1747889353,12987.221993259991,75.24445749000006,53393.780124000004 2025-05-22,04:49:15.000,142,11028826,12925,0,1747889354,12987.18831171,75.25855574999878,53393.8150596 2025-05-22,04:49:16.000,142,11028838,12925,0,1747889355,12987.16810278,75.25150661999942,53393.86396944 2025-05-22,04:49:17.000,142,11028822,12565,0,1747889356,12987.16136646999,75.2374083600007,53393.79409824001 2025-05-22,04:49:18.000,142,11028896,13045,0,1747889357,12987.16810278,75.28675227000349,53393.77313688001 2025-05-22,04:49:19.000,142,11028881,12485,0,1747889358,12987.134421229995,75.32199792000029,53393.80807248 2025-05-22,04:49:20.000,142,11028881,12845,0,1747889359,12987.12768492,75.30085053000221,53393.80807248 2025-05-22,04:49:21.000,142,11028835,12805,0,1747889360,12987.08726706,75.30789966000157,53393.78711112 2025-05-22,04:49:22.000,142,11028857,13005,0,1747889361,12987.094003369995,75.30085053000221,53393.801085360006 2025-05-22,04:49:23.000,142,11028825,12885,0,1747889362,12987.10073967999,75.29380140000285,53393.75916264 2025-05-22,04:49:24.000,142,11028817,12805,0,1747889363,12987.134421229995,75.30789966000157,53393.75916264 2025-05-22,04:49:25.000,142,11028845,12765,0,1747889364,12987.14789385,75.29380140000285,53393.780124000004 2025-05-22,04:49:26.000,142,11028825,12685,0,1747889365,12987.154630159996,75.32199792000029,53393.77313688001 2025-05-22,04:49:27.000,142,11028840,12725,0,1747889366,12987.195048019996,75.32199792000029,53393.79409824001 2025-05-22,04:49:28.000,142,11028819,12845,0,1747889367,12987.22872957,75.32904704999964,53393.780124000004 2025-05-22,04:49:29.000,142,11028835,12925,0,1747889368,12987.289356360001,75.31494879000093,53393.77313688001 2025-05-22,04:49:30.000,142,11028858,12605,0,1747889369,12987.316301599996,75.32904704999964,53393.78711112 2025-05-22,04:49:31.000,142,11028789,12845,0,1747889370,12987.370192080001,75.35019443999772,53393.780124000004 2025-05-22,04:49:32.000,142,11028869,12845,0,1747889371,12987.417346249997,75.36429270000372,53393.82204672001 2025-05-22,04:49:33.000,142,11028836,13005,0,1747889372,12987.424082559992,75.36429270000372,53393.849995200006 2025-05-22,04:49:34.000,142,11028786,12965,0,1747889373,12987.451027800002,75.35019443999772,53393.86396944 2025-05-22,04:49:35.000,142,11028798,12765,0,1747889374,12987.491445660002,75.35724357000436,53393.8150596 2025-05-22,04:49:36.000,142,11028824,12845,0,1747889375,12987.565545069992,75.41363660999923,53393.8150596 2025-05-22,04:49:37.000,142,11028835,12805,0,1747889376,12987.592490310002,75.43478400000458,53393.829033840004 2025-05-22,04:49:38.000,142,11028845,13005,0,1747889377,12987.579017689997,75.47707878000074,53393.91287928 2025-05-22,04:49:39.000,142,11028815,12765,0,1747889378,12987.619435549997,75.47002965000138,53393.87095656001 2025-05-22,04:49:40.000,142,11028826,13125,0,1747889379,12987.653117100002,75.44183313000394,53393.87794368 2025-05-22,04:49:41.000,142,11028834,12925,0,1747889380,12987.686798649993,75.49117703999946,53393.91986640001 2025-05-22,04:49:42.000,142,11028792,12765,0,1747889381,12987.693534960003,75.49822616999882,53393.94082776001 2025-05-22,04:49:43.000,142,11028819,13005,0,1747889382,12987.713743889988,75.49822616999882,53393.96178912001 2025-05-22,04:49:44.000,142,11028799,13005,0,1747889383,12987.760898059998,75.51232443000481,53393.996724720004 2025-05-22,04:49:45.000,142,11028806,12805,0,1747889384,12987.781106989998,75.55461921000096,53394.00371184 2025-05-22,04:49:46.000,142,11028795,12965,0,1747889385,12987.814788539989,75.56871746999968,53394.00371184 2025-05-22,04:49:47.000,142,11028831,12805,0,1747889386,12987.801315919998,75.60396312000375,53394.066595920005 2025-05-22,04:49:48.000,142,11028793,12685,0,1747889387,12987.855206399989,75.56871746999968,53394.07358304 2025-05-22,04:49:49.000,142,11028824,13005,0,1747889388,12987.915833189989,75.5475700800016,53394.08755728001 2025-05-22,04:49:50.000,142,11028845,13005,0,1747889389,12987.915833189989,75.5969139900044,53394.066595920005 2025-05-22,04:49:51.000,142,11028805,12885,0,1747889390,12987.949514739994,75.5969139900044,53394.10153152 2025-05-22,04:49:52.000,142,11028815,12845,0,1747889391,12987.962987359999,75.60396312000375,53394.115505760004 2025-05-22,04:49:53.000,142,11028832,12885,0,1747889392,12988.003405219999,75.63215964000119,53394.185376960006 2025-05-22,04:49:54.000,142,11028823,12965,0,1747889393,12987.99666890999,75.60396312000375,53394.164415600004 2025-05-22,04:49:55.000,142,11028832,13125,0,1747889394,12987.99666890999,75.62511051000183,53394.17140272 2025-05-22,04:49:56.000,142,11028828,12725,0,1747889395,12988.010141529994,75.65330702999927,53394.12948000001 2025-05-22,04:49:57.000,142,11028824,13085,0,1747889396,12988.003405219999,75.62511051000183,53394.17838984001 2025-05-22,04:49:58.000,142,11028799,12645,0,1747889397,12988.010141529994,75.68150355000398,53394.12948000001 2025-05-22,04:49:59.000,142,11028838,12925,0,1747889398,12988.010141529994,75.66035615999863,53394.20633832001 2025-05-22,04:50:00.000,142,11028817,13125,0,1747889399,12988.050559389994,75.66035615999863,53394.15044136 2025-05-22,04:50:01.000,142,11028802,12765,0,1747889400,12988.090977249994,75.66740528999799,53394.1993512 2025-05-22,04:50:02.000,142,11028806,12805,0,1747889401,12988.08424094,75.66740528999799,53394.24826104 2025-05-22,04:50:03.000,142,11028830,12605,0,1747889402,12988.111186179995,75.68150355000398,53394.24826104 2025-05-22,04:50:04.000,142,11028800,12805,0,1747889403,12988.111186179995,75.72379833000014,53394.24826104 2025-05-22,04:50:05.000,142,11028805,12765,0,1747889404,12988.171812969995,75.71674920000078,53394.24127392 2025-05-22,04:50:06.000,142,11028795,12805,0,1747889405,12988.171812969995,75.74494571999821,53394.26223528 2025-05-22,04:50:07.000,142,11028860,12885,0,1747889406,12988.20549452,75.72379833000014,53394.25524816001 2025-05-22,04:50:08.000,142,11028798,12725,0,1747889407,12988.192021899995,75.75904398000421,53394.283196640004 2025-05-22,04:50:09.000,142,11028776,13085,0,1747889408,12988.23917606999,75.72379833000014,53394.26223528 2025-05-22,04:50:10.000,142,11028777,12685,0,1747889409,12988.252648689995,75.6956018100027,53394.29717088001 2025-05-22,04:50:11.000,142,11028775,13045,0,1747889410,12988.23917606999,75.68150355000398,53394.37402920001 2025-05-22,04:50:12.000,142,11028806,12925,0,1747889411,12988.21896713999,75.65330702999927,53394.353067840006 2025-05-22,04:50:13.000,142,11028893,12925,0,1747889412,12988.23917606999,75.67445442000462,53394.37402920001 2025-05-22,04:50:14.000,142,11028796,12805,0,1747889413,12988.25938499999,75.66740528999799,53394.37402920001 2025-05-22,04:50:15.000,142,11028786,13045,0,1747889414,12988.27959392999,75.63215964000119,53394.37402920001 2025-05-22,04:50:16.000,142,11028817,13125,0,1747889415,12988.28633024,75.60396312000375,53394.38800344 2025-05-22,04:50:17.000,142,11028777,12685,0,1747889416,12988.252648689995,75.60396312000375,53394.38800344 2025-05-22,04:50:18.000,142,11028794,12765,0,1747889417,12988.272857619995,75.61101225000311,53394.36704208 2025-05-22,04:50:19.000,142,11028791,12965,0,1747889418,12988.272857619995,75.5969139900044,53394.4089648 2025-05-22,04:50:20.000,142,11028784,12965,0,1747889419,12988.272857619995,75.5475700800016,53394.42992616 2025-05-22,04:50:21.000,142,11028769,13045,0,1747889420,12988.293066549995,75.56871746999968,53394.45787464 2025-05-22,04:50:22.000,142,11028806,12645,0,1747889421,12988.293066549995,75.56166834000032,53394.41595192 2025-05-22,04:50:23.000,142,11028764,13005,0,1747889422,12988.25938499999,75.53347182000289,53394.450887520004 2025-05-22,04:50:24.000,142,11028792,12965,0,1747889423,12988.26612131,75.53347182000289,53394.39499056001 2025-05-22,04:50:25.000,142,11028761,12725,0,1747889424,12988.252648689995,75.53347182000289,53394.45787464 2025-05-22,04:50:26.000,142,11028818,12845,0,1747889425,12988.24591238,75.50527529999817,53394.478836 2025-05-22,04:50:27.000,142,11028767,12965,0,1747889426,12988.212230829995,75.51232443000481,53394.44390040001 2025-05-22,04:50:28.000,142,11028794,12765,0,1747889427,12988.192021899995,75.49822616999882,53394.51377160001 2025-05-22,04:50:29.000,142,11028792,13085,0,1747889428,12988.13813141999,75.49117703999946,53394.478836 2025-05-22,04:50:30.000,142,11028808,13005,0,1747889429,12988.131395109995,75.47002965000138,53394.401977680005 2025-05-22,04:50:31.000,142,11028771,12845,0,1747889430,12988.090977249994,75.47707878000074,53394.471848880006 2025-05-22,04:50:32.000,142,11028771,12805,0,1747889431,12988.090977249994,75.4841279100001,53394.41595192 2025-05-22,04:50:33.000,142,11028786,12965,0,1747889432,12988.050559389994,75.4488822600033,53394.39499056001 2025-05-22,04:50:34.000,142,11028785,12605,0,1747889433,12988.03708676999,75.4488822600033,53394.42992616 2025-05-22,04:50:35.000,142,11028825,12845,0,1747889434,12987.97645997999,75.43478400000458,53394.42293904001 2025-05-22,04:50:36.000,142,11028792,12845,0,1747889435,12987.989932599994,75.41363660999923,53394.450887520004 2025-05-22,04:50:37.000,142,11028756,13005,0,1747889436,12987.989932599994,75.3854400900018,53394.39499056001 2025-05-22,04:50:38.000,142,11028796,12885,0,1747889437,12987.942778429999,75.336096179999,53394.36005496 2025-05-22,04:50:39.000,142,11028763,12605,0,1747889438,12987.949514739994,75.31494879000093,53394.38101632 2025-05-22,04:50:40.000,142,11028824,12805,0,1747889439,12987.97645997999,75.26560487999814,53394.450887520004 2025-05-22,04:50:41.000,142,11028807,12925,0,1747889440,12987.97645997999,75.25150661999942,53394.38800344 2025-05-22,04:50:42.000,142,11028756,12605,0,1747889441,12988.04382308,75.2374083600007,53394.42293904001 2025-05-22,04:50:43.000,142,11028783,12885,0,1747889442,12988.06403201,75.18806444999791,53394.42293904001 2025-05-22,04:50:44.000,142,11028750,12885,0,1747889443,12988.050559389994,75.18806444999791,53394.42992616 2025-05-22,04:50:45.000,142,11028756,12765,0,1747889444,12988.07750462999,75.16691705999983,53394.46486176001 2025-05-22,04:50:46.000,142,11028780,13005,0,1747889445,12988.1246588,75.13167141000304,53394.478836 2025-05-22,04:50:47.000,142,11028787,13085,0,1747889446,12988.18528559,75.09642575999897,53394.44390040001 2025-05-22,04:50:48.000,142,11028790,12885,0,1747889447,12988.18528559,75.11052401999768,53394.478836 2025-05-22,04:50:49.000,142,11028766,12965,0,1747889448,12988.212230829995,75.0893766299996,53394.42992616 2025-05-22,04:50:50.000,142,11028742,12805,0,1747889449,12988.232439759995,75.09642575999897,53394.48582312 2025-05-22,04:50:51.000,142,11028807,12685,0,1747889450,12988.25938499999,75.10347488999832,53394.48582312 2025-05-22,04:50:52.000,142,11028788,12765,0,1747889451,12988.3267481,75.11757315000432,53394.57665568 2025-05-22,04:50:53.000,142,11028797,12725,0,1747889452,12988.3267481,75.05413098000281,53394.55569432 2025-05-22,04:50:54.000,142,11028792,12965,0,1747889453,12988.353693339996,75.08232750000025,53394.5836428 2025-05-22,04:50:55.000,142,11028811,12525,0,1747889454,12988.36716596,75.11757315000432,53394.59761704 2025-05-22,04:50:56.000,142,11028811,12965,0,1747889455,12988.40758382,75.11052401999768,53394.60460416 2025-05-22,04:50:57.000,142,11028787,12965,0,1747889456,12988.441265369991,75.13167141000304,53394.5836428 2025-05-22,04:50:58.000,142,11028837,13285,0,1747889457,12988.434529059996,75.17396618999919,53394.59761704 2025-05-22,04:50:59.000,142,11028756,12805,0,1747889458,12988.461474299991,75.17396618999919,53394.5836428 2025-05-22,04:51:00.000,142,11028798,12885,0,1747889459,12988.474946919996,75.1387205400024,53394.59062992001 2025-05-22,04:51:01.000,142,11028751,12925,0,1747889460,12988.48841954,75.16691705999983,53394.639539760006 2025-05-22,04:51:02.000,142,11028804,12845,0,1747889461,12988.569255260001,75.20921184000326,53394.68146248001 2025-05-22,04:51:03.000,142,11028842,12805,0,1747889462,12988.549046330001,75.19511358000454,53394.68146248001 2025-05-22,04:51:04.000,142,11028824,12885,0,1747889463,12988.589464190001,75.18806444999791,53394.7233852 2025-05-22,04:51:05.000,142,11028801,12845,0,1747889464,12988.596200499996,75.21626097000262,53394.66050112001 2025-05-22,04:51:06.000,142,11028849,12845,0,1747889465,12988.616409429997,75.22331010000198,53394.653514 2025-05-22,04:51:07.000,142,11028782,12925,0,1747889466,12988.602936809992,75.24445749000006,53394.667488240004 2025-05-22,04:51:08.000,142,11028841,12765,0,1747889467,12988.623145739992,75.24445749000006,53394.66050112001 2025-05-22,04:51:09.000,142,11028819,12885,0,1747889468,12988.670299910002,75.27265401000477,53394.70941096001 2025-05-22,04:51:10.000,142,11028825,12965,0,1747889469,12988.690508840002,75.25855574999878,53394.73037232001 2025-05-22,04:51:11.000,142,11028883,13085,0,1747889470,12988.677036219997,75.25150661999942,53394.71639808 2025-05-22,04:51:12.000,142,11028785,13005,0,1747889471,12988.677036219997,75.24445749000006,53394.71639808 2025-05-22,04:51:13.000,142,11028857,13005,0,1747889472,12988.697245149997,75.25150661999942,53394.64652688 2025-05-22,04:51:14.000,142,11028818,12845,0,1747889473,12988.697245149997,75.23035923000134,53394.69543672 2025-05-22,04:51:15.000,142,11028845,12685,0,1747889474,12988.697245149997,75.23035923000134,53394.77229504 2025-05-22,04:51:16.000,142,11028804,13005,0,1747889475,12988.724190389992,75.21626097000262,53394.737359440005 2025-05-22,04:51:17.000,142,11028797,12845,0,1747889476,12988.764608249992,75.2021627100039,53394.75832080001 2025-05-22,04:51:18.000,142,11028838,12925,0,1747889477,12988.778080869997,75.18806444999791,53394.77229504 2025-05-22,04:51:19.000,142,11028778,12965,0,1747889478,12988.751135630002,75.20921184000326,53394.737359440005 2025-05-22,04:51:20.000,142,11028829,12965,0,1747889479,12988.825235039993,75.14576967000176,53394.71639808 2025-05-22,04:51:21.000,142,11028802,12845,0,1747889480,12988.858916589998,75.1387205400024,53394.77928216001 2025-05-22,04:51:22.000,142,11028837,12925,0,1747889481,12988.872389210002,75.1387205400024,53394.77928216001 2025-05-22,04:51:23.000,142,11028805,12965,0,1747889482,12988.879125519998,75.11757315000432,53394.76530792 2025-05-22,04:51:24.000,142,11028805,12685,0,1747889483,12988.899334449998,75.08232750000025,53394.77229504 2025-05-22,04:51:25.000,142,11028859,12765,0,1747889484,12988.933015999988,75.05413098000281,53394.75133368 2025-05-22,04:51:26.000,142,11028806,12965,0,1747889485,12988.959961239998,75.01183619999938,53394.76530792 2025-05-22,04:51:27.000,142,11028785,12885,0,1747889486,12988.973433859988,74.9906888100013,53394.74434656 2025-05-22,04:51:28.000,142,11028849,13005,0,1747889487,12988.973433859988,74.92019751000043,53394.82819200001 2025-05-22,04:51:29.000,142,11028828,12965,0,1747889488,12988.973433859988,74.9272466399998,53394.76530792 2025-05-22,04:51:30.000,142,11028828,12725,0,1747889489,12989.007115409993,74.90609925000172,53394.82120488 2025-05-22,04:51:31.000,142,11028776,12765,0,1747889490,12989.020588029998,74.89905012000236,53394.81421776 2025-05-22,04:51:32.000,142,11028785,12765,0,1747889491,12989.000379099998,74.87085359999764,53394.856140480006 2025-05-22,04:51:33.000,142,11028805,12765,0,1747889492,12988.980170169998,74.85675533999893,53394.88408896 2025-05-22,04:51:34.000,142,11028825,12725,0,1747889493,12988.973433859988,74.81446056000277,53394.81421776 2025-05-22,04:51:35.000,142,11028813,12965,0,1747889494,12988.966697549993,74.80036230000405,53394.84915336001 2025-05-22,04:51:36.000,142,11028824,12725,0,1747889495,12988.973433859988,74.71577274000447,53394.9329988 2025-05-22,04:51:37.000,142,11028822,12845,0,1747889496,12988.933015999988,74.7439692600019,53394.88408896 2025-05-22,04:51:38.000,142,11028793,12965,0,1747889497,12988.933015999988,74.70872360999783,53394.856140480006 2025-05-22,04:51:39.000,142,11028807,12925,0,1747889498,12988.926279689993,74.70872360999783,53394.89806320001 2025-05-22,04:51:40.000,142,11028855,12965,0,1747889499,12988.946488619993,74.70167447999847,53394.87710184001 2025-05-22,04:51:41.000,142,11028843,12725,0,1747889500,12988.953224929988,74.70872360999783,53394.91203744 2025-05-22,04:51:42.000,142,11028789,12925,0,1747889501,12988.973433859988,74.6805270900004,53394.91902456 2025-05-22,04:51:43.000,142,11028812,12645,0,1747889502,12988.966697549993,74.68757621999976,53394.953960160004 2025-05-22,04:51:44.000,142,11028847,12805,0,1747889503,12988.993642789988,74.69462534999911,53394.93998592 2025-05-22,04:51:45.000,142,11028824,12765,0,1747889504,12989.027324339993,74.7439692600019,53395.00985712 2025-05-22,04:51:46.000,142,11028840,12885,0,1747889505,12989.013851719988,74.75806752000062,53394.98889576 2025-05-22,04:51:47.000,142,11028846,12725,0,1747889506,12989.087951129994,74.76511664999998,53394.953960160004 2025-05-22,04:51:48.000,142,11028831,12805,0,1747889507,12989.067742199994,74.76511664999998,53395.00985712 2025-05-22,04:51:49.000,142,11028819,12805,0,1747889508,12989.061005889998,74.76511664999998,53394.953960160004 2025-05-22,04:51:50.000,142,11028823,13045,0,1747889509,12989.121632679999,74.77216577999934,53395.023831360006 2025-05-22,04:51:51.000,142,11028814,12965,0,1747889510,12989.114896369989,74.82855882000149,53394.974921520006 2025-05-22,04:51:52.000,142,11028826,12885,0,1747889511,12989.128368989994,74.84265708000021,53395.0378056 2025-05-22,04:51:53.000,142,11028870,13085,0,1747889512,12989.121632679999,74.85675533999893,53395.023831360006 2025-05-22,04:51:54.000,142,11028778,12845,0,1747889513,12989.114896369989,74.892000990003,53395.002870000004 2025-05-22,04:51:55.000,142,11028797,13005,0,1747889514,12989.128368989994,74.90609925000172,53395.023831360006 2025-05-22,04:51:56.000,142,11028784,13005,0,1747889515,12989.094687439989,74.94134489999851,53395.05876696 2025-05-22,04:51:57.000,142,11028824,12685,0,1747889516,12989.101423749999,74.94839402999787,53395.09370256001 2025-05-22,04:51:58.000,142,11028794,12845,0,1747889517,12989.081214819998,74.93429576999915,53395.06575408001 2025-05-22,04:51:59.000,142,11028785,12645,0,1747889518,12989.094687439989,74.99773794000066,53395.142612400006 2025-05-22,04:52:00.000,142,11028811,12765,0,1747889519,12989.108160059994,75.0259344599981,53395.121651040005 2025-05-22,04:52:01.000,142,11028815,12965,0,1747889520,12989.101423749999,75.03298359000473,53395.09370256001 2025-05-22,04:52:02.000,142,11028816,12885,0,1747889521,12989.094687439989,75.08232750000025,53395.12863816 2025-05-22,04:52:03.000,142,11028805,13125,0,1747889522,12989.074478509989,75.06118011000217,53395.16357376001 2025-05-22,04:52:04.000,142,11028806,12805,0,1747889523,12989.067742199994,75.03298359000473,53395.12863816 2025-05-22,04:52:05.000,142,11028842,13125,0,1747889524,12989.067742199994,75.07527837000089,53395.142612400006 2025-05-22,04:52:06.000,142,11028838,12685,0,1747889525,12989.087951129994,75.01183619999938,53395.15658664 2025-05-22,04:52:07.000,142,11028799,12805,0,1747889526,12989.087951129994,75.03298359000473,53395.16357376001 2025-05-22,04:52:08.000,142,11028817,13005,0,1747889527,12989.087951129994,75.03298359000473,53395.142612400006 2025-05-22,04:52:09.000,142,11028786,13045,0,1747889528,12989.094687439989,75.01888532999874,53395.170560880004 2025-05-22,04:52:10.000,142,11028770,12965,0,1747889529,12989.121632679999,74.9906888100013,53395.15658664 2025-05-22,04:52:11.000,142,11028830,13005,0,1747889530,12989.087951129994,74.93429576999915,53395.21248360001 2025-05-22,04:52:12.000,142,11028797,12965,0,1747889531,12989.087951129994,74.87790273000428,53395.18453512001 2025-05-22,04:52:13.000,142,11028796,12965,0,1747889532,12989.094687439989,74.87085359999764,53395.18453512001 2025-05-22,04:52:14.000,142,11028820,13005,0,1747889533,12989.087951129994,74.85675533999893,53395.25440632 2025-05-22,04:52:15.000,142,11028822,12965,0,1747889534,12989.108160059994,74.82855882000149,53395.22645784 2025-05-22,04:52:16.000,142,11028824,12805,0,1747889535,12989.114896369989,74.7792149099987,53395.21248360001 2025-05-22,04:52:17.000,142,11028828,12965,0,1747889536,12989.054269579989,74.75101839000126,53395.26139344001 2025-05-22,04:52:18.000,142,11028814,12845,0,1747889537,12989.074478509989,74.72282187000383,53395.240432080005 2025-05-22,04:52:19.000,142,11028831,12885,0,1747889538,12989.067742199994,74.70872360999783,53395.23344496001 2025-05-22,04:52:20.000,142,11028811,13005,0,1747889539,12989.020588029998,74.67347796000104,53395.19850936 2025-05-22,04:52:21.000,142,11028874,12805,0,1747889540,12988.966697549993,74.63118318000488,53395.21248360001 2025-05-22,04:52:22.000,142,11028813,12965,0,1747889541,12988.946488619993,74.57479014000273,53395.21248360001 2025-05-22,04:52:23.000,142,11028854,12965,0,1747889542,12988.926279689993,74.53954448999866,53395.25440632 2025-05-22,04:52:24.000,142,11028846,12965,0,1747889543,12988.899334449998,74.5324953599993,53395.21248360001 2025-05-22,04:52:25.000,142,11028828,13125,0,1747889544,12988.899334449998,74.4972497100025,53395.21248360001 2025-05-22,04:52:26.000,142,11028834,12885,0,1747889545,12988.899334449998,74.49020058000315,53395.23344496001 2025-05-22,04:52:27.000,142,11028816,13045,0,1747889546,12988.906070759993,74.41266015000292,53395.21248360001 2025-05-22,04:52:28.000,142,11028868,12725,0,1747889547,12988.852180280002,74.42675841000164,53395.23344496001 2025-05-22,04:52:29.000,142,11028779,12765,0,1747889548,12988.838707659997,74.35626711000077,53395.20549648 2025-05-22,04:52:30.000,142,11028831,12965,0,1747889549,12988.845443969993,74.35626711000077,53395.14959952 2025-05-22,04:52:31.000,142,11028832,12965,0,1747889550,12988.838707659997,74.31397233000462,53395.15658664 2025-05-22,04:52:32.000,142,11028839,13005,0,1747889551,12988.845443969993,74.27872668000055,53395.177548 2025-05-22,04:52:33.000,142,11028834,12885,0,1747889552,12988.805026109992,74.27872668000055,53395.14959952 2025-05-22,04:52:34.000,142,11028795,13165,0,1747889553,12988.798289799997,74.22938276999776,53395.12863816 2025-05-22,04:52:35.000,142,11028847,13005,0,1747889554,12988.744399319992,74.18003886000224,53395.121651040005 2025-05-22,04:52:36.000,142,11028797,13125,0,1747889555,12988.717454079997,74.1870879900016,53395.08671544 2025-05-22,04:52:37.000,142,11028806,12845,0,1747889556,12988.683772529992,74.1518423400048,53395.08671544 2025-05-22,04:52:38.000,142,11028840,13045,0,1747889557,12988.656827289997,74.13069494999945,53395.08671544 2025-05-22,04:52:39.000,142,11028800,12765,0,1747889558,12988.656827289997,74.13069494999945,53395.1076768 2025-05-22,04:52:40.000,142,11028768,13045,0,1747889559,12988.636618359997,74.14479320999817,53395.09370256001 2025-05-22,04:52:41.000,142,11028825,12965,0,1747889560,12988.663563599992,74.14479320999817,53395.121651040005 2025-05-22,04:52:42.000,142,11028788,12845,0,1747889561,12988.602936809992,74.13774407999881,53395.08671544 2025-05-22,04:52:43.000,142,11028811,12925,0,1747889562,12988.596200499996,74.15889147000416,53395.072741200005 2025-05-22,04:52:44.000,142,11028848,12805,0,1747889563,12988.555782639996,74.13069494999945,53395.01684424001 2025-05-22,04:52:45.000,142,11028820,12965,0,1747889564,12988.542310019991,74.12364582000009,53395.00985712 2025-05-22,04:52:46.000,142,11028805,12885,0,1747889565,12988.495155849996,74.13069494999945,53395.03081848 2025-05-22,04:52:47.000,142,11028848,12845,0,1747889566,12988.48841954,74.11659669000073,53394.98889576 2025-05-22,04:52:48.000,142,11028831,12925,0,1747889567,12988.481683229991,74.15889147000416,53395.01684424001 2025-05-22,04:52:49.000,142,11028823,12805,0,1747889568,12988.454737989996,74.16594060000352,53395.01684424001 2025-05-22,04:52:50.000,142,11028810,12685,0,1747889569,12988.414320129996,74.1518423400048,53394.98190864 2025-05-22,04:52:51.000,142,11028807,12885,0,1747889570,12988.38737489,74.16594060000352,53394.99588288001 2025-05-22,04:52:52.000,142,11028818,13045,0,1747889571,12988.34695703,74.16594060000352,53394.96793440001 2025-05-22,04:52:53.000,142,11028825,12765,0,1747889572,12988.3267481,74.1870879900016,53394.91902456 2025-05-22,04:52:54.000,142,11028779,13085,0,1747889573,12988.3267481,74.13774407999881,53394.94697304001 2025-05-22,04:52:55.000,142,11028799,12805,0,1747889574,12988.32001178999,74.12364582000009,53394.96094728 2025-05-22,04:52:56.000,142,11028849,12885,0,1747889575,12988.25938499999,74.09544930000266,53394.905050320005 2025-05-22,04:52:57.000,142,11028844,12885,0,1747889576,12988.25938499999,74.04610538999987,53394.89806320001 2025-05-22,04:52:58.000,142,11028813,12445,0,1747889577,12988.28633024,74.03200713000115,53394.92601168001 2025-05-22,04:52:59.000,142,11028838,12965,0,1747889578,12988.27959392999,73.98266321999836,53394.91203744 2025-05-22,04:53:00.000,142,11028803,12965,0,1747889579,12988.29980285999,73.94741757000156,53394.905050320005 2025-05-22,04:53:01.000,142,11028839,12765,0,1747889580,12988.27959392999,73.9403684400022,53394.905050320005 2025-05-22,04:53:02.000,142,11028817,12845,0,1747889581,12988.30653917,73.89102452999941,53394.87710184001 2025-05-22,04:53:03.000,142,11028862,12685,0,1747889582,12988.28633024,73.84872975000326,53394.89806320001 2025-05-22,04:53:04.000,142,11028784,12925,0,1747889583,12988.3267481,73.82053322999855,53394.87710184001 2025-05-22,04:53:05.000,142,11028804,12925,0,1747889584,12988.30653917,73.76414019000367,53394.89806320001 2025-05-22,04:53:06.000,142,11028849,12885,0,1747889585,12988.293066549995,73.70069802000216,53394.87011472 2025-05-22,04:53:07.000,142,11028802,12845,0,1747889586,12988.3267481,73.68659976000345,53394.87011472 2025-05-22,04:53:08.000,142,11028881,12765,0,1747889587,12988.272857619995,73.66545236999809,53394.835179120004 2025-05-22,04:53:09.000,142,11028831,13005,0,1747889588,12988.27959392999,73.60905933000322,53394.87011472 2025-05-22,04:53:10.000,142,11028857,12885,0,1747889589,12988.21896713999,73.60201020000386,53394.856140480006 2025-05-22,04:53:11.000,142,11028834,12685,0,1747889590,12988.212230829995,73.53856803000235,53394.84216624 2025-05-22,04:53:12.000,142,11028819,13205,0,1747889591,12988.171812969995,73.54561716000171,53394.8631276 2025-05-22,04:53:13.000,142,11028809,13045,0,1747889592,12988.14486773,73.4821749900002,53394.81421776 2025-05-22,04:53:14.000,142,11028802,12805,0,1747889593,12988.1246588,73.44692934000341,53394.7932564 2025-05-22,04:53:15.000,142,11028828,12965,0,1747889594,12988.030350459994,73.4187328199987,53394.82819200001 2025-05-22,04:53:16.000,142,11028789,12805,0,1747889595,12988.023614149999,73.40463455999998,53394.82120488 2025-05-22,04:53:17.000,142,11028841,13245,0,1747889596,12987.956251049989,73.35529065000446,53394.807230640006 2025-05-22,04:53:18.000,142,11028797,12805,0,1747889597,12987.915833189989,73.36233978000382,53394.7932564 2025-05-22,04:53:19.000,142,11028802,12645,0,1747889598,12987.875415329989,73.36233978000382,53394.786269280004 2025-05-22,04:53:20.000,142,11028789,13045,0,1747889599,12987.834997469989,73.32709412999975,53394.76530792 2025-05-22,04:53:21.000,142,11028787,12925,0,1747889600,12987.774370679988,73.32004500000039,53394.75133368 2025-05-22,04:53:22.000,142,11028844,12565,0,1747889601,12987.740689129998,73.32709412999975,53394.73037232001 2025-05-22,04:53:23.000,142,11028888,13005,0,1747889602,12987.740689129998,73.29184848000295,53394.71639808 2025-05-22,04:53:24.000,142,11028852,12845,0,1747889603,12987.720480199998,73.2847993500036,53394.68146248001 2025-05-22,04:53:25.000,142,11028796,12965,0,1747889604,12987.707007579993,73.2354554400008,53394.653514 2025-05-22,04:53:26.000,142,11028809,12885,0,1747889605,12987.727216509993,73.24250457000016,53394.63255264001 2025-05-22,04:53:27.000,142,11028813,12965,0,1747889606,12987.740689129998,73.21430805000273,53394.667488240004 2025-05-22,04:53:28.000,142,11028767,13045,0,1747889607,12987.760898059998,73.17906239999866,53394.639539760006 2025-05-22,04:53:29.000,142,11028800,12885,0,1747889608,12987.760898059998,73.17906239999866,53394.618578400004 2025-05-22,04:53:30.000,142,11028817,13005,0,1747889609,12987.740689129998,73.14381675000186,53394.639539760006 2025-05-22,04:53:31.000,142,11028804,12845,0,1747889610,12987.767634369993,73.12971849000314,53394.61159128001 2025-05-22,04:53:32.000,142,11028766,12765,0,1747889611,12987.733952819988,73.10857109999779,53394.618578400004 2025-05-22,04:53:33.000,142,11028806,12805,0,1747889612,12987.700271269998,73.05922719000228,53394.569668560005 2025-05-22,04:53:34.000,142,11028794,12725,0,1747889613,12987.720480199998,73.0239815399982,53394.66050112001 2025-05-22,04:53:35.000,142,11028808,13045,0,1747889614,12987.700271269998,72.97463763000269,53394.62556552 2025-05-22,04:53:36.000,142,11028804,12765,0,1747889615,12987.666589719993,72.91824459000054,53394.64652688 2025-05-22,04:53:37.000,142,11028846,13045,0,1747889616,12987.639644479998,72.94644110999798,53394.56268144001 2025-05-22,04:53:38.000,142,11028792,12845,0,1747889617,12987.585753999992,72.8900480700031,53394.55569432 2025-05-22,04:53:39.000,142,11028795,12965,0,1747889618,12987.579017689997,72.89709720000246,53394.59761704 2025-05-22,04:53:40.000,142,11028840,12725,0,1747889619,12987.525127209992,72.84070416000031,53394.5487072 2025-05-22,04:53:41.000,142,11028789,12885,0,1747889620,12987.511654590002,72.81250764000288,53394.59062992001 2025-05-22,04:53:42.000,142,11028808,13005,0,1747889621,12987.451027800002,72.81955677000224,53394.55569432 2025-05-22,04:53:43.000,142,11028817,12805,0,1747889622,12987.457764109997,72.7913602500048,53394.54172008001 2025-05-22,04:53:44.000,142,11028797,12685,0,1747889623,12987.397137319997,72.80545851000352,53394.50678448 2025-05-22,04:53:45.000,142,11028862,12965,0,1747889624,12987.349983150001,72.77021285999945,53394.55569432 2025-05-22,04:53:46.000,142,11028798,12765,0,1747889625,12987.316301599996,72.74201634000201,53394.53473296 2025-05-22,04:53:47.000,142,11028853,12765,0,1747889626,12987.309565290001,72.71381982000457,53394.520758720006 2025-05-22,04:53:48.000,142,11028840,12765,0,1747889627,12987.302828979991,72.65037765000307,53394.520758720006 2025-05-22,04:53:49.000,142,11028838,12725,0,1747889628,12987.282620049991,72.615131999999,53394.5487072 2025-05-22,04:53:50.000,142,11028822,12885,0,1747889629,12987.262411119991,72.60103374000028,53394.499797360004 2025-05-22,04:53:51.000,142,11028819,12885,0,1747889630,12987.26914743,72.55168983000476,53394.46486176001 2025-05-22,04:53:52.000,142,11028795,12885,0,1747889631,12987.262411119991,72.50939505000133,53394.450887520004 2025-05-22,04:53:53.000,142,11028835,12885,0,1747889632,12987.20852064,72.46005113999854,53394.49281024001 2025-05-22,04:53:54.000,142,11028859,12805,0,1747889633,12987.221993259991,72.38251070999831,53394.39499056001 2025-05-22,04:53:55.000,142,11028815,12765,0,1747889634,12987.18831171,72.31201941000472,53394.43691328 2025-05-22,04:53:56.000,142,11028802,13125,0,1747889635,12987.18831171,72.26972463000129,53394.42293904001 2025-05-22,04:53:57.000,142,11028826,12805,0,1747889636,12987.16810278,72.2344789800045,53394.49281024001 2025-05-22,04:53:58.000,142,11028847,13125,0,1747889637,12987.195048019996,72.14988942000491,53394.39499056001 2025-05-22,04:53:59.000,142,11028832,12965,0,1747889638,12987.14115753999,72.09349638000276,53394.39499056001 2025-05-22,04:54:00.000,142,11028839,13085,0,1747889639,12987.16810278,72.06529985999805,53394.38800344 2025-05-22,04:54:01.000,142,11028861,12845,0,1747889640,12987.12768492,72.0230050800019,53394.31813224 2025-05-22,04:54:02.000,142,11028834,13005,0,1747889641,12987.12094860999,71.95956291000039,53394.353067840006 2025-05-22,04:54:03.000,142,11028847,12965,0,1747889642,12987.134421229995,71.89612073999888,53394.332106480004 2025-05-22,04:54:04.000,142,11028798,12845,0,1747889643,12987.12094860999,71.85382596000272,53394.29018376 2025-05-22,04:54:05.000,142,11028827,12765,0,1747889644,12987.12094860999,71.83267857000465,53394.31813224 2025-05-22,04:54:06.000,142,11028801,13005,0,1747889645,12987.12768492,71.78333466000186,53394.32511936001 2025-05-22,04:54:07.000,142,11028842,13165,0,1747889646,12987.12768492,71.76923640000314,53394.29018376 2025-05-22,04:54:08.000,142,11028859,12605,0,1747889647,12987.16810278,71.7269416199997,53394.29717088001 2025-05-22,04:54:09.000,142,11028804,13005,0,1747889648,12987.14115753999,71.68464684000355,53394.2692224 2025-05-22,04:54:10.000,142,11028806,12765,0,1747889649,12987.174839089996,71.6634994499982,53394.304158000006 2025-05-22,04:54:11.000,142,11028825,13285,0,1747889650,12987.16136646999,71.61415554000268,53394.34608072001 2025-05-22,04:54:12.000,142,11028833,12845,0,1747889651,12987.174839089996,71.60005728000397,53394.31114512 2025-05-22,04:54:13.000,142,11028858,12885,0,1747889652,12987.174839089996,71.5648116299999,53394.29018376 2025-05-22,04:54:14.000,142,11028842,12765,0,1747889653,12987.16810278,71.53661511000246,53394.2692224 2025-05-22,04:54:15.000,142,11028819,12565,0,1747889654,12987.18831171,71.50136945999839,53394.234286800005 2025-05-22,04:54:16.000,142,11028853,12605,0,1747889655,12987.16136646999,71.49432032999903,53394.2692224 2025-05-22,04:54:17.000,142,11028804,12805,0,1747889656,12987.174839089996,71.45202555000287,53394.31813224 2025-05-22,04:54:18.000,142,11028778,12765,0,1747889657,12987.134421229995,71.40973076999944,53394.29717088001 2025-05-22,04:54:19.000,142,11028819,12605,0,1747889658,12987.094003369995,71.43792729000415,53394.29717088001 2025-05-22,04:54:20.000,142,11028812,12525,0,1747889659,12987.08726706,71.40268164000008,53394.2692224 2025-05-22,04:54:21.000,142,11028865,12765,0,1747889660,12987.073794439995,71.40973076999944,53394.26223528 2025-05-22,04:54:22.000,142,11028797,12925,0,1747889661,12987.053585509995,71.36038686000393,53394.31114512 2025-05-22,04:54:23.000,142,11028856,12925,0,1747889662,12987.06705813,71.37448512000265,53394.24127392 2025-05-22,04:54:24.000,142,11028799,12685,0,1747889663,12987.073794439995,71.35333773000457,53394.27620952001 2025-05-22,04:54:25.000,142,11028798,12885,0,1747889664,12987.0468492,71.36038686000393,53394.2692224 2025-05-22,04:54:26.000,142,11028854,12645,0,1747889665,12987.06032181999,71.39563251000072,53394.31813224 2025-05-22,04:54:27.000,142,11028861,12885,0,1747889666,12987.0468492,71.37448512000265,53394.283196640004 2025-05-22,04:54:28.000,142,11028849,12725,0,1747889667,12987.013167649995,71.37448512000265,53394.29018376 2025-05-22,04:54:29.000,142,11028849,12965,0,1747889668,12987.06705813,71.36743599000329,53394.31813224 2025-05-22,04:54:30.000,142,11028826,13005,0,1747889669,12987.02664027,71.36038686000393,53394.24826104 2025-05-22,04:54:31.000,142,11028783,12685,0,1747889670,12987.04011288999,71.34628859999793,53394.29717088001 2025-05-22,04:54:32.000,142,11028840,12885,0,1747889671,12987.02664027,71.34628859999793,53394.26223528 2025-05-22,04:54:33.000,142,11028827,12925,0,1747889672,12986.992958719995,71.34628859999793,53394.26223528 2025-05-22,04:54:34.000,142,11028802,12845,0,1747889673,12986.99969502999,71.33219033999922,53394.29018376 2025-05-22,04:54:35.000,142,11028882,12885,0,1747889674,12987.00643134,71.30399382000178,53394.24127392 2025-05-22,04:54:36.000,142,11028819,13125,0,1747889675,12986.99969502999,71.28989556000306,53394.24127392 2025-05-22,04:54:37.000,142,11028806,12485,0,1747889676,12987.00643134,71.27579730000434,53394.234286800005 2025-05-22,04:54:38.000,142,11028832,12845,0,1747889677,12987.0468492,71.2194042600022,53394.21332544 2025-05-22,04:54:39.000,142,11028820,12885,0,1747889678,12986.99969502999,71.20530600000347,53394.25524816001 2025-05-22,04:54:40.000,142,11028882,12805,0,1747889679,12986.99969502999,71.13481470000261,53394.22729968001 2025-05-22,04:54:41.000,142,11028832,12845,0,1747889680,12987.02664027,71.1066181799979,53394.22729968001 2025-05-22,04:54:42.000,142,11028868,12885,0,1747889681,12987.02664027,71.07842166000046,53394.21332544 2025-05-22,04:54:43.000,142,11028785,12925,0,1747889682,12987.033376579995,71.01497948999895,53394.19236408 2025-05-22,04:54:44.000,142,11028858,13125,0,1747889683,12986.99969502999,70.97973384000215,53394.185376960006 2025-05-22,04:54:45.000,142,11028833,12885,0,1747889684,12987.073794439995,70.95858645000408,53394.15742848001 2025-05-22,04:54:46.000,142,11028817,12805,0,1747889685,12986.99969502999,70.96563558000344,53394.115505760004 2025-05-22,04:54:47.000,142,11028837,12845,0,1747889686,12987.00643134,70.90219341000193,53394.19236408 2025-05-22,04:54:48.000,142,11028803,12765,0,1747889687,12987.01990395999,70.8598986299985,53394.136467120006 2025-05-22,04:54:49.000,142,11028840,12885,0,1747889688,12986.97948609999,70.84580036999978,53394.15742848001 2025-05-22,04:54:50.000,142,11028876,12805,0,1747889689,12986.96601348,70.81055472000298,53394.15742848001 2025-05-22,04:54:51.000,142,11028870,12885,0,1747889690,12986.97948609999,70.81055472000298,53394.12249288 2025-05-22,04:54:52.000,142,11028830,13085,0,1747889691,12986.98622241,70.7894073300049,53394.1993512 2025-05-22,04:54:53.000,142,11028861,12925,0,1747889692,12986.98622241,70.77530906999891,53394.185376960006 2025-05-22,04:54:54.000,142,11028910,12925,0,1747889693,12986.972749789995,70.78235819999827,53394.164415600004 2025-05-22,04:54:55.000,142,11028805,12885,0,1747889694,12986.96601348,70.76825993999955,53394.12249288 2025-05-22,04:54:56.000,142,11028848,12805,0,1747889695,12986.96601348,70.78235819999827,53394.15044136 2025-05-22,04:54:57.000,142,11028839,12765,0,1747889696,12986.96601348,70.7612108100002,53394.14345424 2025-05-22,04:54:58.000,142,11028780,13325,0,1747889697,12986.95927716999,70.78235819999827,53394.12249288 2025-05-22,04:54:59.000,142,11028847,12885,0,1747889698,12986.94580455,70.7259651600034,53394.17838984001 2025-05-22,04:55:00.000,142,11028815,12725,0,1747889699,12986.952540859995,70.74711255000148,53394.14345424 2025-05-22,04:55:01.000,142,11028783,12885,0,1747889700,12986.96601348,70.75416168000083,53394.17140272 2025-05-22,04:55:02.000,142,11028844,12885,0,1747889701,12986.92559562,70.74711255000148,53394.164415600004 2025-05-22,04:55:03.000,142,11028779,13165,0,1747889702,12986.96601348,70.68367037999997,53394.17140272 2025-05-22,04:55:04.000,142,11028793,12925,0,1747889703,12986.95927716999,70.69071950999933,53394.115505760004 2025-05-22,04:55:05.000,142,11028808,12965,0,1747889704,12987.00643134,70.64137560000381,53394.12948000001 2025-05-22,04:55:06.000,142,11028822,12885,0,1747889705,12987.00643134,70.63432647000445,53394.10153152 2025-05-22,04:55:07.000,142,11028861,12725,0,1747889706,12987.0468492,70.58498256000166,53394.12948000001 2025-05-22,04:55:08.000,142,11028847,12645,0,1747889707,12987.06032181999,70.54268777999823,53394.15044136 2025-05-22,04:55:09.000,142,11028791,13045,0,1747889708,12987.10073967999,70.52154039000015,53394.14345424 2025-05-22,04:55:10.000,142,11028828,12645,0,1747889709,12987.12768492,70.54268777999823,53394.164415600004 2025-05-22,04:55:11.000,142,11028817,12925,0,1747889710,12987.12094860999,70.50744213000144,53394.15044136 2025-05-22,04:55:12.000,142,11028862,12605,0,1747889711,12987.134421229995,70.44399995999993,53394.14345424 2025-05-22,04:55:13.000,142,11028801,12885,0,1747889712,12987.10073967999,70.45104908999929,53394.14345424 2025-05-22,04:55:14.000,142,11028832,12805,0,1747889713,12987.114212299995,70.465147349998,53394.15742848001 2025-05-22,04:55:15.000,142,11028824,13045,0,1747889714,12987.12094860999,70.38055778999842,53394.15742848001 2025-05-22,04:55:16.000,142,11028777,12965,0,1747889715,12987.114212299995,70.38055778999842,53394.17140272 2025-05-22,04:55:17.000,142,11028830,12765,0,1747889716,12987.08053074999,70.37350865999906,53394.164415600004 2025-05-22,04:55:18.000,142,11028753,12685,0,1747889717,12987.0468492,70.3664595299997,53394.22031256 2025-05-22,04:55:19.000,142,11028810,12925,0,1747889718,12987.01990395999,70.33826301000227,53394.20633832001 2025-05-22,04:55:20.000,142,11028824,13045,0,1747889719,12987.00643134,70.33826301000227,53394.20633832001 2025-05-22,04:55:21.000,142,11028775,12765,0,1747889720,12986.992958719995,70.34531214000162,53394.115505760004 2025-05-22,04:55:22.000,142,11028837,12645,0,1747889721,12986.972749789995,70.3312138800029,53394.115505760004 2025-05-22,04:55:23.000,142,11028820,12885,0,1747889722,12986.912122999995,70.3312138800029,53394.17838984001 2025-05-22,04:55:24.000,142,11028796,12605,0,1747889723,12986.891914069995,70.3312138800029,53394.12249288 2025-05-22,04:55:25.000,142,11028869,12685,0,1747889724,12986.89865037999,70.31006649000483,53394.12249288 2025-05-22,04:55:26.000,142,11028841,12925,0,1747889725,12986.891914069995,70.31711562000419,53394.066595920005 2025-05-22,04:55:27.000,142,11028767,12925,0,1747889726,12986.87844144999,70.27482084000076,53394.066595920005 2025-05-22,04:55:28.000,142,11028791,12925,0,1747889727,12986.90538669,70.23957519000396,53394.12249288 2025-05-22,04:55:29.000,142,11028825,12885,0,1747889728,12986.89865037999,70.21137866999925,53394.04563456 2025-05-22,04:55:30.000,142,11028779,12765,0,1747889729,12986.912122999995,70.20432953999989,53394.0945444 2025-05-22,04:55:31.000,142,11028808,12805,0,1747889730,12986.90538669,70.17613302000245,53394.10851864001 2025-05-22,04:55:32.000,142,11028797,12725,0,1747889731,12986.90538669,70.14793649999774,53394.05262168 2025-05-22,04:55:33.000,142,11028810,12925,0,1747889732,12986.91885930999,70.11269085000094,53394.05960880001 2025-05-22,04:55:34.000,142,11028810,12965,0,1747889733,12986.90538669,70.11269085000094,53394.066595920005 2025-05-22,04:55:35.000,142,11028800,13325,0,1747889734,12986.93906823999,70.07744520000415,53394.07358304 2025-05-22,04:55:36.000,142,11028783,12925,0,1747889735,12986.891914069995,70.07039607000479,53394.066595920005 2025-05-22,04:55:37.000,142,11028795,13125,0,1747889736,12986.88517776,70.07039607000479,53394.04563456 2025-05-22,04:55:38.000,142,11028798,12685,0,1747889737,12986.891914069995,70.08449433000351,53394.10153152 2025-05-22,04:55:39.000,142,11028791,12845,0,1747889738,12986.891914069995,70.04219955000008,53394.08057016 2025-05-22,04:55:40.000,142,11028814,13125,0,1747889739,12986.85823251999,70.06334693999815,53394.066595920005 2025-05-22,04:55:41.000,142,11028805,13005,0,1747889740,12986.871705139994,70.02810129000136,53394.115505760004 2025-05-22,04:55:42.000,142,11028794,12885,0,1747889741,12986.85823251999,69.99990477000392,53394.08057016 2025-05-22,04:55:43.000,142,11028787,12765,0,1747889742,12986.851496209994,70.01400303000264,53394.136467120006 2025-05-22,04:55:44.000,142,11028791,12885,0,1747889743,12986.804342039999,69.99285564000456,53394.07358304 2025-05-22,04:55:45.000,142,11028803,12965,0,1747889744,12986.831287279994,69.98580650999793,53394.07358304 2025-05-22,04:55:46.000,142,11028817,13005,0,1747889745,12986.851496209994,69.9223643400037,53394.10851864001 2025-05-22,04:55:47.000,142,11028820,12885,0,1747889746,12986.83802358999,69.91531521000434,53394.07358304 2025-05-22,04:55:48.000,142,11028813,12725,0,1747889747,12986.8447599,69.9082660799977,53394.0945444 2025-05-22,04:55:49.000,142,11028817,12605,0,1747889748,12986.932331929995,69.88711868999962,53394.05262168 2025-05-22,04:55:50.000,142,11028834,12885,0,1747889749,12986.891914069995,69.88711868999962,53394.05262168 2025-05-22,04:55:51.000,142,11028763,12965,0,1747889750,12986.912122999995,69.91531521000434,53394.04563456 2025-05-22,04:55:52.000,142,11028868,12925,0,1747889751,12986.94580455,69.86597130000155,53394.04563456 2025-05-22,04:55:53.000,142,11028797,12685,0,1747889752,12986.95927716999,69.88711868999962,53394.03166032 2025-05-22,04:55:54.000,142,11028829,12965,0,1747889753,12987.02664027,69.84482391000347,53394.066595920005 2025-05-22,04:55:55.000,142,11028848,12925,0,1747889754,12987.06705813,69.89416781999898,53394.03864744001 2025-05-22,04:55:56.000,142,11028807,12845,0,1747889755,12987.14115753999,69.90121694999834,53394.10153152 2025-05-22,04:55:57.000,142,11028794,12845,0,1747889756,12987.16810278,69.9082660799977,53394.15044136 2025-05-22,04:55:58.000,142,11028820,12845,0,1747889757,12987.18831171,69.9082660799977,53394.10153152 2025-05-22,04:55:59.000,142,11028815,13005,0,1747889758,12987.215256949996,69.91531521000434,53394.115505760004 2025-05-22,04:56:00.000,142,11028820,12845,0,1747889759,12987.26914743,69.9082660799977,53394.17140272 2025-05-22,04:56:01.000,142,11028787,12805,0,1747889760,12987.296092669996,69.94351173000177,53394.14345424 2025-05-22,04:56:02.000,142,11028832,12925,0,1747889761,12987.316301599996,69.95056086000113,53394.136467120006 2025-05-22,04:56:03.000,142,11028781,13005,0,1747889762,12987.356719459996,69.97170824999921,53394.164415600004 2025-05-22,04:56:04.000,142,11028791,12725,0,1747889763,12987.376928389996,70.04219955000008,53394.17838984001 2025-05-22,04:56:05.000,142,11028786,12845,0,1747889764,12987.370192080001,70.02810129000136,53394.164415600004 2025-05-22,04:56:06.000,142,11028799,12685,0,1747889765,12987.430818870002,70.04219955000008,53394.164415600004 2025-05-22,04:56:07.000,142,11028814,12925,0,1747889766,12987.363455769992,70.04924867999944,53394.15044136 2025-05-22,04:56:08.000,142,11028837,12685,0,1747889767,12987.376928389996,70.0562978099988,53394.19236408 2025-05-22,04:56:09.000,142,11028822,12765,0,1747889768,12987.424082559992,70.04219955000008,53394.164415600004 2025-05-22,04:56:10.000,142,11028843,12845,0,1747889769,12987.410609940001,70.04924867999944,53394.17140272 2025-05-22,04:56:11.000,142,11028849,12805,0,1747889770,12987.457764109997,70.04219955000008,53394.22031256 2025-05-22,04:56:12.000,142,11028867,12765,0,1747889771,12987.471236730002,69.99285564000456,53394.21332544 2025-05-22,04:56:13.000,142,11028801,12965,0,1747889772,12987.504918279992,70.01400303000264,53394.304158000006 2025-05-22,04:56:14.000,142,11028908,13005,0,1747889773,12987.491445660002,69.97875737999857,53394.332106480004 2025-05-22,04:56:15.000,142,11028847,13085,0,1747889774,12987.498181969997,69.96465911999985,53394.29717088001 2025-05-22,04:56:16.000,142,11028830,13045,0,1747889775,12987.518390899997,69.97170824999921,53394.36005496 2025-05-22,04:56:17.000,142,11028800,12765,0,1747889776,12987.511654590002,69.95056086000113,53394.38101632 2025-05-22,04:56:18.000,142,11028824,13125,0,1747889777,12987.572281380002,69.90121694999834,53394.353067840006 2025-05-22,04:56:19.000,142,11028843,12565,0,1747889778,12987.599226619997,69.9082660799977,53394.36005496 2025-05-22,04:56:20.000,142,11028871,12765,0,1747889779,12987.572281380002,69.85892217000219,53394.38101632 2025-05-22,04:56:21.000,142,11028804,12685,0,1747889780,12987.605962929993,69.85187304000283,53394.332106480004 2025-05-22,04:56:22.000,142,11028823,12845,0,1747889781,12987.639644479998,69.78843087000132,53394.36005496 2025-05-22,04:56:23.000,142,11028858,12725,0,1747889782,12987.680062339998,69.80252913000004,53394.39499056001 2025-05-22,04:56:24.000,142,11028808,12845,0,1747889783,12987.693534960003,69.76023435000388,53394.38800344 2025-05-22,04:56:25.000,142,11028778,13045,0,1747889784,12987.720480199998,69.71793957000045,53394.37402920001 2025-05-22,04:56:26.000,142,11028861,12605,0,1747889785,12987.727216509993,69.68269392000366,53394.4089648 2025-05-22,04:56:27.000,142,11028815,13125,0,1747889786,12987.707007579993,69.6615465299983,53394.4089648 2025-05-22,04:56:28.000,142,11028789,12485,0,1747889787,12987.760898059998,69.61220262000279,53394.38800344 2025-05-22,04:56:29.000,142,11028837,12805,0,1747889788,12987.760898059998,69.56285871,53394.353067840006 2025-05-22,04:56:30.000,142,11028850,12725,0,1747889789,12987.767634369993,69.57695696999872,53394.39499056001 2025-05-22,04:56:31.000,142,11028810,12765,0,1747889790,12987.808052229993,69.51351480000449,53394.41595192 2025-05-22,04:56:32.000,142,11028779,13005,0,1747889791,12987.814788539989,69.51351480000449,53394.38800344 2025-05-22,04:56:33.000,142,11028829,12565,0,1747889792,12987.828261159993,69.48531827999977,53394.39499056001 2025-05-22,04:56:34.000,142,11028874,12805,0,1747889793,12987.834997469989,69.45007263000298,53394.401977680005 2025-05-22,04:56:35.000,142,11028803,12925,0,1747889794,12987.834997469989,69.42187610999827,53394.39499056001 2025-05-22,04:56:36.000,142,11028849,12885,0,1747889795,12987.861942709998,69.39367959000083,53394.471848880006 2025-05-22,04:56:37.000,142,11028865,12805,0,1747889796,12987.834997469989,69.37958133000211,53394.44390040001 2025-05-22,04:56:38.000,142,11028790,12805,0,1747889797,12987.814788539989,69.33023741999932,53394.42293904001 2025-05-22,04:56:39.000,142,11028845,13005,0,1747889798,12987.828261159993,69.33728654999868,53394.401977680005 2025-05-22,04:56:40.000,142,11028856,12805,0,1747889799,12987.821524849998,69.27384438000445,53394.43691328 2025-05-22,04:56:41.000,142,11028855,12925,0,1747889800,12987.834997469989,69.2808935100038,53394.42992616 2025-05-22,04:56:42.000,142,11028805,13005,0,1747889801,12987.821524849998,69.27384438000445,53394.43691328 2025-05-22,04:56:43.000,142,11028838,13005,0,1747889802,12987.821524849998,69.25974611999845,53394.44390040001 2025-05-22,04:56:44.000,142,11028851,12605,0,1747889803,12987.834997469989,69.24564785999974,53394.45787464 2025-05-22,04:56:45.000,142,11028874,12805,0,1747889804,12987.787843299993,69.2526969899991,53394.48582312 2025-05-22,04:56:46.000,142,11028835,12725,0,1747889805,12987.794579609988,69.23154960000102,53394.46486176001 2025-05-22,04:56:47.000,142,11028816,12605,0,1747889806,12987.747425439993,69.24564785999974,53394.45787464 2025-05-22,04:56:48.000,142,11028800,12845,0,1747889807,12987.747425439993,69.2526969899991,53394.46486176001 2025-05-22,04:56:49.000,142,11028825,12845,0,1747889808,12987.686798649993,69.26679524999781,53394.43691328 2025-05-22,04:56:50.000,142,11028836,12925,0,1747889809,12987.686798649993,69.26679524999781,53394.450887520004 2025-05-22,04:56:51.000,142,11028799,12805,0,1747889810,12987.626171859993,69.26679524999781,53394.45787464 2025-05-22,04:56:52.000,142,11028842,13125,0,1747889811,12987.585753999992,69.30204090000188,53394.45787464 2025-05-22,04:56:53.000,142,11028825,12685,0,1747889812,12987.565545069992,69.29499177000253,53394.45787464 2025-05-22,04:56:54.000,142,11028790,12965,0,1747889813,12987.545336139992,69.33023741999932,53394.41595192 2025-05-22,04:56:55.000,142,11028845,13045,0,1747889814,12987.491445660002,69.32318828999996,53394.37402920001 2025-05-22,04:56:56.000,142,11028824,13045,0,1747889815,12987.464500419992,69.29499177000253,53394.37402920001 2025-05-22,04:56:57.000,142,11028807,12845,0,1747889816,12987.457764109997,69.33023741999932,53394.353067840006 2025-05-22,04:56:58.000,142,11028799,12805,0,1747889817,12987.451027800002,69.32318828999996,53394.31813224 2025-05-22,04:56:59.000,142,11028774,12845,0,1747889818,12987.390401010001,69.33728654999868,53394.332106480004 2025-05-22,04:57:00.000,142,11028769,12885,0,1747889819,12987.397137319997,69.30909003000124,53394.38101632 2025-05-22,04:57:01.000,142,11028797,12685,0,1747889820,12987.370192080001,69.2808935100038,53394.353067840006 2025-05-22,04:57:02.000,142,11028780,12645,0,1747889821,12987.349983150001,69.3161391600006,53394.31813224 2025-05-22,04:57:03.000,142,11028791,12445,0,1747889822,12987.349983150001,69.29499177000253,53394.3390936 2025-05-22,04:57:04.000,142,11028804,13005,0,1747889823,12987.309565290001,69.26679524999781,53394.31813224 2025-05-22,04:57:05.000,142,11028766,12725,0,1747889824,12987.289356360001,69.27384438000445,53394.3390936 2025-05-22,04:57:06.000,142,11028777,12925,0,1747889825,12987.255674809996,69.23154960000102,53394.29018376 2025-05-22,04:57:07.000,142,11028809,12605,0,1747889826,12987.26914743,69.22450047000166,53394.29717088001 2025-05-22,04:57:08.000,142,11028777,13005,0,1747889827,12987.22872957,69.19630395000422,53394.283196640004 2025-05-22,04:57:09.000,142,11028789,12925,0,1747889828,12987.22872957,69.14696004000143,53394.283196640004 2025-05-22,04:57:10.000,142,11028775,12965,0,1747889829,12987.2489385,69.118763520004,53394.29018376 2025-05-22,04:57:11.000,142,11028759,12965,0,1747889830,12987.22872957,69.13286178000271,53394.27620952001 2025-05-22,04:57:12.000,142,11028816,12925,0,1747889831,12987.221993259991,69.07646874000056,53394.25524816001 2025-05-22,04:57:13.000,142,11028802,13085,0,1747889832,12987.2489385,69.02007569999842,53394.24127392 2025-05-22,04:57:14.000,142,11028779,12765,0,1747889833,12987.221993259991,68.98483005000162,53394.24127392 2025-05-22,04:57:15.000,142,11028795,12725,0,1747889834,12987.221993259991,68.94253526999819,53394.25524816001 2025-05-22,04:57:16.000,142,11028813,13125,0,1747889835,12987.22872957,68.92843700999947,53394.22729968001 2025-05-22,04:57:17.000,142,11028835,12765,0,1747889836,12987.195048019996,68.87909310000396,53394.21332544 2025-05-22,04:57:18.000,142,11028800,12805,0,1747889837,12987.16136646999,68.82270006000181,53394.17838984001 2025-05-22,04:57:19.000,142,11028820,12805,0,1747889838,12987.14789385,68.80155267000373,53394.22031256 2025-05-22,04:57:20.000,142,11028788,12885,0,1747889839,12987.12768492,68.7592578900003,53394.17838984001 2025-05-22,04:57:21.000,142,11028787,12605,0,1747889840,12987.073794439995,68.74515963000158,53394.136467120006 2025-05-22,04:57:22.000,142,11028843,13085,0,1747889841,12987.06705813,68.68876658999943,53394.15044136 2025-05-22,04:57:23.000,142,11028831,13085,0,1747889842,12987.00643134,68.68171746000007,53394.14345424 2025-05-22,04:57:24.000,142,11028860,12725,0,1747889843,12986.992958719995,68.69581571999879,53394.14345424 2025-05-22,04:57:25.000,142,11028801,13005,0,1747889844,12986.952540859995,68.69581571999879,53394.12249288 2025-05-22,04:57:26.000,142,11028819,12725,0,1747889845,12986.95927716999,68.66761920000135,53394.12948000001 2025-05-22,04:57:27.000,142,11028806,12965,0,1747889846,12986.90538669,68.63237355000456,53394.05262168 2025-05-22,04:57:28.000,142,11028811,12965,0,1747889847,12986.87844144999,68.61827528999856,53394.08755728001 2025-05-22,04:57:29.000,142,11028863,12685,0,1747889848,12986.891914069995,68.64647181000328,53394.0246732 2025-05-22,04:57:30.000,142,11028809,12885,0,1747889849,12986.94580455,68.65352094000264,53394.08057016 2025-05-22,04:57:31.000,142,11028819,12885,0,1747889850,12986.98622241,68.68876658999943,53394.03864744001 2025-05-22,04:57:32.000,142,11028829,13045,0,1747889851,12986.972749789995,68.68171746000007,53394.01069896001 2025-05-22,04:57:33.000,142,11028825,13045,0,1747889852,12986.96601348,68.71696311000414,53394.03864744001 2025-05-22,04:57:34.000,142,11028813,12925,0,1747889853,12986.95927716999,68.70286484999815,53394.0246732 2025-05-22,04:57:35.000,142,11028808,12805,0,1747889854,12986.97948609999,68.70991398000479,53394.00371184 2025-05-22,04:57:36.000,142,11028798,12765,0,1747889855,12986.98622241,68.70991398000479,53394.017686080006 2025-05-22,04:57:37.000,142,11028804,12685,0,1747889856,12987.00643134,68.7240122400035,53394.0246732 2025-05-22,04:57:38.000,142,11028785,12765,0,1747889857,12987.02664027,68.73106137000286,53393.996724720004 2025-05-22,04:57:39.000,142,11028757,12965,0,1747889858,12987.033376579995,68.67466833000071,53393.98275048 2025-05-22,04:57:40.000,142,11028796,12805,0,1747889859,12987.08053074999,68.73106137000286,53394.0246732 2025-05-22,04:57:41.000,142,11028798,12605,0,1747889860,12987.08053074999,68.70286484999815,53394.017686080006 2025-05-22,04:57:42.000,142,11028871,12725,0,1747889861,12987.12094860999,68.660570070002,53394.03166032 2025-05-22,04:57:43.000,142,11028826,13125,0,1747889862,12987.14115753999,68.68171746000007,53394.03864744001 2025-05-22,04:57:44.000,142,11028818,12845,0,1747889863,12987.16136646999,68.64647181000328,53394.01069896001 2025-05-22,04:57:45.000,142,11028816,12965,0,1747889864,12987.235465879996,68.68876658999943,53393.996724720004 2025-05-22,04:57:46.000,142,11028821,13285,0,1747889865,12987.22872957,68.69581571999879,53394.03166032 2025-05-22,04:57:47.000,142,11028856,13085,0,1747889866,12987.296092669996,68.70286484999815,53394.017686080006 2025-05-22,04:57:48.000,142,11028780,12925,0,1747889867,12987.323037909991,68.7240122400035,53394.0246732 2025-05-22,04:57:49.000,142,11028796,12885,0,1747889868,12987.336510529996,68.7592578900003,53394.03864744001 2025-05-22,04:57:50.000,142,11028824,12885,0,1747889869,12987.376928389996,68.76630701999966,53394.07358304 2025-05-22,04:57:51.000,142,11028806,12765,0,1747889870,12987.417346249997,68.80860180000309,53394.10153152 2025-05-22,04:57:52.000,142,11028826,12845,0,1747889871,12987.410609940001,68.80155267000373,53394.08755728001 2025-05-22,04:57:53.000,142,11028838,12685,0,1747889872,12987.403873629992,68.83679832000053,53394.066595920005 2025-05-22,04:57:54.000,142,11028831,12525,0,1747889873,12987.457764109997,68.84384744999988,53394.115505760004 2025-05-22,04:57:55.000,142,11028834,12685,0,1747889874,12987.491445660002,68.85089657999924,53394.05960880001 2025-05-22,04:57:56.000,142,11028869,12885,0,1747889875,12987.491445660002,68.85089657999924,53394.10153152 2025-05-22,04:57:57.000,142,11028833,12885,0,1747889876,12987.511654590002,68.8720439700046,53394.10851864001 2025-05-22,04:57:58.000,142,11028820,12765,0,1747889877,12987.538599829997,68.86499483999796,53394.136467120006 2025-05-22,04:57:59.000,142,11028779,12765,0,1747889878,12987.565545069992,68.8579457099986,53394.10153152 2025-05-22,04:58:00.000,142,11028841,12685,0,1747889879,12987.585753999992,68.88614223000332,53394.07358304 2025-05-22,04:58:01.000,142,11028813,12685,0,1747889880,12987.612699240002,68.85089657999924,53394.10153152 2025-05-22,04:58:02.000,142,11028815,12805,0,1747889881,12987.639644479998,68.85089657999924,53394.17140272 2025-05-22,04:58:03.000,142,11028822,12685,0,1747889882,12987.659853409998,68.82974919000117,53394.164415600004 2025-05-22,04:58:04.000,142,11028828,13085,0,1747889883,12987.632908170002,68.78040527999838,53394.14345424 2025-05-22,04:58:05.000,142,11028832,12805,0,1747889884,12987.599226619997,68.78745440999774,53394.115505760004 2025-05-22,04:58:06.000,142,11028834,12725,0,1747889885,12987.639644479998,68.78040527999838,53394.14345424 2025-05-22,04:58:07.000,142,11028790,12605,0,1747889886,12987.639644479998,68.82270006000181,53394.115505760004 2025-05-22,04:58:08.000,142,11028824,12965,0,1747889887,12987.653117100002,68.78040527999838,53394.10851864001 2025-05-22,04:58:09.000,142,11028803,12845,0,1747889888,12987.673326030002,68.77335614999902,53394.115505760004 2025-05-22,04:58:10.000,142,11028796,12645,0,1747889889,12987.666589719993,68.76630701999966,53394.10851864001 2025-05-22,04:58:11.000,142,11028814,12965,0,1747889890,12987.673326030002,68.70991398000479,53394.185376960006 2025-05-22,04:58:12.000,142,11028803,12805,0,1747889891,12987.700271269998,68.70991398000479,53394.136467120006 2025-05-22,04:58:13.000,142,11028796,13005,0,1747889892,12987.713743889988,68.65352094000264,53394.136467120006 2025-05-22,04:58:14.000,142,11028792,12965,0,1747889893,12987.720480199998,68.63942268000392,53394.10851864001 2025-05-22,04:58:15.000,142,11028817,12765,0,1747889894,12987.720480199998,68.59712790000049,53394.08057016 2025-05-22,04:58:16.000,142,11028764,12925,0,1747889895,12987.747425439993,68.57598051000241,53394.12249288 2025-05-22,04:58:17.000,142,11028817,12765,0,1747889896,12987.767634369993,68.5477839899977,53394.136467120006 2025-05-22,04:58:18.000,142,11028806,12605,0,1747889897,12987.787843299993,68.4772926900041,53394.0945444 2025-05-22,04:58:19.000,142,11028822,12885,0,1747889898,12987.821524849998,68.4490961699994,53394.08755728001 2025-05-22,04:58:20.000,142,11028791,12925,0,1747889899,12987.814788539989,68.36450660999981,53394.08057016 2025-05-22,04:58:21.000,142,11028832,13045,0,1747889900,12987.855206399989,68.33631009000237,53394.08755728001 2025-05-22,04:58:22.000,142,11028818,12885,0,1747889901,12987.868679019994,68.3010644399983,53394.05960880001 2025-05-22,04:58:23.000,142,11028772,12965,0,1747889902,12987.902360569999,68.27286792000086,53394.0945444 2025-05-22,04:58:24.000,142,11028838,12805,0,1747889903,12987.915833189989,68.25876966000214,53394.0945444 2025-05-22,04:58:25.000,142,11028782,12925,0,1747889904,12987.902360569999,68.20237662,53394.10851864001 2025-05-22,04:58:26.000,142,11028786,13045,0,1747889905,12987.902360569999,68.1671309700032,53394.08057016 2025-05-22,04:58:27.000,142,11028804,12885,0,1747889906,12987.868679019994,68.13188531999913,53394.115505760004 2025-05-22,04:58:28.000,142,11028779,12725,0,1747889907,12987.882151639998,68.11073793000105,53394.10153152 2025-05-22,04:58:29.000,142,11028845,13165,0,1747889908,12987.875415329989,68.04729575999954,53394.07358304 2025-05-22,04:58:30.000,142,11028781,13125,0,1747889909,12987.875415329989,68.03319750000082,53394.04563456 2025-05-22,04:58:31.000,142,11028800,12885,0,1747889910,12987.861942709998,68.01205011000275,53394.05262168 2025-05-22,04:58:32.000,142,11028814,12925,0,1747889911,12987.841733779998,67.98385358999803,53394.066595920005 2025-05-22,04:58:33.000,142,11028818,12765,0,1747889912,12987.828261159993,67.94860794000124,53394.0246732 2025-05-22,04:58:34.000,142,11028802,12765,0,1747889913,12987.855206399989,67.91336229000444,53394.0246732 2025-05-22,04:58:35.000,142,11028804,13005,0,1747889914,12987.828261159993,67.87811664000037,53394.08057016 2025-05-22,04:58:36.000,142,11028807,12765,0,1747889915,12987.855206399989,67.86401838000165,53394.0945444 2025-05-22,04:58:37.000,142,11028773,12845,0,1747889916,12987.834997469989,67.84287099000358,53394.05262168 2025-05-22,04:58:38.000,142,11028835,12645,0,1747889917,12987.834997469989,67.83582186000422,53394.07358304 2025-05-22,04:58:39.000,142,11028821,12925,0,1747889918,12987.861942709998,67.8076253399995,53394.03864744001 2025-05-22,04:58:40.000,142,11028832,12885,0,1747889919,12987.841733779998,67.78647795000143,53394.05960880001 2025-05-22,04:58:41.000,142,11028799,12965,0,1747889920,12987.821524849998,67.77942882000207,53394.03166032 2025-05-22,04:58:42.000,142,11028845,12885,0,1747889921,12987.855206399989,67.77237969000271,53394.10153152 2025-05-22,04:58:43.000,142,11028796,12765,0,1747889922,12987.875415329989,67.77942882000207,53394.0945444 2025-05-22,04:58:44.000,142,11028782,12805,0,1747889923,12987.915833189989,67.77942882000207,53394.10153152 2025-05-22,04:58:45.000,142,11028782,12925,0,1747889924,12987.942778429999,67.80057621000014,53394.14345424 2025-05-22,04:58:46.000,142,11028812,12965,0,1747889925,12988.003405219999,67.79352708000079,53394.115505760004 2025-05-22,04:58:47.000,142,11028816,12765,0,1747889926,12987.969723669994,67.84287099000358,53394.10851864001 2025-05-22,04:58:48.000,142,11028805,12685,0,1747889927,12988.01687783999,67.82877273000486,53394.115505760004 2025-05-22,04:58:49.000,142,11028764,12765,0,1747889928,12988.01687783999,67.87106751000101,53394.15044136 2025-05-22,04:58:50.000,142,11028831,12605,0,1747889929,12988.08424094,67.8569692500023,53394.19236408 2025-05-22,04:58:51.000,142,11028782,12685,0,1747889930,12988.10444987,67.91336229000444,53394.185376960006 2025-05-22,04:58:52.000,142,11028779,13085,0,1747889931,12988.11792248999,67.9204114200038,53394.22031256 2025-05-22,04:58:53.000,142,11028789,12925,0,1747889932,12988.09771355999,67.94155881000188,53394.15742848001 2025-05-22,04:58:54.000,142,11028811,12965,0,1747889933,12988.14486773,68.01205011000275,53394.20633832001 2025-05-22,04:58:55.000,142,11028866,12765,0,1747889934,12988.16507666,68.00500098000339,53394.2692224 2025-05-22,04:58:56.000,142,11028808,13005,0,1747889935,12988.22570345,68.04729575999954,53394.234286800005 2025-05-22,04:58:57.000,142,11028812,12565,0,1747889936,12988.192021899995,68.04729575999954,53394.234286800005 2025-05-22,04:58:58.000,142,11028827,12885,0,1747889937,12988.25938499999,68.12483618999977,53394.25524816001 2025-05-22,04:58:59.000,142,11028823,12965,0,1747889938,12988.28633024,68.11073793000105,53394.31114512 2025-05-22,04:59:00.000,142,11028812,13045,0,1747889939,12988.26612131,68.1671309700032,53394.2692224 2025-05-22,04:59:01.000,142,11028823,12885,0,1747889940,12988.29980285999,68.1671309700032,53394.3390936 2025-05-22,04:59:02.000,142,11028847,13085,0,1747889941,12988.34695703,68.20942574999935,53394.3390936 2025-05-22,04:59:03.000,142,11028771,12845,0,1747889942,12988.36042964999,68.27991705000022,53394.31114512 2025-05-22,04:59:04.000,142,11028761,12965,0,1747889943,12988.38737489,68.37155573999917,53394.37402920001 2025-05-22,04:59:05.000,142,11028786,12765,0,1747889944,12988.40758382,68.38565399999788,53394.36704208 2025-05-22,04:59:06.000,142,11028795,12645,0,1747889945,12988.421056439991,68.4138505200026,53394.36704208 2025-05-22,04:59:07.000,142,11028819,13005,0,1747889946,12988.421056439991,68.4490961699994,53394.450887520004 2025-05-22,04:59:08.000,142,11028813,12805,0,1747889947,12988.414320129996,68.4772926900041,53394.46486176001 2025-05-22,04:59:09.000,142,11028825,12765,0,1747889948,12988.421056439991,68.51958747000026,53394.450887520004 2025-05-22,04:59:10.000,142,11028816,12685,0,1747889949,12988.441265369991,68.51958747000026,53394.45787464 2025-05-22,04:59:11.000,142,11028794,12685,0,1747889950,12988.461474299991,68.57598051000241,53394.46486176001 2025-05-22,04:59:12.000,142,11028776,12805,0,1747889951,12988.44800168,68.56893138000305,53394.471848880006 2025-05-22,04:59:13.000,142,11028786,12965,0,1747889952,12988.441265369991,68.59712790000049,53394.44390040001 2025-05-22,04:59:14.000,142,11028879,12925,0,1747889953,12988.46821061,68.59712790000049,53394.46486176001 2025-05-22,04:59:15.000,142,11028806,12725,0,1747889954,12988.46821061,68.59712790000049,53394.50678448 2025-05-22,04:59:16.000,142,11028822,12805,0,1747889955,12988.474946919996,68.61827528999856,53394.45787464 2025-05-22,04:59:17.000,142,11028825,13285,0,1747889956,12988.495155849996,68.6112261599992,53394.471848880006 2025-05-22,04:59:18.000,142,11028818,12765,0,1747889957,12988.461474299991,68.59007877000113,53394.50678448 2025-05-22,04:59:19.000,142,11028848,12805,0,1747889958,12988.46821061,68.57598051000241,53394.49281024001 2025-05-22,04:59:20.000,142,11028801,13045,0,1747889959,12988.434529059996,68.57598051000241,53394.46486176001 2025-05-22,04:59:21.000,142,11028812,12645,0,1747889960,12988.46821061,68.55483312000433,53394.48582312 2025-05-22,04:59:22.000,142,11028794,12765,0,1747889961,12988.474946919996,68.49844008000218,53394.499797360004 2025-05-22,04:59:23.000,142,11028798,12765,0,1747889962,12988.441265369991,68.51958747000026,53394.50678448 2025-05-22,04:59:24.000,142,11028826,12605,0,1747889963,12988.40084750999,68.49139095000282,53394.44390040001 2025-05-22,04:59:25.000,142,11028768,12885,0,1747889964,12988.40084750999,68.43499791000067,53394.48582312 2025-05-22,04:59:26.000,142,11028833,12765,0,1747889965,12988.414320129996,68.43499791000067,53394.471848880006 2025-05-22,04:59:27.000,142,11028859,13005,0,1747889966,12988.40758382,68.40680139000324,53394.52774584 2025-05-22,04:59:28.000,142,11028797,12965,0,1747889967,12988.394111199996,68.37860486999853,53394.50678448 2025-05-22,04:59:29.000,142,11028856,12925,0,1747889968,12988.38737489,68.32221183000365,53394.478836 2025-05-22,04:59:30.000,142,11028834,12845,0,1747889969,12988.40758382,68.29401530999894,53394.520758720006 2025-05-22,04:59:31.000,142,11028822,13005,0,1747889970,12988.38063857999,68.23762227000407,53394.46486176001 2025-05-22,04:59:32.000,142,11028832,13045,0,1747889971,12988.40084750999,68.23057314000471,53394.46486176001 2025-05-22,04:59:33.000,142,11028827,12805,0,1747889972,12988.38737489,68.20237662,53394.42293904001 2025-05-22,04:59:34.000,142,11028806,12925,0,1747889973,12988.40758382,68.15303271000448,53394.44390040001 2025-05-22,04:59:35.000,142,11028799,12925,0,1747889974,12988.441265369991,68.11778706000041,53394.42293904001 2025-05-22,04:59:36.000,142,11028853,12685,0,1747889975,12988.474946919996,68.11073793000105,53394.46486176001 2025-05-22,04:59:37.000,142,11028808,12845,0,1747889976,12988.46821061,68.09663967000233,53394.450887520004 2025-05-22,04:59:38.000,142,11028831,12725,0,1747889977,12988.501892159991,68.07549228000426,53394.44390040001 2025-05-22,04:59:39.000,142,11028835,13205,0,1747889978,12988.481683229991,68.0190992400021,53394.471848880006 2025-05-22,04:59:40.000,142,11028794,12965,0,1747889979,12988.528837400001,68.00500098000339,53394.53473296 2025-05-22,04:59:41.000,142,11028817,13085,0,1747889980,12988.535573709996,67.99090272000467,53394.50678448 2025-05-22,04:59:42.000,142,11028792,12685,0,1747889981,12988.528837400001,67.96270619999996,53394.51377160001 2025-05-22,04:59:43.000,142,11028814,12845,0,1747889982,12988.535573709996,67.94860794000124,53394.520758720006 2025-05-22,04:59:44.000,142,11028780,12805,0,1747889983,12988.48841954,67.9556570700006,53394.51377160001 2025-05-22,04:59:45.000,142,11028816,12805,0,1747889984,12988.441265369991,67.96270619999996,53394.49281024001 2025-05-22,04:59:46.000,142,11028857,12605,0,1747889985,12988.44800168,67.93450968000252,53394.50678448 2025-05-22,04:59:47.000,142,11028775,12885,0,1747889986,12988.38063857999,67.92746055000316,53394.56268144001 2025-05-22,04:59:48.000,142,11028776,12965,0,1747889987,12988.36042964999,67.96270619999996,53394.52774584 2025-05-22,04:59:49.000,142,11028822,12965,0,1747889988,12988.353693339996,67.94860794000124,53394.54172008001 2025-05-22,04:59:50.000,142,11028808,12965,0,1747889989,12988.23917606999,67.94155881000188,53394.50678448 2025-05-22,04:59:51.000,142,11028828,13045,0,1747889990,12988.19875820999,67.9556570700006,53394.54172008001 2025-05-22,04:59:52.000,142,11028841,12965,0,1747889991,12988.20549452,67.98385358999803,53394.54172008001 2025-05-22,04:59:53.000,142,11028806,12845,0,1747889992,12988.15834034999,68.00500098000339,53394.50678448 2025-05-22,04:59:54.000,142,11028845,12925,0,1747889993,12988.1246588,68.01205011000275,53394.53473296 2025-05-22,04:59:55.000,142,11028853,12965,0,1747889994,12988.1246588,68.04729575999954,53394.53473296 2025-05-22,04:59:56.000,142,11028889,12805,0,1747889995,12988.06403201,68.03319750000082,53394.520758720006 2025-05-22,04:59:57.000,142,11028826,12965,0,1747889996,12988.06403201,68.0684431500049,53394.57665568 2025-05-22,04:59:58.000,142,11028840,12525,0,1747889997,12988.090977249994,68.08254141000361,53394.520758720006 2025-05-22,04:59:59.000,142,11028822,13005,0,1747889998,12988.030350459994,68.09663967000233,53394.53473296 2025-05-22,05:00:00.000,142,11028881,12965,0,1747889999,12987.983196289999,68.12483618999977,53394.52774584 2025-05-22,05:00:01.000,142,11028820,12765,0,1747890000,12987.936042119989,68.13893444999849,53394.5487072 2025-05-22,05:00:02.000,142,11028856,12805,0,1747890001,12987.915833189989,68.15303271000448,53394.50678448 2025-05-22,05:00:03.000,142,11028811,12765,0,1747890002,12987.902360569999,68.19532749000064,53394.53473296 2025-05-22,05:00:04.000,142,11028817,12765,0,1747890003,12987.909096879994,68.23762227000407,53394.5836428 2025-05-22,05:00:05.000,142,11028819,12805,0,1747890004,12987.902360569999,68.23057314000471,53394.59062992001 2025-05-22,05:00:06.000,142,11028855,12765,0,1747890005,12987.882151639998,68.25172053000279,53394.5836428 2025-05-22,05:00:07.000,142,11028827,12765,0,1747890006,12987.895624259989,68.25876966000214,53394.618578400004 2025-05-22,05:00:08.000,142,11028838,12725,0,1747890007,12987.922569499999,68.27991705000022,53394.57665568 2025-05-22,05:00:09.000,142,11028838,12805,0,1747890008,12987.902360569999,68.28696617999958,53394.62556552 2025-05-22,05:00:10.000,142,11028855,12965,0,1747890009,12987.929305809994,68.2658187900015,53394.62556552 2025-05-22,05:00:11.000,142,11028796,12885,0,1747890010,12987.929305809994,68.25876966000214,53394.639539760006 2025-05-22,05:00:12.000,142,11028821,13005,0,1747890011,12987.942778429999,68.24467140000343,53394.66050112001 2025-05-22,05:00:13.000,142,11028818,12685,0,1747890012,12987.922569499999,68.25172053000279,53394.667488240004 2025-05-22,05:00:14.000,142,11028820,13285,0,1747890013,12987.915833189989,68.28696617999958,53394.653514 2025-05-22,05:00:15.000,142,11028834,12605,0,1747890014,12987.868679019994,68.25876966000214,53394.69543672 2025-05-22,05:00:16.000,142,11028831,13045,0,1747890015,12987.861942709998,68.28696617999958,53394.71639808 2025-05-22,05:00:17.000,142,11028822,12765,0,1747890016,12987.834997469989,68.3010644399983,53394.71639808 2025-05-22,05:00:18.000,142,11028878,12925,0,1747890017,12987.855206399989,68.28696617999958,53394.70242384 2025-05-22,05:00:19.000,142,11028787,12805,0,1747890018,12987.808052229993,68.27991705000022,53394.667488240004 2025-05-22,05:00:20.000,142,11028831,12805,0,1747890019,12987.740689129998,68.28696617999958,53394.68146248001 2025-05-22,05:00:21.000,142,11028765,12605,0,1747890020,12987.760898059998,68.29401530999894,53394.688449600006 2025-05-22,05:00:22.000,142,11028809,12845,0,1747890021,12987.787843299993,68.3151627000043,53394.73037232001 2025-05-22,05:00:23.000,142,11028850,13005,0,1747890022,12987.767634369993,68.30811356999766,53394.73037232001 2025-05-22,05:00:24.000,142,11028783,13045,0,1747890023,12987.767634369993,68.3010644399983,53394.75832080001 2025-05-22,05:00:25.000,142,11028841,12725,0,1747890024,12987.754161749988,68.32926096000301,53394.76530792 2025-05-22,05:00:26.000,142,11028864,12845,0,1747890025,12987.760898059998,68.38565399999788,53394.76530792 2025-05-22,05:00:27.000,142,11028851,12845,0,1747890026,12987.754161749988,68.35745748000045,53394.807230640006 2025-05-22,05:00:28.000,142,11028839,12965,0,1747890027,12987.740689129998,68.38565399999788,53394.76530792 2025-05-22,05:00:29.000,142,11028804,12805,0,1747890028,12987.740689129998,68.36450660999981,53394.77229504 2025-05-22,05:00:30.000,142,11028830,12885,0,1747890029,12987.781106989998,68.40680139000324,53394.80024352001 2025-05-22,05:00:31.000,142,11028793,12845,0,1747890030,12987.754161749988,68.43499791000067,53394.856140480006 2025-05-22,05:00:32.000,142,11028787,12845,0,1747890031,12987.740689129998,68.4490961699994,53394.84915336001 2025-05-22,05:00:33.000,142,11028862,12645,0,1747890032,12987.740689129998,68.47024356000475,53394.807230640006 2025-05-22,05:00:34.000,142,11028831,13045,0,1747890033,12987.740689129998,68.51958747000026,53394.82120488 2025-05-22,05:00:35.000,142,11028804,12725,0,1747890034,12987.781106989998,68.53368572999898,53394.835179120004 2025-05-22,05:00:36.000,142,11028830,12885,0,1747890035,12987.754161749988,68.55483312000433,53394.84216624 2025-05-22,05:00:37.000,142,11028828,12765,0,1747890036,12987.754161749988,68.57598051000241,53394.84915336001 2025-05-22,05:00:38.000,142,11028784,12925,0,1747890037,12987.754161749988,68.59007877000113,53394.82819200001 2025-05-22,05:00:39.000,142,11028866,12645,0,1747890038,12987.760898059998,68.61827528999856,53394.89107608 2025-05-22,05:00:40.000,142,11028809,12965,0,1747890039,12987.781106989998,68.65352094000264,53394.8631276 2025-05-22,05:00:41.000,142,11028799,12925,0,1747890040,12987.767634369993,68.61827528999856,53394.8631276 2025-05-22,05:00:42.000,142,11028783,12805,0,1747890041,12987.727216509993,68.62532441999792,53394.87011472 2025-05-22,05:00:43.000,142,11028800,12845,0,1747890042,12987.700271269998,68.60417702999985,53394.92601168001 2025-05-22,05:00:44.000,142,11028799,13365,0,1747890043,12987.700271269998,68.61827528999856,53394.87011472 2025-05-22,05:00:45.000,142,11028789,12965,0,1747890044,12987.700271269998,68.6112261599992,53394.905050320005 2025-05-22,05:00:46.000,142,11028827,12885,0,1747890045,12987.659853409998,68.56188225000369,53394.92601168001 2025-05-22,05:00:47.000,142,11028810,12885,0,1747890046,12987.700271269998,68.58302964000177,53394.91203744 2025-05-22,05:00:48.000,142,11028835,12965,0,1747890047,12987.713743889988,68.52663659999962,53394.93998592 2025-05-22,05:00:49.000,142,11028825,13045,0,1747890048,12987.666589719993,68.51958747000026,53394.9329988 2025-05-22,05:00:50.000,142,11028797,12885,0,1747890049,12987.700271269998,68.52663659999962,53394.92601168001 2025-05-22,05:00:51.000,142,11028796,13045,0,1747890050,12987.686798649993,68.4772926900041,53394.88408896 2025-05-22,05:00:52.000,142,11028775,13125,0,1747890051,12987.686798649993,68.44204704000003,53394.905050320005 2025-05-22,05:00:53.000,142,11028835,12805,0,1747890052,12987.707007579993,68.39270313000452,53394.94697304001 2025-05-22,05:00:54.000,142,11028771,12725,0,1747890053,12987.720480199998,68.39975226000388,53394.953960160004 2025-05-22,05:00:55.000,142,11028799,12965,0,1747890054,12987.740689129998,68.35040835000109,53394.953960160004 2025-05-22,05:00:56.000,142,11028775,12765,0,1747890055,12987.747425439993,68.33631009000237,53394.96793440001 2025-05-22,05:00:57.000,142,11028790,12765,0,1747890056,12987.747425439993,68.3151627000043,53394.98889576 2025-05-22,05:00:58.000,142,11028806,12885,0,1747890057,12987.794579609988,68.32221183000365,53394.99588288001 2025-05-22,05:00:59.000,142,11028776,12685,0,1747890058,12987.801315919998,68.3151627000043,53395.002870000004 2025-05-22,05:01:00.000,142,11028819,13125,0,1747890059,12987.834997469989,68.29401530999894,53395.002870000004 2025-05-22,05:01:01.000,142,11028834,12925,0,1747890060,12987.841733779998,68.29401530999894,53395.00985712 2025-05-22,05:01:02.000,142,11028787,12765,0,1747890061,12987.828261159993,68.29401530999894,53395.03081848 2025-05-22,05:01:03.000,142,11028797,12885,0,1747890062,12987.814788539989,68.27286792000086,53395.05876696 2025-05-22,05:01:04.000,142,11028810,12605,0,1747890063,12987.774370679988,68.25172053000279,53395.03081848 2025-05-22,05:01:05.000,142,11028826,13005,0,1747890064,12987.767634369993,68.23057314000471,53395.0378056 2025-05-22,05:01:06.000,142,11028834,13045,0,1747890065,12987.760898059998,68.27991705000022,53395.121651040005 2025-05-22,05:01:07.000,142,11028860,12685,0,1747890066,12987.713743889988,68.27286792000086,53395.121651040005 2025-05-22,05:01:08.000,142,11028807,12965,0,1747890067,12987.700271269998,68.28696617999958,53395.1076768 2025-05-22,05:01:09.000,142,11028860,12885,0,1747890068,12987.673326030002,68.27991705000022,53395.12863816 2025-05-22,05:01:10.000,142,11028794,12965,0,1747890069,12987.605962929993,68.3151627000043,53395.13562528001 2025-05-22,05:01:11.000,142,11028807,12725,0,1747890070,12987.612699240002,68.29401530999894,53395.19850936 2025-05-22,05:01:12.000,142,11028802,12845,0,1747890071,12987.592490310002,68.2658187900015,53395.15658664 2025-05-22,05:01:13.000,142,11028764,12925,0,1747890072,12987.545336139992,68.30811356999766,53395.15658664 2025-05-22,05:01:14.000,142,11028812,12685,0,1747890073,12987.552072450002,68.2658187900015,53395.121651040005 2025-05-22,05:01:15.000,142,11028786,12765,0,1747890074,12987.572281380002,68.27286792000086,53395.142612400006 2025-05-22,05:01:16.000,142,11028765,12845,0,1747890075,12987.565545069992,68.24467140000343,53395.19850936 2025-05-22,05:01:17.000,142,11028822,12805,0,1747890076,12987.552072450002,68.24467140000343,53395.191522240006 2025-05-22,05:01:18.000,142,11028783,12925,0,1747890077,12987.531863520002,68.21647487999871,53395.13562528001 2025-05-22,05:01:19.000,142,11028806,12925,0,1747890078,12987.572281380002,68.19532749000064,53395.19850936 2025-05-22,05:01:20.000,142,11028829,12845,0,1747890079,12987.666589719993,68.20237662,53395.22645784 2025-05-22,05:01:21.000,142,11028801,12845,0,1747890080,12987.653117100002,68.18122923000192,53395.19850936 2025-05-22,05:01:22.000,142,11028763,12765,0,1747890081,12987.686798649993,68.15303271000448,53395.21248360001 2025-05-22,05:01:23.000,142,11028843,13045,0,1747890082,12987.720480199998,68.14598357999785,53395.2474192 2025-05-22,05:01:24.000,142,11028855,13125,0,1747890083,12987.781106989998,68.13893444999849,53395.28235480001 2025-05-22,05:01:25.000,142,11028798,12965,0,1747890084,12987.848470089993,68.10368880000169,53395.32427752 2025-05-22,05:01:26.000,142,11028775,12885,0,1747890085,12987.861942709998,68.13893444999849,53395.3172904 2025-05-22,05:01:27.000,142,11028794,12885,0,1747890086,12987.929305809994,68.1671309700032,53395.34523888 2025-05-22,05:01:28.000,142,11028829,13285,0,1747890087,12987.983196289999,68.12483618999977,53395.43607144 2025-05-22,05:01:29.000,142,11028852,12845,0,1747890088,12987.989932599994,68.1671309700032,53395.37318736 2025-05-22,05:01:30.000,142,11028798,12685,0,1747890089,12988.03708676999,68.15303271000448,53395.44305856 2025-05-22,05:01:31.000,142,11028828,13045,0,1747890090,12988.06403201,68.21647487999871,53395.47100704001 2025-05-22,05:01:32.000,142,11028822,13085,0,1747890091,12988.090977249994,68.20942574999935,53395.49895552001 2025-05-22,05:01:33.000,142,11028829,12885,0,1747890092,12988.11792248999,68.24467140000343,53395.54786536001 2025-05-22,05:01:34.000,142,11028789,12725,0,1747890093,12988.090977249994,68.3151627000043,53395.55485248 2025-05-22,05:01:35.000,142,11028809,12965,0,1747890094,12988.09771355999,68.33631009000237,53395.58978808 2025-05-22,05:01:36.000,142,11028790,12845,0,1747890095,12988.111186179995,68.42089965000196,53395.61773656001 2025-05-22,05:01:37.000,142,11028840,12885,0,1747890096,12988.1246588,68.46319442999811,53395.61773656001 2025-05-22,05:01:38.000,142,11028793,12725,0,1747890097,12988.11792248999,68.50548921000154,53395.66664640001 2025-05-22,05:01:39.000,142,11028841,12765,0,1747890098,12988.09771355999,68.58302964000177,53395.63869792001 2025-05-22,05:01:40.000,142,11028816,13045,0,1747890099,12988.111186179995,68.59007877000113,53395.673633520004 2025-05-22,05:01:41.000,142,11028813,12925,0,1747890100,12988.111186179995,68.660570070002,53395.694594880006 2025-05-22,05:01:42.000,142,11028801,12845,0,1747890101,12988.10444987,68.70991398000479,53395.75049184 2025-05-22,05:01:43.000,142,11028804,13125,0,1747890102,12988.1246588,68.79450354000437,53395.743504720005 2025-05-22,05:01:44.000,142,11028825,12725,0,1747890103,12988.11792248999,68.76630701999966,53395.72254336 2025-05-22,05:01:45.000,142,11028837,12885,0,1747890104,12988.131395109995,68.77335614999902,53395.82036304 2025-05-22,05:01:46.000,142,11028853,12965,0,1747890105,12988.11792248999,68.82270006000181,53395.73651760001 2025-05-22,05:01:47.000,142,11028851,12845,0,1747890106,12988.13813141999,68.85089657999924,53395.82036304 2025-05-22,05:01:48.000,142,11028818,12725,0,1747890107,12988.15834034999,68.82270006000181,53395.82036304 2025-05-22,05:01:49.000,142,11028864,12965,0,1747890108,12988.171812969995,68.86499483999796,53395.841324400004 2025-05-22,05:01:50.000,142,11028826,12925,0,1747890109,12988.192021899995,68.90024049000203,53395.88324712001 2025-05-22,05:01:51.000,142,11028771,12925,0,1747890110,12988.20549452,68.88614223000332,53395.90420848001 2025-05-22,05:01:52.000,142,11028833,12925,0,1747890111,12988.232439759995,68.86499483999796,53395.84831152 2025-05-22,05:01:53.000,142,11028805,12725,0,1747890112,12988.212230829995,68.82270006000181,53395.92516984 2025-05-22,05:01:54.000,142,11028875,12925,0,1747890113,12988.24591238,68.82974919000117,53395.93215696001 2025-05-22,05:01:55.000,142,11028889,12725,0,1747890114,12988.272857619995,68.77335614999902,53395.95311832001 2025-05-22,05:01:56.000,142,11028828,12925,0,1747890115,12988.25938499999,68.74515963000158,53395.9461312 2025-05-22,05:01:57.000,142,11028822,12765,0,1747890116,12988.232439759995,68.71696311000414,53395.911195600005 2025-05-22,05:01:58.000,142,11028850,12925,0,1747890117,12988.25938499999,68.69581571999879,53395.89722136 2025-05-22,05:01:59.000,142,11028817,13125,0,1747890118,12988.24591238,68.65352094000264,53395.96709256 2025-05-22,05:02:00.000,142,11028799,13045,0,1747890119,12988.22570345,68.63942268000392,53395.98805392 2025-05-22,05:02:01.000,142,11028827,12725,0,1747890120,12988.20549452,68.65352094000264,53396.0160024 2025-05-22,05:02:02.000,142,11028826,12485,0,1747890121,12988.24591238,68.61827528999856,53395.98106680001 2025-05-22,05:02:03.000,142,11028827,12925,0,1747890122,12988.23917606999,68.59712790000049,53396.0160024 2025-05-22,05:02:04.000,142,11028844,12925,0,1747890123,12988.19875820999,68.56893138000305,53395.95311832001 2025-05-22,05:02:05.000,142,11028845,12885,0,1747890124,12988.252648689995,68.55483312000433,53396.009015280004 2025-05-22,05:02:06.000,142,11028870,12805,0,1747890125,12988.24591238,68.52663659999962,53396.02298952001 2025-05-22,05:02:07.000,142,11028838,13125,0,1747890126,12988.26612131,68.50548921000154,53395.98805392 2025-05-22,05:02:08.000,142,11028837,13005,0,1747890127,12988.24591238,68.49844008000218,53396.02298952001 2025-05-22,05:02:09.000,142,11028837,12805,0,1747890128,12988.25938499999,68.46319442999811,53396.04395088 2025-05-22,05:02:10.000,142,11028813,12725,0,1747890129,12988.28633024,68.42089965000196,53396.03696376 2025-05-22,05:02:11.000,142,11028855,12925,0,1747890130,12988.27959392999,68.4490961699994,53396.02298952001 2025-05-22,05:02:12.000,142,11028819,13005,0,1747890131,12988.333484409995,68.4138505200026,53396.11382208 2025-05-22,05:02:13.000,142,11028842,12925,0,1747890132,12988.27959392999,68.39270313000452,53396.03696376 2025-05-22,05:02:14.000,142,11028858,12805,0,1747890133,12988.27959392999,68.42089965000196,53396.02298952001 2025-05-22,05:02:15.000,142,11028888,12885,0,1747890134,12988.272857619995,68.4138505200026,53396.07189936001 2025-05-22,05:02:16.000,142,11028873,12925,0,1747890135,12988.23917606999,68.44204704000003,53396.04395088 2025-05-22,05:02:17.000,142,11028883,13005,0,1747890136,12988.212230829995,68.44204704000003,53396.10683496 2025-05-22,05:02:18.000,142,11028816,13005,0,1747890137,12988.22570345,68.43499791000067,53396.11382208 2025-05-22,05:02:19.000,142,11028817,12645,0,1747890138,12988.19875820999,68.47024356000475,53396.1557448 2025-05-22,05:02:20.000,142,11028847,12725,0,1747890139,12988.171812969995,68.49844008000218,53396.05093800001 2025-05-22,05:02:21.000,142,11028836,12645,0,1747890140,12988.15834034999,68.49139095000282,53396.16971904001 2025-05-22,05:02:22.000,142,11028827,13045,0,1747890141,12988.13813141999,68.53368572999898,53396.16273192 2025-05-22,05:02:23.000,142,11028883,12685,0,1747890142,12988.09771355999,68.53368572999898,53396.14875768001 2025-05-22,05:02:24.000,142,11028824,12805,0,1747890143,12988.1246588,68.58302964000177,53396.19068040001 2025-05-22,05:02:25.000,142,11028845,12885,0,1747890144,12988.11792248999,68.57598051000241,53396.23959024001 2025-05-22,05:02:26.000,142,11028832,12845,0,1747890145,12988.11792248999,68.63237355000456,53396.26753872001 2025-05-22,05:02:27.000,142,11028850,12805,0,1747890146,12988.07750462999,68.66761920000135,53396.197667520006 2025-05-22,05:02:28.000,142,11028839,12765,0,1747890147,12988.09771355999,68.67466833000071,53396.23260312 2025-05-22,05:02:29.000,142,11028875,12885,0,1747890148,12988.04382308,68.66761920000135,53396.20465464 2025-05-22,05:02:30.000,142,11028793,12725,0,1747890149,12988.05729569999,68.68876658999943,53396.20465464 2025-05-22,05:02:31.000,142,11028831,12685,0,1747890150,12988.023614149999,68.71696311000414,53396.23959024001 2025-05-22,05:02:32.000,142,11028833,12845,0,1747890151,12988.01687783999,68.74515963000158,53396.23260312 2025-05-22,05:02:33.000,142,11028819,12765,0,1747890152,12988.05729569999,68.78745440999774,53396.344397040004 2025-05-22,05:02:34.000,142,11028845,13125,0,1747890153,12988.05729569999,68.78040527999838,53396.31644856001 2025-05-22,05:02:35.000,142,11028854,12605,0,1747890154,12988.05729569999,68.81565093000245,53396.3304228 2025-05-22,05:02:36.000,142,11028840,12885,0,1747890155,12988.023614149999,68.80860180000309,53396.35837128001 2025-05-22,05:02:37.000,142,11028873,12765,0,1747890156,12988.030350459994,68.83679832000053,53396.39330688 2025-05-22,05:02:38.000,142,11028855,12685,0,1747890157,12988.070768319994,68.84384744999988,53396.365358400006 2025-05-22,05:02:39.000,142,11028830,12925,0,1747890158,12988.05729569999,68.89319136000267,53396.400294 2025-05-22,05:02:40.000,142,11028839,12925,0,1747890159,12988.090977249994,68.8720439700046,53396.414268240005 2025-05-22,05:02:41.000,142,11028839,12765,0,1747890160,12988.090977249994,68.8720439700046,53396.45619096001 2025-05-22,05:02:42.000,142,11028801,12765,0,1747890161,12988.111186179995,68.92843700999947,53396.45619096001 2025-05-22,05:02:43.000,142,11028789,12805,0,1747890162,12988.171812969995,68.92843700999947,53396.4701652 2025-05-22,05:02:44.000,142,11028787,12765,0,1747890163,12988.151604039995,68.92843700999947,53396.49811368 2025-05-22,05:02:45.000,142,11028822,12925,0,1747890164,12988.171812969995,68.96368266000354,53396.49811368 2025-05-22,05:02:46.000,142,11028769,12885,0,1747890165,12988.192021899995,68.95663353000418,53396.56099776 2025-05-22,05:02:47.000,142,11028808,12965,0,1747890166,12988.19875820999,68.99892831000034,53396.57497200001 2025-05-22,05:02:48.000,142,11028786,12765,0,1747890167,12988.21896713999,69.0059774399997,53396.48413944001 2025-05-22,05:02:49.000,142,11028831,12885,0,1747890168,12988.232439759995,69.03417396000441,53396.581959120005 2025-05-22,05:02:50.000,142,11028816,12845,0,1747890169,12988.29980285999,69.04827222000313,53396.61689472 2025-05-22,05:02:51.000,142,11028850,12685,0,1747890170,12988.28633024,69.07646874000056,53396.630868960005 2025-05-22,05:02:52.000,142,11028823,12605,0,1747890171,12988.313275479995,69.04122309000377,53396.65881744 2025-05-22,05:02:53.000,142,11028873,12925,0,1747890172,12988.32001178999,69.07646874000056,53396.65881744 2025-05-22,05:02:54.000,142,11028850,12845,0,1747890173,12988.38737489,69.104665259998,53396.679778800004 2025-05-22,05:02:55.000,142,11028839,12805,0,1747890174,12988.36042964999,69.12581265000335,53396.72170152001 2025-05-22,05:02:56.000,142,11028876,12885,0,1747890175,12988.40084750999,69.104665259998,53396.749650000005 2025-05-22,05:02:57.000,142,11028793,12925,0,1747890176,12988.441265369991,69.13991091000207,53396.73567576 2025-05-22,05:02:58.000,142,11028807,13165,0,1747890177,12988.414320129996,69.15400917000079,53396.72868864 2025-05-22,05:02:59.000,142,11028811,12765,0,1747890178,12988.454737989996,69.2174513400023,53396.7147144 2025-05-22,05:03:00.000,142,11028840,12685,0,1747890179,12988.495155849996,69.20335308000358,53396.77759848 2025-05-22,05:03:01.000,142,11028827,13045,0,1747890180,12988.508628470001,69.23859873000038,53396.79157272001 2025-05-22,05:03:02.000,142,11028850,12725,0,1747890181,12988.542310019991,69.19630395000422,53396.798559840005 2025-05-22,05:03:03.000,142,11028801,12685,0,1747890182,12988.575991569996,69.25974611999845,53396.80554696 2025-05-22,05:03:04.000,142,11028838,12925,0,1747890183,12988.589464190001,69.2526969899991,53396.86144392001 2025-05-22,05:03:05.000,142,11028820,13085,0,1747890184,12988.636618359997,69.27384438000445,53396.83349544 2025-05-22,05:03:06.000,142,11028834,12645,0,1747890185,12988.663563599992,69.29499177000253,53396.83349544 2025-05-22,05:03:07.000,142,11028794,12965,0,1747890186,12988.643354669992,69.28794264000317,53396.89637952 2025-05-22,05:03:08.000,142,11028792,12765,0,1747890187,12988.629882050001,69.32318828999996,53396.88240528 2025-05-22,05:03:09.000,142,11028853,12725,0,1747890188,12988.703981459992,69.33728654999868,53396.89637952 2025-05-22,05:03:10.000,142,11028786,12725,0,1747890189,12988.724190389992,69.34433567999804,53396.93830224001 2025-05-22,05:03:11.000,142,11028823,12965,0,1747890190,12988.771344560002,69.38663046000147,53396.94528936 2025-05-22,05:03:12.000,142,11028821,13205,0,1747890191,12988.771344560002,69.39367959000083,53396.93131512 2025-05-22,05:03:13.000,142,11028815,12925,0,1747890192,12988.825235039993,69.40777784999955,53397.00817344001 2025-05-22,05:03:14.000,142,11028850,12765,0,1747890193,12988.845443969993,69.40072872000019,53396.93131512 2025-05-22,05:03:15.000,142,11028810,13085,0,1747890194,12988.865652899993,69.40072872000019,53396.9941992 2025-05-22,05:03:16.000,142,11028824,13125,0,1747890195,12988.865652899993,69.40072872000019,53397.02913480001 2025-05-22,05:03:17.000,142,11028807,13005,0,1747890196,12988.906070759993,69.40072872000019,53397.00118632 2025-05-22,05:03:18.000,142,11028803,12845,0,1747890197,12988.912807070003,69.40777784999955,53397.015160560004 2025-05-22,05:03:19.000,142,11028824,12965,0,1747890198,12988.906070759993,69.40777784999955,53397.10599312001 2025-05-22,05:03:20.000,142,11028828,12765,0,1747890199,12988.872389210002,69.42187610999827,53397.05009616 2025-05-22,05:03:21.000,142,11028854,13205,0,1747890200,12988.831971350002,69.47122002000106,53397.05708328001 2025-05-22,05:03:22.000,142,11028781,12645,0,1747890201,12988.858916589998,69.43597437000426,53397.10599312001 2025-05-22,05:03:23.000,142,11028785,12725,0,1747890202,12988.865652899993,69.44302350000362,53397.15490296001 2025-05-22,05:03:24.000,142,11028857,12685,0,1747890203,12988.872389210002,69.4148269799989,53397.1688772 2025-05-22,05:03:25.000,142,11028801,12845,0,1747890204,12988.865652899993,69.40777784999955,53397.14791584001 2025-05-22,05:03:26.000,142,11028793,13125,0,1747890205,12988.845443969993,69.39367959000083,53397.19682568001 2025-05-22,05:03:27.000,142,11028806,13045,0,1747890206,12988.845443969993,69.39367959000083,53397.21778704 2025-05-22,05:03:28.000,142,11028790,12605,0,1747890207,12988.825235039993,69.37958133000211,53397.18983856 2025-05-22,05:03:29.000,142,11028800,12605,0,1747890208,12988.845443969993,69.35138481000467,53397.19682568001 2025-05-22,05:03:30.000,142,11028829,12925,0,1747890209,12988.858916589998,69.35138481000467,53397.22477416001 2025-05-22,05:03:31.000,142,11028821,13005,0,1747890210,12988.872389210002,69.37253220000275,53397.2387484 2025-05-22,05:03:32.000,142,11028762,12805,0,1747890211,12988.892598140003,69.34433567999804,53397.24573552001 2025-05-22,05:03:33.000,142,11028801,12885,0,1747890212,12988.906070759993,69.35138481000467,53397.28067112 2025-05-22,05:03:34.000,142,11028822,12885,0,1747890213,12988.933015999988,69.40777784999955,53397.34355520001 2025-05-22,05:03:35.000,142,11028762,12925,0,1747890214,12988.939752309998,69.37253220000275,53397.34355520001 2025-05-22,05:03:36.000,142,11028785,12605,0,1747890215,12988.946488619993,69.38663046000147,53397.350542320004 2025-05-22,05:03:37.000,142,11028829,12805,0,1747890216,12988.993642789988,69.4148269799989,53397.42740064 2025-05-22,05:03:38.000,142,11028777,12765,0,1747890217,12989.067742199994,69.4641708900017,53397.39945216 2025-05-22,05:03:39.000,142,11028790,12765,0,1747890218,12989.081214819998,69.49236740999913,53397.49727184 2025-05-22,05:03:40.000,142,11028795,12765,0,1747890219,12989.101423749999,69.5276130600032,53397.44137488001 2025-05-22,05:03:41.000,142,11028832,12765,0,1747890220,12989.094687439989,69.54876045000128,53397.49727184 2025-05-22,05:03:42.000,142,11028792,12725,0,1747890221,12989.128368989994,69.60515349000343,53397.47631048 2025-05-22,05:03:43.000,142,11028803,12925,0,1747890222,12989.162050539999,69.64039914000023,53397.52522032 2025-05-22,05:03:44.000,142,11028837,12725,0,1747890223,12989.141841609999,69.68269392000366,53397.58111728001 2025-05-22,05:03:45.000,142,11028789,12845,0,1747890224,12989.128368989994,69.71793957000045,53397.5531688 2025-05-22,05:03:46.000,142,11028824,12885,0,1747890225,12989.141841609999,69.7743326100026,53397.58111728001 2025-05-22,05:03:47.000,142,11028840,12645,0,1747890226,12989.128368989994,69.8730204300009,53397.65797560001 2025-05-22,05:03:48.000,142,11028766,12645,0,1747890227,12989.128368989994,69.88006956000027,53397.64400136 2025-05-22,05:03:49.000,142,11028826,12965,0,1747890228,12989.121632679999,69.97875737999857,53397.66496272 2025-05-22,05:03:50.000,142,11028766,12725,0,1747890229,12989.108160059994,70.06334693999815,53397.73483392 2025-05-22,05:03:51.000,142,11028793,12925,0,1747890230,12989.114896369989,70.10564172000159,53397.72784680001 2025-05-22,05:03:52.000,142,11028854,13285,0,1747890231,12989.128368989994,70.20432953999989,53397.78374376 2025-05-22,05:03:53.000,142,11028808,12925,0,1747890232,12989.128368989994,70.24662432000332,53397.76976952 2025-05-22,05:03:54.000,142,11028839,12765,0,1747890233,12989.101423749999,70.32416475000355,53397.755795280005 2025-05-22,05:03:55.000,142,11028827,12925,0,1747890234,12989.094687439989,70.35236127000098,53397.7627824 2025-05-22,05:03:56.000,142,11028839,12765,0,1747890235,12989.128368989994,70.43695083000057,53397.79771800001 2025-05-22,05:03:57.000,142,11028812,12765,0,1747890236,12989.148577919994,70.52858951999951,53397.88156344 2025-05-22,05:03:58.000,142,11028820,12885,0,1747890237,12989.17552315999,70.54973691000487,53397.874576320006 2025-05-22,05:03:59.000,142,11028825,12685,0,1747890238,12989.188995779994,70.6131790799991,53397.853614960004 2025-05-22,05:04:00.000,142,11028811,12965,0,1747890239,12989.209204709994,70.6131790799991,53397.95143464 2025-05-22,05:04:01.000,142,11028881,12645,0,1747890240,12989.23614994999,70.66957212000125,53397.95143464 2025-05-22,05:04:02.000,142,11028819,12845,0,1747890241,12989.249622569994,70.67662125000061,53398.021305840004 2025-05-22,05:04:03.000,142,11028828,12965,0,1747890242,12989.21594101999,70.69071950999933,53398.02829296 2025-05-22,05:04:04.000,142,11028840,12645,0,1747890243,12989.229413639994,70.7259651600034,53398.091177040005 2025-05-22,05:04:05.000,142,11028842,12925,0,1747890244,12989.26309519,70.75416168000083,53398.06322856001 2025-05-22,05:04:06.000,142,11028839,12805,0,1747890245,12989.269831499994,70.75416168000083,53398.06322856001 2025-05-22,05:04:07.000,142,11028849,12965,0,1747890246,12989.290040429994,70.78235819999827,53398.091177040005 2025-05-22,05:04:08.000,142,11028790,12925,0,1747890247,12989.30351305,70.77530906999891,53398.09816416 2025-05-22,05:04:09.000,142,11028828,12605,0,1747890248,12989.391085079995,70.80350559000362,53398.15406112001 2025-05-22,05:04:10.000,142,11028835,12885,0,1747890249,12989.34393091,70.7894073300049,53398.19598384 2025-05-22,05:04:11.000,142,11028836,12885,0,1747890250,12989.36413984,70.8246529800017,53398.16803536 2025-05-22,05:04:12.000,142,11028813,12965,0,1747890251,12989.37761245999,70.83170211000106,53398.23091944001 2025-05-22,05:04:13.000,142,11028814,12725,0,1747890252,12989.370876149995,70.8246529800017,53398.24489368 2025-05-22,05:04:14.000,142,11028803,12885,0,1747890253,12989.42476663,70.87399689000449,53398.30079064001 2025-05-22,05:04:15.000,142,11028895,12925,0,1747890254,12989.411294009995,70.85284949999914,53398.2868164 2025-05-22,05:04:16.000,142,11028850,12605,0,1747890255,12989.43823924999,70.86694775999786,53398.29380352 2025-05-22,05:04:17.000,142,11028834,12805,0,1747890256,12989.39782138999,70.90924254000129,53398.33572624 2025-05-22,05:04:18.000,142,11028825,12845,0,1747890257,12989.411294009995,70.9233408,53398.33572624 2025-05-22,05:04:19.000,142,11028879,12925,0,1747890258,12989.44497556,70.96563558000344,53398.356687600004 2025-05-22,05:04:20.000,142,11028820,12925,0,1747890259,12989.44497556,70.97973384000215,53398.36367472 2025-05-22,05:04:21.000,142,11028803,12845,0,1747890260,12989.44497556,71.00793035999959,53398.377648960006 2025-05-22,05:04:22.000,142,11028836,13045,0,1747890261,12989.471920799995,71.0361268800043,53398.32175200001 2025-05-22,05:04:23.000,142,11028856,12965,0,1747890262,12989.471920799995,71.08547078999982,53398.377648960006 2025-05-22,05:04:24.000,142,11028826,13005,0,1747890263,12989.49886603999,71.12071644000389,53398.37066184001 2025-05-22,05:04:25.000,142,11028852,12805,0,1747890264,12989.49886603999,71.13481470000261,53398.31476488 2025-05-22,05:04:26.000,142,11028833,12965,0,1747890265,12989.492129729995,71.1700603499994,53398.426558800005 2025-05-22,05:04:27.000,142,11028836,12845,0,1747890266,12989.52581128,71.17710947999876,53398.48245576 2025-05-22,05:04:28.000,142,11028830,12925,0,1747890267,12989.52581128,71.19825687000412,53398.43354592 2025-05-22,05:04:29.000,142,11028810,12885,0,1747890268,12989.52581128,71.21235513000283,53398.475468640005 2025-05-22,05:04:30.000,142,11028793,12725,0,1747890269,12989.552756519995,71.27579730000434,53398.50341712 2025-05-22,05:04:31.000,142,11028795,12805,0,1747890270,12989.53928389999,71.24055165000027,53398.475468640005 2025-05-22,05:04:32.000,142,11028871,12605,0,1747890271,12989.54602021,71.24760077999963,53398.51739136001 2025-05-22,05:04:33.000,142,11028817,12765,0,1747890272,12989.51907496999,71.2687481699977,53398.524378480004 2025-05-22,05:04:34.000,142,11028844,12685,0,1747890273,12989.51907496999,71.25464990999899,53398.53835272001 2025-05-22,05:04:35.000,142,11028845,12845,0,1747890274,12989.55949282999,71.24760077999963,53398.524378480004 2025-05-22,05:04:36.000,142,11028824,12765,0,1747890275,12989.58643807,71.2194042600022,53398.6012368 2025-05-22,05:04:37.000,142,11028838,12645,0,1747890276,12989.57970175999,71.2194042600022,53398.58027544 2025-05-22,05:04:38.000,142,11028833,12765,0,1747890277,12989.55949282999,71.20530600000347,53398.56630120001 2025-05-22,05:04:39.000,142,11028824,12925,0,1747890278,12989.54602021,71.19120774000476,53398.55931408 2025-05-22,05:04:40.000,142,11028807,12605,0,1747890279,12989.53928389999,71.19825687000412,53398.55232696 2025-05-22,05:04:41.000,142,11028796,12565,0,1747890280,12989.57970175999,71.19825687000412,53398.61521104001 2025-05-22,05:04:42.000,142,11028845,12885,0,1747890281,12989.54602021,71.21235513000283,53398.62918528 2025-05-22,05:04:43.000,142,11028819,12925,0,1747890282,12989.58643807,71.1700603499994,53398.594249680005 2025-05-22,05:04:44.000,142,11028807,12885,0,1747890283,12989.53928389999,71.13481470000261,53398.671108 2025-05-22,05:04:45.000,142,11028850,12725,0,1747890284,12989.593174379996,71.12071644000389,53398.65713376001 2025-05-22,05:04:46.000,142,11028887,12965,0,1747890285,12989.572965449996,71.1066181799979,53398.67809512 2025-05-22,05:04:47.000,142,11028863,13285,0,1747890286,12989.572965449996,71.1066181799979,53398.65014664 2025-05-22,05:04:48.000,142,11028791,12885,0,1747890287,12989.58643807,71.09956904999854,53398.643159520005 2025-05-22,05:04:49.000,142,11028867,12965,0,1747890288,12989.613383309996,71.06432340000174,53398.66412088001 2025-05-22,05:04:50.000,142,11028834,12925,0,1747890289,12989.593174379996,71.05727427000238,53398.671108 2025-05-22,05:04:51.000,142,11028793,12805,0,1747890290,12989.59991068999,71.06432340000174,53398.70604360001 2025-05-22,05:04:52.000,142,11028857,13165,0,1747890291,12989.56622914,71.08547078999982,53398.761940560005 2025-05-22,05:04:53.000,142,11028821,13045,0,1747890292,12989.55949282999,71.1066181799979,53398.761940560005 2025-05-22,05:04:54.000,142,11028813,12765,0,1747890293,12989.56622914,71.08547078999982,53398.72700496 2025-05-22,05:04:55.000,142,11028800,12885,0,1747890294,12989.53928389999,71.09956904999854,53398.72700496 2025-05-22,05:04:56.000,142,11028825,12885,0,1747890295,12989.55949282999,71.07842166000046,53398.81783752 2025-05-22,05:04:57.000,142,11028825,12845,0,1747890296,12989.532547589995,71.09956904999854,53398.78290192001 2025-05-22,05:04:58.000,142,11028837,12925,0,1747890297,12989.49886603999,71.08547078999982,53398.78290192001 2025-05-22,05:04:59.000,142,11028832,12805,0,1747890298,12989.471920799995,71.02907774999767,53398.761940560005 2025-05-22,05:05:00.000,142,11028794,12885,0,1747890299,12989.47865710999,71.07842166000046,53398.83181176001 2025-05-22,05:05:01.000,142,11028786,12805,0,1747890300,12989.451711869995,71.05727427000238,53398.83181176001 2025-05-22,05:05:02.000,142,11028860,12885,0,1747890301,12989.36413984,71.05022514000302,53398.810850400005 2025-05-22,05:05:03.000,142,11028853,12765,0,1747890302,12989.35740352999,71.06432340000174,53398.81783752 2025-05-22,05:05:04.000,142,11028845,12965,0,1747890303,12989.31698566999,71.05727427000238,53398.72700496 2025-05-22,05:05:05.000,142,11028827,12885,0,1747890304,12989.249622569994,71.07842166000046,53398.78988904 2025-05-22,05:05:06.000,142,11028877,12925,0,1747890305,12989.249622569994,71.11366731000453,53398.80386328001 2025-05-22,05:05:07.000,142,11028857,12645,0,1747890306,12989.17552315999,71.14891296000133,53398.76892768 2025-05-22,05:05:08.000,142,11028832,12765,0,1747890307,12989.168786849994,71.15596209000068,53398.79687616 2025-05-22,05:05:09.000,142,11028836,12965,0,1747890308,12989.128368989994,71.13481470000261,53398.83181176001 2025-05-22,05:05:10.000,142,11028779,12965,0,1747890309,12989.135105299989,71.14186383000197,53398.79687616 2025-05-22,05:05:11.000,142,11028805,13005,0,1747890310,12989.081214819998,71.18415860999812,53398.78988904 2025-05-22,05:05:12.000,142,11028805,12645,0,1747890311,12989.087951129994,71.19825687000412,53398.83181176001 2025-05-22,05:05:13.000,142,11028811,12765,0,1747890312,12989.087951129994,71.20530600000347,53398.859760240004 2025-05-22,05:05:14.000,142,11028835,12525,0,1747890313,12989.061005889998,71.21235513000283,53398.83181176001 2025-05-22,05:05:15.000,142,11028822,12845,0,1747890314,12989.047533269993,71.2194042600022,53398.90168296001 2025-05-22,05:05:16.000,142,11028878,12765,0,1747890315,12989.027324339993,71.18415860999812,53398.85277312001 2025-05-22,05:05:17.000,142,11028859,12805,0,1747890316,12989.027324339993,71.20530600000347,53398.880721600006 2025-05-22,05:05:18.000,142,11028815,12725,0,1747890317,12989.081214819998,71.24760077999963,53398.88770872 2025-05-22,05:05:19.000,142,11028831,12765,0,1747890318,12989.101423749999,71.24760077999963,53398.95059280001 2025-05-22,05:05:20.000,142,11028853,12805,0,1747890319,12989.114896369989,71.2828464300037,53398.9156572 2025-05-22,05:05:21.000,142,11028798,12605,0,1747890320,12989.094687439989,71.29694469000242,53398.86674736 2025-05-22,05:05:22.000,142,11028841,12885,0,1747890321,12989.108160059994,71.34628859999793,53398.94360568 2025-05-22,05:05:23.000,142,11028845,12805,0,1747890322,12989.128368989994,71.34628859999793,53398.96456704 2025-05-22,05:05:24.000,142,11028843,12925,0,1747890323,12989.162050539999,71.35333773000457,53399.00648976 2025-05-22,05:05:25.000,142,11028817,13005,0,1747890324,12989.141841609999,71.37448512000265,53398.96456704 2025-05-22,05:05:26.000,142,11028811,12765,0,1747890325,12989.188995779994,71.42382902999816,53398.99950264001 2025-05-22,05:05:27.000,142,11028845,12845,0,1747890326,12989.202468399999,71.45202555000287,53399.01347688 2025-05-22,05:05:28.000,142,11028813,12725,0,1747890327,12989.168786849994,71.46612381000159,53398.99950264001 2025-05-22,05:05:29.000,142,11028834,12965,0,1747890328,12989.21594101999,71.5295659800031,53399.06937384001 2025-05-22,05:05:30.000,142,11028814,12845,0,1747890329,12989.23614994999,71.55071337000118,53399.03443824 2025-05-22,05:05:31.000,142,11028797,12925,0,1747890330,12989.269831499994,71.57186075999925,53399.06238672 2025-05-22,05:05:32.000,142,11028889,12805,0,1747890331,12989.29677673999,71.60710641000333,53399.097322320005 2025-05-22,05:05:33.000,142,11028855,12885,0,1747890332,12989.37761245999,71.6634994499982,53399.20911624001 2025-05-22,05:05:34.000,142,11028841,12925,0,1747890333,12989.431502939995,71.67759771000419,53399.18815488001 2025-05-22,05:05:35.000,142,11028856,12845,0,1747890334,12989.431502939995,71.71284336000099,53399.146232160005 2025-05-22,05:05:36.000,142,11028914,12685,0,1747890335,12989.46518449,71.71989249000035,53399.20911624001 2025-05-22,05:05:37.000,142,11028850,12765,0,1747890336,12989.47865710999,71.76218727000378,53399.24405184 2025-05-22,05:05:38.000,142,11028860,12765,0,1747890337,12989.54602021,71.76218727000378,53399.20212912 2025-05-22,05:05:39.000,142,11028849,12885,0,1747890338,12989.56622914,71.81858030999865,53399.27200032 2025-05-22,05:05:40.000,142,11028815,12805,0,1747890339,12989.56622914,71.86087509000208,53399.25103896 2025-05-22,05:05:41.000,142,11028801,12965,0,1747890340,12989.572965449996,71.86087509000208,53399.265013200005 2025-05-22,05:05:42.000,142,11028832,12965,0,1747890341,12989.633592239996,71.91021900000487,53399.28597456001 2025-05-22,05:05:43.000,142,11028844,12805,0,1747890342,12989.613383309996,71.91726813000423,53399.27200032 2025-05-22,05:05:44.000,142,11028798,12725,0,1747890343,12989.680746409991,71.92431726000359,53399.30693592001 2025-05-22,05:05:45.000,142,11028827,12925,0,1747890344,12989.674010099996,71.95251378000103,53399.327897279996 2025-05-22,05:05:46.000,142,11028814,12965,0,1747890345,12989.694219029996,71.94546465000167,53399.36982 2025-05-22,05:05:47.000,142,11028839,12845,0,1747890346,12989.714427959996,71.98071029999846,53399.45366544001 2025-05-22,05:05:48.000,142,11028857,12845,0,1747890347,12989.66727379,71.98071029999846,53399.383794240006 2025-05-22,05:05:49.000,142,11028817,13285,0,1747890348,12989.674010099996,71.9736611699991,53399.41174272 2025-05-22,05:05:50.000,142,11028818,12885,0,1747890349,12989.727900580001,71.95956291000039,53399.37680712001 2025-05-22,05:05:51.000,142,11028802,13125,0,1747890350,12989.734636889996,71.96661203999975,53399.41174272 2025-05-22,05:05:52.000,142,11028850,12805,0,1747890351,12989.714427959996,71.95251378000103,53399.362832880004 2025-05-22,05:05:53.000,142,11028816,12605,0,1747890352,12989.727900580001,72.00890682000318,53399.41174272 2025-05-22,05:05:54.000,142,11028819,13045,0,1747890353,12989.707691650001,71.98071029999846,53399.45366544001 2025-05-22,05:05:55.000,142,11028854,12965,0,1747890354,12989.727900580001,71.98071029999846,53399.48860104 2025-05-22,05:05:56.000,142,11028831,12765,0,1747890355,12989.754845819996,71.95956291000039,53399.47462680001 2025-05-22,05:05:57.000,142,11028842,13205,0,1747890356,12989.748109510001,71.98071029999846,53399.51654952 2025-05-22,05:05:58.000,142,11028786,12925,0,1747890357,12989.781791059992,71.91726813000423,53399.47462680001 2025-05-22,05:05:59.000,142,11028849,13285,0,1747890358,12989.781791059992,71.89612073999888,53399.481613920005 2025-05-22,05:06:00.000,142,11028814,13125,0,1747890359,12989.835681539997,71.91021900000487,53399.46065256 2025-05-22,05:06:01.000,142,11028808,12765,0,1747890360,12989.842417849992,71.91726813000423,53399.481613920005 2025-05-22,05:06:02.000,142,11028812,12605,0,1747890361,12989.855890469997,71.88202248000016,53399.51654952 2025-05-22,05:06:03.000,142,11028815,12805,0,1747890362,12989.849154160001,71.86087509000208,53399.481613920005 2025-05-22,05:06:04.000,142,11028812,12845,0,1747890363,12989.855890469997,71.86087509000208,53399.46763968 2025-05-22,05:06:05.000,142,11028812,13005,0,1747890364,12989.882835709992,71.84677683000336,53399.53751088 2025-05-22,05:06:06.000,142,11028840,12765,0,1747890365,12989.896308329997,71.85382596000272,53399.551485120006 2025-05-22,05:06:07.000,142,11028844,12805,0,1747890366,12989.882835709992,71.85382596000272,53399.53751088 2025-05-22,05:06:08.000,142,11028824,13165,0,1747890367,12989.862626779992,71.839727700004,53399.52353664001 2025-05-22,05:06:09.000,142,11028809,12885,0,1747890368,12989.855890469997,71.86087509000208,53399.54449800001 2025-05-22,05:06:10.000,142,11028813,13005,0,1747890369,12989.842417849992,71.84677683000336,53399.53751088 2025-05-22,05:06:11.000,142,11028816,12925,0,1747890370,12989.876099399997,71.90316986999824,53399.56545936 2025-05-22,05:06:12.000,142,11028815,12845,0,1747890371,12989.862626779992,71.89612073999888,53399.51654952 2025-05-22,05:06:13.000,142,11028781,13045,0,1747890372,12989.855890469997,71.91726813000423,53399.53751088 2025-05-22,05:06:14.000,142,11028819,12885,0,1747890373,12989.828945230001,71.92431726000359,53399.56545936 2025-05-22,05:06:15.000,142,11028804,12805,0,1747890374,12989.828945230001,71.93841552000231,53399.62834344 2025-05-22,05:06:16.000,142,11028811,12605,0,1747890375,12989.801999989992,71.9736611699991,53399.53751088 2025-05-22,05:06:17.000,142,11028795,12525,0,1747890376,12989.788527370001,71.96661203999975,53399.56545936 2025-05-22,05:06:18.000,142,11028754,12765,0,1747890377,12989.781791059992,72.00890682000318,53399.54449800001 2025-05-22,05:06:19.000,142,11028778,12925,0,1747890378,12989.781791059992,72.03005421000125,53399.58642072 2025-05-22,05:06:20.000,142,11028791,12845,0,1747890379,12989.761582129991,72.06529985999805,53399.530523760004 2025-05-22,05:06:21.000,142,11028822,12725,0,1747890380,12989.768318440001,72.0864472500034,53399.51654952 2025-05-22,05:06:22.000,142,11028784,12805,0,1747890381,12989.734636889996,72.10759464000148,53399.57244648001 2025-05-22,05:06:23.000,142,11028794,13205,0,1747890382,12989.768318440001,72.16398768000363,53399.57244648001 2025-05-22,05:06:24.000,142,11028822,12885,0,1747890383,12989.788527370001,72.11464377000084,53399.56545936 2025-05-22,05:06:25.000,142,11028834,12445,0,1747890384,12989.775054749996,72.1216929000002,53399.57244648001 2025-05-22,05:06:26.000,142,11028822,13045,0,1747890385,12989.768318440001,72.17103681000299,53399.56545936 2025-05-22,05:06:27.000,142,11028833,12845,0,1747890386,12989.775054749996,72.14284028999828,53399.56545936 2025-05-22,05:06:28.000,142,11028856,12805,0,1747890387,12989.795263679996,72.1851350700017,53399.600394960005 2025-05-22,05:06:29.000,142,11028846,12845,0,1747890388,12989.808736300001,72.2203807199985,53399.63533056 2025-05-22,05:06:30.000,142,11028798,12885,0,1747890389,12989.815472609997,72.27677376000065,53399.57244648001 2025-05-22,05:06:31.000,142,11028771,12765,0,1747890390,12989.842417849992,72.31906854000408,53399.59340784001 2025-05-22,05:06:32.000,142,11028823,12845,0,1747890391,12989.842417849992,72.34021593000216,53399.663279039996 2025-05-22,05:06:33.000,142,11028777,12925,0,1747890392,12989.815472609997,72.34726506000152,53399.63533056 2025-05-22,05:06:34.000,142,11028756,12605,0,1747890393,12989.835681539997,72.39660897000431,53399.65629192 2025-05-22,05:06:35.000,142,11028819,12845,0,1747890394,12989.788527370001,72.40365810000367,53399.60738208 2025-05-22,05:06:36.000,142,11028799,12965,0,1747890395,12989.801999989992,72.44595287999982,53399.62135632001 2025-05-22,05:06:37.000,142,11028815,12805,0,1747890396,12989.801999989992,72.47414940000453,53399.6842404 2025-05-22,05:06:38.000,142,11028800,12965,0,1747890397,12989.781791059992,72.46005113999854,53399.67026616001 2025-05-22,05:06:39.000,142,11028796,13045,0,1747890398,12989.754845819996,72.51644418000069,53399.67725328 2025-05-22,05:06:40.000,142,11028836,12925,0,1747890399,12989.788527370001,72.54464069999813,53399.65629192 2025-05-22,05:06:41.000,142,11028804,12805,0,1747890400,12989.822208919992,72.52349331000005,53399.67026616001 2025-05-22,05:06:42.000,142,11028769,13125,0,1747890401,12989.808736300001,72.53054243999941,53399.65629192 2025-05-22,05:06:43.000,142,11028820,12925,0,1747890402,12989.842417849992,72.52349331000005,53399.72616312 2025-05-22,05:06:44.000,142,11028834,12965,0,1747890403,12989.835681539997,72.55168983000476,53399.70520176 2025-05-22,05:06:45.000,142,11028826,12965,0,1747890404,12989.828945230001,72.58693548000156,53399.6842404 2025-05-22,05:06:46.000,142,11028815,12605,0,1747890405,12989.835681539997,72.58693548000156,53399.6842404 2025-05-22,05:06:47.000,142,11028813,12685,0,1747890406,12989.835681539997,72.50939505000133,53399.73315024 2025-05-22,05:06:48.000,142,11028835,12725,0,1747890407,12989.862626779992,72.53759156999877,53399.74013736001 2025-05-22,05:06:49.000,142,11028825,12805,0,1747890408,12989.835681539997,72.54464069999813,53399.719176000006 2025-05-22,05:06:50.000,142,11028778,12845,0,1747890409,12989.849154160001,72.53054243999941,53399.7541116 2025-05-22,05:06:51.000,142,11028822,12965,0,1747890410,12989.842417849992,72.53759156999877,53399.698214640004 2025-05-22,05:06:52.000,142,11028812,13125,0,1747890411,12989.876099399997,72.58693548000156,53399.70520176 2025-05-22,05:06:53.000,142,11028825,12605,0,1747890412,12989.903044639992,72.54464069999813,53399.74013736001 2025-05-22,05:06:54.000,142,11028832,13005,0,1747890413,12989.882835709992,72.55168983000476,53399.76109872001 2025-05-22,05:06:55.000,142,11028833,12885,0,1747890414,12989.896308329997,72.57283722000284,53399.70520176 2025-05-22,05:06:56.000,142,11028823,12925,0,1747890415,12989.896308329997,72.59398461000092,53399.7541116 2025-05-22,05:06:57.000,142,11028839,12725,0,1747890416,12989.876099399997,72.59398461000092,53399.71218888001 2025-05-22,05:06:58.000,142,11028825,12605,0,1747890417,12989.882835709992,72.60808286999963,53399.649304800005 2025-05-22,05:06:59.000,142,11028838,12765,0,1747890418,12989.929989880002,72.60808286999963,53399.74013736001 2025-05-22,05:07:00.000,142,11028812,13085,0,1747890419,12989.950198810002,72.60103374000028,53399.74013736001 2025-05-22,05:07:01.000,142,11028806,12845,0,1747890420,12989.977144049997,72.62218112999835,53399.73315024 2025-05-22,05:07:02.000,142,11028842,13125,0,1747890421,12990.004089289992,72.65742678000242,53399.72616312 2025-05-22,05:07:03.000,142,11028846,12645,0,1747890422,12989.983880359992,72.6785741700005,53399.70520176 2025-05-22,05:07:04.000,142,11028839,12685,0,1747890423,12990.044507149993,72.67152504000114,53399.768085840005 2025-05-22,05:07:05.000,142,11028814,12685,0,1747890424,12990.084925009993,72.69267242999922,53399.74712448 2025-05-22,05:07:06.000,142,11028833,12725,0,1747890425,12990.111870250003,72.68562329999986,53399.7541116 2025-05-22,05:07:07.000,142,11028811,12885,0,1747890426,12990.145551799993,72.67152504000114,53399.816995680005 2025-05-22,05:07:08.000,142,11028815,13085,0,1747890427,12990.185969659993,72.65037765000307,53399.78206008 2025-05-22,05:07:09.000,142,11028815,12925,0,1747890428,12990.233123829988,72.6433285200037,53399.816995680005 2025-05-22,05:07:10.000,142,11028885,12725,0,1747890429,12990.313959549989,72.62218112999835,53399.8239828 2025-05-22,05:07:11.000,142,11028856,12845,0,1747890430,12990.381322649999,72.60103374000028,53399.816995680005 2025-05-22,05:07:12.000,142,11028851,12965,0,1747890431,12990.441949439999,72.54464069999813,53399.85193128 2025-05-22,05:07:13.000,142,11028897,12765,0,1747890432,12990.529521469995,72.54464069999813,53399.77507296 2025-05-22,05:07:14.000,142,11028819,13005,0,1747890433,12990.59688456999,72.50234592000197,53399.81000856001 2025-05-22,05:07:15.000,142,11028862,12925,0,1747890434,12990.63730242999,72.53759156999877,53399.85891840001 2025-05-22,05:07:16.000,142,11028820,12925,0,1747890435,12990.74508339,72.53054243999941,53399.90782824001 2025-05-22,05:07:17.000,142,11028799,12885,0,1747890436,12990.832655419996,72.53759156999877,53399.91481536 2025-05-22,05:07:18.000,142,11028832,12965,0,1747890437,12990.82591911,72.53759156999877,53399.90782824001 2025-05-22,05:07:19.000,142,11028823,12805,0,1747890438,12990.900018519991,72.54464069999813,53399.9637252 2025-05-22,05:07:20.000,142,11028867,12885,0,1747890439,12990.960645309991,72.55168983000476,53399.97769944001 2025-05-22,05:07:21.000,142,11028868,12885,0,1747890440,12991.007799480001,72.60103374000028,53400.06154488 2025-05-22,05:07:22.000,142,11028824,12805,0,1747890441,12991.061689959992,72.62218112999835,53400.06154488 2025-05-22,05:07:23.000,142,11028854,13005,0,1747890442,12991.162734609992,72.65037765000307,53400.08250624 2025-05-22,05:07:24.000,142,11028785,12765,0,1747890443,12991.176207229997,72.66447591000178,53400.11744184 2025-05-22,05:07:25.000,142,11028795,12805,0,1747890444,12991.257042949997,72.71381982000457,53400.1384032 2025-05-22,05:07:26.000,142,11028853,12965,0,1747890445,12991.310933430002,72.70677068999794,53400.222248640006 2025-05-22,05:07:27.000,142,11028840,12685,0,1747890446,12991.371560219988,72.74201634000201,53400.23622288 2025-05-22,05:07:28.000,142,11028859,12885,0,1747890447,12991.479341179998,72.79840938000416,53400.26417136001 2025-05-22,05:07:29.000,142,11028824,12845,0,1747890448,12991.533231659989,72.90414633000182,53400.37596528 2025-05-22,05:07:30.000,142,11028863,12925,0,1747890449,12991.607331069994,72.95349024000461,53400.368978160004 2025-05-22,05:07:31.000,142,11028788,12805,0,1747890450,12991.641012619999,73.00283415000013,53400.389939520006 2025-05-22,05:07:32.000,142,11028834,12725,0,1747890451,12991.708375719994,73.10857109999779,53400.438849360005 2025-05-22,05:07:33.000,142,11028875,13005,0,1747890452,12991.728584649994,73.1720132699993,53400.51570768 2025-05-22,05:07:34.000,142,11028897,12725,0,1747890453,12991.80268406,73.2354554400008,53400.58557888 2025-05-22,05:07:35.000,142,11028826,12725,0,1747890454,12991.84310192,73.29184848000295,53400.61352736 2025-05-22,05:07:36.000,142,11028877,12965,0,1747890455,12991.91720132999,73.35529065000446,53400.64846296001 2025-05-22,05:07:37.000,142,11028836,13045,0,1747890456,12991.971091809995,73.43283108000469,53400.67641144001 2025-05-22,05:07:38.000,142,11028786,12925,0,1747890457,12992.031718599996,73.531518900003,53400.7323084 2025-05-22,05:07:39.000,142,11028833,12725,0,1747890458,12992.099081699991,73.5949610700045,53400.78820536 2025-05-22,05:07:40.000,142,11028802,12965,0,1747890459,12992.179917419991,73.68659976000345,53400.872050800004 2025-05-22,05:07:41.000,142,11028810,12725,0,1747890460,12992.260753139992,73.74299279999832,53400.893012160006 2025-05-22,05:07:42.000,142,11028864,12605,0,1747890461,12992.314643619997,73.82053322999855,53400.9768576 2025-05-22,05:07:43.000,142,11028855,12845,0,1747890462,12992.422424579992,73.89807365999877,53400.9768576 2025-05-22,05:07:44.000,142,11028795,12965,0,1747890463,12992.489787680002,74.01790887000243,53401.08865152 2025-05-22,05:07:45.000,142,11028804,12685,0,1747890464,12992.570623399988,74.0390562600005,53401.10262576001 2025-05-22,05:07:46.000,142,11028822,12565,0,1747890465,12992.685140669993,74.12364582000009,53401.21441968 2025-05-22,05:07:47.000,142,11028838,12645,0,1747890466,12992.806394249994,74.25053016000311,53401.26332952 2025-05-22,05:07:48.000,142,11028792,12965,0,1747890467,12992.887229969994,74.31397233000462,53401.29826512001 2025-05-22,05:07:49.000,142,11028813,12925,0,1747890468,12992.988274619995,74.44085667000036,53401.396084800006 2025-05-22,05:07:50.000,142,11028794,13005,0,1747890469,12993.11626450999,74.51839710000058,53401.48691736001 2025-05-22,05:07:51.000,142,11028837,12805,0,1747890470,12993.22404547,74.59593753000081,53401.47993024 2025-05-22,05:07:52.000,142,11028786,13205,0,1747890471,12993.338562739991,74.70872360999783,53401.59871128 2025-05-22,05:07:53.000,142,11028815,12645,0,1747890472,12993.419398459991,74.80036230000405,53401.65460824001 2025-05-22,05:07:54.000,142,11028808,12805,0,1747890473,12993.506970490002,74.93429576999915,53401.68954384 2025-05-22,05:07:55.000,142,11028835,12965,0,1747890474,12993.601278829992,75.08232750000025,53401.780376400005 2025-05-22,05:07:56.000,142,11028832,12965,0,1747890475,12993.655169309997,75.18806444999791,53401.815312 2025-05-22,05:07:57.000,142,11028830,12885,0,1747890476,12993.729268720002,75.34314530999836,53401.927105920004 2025-05-22,05:07:58.000,142,11028795,12885,0,1747890477,12993.776422889998,75.46298052000202,53401.9550544 2025-05-22,05:07:59.000,142,11028849,12685,0,1747890478,12993.830313369988,75.5969139900044,53402.01095136 2025-05-22,05:08:00.000,142,11028770,13205,0,1747890479,12993.897676469998,75.68855268000334,53402.01793848001 2025-05-22,05:08:01.000,142,11028814,12965,0,1747890480,12993.985248499994,75.80838788999972,53402.094796800004 2025-05-22,05:08:02.000,142,11028811,12765,0,1747890481,12994.079556839999,75.89297744999931,53402.18562936001 2025-05-22,05:08:03.000,142,11028866,13125,0,1747890482,12994.13344731999,76.01281266000296,53402.234539200006 2025-05-22,05:08:04.000,142,11028807,12725,0,1747890483,12994.21428303999,76.11854961000063,53402.24851344 2025-05-22,05:08:05.000,142,11028836,12685,0,1747890484,12994.25470089999,76.25953221000236,53402.31838464 2025-05-22,05:08:06.000,142,11028805,12885,0,1747890485,12994.308591379995,76.26658134000172,53402.381268720004 2025-05-22,05:08:07.000,142,11028836,12605,0,1747890486,12994.38269079,76.30887611999788,53402.45812704 2025-05-22,05:08:08.000,142,11028831,13005,0,1747890487,12994.470262819996,76.40756394000346,53402.47210128001 2025-05-22,05:08:09.000,142,11028828,12765,0,1747890488,12994.5241533,76.41461307000282,53402.55594672 2025-05-22,05:08:10.000,142,11028828,12725,0,1747890489,12994.551098539996,76.48510437000368,53402.59088232001 2025-05-22,05:08:11.000,142,11028851,12645,0,1747890490,12994.571307469996,76.48510437000368,53402.6537664 2025-05-22,05:08:12.000,142,11028807,12925,0,1747890491,12994.611725329996,76.46395697999833,53402.73062472001 2025-05-22,05:08:13.000,142,11028843,12765,0,1747890492,12994.672352119997,76.44985871999961,53402.77254744 2025-05-22,05:08:14.000,142,11028865,12845,0,1747890493,12994.672352119997,76.4005148100041,53402.765560320004 2025-05-22,05:08:15.000,142,11028793,12805,0,1747890494,12994.732978909997,76.36526916000003,53402.765560320004 2025-05-22,05:08:16.000,142,11028860,12725,0,1747890495,12994.739715219992,76.30182698999852,53402.84241864 2025-05-22,05:08:17.000,142,11028801,12805,0,1747890496,12994.719506289992,76.27363047000108,53402.884341360004 2025-05-22,05:08:18.000,142,11028868,12765,0,1747890497,12994.692561049997,76.25953221000236,53402.87735424001 2025-05-22,05:08:19.000,142,11028815,12525,0,1747890498,12994.631934259996,76.19609004000085,53402.89831560001 2025-05-22,05:08:20.000,142,11028805,12925,0,1747890499,12994.598252709991,76.11150048000127,53402.933251200004 2025-05-22,05:08:21.000,142,11028800,12965,0,1747890500,12994.537625919991,76.05510743999912,53402.884341360004 2025-05-22,05:08:22.000,142,11028810,12605,0,1747890501,12994.44331758,75.97051787999953,53402.954212560006 2025-05-22,05:08:23.000,142,11028817,12925,0,1747890502,12994.37595447999,75.91412484000466,53402.91927696 2025-05-22,05:08:24.000,142,11028829,12605,0,1747890503,12994.30185507,75.85773180000251,53402.92626408001 2025-05-22,05:08:25.000,142,11028809,12805,0,1747890504,12994.20081042,75.85068267000315,53402.9681868 2025-05-22,05:08:26.000,142,11028755,12885,0,1747890505,12994.126711009994,75.78724050000164,53402.86338 2025-05-22,05:08:27.000,142,11028820,13005,0,1747890506,12994.079556839999,75.73789658999885,53402.89132848 2025-05-22,05:08:28.000,142,11028782,13085,0,1747890507,12993.985248499994,75.6956018100027,53402.835431520005 2025-05-22,05:08:29.000,142,11028838,12765,0,1747890508,12993.924621709994,75.72379833000014,53402.82844440001 2025-05-22,05:08:30.000,142,11028818,12885,0,1747890509,12993.850522299988,75.73789658999885,53402.80748304001 2025-05-22,05:08:31.000,142,11028794,12845,0,1747890510,12993.783159199993,75.74494571999821,53402.84241864 2025-05-22,05:08:32.000,142,11028822,12725,0,1747890511,12993.702323479993,75.72379833000014,53402.7935088 2025-05-22,05:08:33.000,142,11028817,12965,0,1747890512,12993.634960379997,75.81543701999908,53402.80049592 2025-05-22,05:08:34.000,142,11028795,12605,0,1747890513,12993.567597280002,75.93527223000274,53402.75158608 2025-05-22,05:08:35.000,142,11028814,12805,0,1747890514,12993.540652039992,75.99871440000425,53402.74459896 2025-05-22,05:08:36.000,142,11028815,12565,0,1747890515,12993.493497869997,76.08330396000383,53402.716650480004 2025-05-22,05:08:37.000,142,11028820,12965,0,1747890516,12993.446343700001,76.12559873999999,53402.66075352001 2025-05-22,05:08:38.000,142,11028873,12765,0,1747890517,12993.412662149996,76.27363047000108,53402.68870200001 2025-05-22,05:08:39.000,142,11028839,12845,0,1747890518,12993.405925840001,76.40756394000346,53402.69568912 2025-05-22,05:08:40.000,142,11028805,12845,0,1747890519,12993.412662149996,76.52739914999984,53402.63979216001 2025-05-22,05:08:41.000,142,11028830,12765,0,1747890520,12993.392453219996,76.6472343600035,53402.63280504 2025-05-22,05:08:42.000,142,11028813,13005,0,1747890521,12993.358771669991,76.80231522000395,53402.60485656 2025-05-22,05:08:43.000,142,11028799,12925,0,1747890522,12993.30488119,76.92215043000033,53402.5838952 2025-05-22,05:08:44.000,142,11028781,12925,0,1747890523,12993.298144879991,77.01378911999927,53402.57690808 2025-05-22,05:08:45.000,142,11028815,12805,0,1747890524,12993.338562739991,77.2041156300038,53402.62581792 2025-05-22,05:08:46.000,142,11028803,13045,0,1747890525,12993.318353809991,77.26050866999867,53402.56293384001 2025-05-22,05:08:47.000,142,11028778,12725,0,1747890526,12993.34529905,77.4014912700004,53402.60485656 2025-05-22,05:08:48.000,142,11028819,12965,0,1747890527,12993.291408569996,77.49312995999935,53402.64677928 2025-05-22,05:08:49.000,142,11028816,12925,0,1747890528,12993.291408569996,77.5847686499983,53402.5838952 2025-05-22,05:08:50.000,142,11028883,13005,0,1747890529,12993.291408569996,77.57067038999958,53402.63280504 2025-05-22,05:08:51.000,142,11028811,12765,0,1747890530,12993.26446333,77.61296517000301,53402.63979216001 2025-05-22,05:08:52.000,142,11028850,13005,0,1747890531,12993.298144879991,77.65525994999916,53402.63979216001 2025-05-22,05:08:53.000,142,11028797,12885,0,1747890532,12993.30488119,77.6482108199998,53402.57690808 2025-05-22,05:08:54.000,142,11028844,12925,0,1747890533,12993.230781779996,77.5847686499983,53402.55594672 2025-05-22,05:08:55.000,142,11028868,12925,0,1747890534,12993.28467226,77.5495230000015,53402.63280504 2025-05-22,05:08:56.000,142,11028803,12845,0,1747890535,12993.271199639996,77.50017908999871,53402.548959600004 2025-05-22,05:08:57.000,142,11028799,12685,0,1747890536,12993.26446333,77.47903170000063,53402.55594672 2025-05-22,05:08:58.000,142,11028825,12965,0,1747890537,12993.210572849996,77.38739301000169,53402.55594672 2025-05-22,05:08:59.000,142,11028828,12725,0,1747890538,12993.17689129999,77.27460693000467,53402.54197248001 2025-05-22,05:09:00.000,142,11028837,12925,0,1747890539,12993.149946059995,77.21116476000316,53402.52799824 2025-05-22,05:09:01.000,142,11028844,12725,0,1747890540,12993.09605557999,77.18296823999844,53402.430178560004 2025-05-22,05:09:02.000,142,11028838,12885,0,1747890541,12993.06237403,77.03493651000463,53402.48607552 2025-05-22,05:09:03.000,142,11028865,12765,0,1747890542,12993.0421651,76.89395391000289,53402.500049760005 2025-05-22,05:09:04.000,142,11028813,12965,0,1747890543,12993.008483549995,76.83756087000074,53402.44415280001 2025-05-22,05:09:05.000,142,11028824,12885,0,1747890544,12992.95459306999,76.71067652999773,53402.36729448 2025-05-22,05:09:06.000,142,11028780,12845,0,1747890545,12992.867021039994,76.68248001000029,53402.27646192001 2025-05-22,05:09:07.000,142,11028818,12765,0,1747890546,12992.840075799999,76.54854653999791,53402.24851344 2025-05-22,05:09:08.000,142,11028799,12965,0,1747890547,12992.806394249994,76.45690784999897,53402.1996036 2025-05-22,05:09:09.000,142,11028840,12925,0,1747890548,12992.732294839989,76.34412177000195,53402.24152632 2025-05-22,05:09:10.000,142,11028843,12765,0,1747890549,12992.739031149998,76.23838482000428,53402.07383544 2025-05-22,05:09:11.000,142,11028815,12925,0,1747890550,12992.712085909989,76.1537952600047,53402.08082256 2025-05-22,05:09:12.000,142,11028832,13085,0,1747890551,12992.664931739993,76.05510743999912,53402.045886960004 2025-05-22,05:09:13.000,142,11028827,12885,0,1747890552,12992.691876979989,75.93527223000274,53401.98999000001 2025-05-22,05:09:14.000,142,11028784,13085,0,1747890553,12992.671668049989,75.85773180000251,53401.93409304 2025-05-22,05:09:15.000,142,11028776,13045,0,1747890554,12992.651459119988,75.73789658999885,53401.92011880001 2025-05-22,05:09:16.000,142,11028825,12605,0,1747890555,12992.644722809993,75.68855268000334,53401.89217032001 2025-05-22,05:09:17.000,142,11028787,12885,0,1747890556,12992.644722809993,75.62511051000183,53401.759415040004 2025-05-22,05:09:18.000,142,11028783,12925,0,1747890557,12992.658195429998,75.5828157299984,53401.759415040004 2025-05-22,05:09:19.000,142,11028825,13045,0,1747890558,12992.617777569998,75.46298052000202,53401.76640216 2025-05-22,05:09:20.000,142,11028846,13005,0,1747890559,12992.584096019993,75.37134183000308,53401.640634 2025-05-22,05:09:21.000,142,11028845,12805,0,1747890560,12992.604304949993,75.34314530999836,53401.64762112 2025-05-22,05:09:22.000,142,11028827,12605,0,1747890561,12992.631250189988,75.32199792000029,53401.60569840001 2025-05-22,05:09:23.000,142,11028842,13005,0,1747890562,12992.624513879993,75.35724357000436,53401.563775680006 2025-05-22,05:09:24.000,142,11028792,13005,0,1747890563,12992.604304949993,75.36429270000372,53401.542814320004 2025-05-22,05:09:25.000,142,11028783,13045,0,1747890564,12992.557150779998,75.336096179999,53401.5008916 2025-05-22,05:09:26.000,142,11028803,12765,0,1747890565,12992.516732919998,75.35724357000436,53401.46595600001 2025-05-22,05:09:27.000,142,11028796,13125,0,1747890566,12992.523469229993,75.39248922000115,53401.41704616001 2025-05-22,05:09:28.000,142,11028813,12845,0,1747890567,12992.496523989998,75.46298052000202,53401.4310204 2025-05-22,05:09:29.000,142,11028787,12765,0,1747890568,12992.509996610002,75.47707878000074,53401.41704616001 2025-05-22,05:09:30.000,142,11028810,12965,0,1747890569,12992.449369820002,75.4841279100001,53401.36813632001 2025-05-22,05:09:31.000,142,11028778,12885,0,1747890570,12992.408951960002,75.46298052000202,53401.30525224 2025-05-22,05:09:32.000,142,11028767,12925,0,1747890571,12992.442633509992,75.47707878000074,53401.340187839996 2025-05-22,05:09:33.000,142,11028801,12845,0,1747890572,12992.435897199997,75.50527529999817,53401.26332952 2025-05-22,05:09:34.000,142,11028813,12885,0,1747890573,12992.442633509992,75.5475700800016,53401.228393920006 2025-05-22,05:09:35.000,142,11028801,12445,0,1747890574,12992.489787680002,75.5475700800016,53401.277303760005 2025-05-22,05:09:36.000,142,11028801,13045,0,1747890575,12992.456106129997,75.54052095000225,53401.27031664001 2025-05-22,05:09:37.000,142,11028777,13045,0,1747890576,12992.483051369993,75.47707878000074,53401.24935528001 2025-05-22,05:09:38.000,142,11028846,12845,0,1747890577,12992.469578750002,75.43478400000458,53401.15153560001 2025-05-22,05:09:39.000,142,11028818,12965,0,1747890578,12992.503260299993,75.42068573999859,53401.16550984 2025-05-22,05:09:40.000,142,11028783,12925,0,1747890579,12992.536941849998,75.36429270000372,53401.19345832 2025-05-22,05:09:41.000,142,11028842,12965,0,1747890580,12992.557150779998,75.35019443999772,53401.17948408001 2025-05-22,05:09:42.000,142,11028806,12565,0,1747890581,12992.577359709998,75.35019443999772,53401.20044544001 2025-05-22,05:09:43.000,142,11028846,12605,0,1747890582,12992.590832329988,75.32904704999964,53401.14454848 2025-05-22,05:09:44.000,142,11028852,12925,0,1747890583,12992.604304949993,75.21626097000262,53401.1166 2025-05-22,05:09:45.000,142,11028804,12765,0,1747890584,12992.651459119988,75.18101531999855,53401.06769016 2025-05-22,05:09:46.000,142,11028771,13045,0,1747890585,12992.678404359998,75.12462228000368,53401.12358712 2025-05-22,05:09:47.000,142,11028832,13205,0,1747890586,12992.739031149998,75.01888532999874,53401.15153560001 2025-05-22,05:09:48.000,142,11028784,12965,0,1747890587,12992.792921629989,74.9554431600045,53401.0467288 2025-05-22,05:09:49.000,142,11028818,12605,0,1747890588,12992.779449009999,74.90609925000172,53401.109612880005 2025-05-22,05:09:50.000,142,11028814,12845,0,1747890589,12992.799657939999,74.84265708000021,53401.06769016 2025-05-22,05:09:51.000,142,11028771,12765,0,1747890590,12992.840075799999,74.81446056000277,53401.08865152 2025-05-22,05:09:52.000,142,11028814,12605,0,1747890591,12992.880493659999,74.70167447999847,53401.0467288 2025-05-22,05:09:53.000,142,11028825,12925,0,1747890592,12992.907438899994,74.65937970000232,53400.96288336001 2025-05-22,05:09:54.000,142,11028834,12605,0,1747890593,12992.968065689995,74.56774101000337,53400.990831840005 2025-05-22,05:09:55.000,142,11028843,12765,0,1747890594,12992.97480199999,74.48315145000379,53400.95589624 2025-05-22,05:09:56.000,142,11028816,12805,0,1747890595,12993.00174724,74.34216885000205,53400.9768576 2025-05-22,05:09:57.000,142,11028854,13045,0,1747890596,12993.028692479995,74.16594060000352,53400.91397352001 2025-05-22,05:09:58.000,142,11028848,12965,0,1747890597,12993.07584664999,74.08135104000394,53400.98384472001 2025-05-22,05:09:59.000,142,11028837,13005,0,1747890598,12993.089319269995,73.96856495999964,53400.92794776 2025-05-22,05:10:00.000,142,11028785,12645,0,1747890599,12993.149946059995,73.86987714000134,53400.88602504001 2025-05-22,05:10:01.000,142,11028838,12805,0,1747890600,12993.12300082,73.79938584000047,53400.93493488001 2025-05-22,05:10:02.000,142,11028845,12925,0,1747890601,12993.14320975,73.65135410999937,53400.9069864 2025-05-22,05:10:03.000,142,11028836,12765,0,1747890602,12993.09605557999,73.55266629000107,53400.91397352001 2025-05-22,05:10:04.000,142,11028822,12765,0,1747890603,12993.089319269995,73.46102760000213,53400.872050800004 2025-05-22,05:10:05.000,142,11028820,12885,0,1747890604,12993.05563771999,73.37643804000254,53400.81615384001 2025-05-22,05:10:06.000,142,11028814,13045,0,1747890605,12993.028692479995,73.27070109000488,53400.83012808 2025-05-22,05:10:07.000,142,11028840,13005,0,1747890606,12993.01521985999,73.14381675000186,53400.79519248001 2025-05-22,05:10:08.000,142,11028833,12725,0,1747890607,12992.96132938,73.05217806000292,53400.73929552 2025-05-22,05:10:09.000,142,11028799,12805,0,1747890608,12992.947856759994,72.96758850000333,53400.71134704 2025-05-22,05:10:10.000,142,11028805,12965,0,1747890609,12992.92091152,72.85480241999903,53400.68339856 2025-05-22,05:10:11.000,142,11028818,12765,0,1747890610,12992.927647829994,72.81250764000288,53400.68339856 2025-05-22,05:10:12.000,142,11028802,12685,0,1747890611,12992.907438899994,72.73496721000265,53400.69737280001 2025-05-22,05:10:13.000,142,11028800,12685,0,1747890612,12992.87375734999,72.65037765000307,53400.592566 2025-05-22,05:10:14.000,142,11028844,12965,0,1747890613,12992.87375734999,72.58693548000156,53400.57160464 2025-05-22,05:10:15.000,142,11028828,12805,0,1747890614,12992.846812109994,72.56578809000348,53400.55064328001 2025-05-22,05:10:16.000,142,11028847,12685,0,1747890615,12992.813130559989,72.55168983000476,53400.50872056001 2025-05-22,05:10:17.000,142,11028829,12845,0,1747890616,12992.765976389994,72.50234592000197,53400.44583648 2025-05-22,05:10:18.000,142,11028811,12845,0,1747890617,12992.779449009999,72.50234592000197,53400.4528236 2025-05-22,05:10:19.000,142,11028825,12805,0,1747890618,12992.739031149998,72.52349331000005,53400.37596528 2025-05-22,05:10:20.000,142,11028829,12965,0,1747890619,12992.752503769989,72.52349331000005,53400.417888 2025-05-22,05:10:21.000,142,11028835,12805,0,1747890620,12992.671668049989,72.57283722000284,53400.37596528 2025-05-22,05:10:22.000,142,11028821,13085,0,1747890621,12992.651459119988,72.59398461000092,53400.30609408 2025-05-22,05:10:23.000,142,11028803,12925,0,1747890622,12992.624513879993,72.62218112999835,53400.26417136001 2025-05-22,05:10:24.000,142,11028819,12885,0,1747890623,12992.590832329988,72.65037765000307,53400.23622288 2025-05-22,05:10:25.000,142,11028832,12845,0,1747890624,12992.516732919998,72.69267242999922,53400.17333880001 2025-05-22,05:10:26.000,142,11028853,12725,0,1747890625,12992.509996610002,72.72086895000393,53400.13141608 2025-05-22,05:10:27.000,142,11028787,12965,0,1747890626,12992.462842439993,72.75611460000073,53400.152377440005 2025-05-22,05:10:28.000,142,11028836,12885,0,1747890627,12992.408951960002,72.75611460000073,53400.13141608 2025-05-22,05:10:29.000,142,11028816,13005,0,1747890628,12992.368534100002,72.83365503000095,53400.068532 2025-05-22,05:10:30.000,142,11028810,12525,0,1747890629,12992.280962069992,72.84070416000031,53400.033596400004 2025-05-22,05:10:31.000,142,11028857,13005,0,1747890630,12992.254016829997,72.84775328999967,53400.04757064001 2025-05-22,05:10:32.000,142,11028871,13005,0,1747890631,12992.152972179996,72.8900480700031,53400.01263504 2025-05-22,05:10:33.000,142,11028866,12885,0,1747890632,12992.099081699991,72.91119546000118,53399.984686560005 2025-05-22,05:10:34.000,142,11028827,12845,0,1747890633,12991.95761918999,72.95349024000461,53399.935776720005 2025-05-22,05:10:35.000,142,11028839,13005,0,1747890634,12991.910465019995,72.96053937000397,53399.90084112 2025-05-22,05:10:36.000,142,11028841,13085,0,1747890635,12991.829629299995,73.01693240999884,53399.85891840001 2025-05-22,05:10:37.000,142,11028806,12925,0,1747890636,12991.748793579995,73.05922719000228,53399.830969919996 2025-05-22,05:10:38.000,142,11028804,12765,0,1747890637,12991.67469416999,73.09447283999907,53399.74712448 2025-05-22,05:10:39.000,142,11028861,12765,0,1747890638,12991.620803689999,73.11562023000442,53399.7541116 2025-05-22,05:10:40.000,142,11028842,12925,0,1747890639,12991.573649519989,73.1720132699993,53399.71218888001 2025-05-22,05:10:41.000,142,11028815,12845,0,1747890640,12991.519759039998,73.21430805000273,53399.62834344 2025-05-22,05:10:42.000,142,11028803,12685,0,1747890641,12991.418714389998,73.22135718000209,53399.62135632001 2025-05-22,05:10:43.000,142,11028802,13085,0,1747890642,12991.371560219988,73.19316066000465,53399.551485120006 2025-05-22,05:10:44.000,142,11028824,12805,0,1747890643,12991.304197119993,73.20725892000337,53399.48860104 2025-05-22,05:10:45.000,142,11028835,12965,0,1747890644,12991.263779259993,73.2354554400008,53399.46065256 2025-05-22,05:10:46.000,142,11028821,12765,0,1747890645,12991.196416159997,73.20725892000337,53399.46763968 2025-05-22,05:10:47.000,142,11028842,13125,0,1747890646,12991.142525679992,73.15086588000122,53399.40475560001 2025-05-22,05:10:48.000,142,11028834,12965,0,1747890647,12991.102107819992,73.14381675000186,53399.30693592001 2025-05-22,05:10:49.000,142,11028839,12805,0,1747890648,12991.115580439997,73.08742370999971,53399.327897279996 2025-05-22,05:10:50.000,142,11028803,12925,0,1747890649,12990.994326859996,73.03103067000484,53399.2300776 2025-05-22,05:10:51.000,142,11028829,12765,0,1747890650,12990.994326859996,72.99578502000077,53399.18815488001 2025-05-22,05:10:52.000,142,11028807,12965,0,1747890651,12990.960645309991,72.88299894000374,53399.07636096 2025-05-22,05:10:53.000,142,11028834,12885,0,1747890652,12990.933700069996,72.80545851000352,53399.08334808 2025-05-22,05:10:54.000,142,11028840,12925,0,1747890653,12990.900018519991,72.74906547000137,53398.992515519996 2025-05-22,05:10:55.000,142,11028845,12885,0,1747890654,12990.893282209996,72.6785741700005,53398.96456704 2025-05-22,05:10:56.000,142,11028850,12685,0,1747890655,12990.873073279996,72.60103374000028,53398.89469584 2025-05-22,05:10:57.000,142,11028844,12885,0,1747890656,12990.832655419996,72.53054243999941,53398.80386328001 2025-05-22,05:10:58.000,142,11028830,12845,0,1747890657,12990.81918279999,72.4811985300039,53398.81783752 2025-05-22,05:10:59.000,142,11028799,12805,0,1747890658,12990.81918279999,72.38251070999831,53398.7409792 2025-05-22,05:11:00.000,142,11028864,12605,0,1747890659,12990.78550125,72.3331668000028,53398.66412088001 2025-05-22,05:11:01.000,142,11028835,12965,0,1747890660,12990.78550125,72.28382289000001,53398.61521104001 2025-05-22,05:11:02.000,142,11028824,12725,0,1747890661,12990.731610769995,72.22742984999786,53398.545339840006 2025-05-22,05:11:03.000,142,11028818,12805,0,1747890662,12990.751819699995,72.1851350700017,53398.524378480004 2025-05-22,05:11:04.000,142,11028841,13285,0,1747890663,12990.72487446,72.15693855000427,53398.50341712 2025-05-22,05:11:05.000,142,11028876,12645,0,1747890664,12990.6844566,72.10054551000212,53398.475468640005 2025-05-22,05:11:06.000,142,11028857,12765,0,1747890665,12990.650775049995,72.09349638000276,53398.34970048001 2025-05-22,05:11:07.000,142,11028842,12805,0,1747890666,12990.650775049995,72.06529985999805,53398.307777760005 2025-05-22,05:11:08.000,142,11028881,12925,0,1747890667,12990.65751135999,71.9736611699991,53398.307777760005 2025-05-22,05:11:09.000,142,11028826,12765,0,1747890668,12990.66424767,71.90316986999824,53398.22393232 2025-05-22,05:11:10.000,142,11028795,12885,0,1747890669,12990.69792921999,71.88202248000016,53398.19598384 2025-05-22,05:11:11.000,142,11028850,12805,0,1747890670,12990.6844566,71.83267857000465,53398.12611264 2025-05-22,05:11:12.000,142,11028826,12965,0,1747890671,12990.70466553,71.81153117999929,53398.16104824001 2025-05-22,05:11:13.000,142,11028915,12725,0,1747890672,12990.73834707999,71.74808900999778,53398.11213840001 2025-05-22,05:11:14.000,142,11028841,12925,0,1747890673,12990.772028629995,71.7269416199997,53398.042267200006 2025-05-22,05:11:15.000,142,11028804,12965,0,1747890674,12990.80571018,71.64940118999948,53398.05624144 2025-05-22,05:11:16.000,142,11028853,12925,0,1747890675,12990.86633697,71.58595901999797,53398.02829296 2025-05-22,05:11:17.000,142,11028861,12965,0,1747890676,12990.960645309991,71.5648116299999,53398.0073316 2025-05-22,05:11:18.000,142,11028852,12565,0,1747890677,12990.960645309991,71.5295659800031,53397.88855056 2025-05-22,05:11:19.000,142,11028838,12845,0,1747890678,12991.001063169992,71.52251685000374,53397.95143464 2025-05-22,05:11:20.000,142,11028886,12965,0,1747890679,12991.075162579997,71.52251685000374,53397.89553768001 2025-05-22,05:11:21.000,142,11028864,12685,0,1747890680,12991.129053060002,71.5295659800031,53397.88156344 2025-05-22,05:11:22.000,142,11028812,12645,0,1747890681,12991.189679850002,71.55776250000054,53397.91649904001 2025-05-22,05:11:23.000,142,11028860,12845,0,1747890682,12991.263779259993,71.5295659800031,53397.88855056 2025-05-22,05:11:24.000,142,11028825,12805,0,1747890683,12991.324406049993,71.59300815000461,53397.923486160005 2025-05-22,05:11:25.000,142,11028873,12645,0,1747890684,12991.351351290003,71.65645031999884,53397.84662784001 2025-05-22,05:11:26.000,142,11028878,13285,0,1747890685,12991.438923319998,71.69874510000227,53397.9025248 2025-05-22,05:11:27.000,142,11028820,13005,0,1747890686,12991.499550109998,71.74103987999843,53397.9025248 2025-05-22,05:11:28.000,142,11028821,12605,0,1747890687,12991.573649519989,71.83267857000465,53397.88855056 2025-05-22,05:11:29.000,142,11028844,12685,0,1747890688,12991.65448523999,71.8749733500008,53397.91649904001 2025-05-22,05:11:30.000,142,11028879,12765,0,1747890689,12991.73532095999,71.91021900000487,53397.972396000005 2025-05-22,05:11:31.000,142,11028816,12605,0,1747890690,12991.79594774999,71.9736611699991,53397.9025248 2025-05-22,05:11:32.000,142,11028837,12645,0,1747890691,12991.83636560999,72.0230050800019,53397.923486160005 2025-05-22,05:11:33.000,142,11028824,13005,0,1747890692,12991.93741025999,72.07234899000468,53397.98637024001 2025-05-22,05:11:34.000,142,11028848,12565,0,1747890693,12991.971091809995,72.10759464000148,53397.97938312 2025-05-22,05:11:35.000,142,11028867,12845,0,1747890694,12992.058663839991,72.13579115999892,53398.021305840004 2025-05-22,05:11:36.000,142,11028815,13085,0,1747890695,12992.078872769991,72.21333158999914,53397.99335736001 2025-05-22,05:11:37.000,142,11028810,12725,0,1747890696,12992.12602694,72.30497027999809,53398.06322856001 2025-05-22,05:11:38.000,142,11028790,13045,0,1747890697,12992.179917419991,72.36136332000024,53398.07021568 2025-05-22,05:11:39.000,142,11028808,12965,0,1747890698,12992.220335279992,72.41775636000239,53398.091177040005 2025-05-22,05:11:40.000,142,11028861,12765,0,1747890699,12992.186653730001,72.44595287999982,53398.12611264 2025-05-22,05:11:41.000,142,11028863,12885,0,1747890700,12992.220335279992,72.48824766000325,53398.19598384 2025-05-22,05:11:42.000,142,11028827,12885,0,1747890701,12992.233807899996,72.53054243999941,53398.18200960001 2025-05-22,05:11:43.000,142,11028823,12925,0,1747890702,12992.227071590001,72.54464069999813,53398.140086880005 2025-05-22,05:11:44.000,142,11028811,12765,0,1747890703,12992.240544209992,72.60808286999963,53398.188996720004 2025-05-22,05:11:45.000,142,11028890,12845,0,1747890704,12992.213598969996,72.66447591000178,53398.17502248 2025-05-22,05:11:46.000,142,11028863,13085,0,1747890705,12992.240544209992,72.69972155999858,53398.2169452 2025-05-22,05:11:47.000,142,11028856,12965,0,1747890706,12992.267489450001,72.78431111999816,53398.27284216 2025-05-22,05:11:48.000,142,11028812,12965,0,1747890707,12992.287698380002,72.81250764000288,53398.25188080001 2025-05-22,05:11:49.000,142,11028846,12885,0,1747890708,12992.274225759997,72.8266059000016,53398.27284216 2025-05-22,05:11:50.000,142,11028821,12845,0,1747890709,12992.321379929992,72.84775328999967,53398.2868164 2025-05-22,05:11:51.000,142,11028771,12605,0,1747890710,12992.321379929992,72.89709720000246,53398.307777760005 2025-05-22,05:11:52.000,142,11028866,12645,0,1747890711,12992.395479339997,72.9252937199999,53398.37066184001 2025-05-22,05:11:53.000,142,11028801,13045,0,1747890712,12992.375270409997,72.96758850000333,53398.36367472 2025-05-22,05:11:54.000,142,11028803,12605,0,1747890713,12992.402215649992,72.98873589000141,53398.37066184001 2025-05-22,05:11:55.000,142,11028831,12925,0,1747890714,12992.449369820002,73.0380798000042,53398.475468640005 2025-05-22,05:11:56.000,142,11028833,12965,0,1747890715,12992.469578750002,73.04512893000356,53398.41258456 2025-05-22,05:11:57.000,142,11028812,12965,0,1747890716,12992.483051369993,73.11562023000442,53398.3916232 2025-05-22,05:11:58.000,142,11028806,12765,0,1747890717,12992.489787680002,73.15791501000058,53398.48944288001 2025-05-22,05:11:59.000,142,11028867,12845,0,1747890718,12992.476315059997,73.2354554400008,53398.49643000001 2025-05-22,05:12:00.000,142,11028793,12965,0,1747890719,12992.530205540002,73.24250457000016,53398.4614944 2025-05-22,05:12:01.000,142,11028774,12685,0,1747890720,12992.496523989998,73.31299587000103,53398.51040424 2025-05-22,05:12:02.000,142,11028861,12885,0,1747890721,12992.496523989998,73.34824151999783,53398.43354592 2025-05-22,05:12:03.000,142,11028809,12765,0,1747890722,12992.489787680002,73.37643804000254,53398.44752016001 2025-05-22,05:12:04.000,142,11028815,12925,0,1747890723,12992.503260299993,73.42578194999805,53398.43354592 2025-05-22,05:12:05.000,142,11028833,12645,0,1747890724,12992.509996610002,73.50332237999828,53398.44752016001 2025-05-22,05:12:06.000,142,11028764,12965,0,1747890725,12992.503260299993,73.53856803000235,53398.426558800005 2025-05-22,05:12:07.000,142,11028795,13005,0,1747890726,12992.496523989998,73.5949610700045,53398.41258456 2025-05-22,05:12:08.000,142,11028815,12965,0,1747890727,12992.530205540002,73.64430498000002,53398.51739136001 2025-05-22,05:12:09.000,142,11028816,12845,0,1747890728,12992.563887089993,73.68659976000345,53398.48245576 2025-05-22,05:12:10.000,142,11028840,13325,0,1747890729,12992.617777569998,73.72184541000024,53398.43354592 2025-05-22,05:12:11.000,142,11028818,12765,0,1747890730,12992.624513879993,73.74299279999832,53398.49643000001 2025-05-22,05:12:12.000,142,11028862,12765,0,1747890731,12992.658195429998,73.77118932000303,53398.44752016001 2025-05-22,05:12:13.000,142,11028782,12805,0,1747890732,12992.691876979989,73.8275823599979,53398.44053304 2025-05-22,05:12:14.000,142,11028806,12805,0,1747890733,12992.718822219998,73.83463149000454,53398.44752016001 2025-05-22,05:12:15.000,142,11028846,12605,0,1747890734,12992.745767459994,73.86282801000198,53398.51040424 2025-05-22,05:12:16.000,142,11028814,12685,0,1747890735,12992.772712699989,73.89102452999941,53398.475468640005 2025-05-22,05:12:17.000,142,11028796,12805,0,1747890736,12992.840075799999,73.89807365999877,53398.4614944 2025-05-22,05:12:18.000,142,11028777,12805,0,1747890737,12992.880493659999,73.90512278999813,53398.48944288001 2025-05-22,05:12:19.000,142,11028813,12885,0,1747890738,12992.927647829994,73.9403684400022,53398.48944288001 2025-05-22,05:12:20.000,142,11028867,12725,0,1747890739,12992.94112045,73.96856495999964,53398.50341712 2025-05-22,05:12:21.000,142,11028843,13005,0,1747890740,12993.008483549995,73.98266321999836,53398.53835272001 2025-05-22,05:12:22.000,142,11028830,12925,0,1747890741,12993.069110339995,73.98266321999836,53398.55931408 2025-05-22,05:12:23.000,142,11028824,13005,0,1747890742,12993.129737129995,74.01085974000307,53398.58726256001 2025-05-22,05:12:24.000,142,11028831,12765,0,1747890743,12993.17689129999,74.00381061000371,53398.56630120001 2025-05-22,05:12:25.000,142,11028841,12965,0,1747890744,12993.210572849996,73.99676148000435,53398.56630120001 2025-05-22,05:12:26.000,142,11028815,12805,0,1747890745,12993.23751808999,73.98266321999836,53398.5313656 2025-05-22,05:12:27.000,142,11028829,13005,0,1747890746,12993.32509012,73.94741757000156,53398.55931408 2025-05-22,05:12:28.000,142,11028812,12805,0,1747890747,12993.358771669991,73.90512278999813,53398.58027544 2025-05-22,05:12:29.000,142,11028806,12805,0,1747890748,12993.439607389992,73.86282801000198,53398.56630120001 2025-05-22,05:12:30.000,142,11028815,12525,0,1747890749,12993.459816319992,73.83463149000454,53398.56630120001 2025-05-22,05:12:31.000,142,11028796,12725,0,1747890750,12993.540652039992,73.80643496999983,53398.62918528 2025-05-22,05:12:32.000,142,11028861,12885,0,1747890751,12993.587806210002,73.71479628000088,53398.594249680005 2025-05-22,05:12:33.000,142,11028823,12605,0,1747890752,12993.688850860002,73.67955063000409,53398.65014664 2025-05-22,05:12:34.000,142,11028865,12925,0,1747890753,12993.749477650003,73.64430498000002,53398.68508224001 2025-05-22,05:12:35.000,142,11028861,12965,0,1747890754,12993.823577059993,73.57381367999915,53398.68508224001 2025-05-22,05:12:36.000,142,11028847,12965,0,1747890755,12993.884203849993,73.53856803000235,53398.72001784 2025-05-22,05:12:37.000,142,11028824,12765,0,1747890756,12993.931358019989,73.48922411999956,53398.76892768 2025-05-22,05:12:38.000,142,11028818,13125,0,1747890757,12993.924621709994,73.44692934000341,53398.78290192001 2025-05-22,05:12:39.000,142,11028814,12925,0,1747890758,12993.958303259999,73.46102760000213,53398.79687616 2025-05-22,05:12:40.000,142,11028847,12685,0,1747890759,12993.971775879989,73.42578194999805,53398.81783752 2025-05-22,05:12:41.000,142,11028847,13045,0,1747890760,12993.965039569994,73.4187328199987,53398.859760240004 2025-05-22,05:12:42.000,142,11028866,12645,0,1747890761,12993.951566949989,73.40463455999998,53398.79687616 2025-05-22,05:12:43.000,142,11028824,12685,0,1747890762,12993.911149089989,73.40463455999998,53398.80386328001 2025-05-22,05:12:44.000,142,11028857,12805,0,1747890763,12993.904412779993,73.39758543000062,53398.810850400005 2025-05-22,05:12:45.000,142,11028839,12845,0,1747890764,12993.877467539998,73.41168368999934,53398.81783752 2025-05-22,05:12:46.000,142,11028836,12965,0,1747890765,12993.837049679998,73.4187328199987,53398.86674736 2025-05-22,05:12:47.000,142,11028796,12965,0,1747890766,12993.830313369988,73.43988021000405,53398.83181176001 2025-05-22,05:12:48.000,142,11028799,12885,0,1747890767,12993.783159199993,73.41168368999934,53398.83879888 2025-05-22,05:12:49.000,142,11028846,12885,0,1747890768,12993.762950269993,73.43988021000405,53398.859760240004 2025-05-22,05:12:50.000,142,11028851,12885,0,1747890769,12993.736005029998,73.44692934000341,53398.79687616 2025-05-22,05:12:51.000,142,11028775,12805,0,1747890770,12993.742741339993,73.42578194999805,53398.86674736 2025-05-22,05:12:52.000,142,11028841,12645,0,1747890771,12993.749477650003,73.42578194999805,53398.90867008 2025-05-22,05:12:53.000,142,11028853,12765,0,1747890772,12993.729268720002,73.44692934000341,53398.859760240004 2025-05-22,05:12:54.000,142,11028864,12925,0,1747890773,12993.695587169997,73.4187328199987,53398.86674736 2025-05-22,05:12:55.000,142,11028827,12885,0,1747890774,12993.634960379997,73.47512586000084,53398.810850400005 2025-05-22,05:12:56.000,142,11028880,13285,0,1747890775,12993.608015140002,73.49627324999892,53398.86674736 2025-05-22,05:12:57.000,142,11028864,12925,0,1747890776,12993.608015140002,73.45397847000277,53398.83181176001 2025-05-22,05:12:58.000,142,11028850,12965,0,1747890777,12993.567597280002,73.49627324999892,53398.83879888 2025-05-22,05:12:59.000,142,11028856,13045,0,1747890778,12993.547388350002,73.47512586000084,53398.86674736 2025-05-22,05:13:00.000,142,11028841,12605,0,1747890779,12993.513706799997,73.44692934000341,53398.859760240004 2025-05-22,05:13:01.000,142,11028852,12965,0,1747890780,12993.473288939997,73.4821749900002,53398.79687616 2025-05-22,05:13:02.000,142,11028826,13085,0,1747890781,12993.439607389992,73.49627324999892,53398.845786 2025-05-22,05:13:03.000,142,11028806,12885,0,1747890782,12993.419398459991,73.48922411999956,53398.81783752 2025-05-22,05:13:04.000,142,11028824,12965,0,1747890783,12993.365507980001,73.48922411999956,53398.83181176001 2025-05-22,05:13:05.000,142,11028851,12925,0,1747890784,12993.338562739991,73.52446977000363,53398.810850400005 2025-05-22,05:13:06.000,142,11028838,12925,0,1747890785,12993.298144879991,73.52446977000363,53398.7759148 2025-05-22,05:13:07.000,142,11028887,13125,0,1747890786,12993.22404547,73.53856803000235,53398.761940560005 2025-05-22,05:13:08.000,142,11028802,12725,0,1747890787,12993.210572849996,73.58086280999851,53398.7759148 2025-05-22,05:13:09.000,142,11028839,12925,0,1747890788,12993.190363919995,73.60201020000386,53398.7759148 2025-05-22,05:13:10.000,142,11028866,12805,0,1747890789,12993.17689129999,73.6302067200013,53398.75495344001 2025-05-22,05:13:11.000,142,11028828,12765,0,1747890790,12993.12300082,73.66545236999809,53398.78290192001 2025-05-22,05:13:12.000,142,11028849,12765,0,1747890791,12993.10279189,73.68659976000345,53398.7759148 2025-05-22,05:13:13.000,142,11028847,12885,0,1747890792,12993.069110339995,73.71479628000088,53398.713030720006 2025-05-22,05:13:14.000,142,11028799,12845,0,1747890793,12993.05563771999,73.74299279999832,53398.72001784 2025-05-22,05:13:15.000,142,11028879,13045,0,1747890794,12993.03542878999,73.78528758000175,53398.74796632 2025-05-22,05:13:16.000,142,11028878,13125,0,1747890795,12993.048901409995,73.80643496999983,53398.692069360004 2025-05-22,05:13:17.000,142,11028857,12845,0,1747890796,12993.01521985999,73.85577888000262,53398.70604360001 2025-05-22,05:13:18.000,142,11028843,13285,0,1747890797,12992.97480199999,73.91217192000477,53398.68508224001 2025-05-22,05:13:19.000,142,11028783,12845,0,1747890798,12992.988274619995,73.95446670000092,53398.63617240001 2025-05-22,05:13:20.000,142,11028829,13005,0,1747890799,12992.96132938,73.9403684400022,53398.65014664 2025-05-22,05:13:21.000,142,11028843,13165,0,1747890800,12992.93438413999,73.95446670000092,53398.671108 2025-05-22,05:13:22.000,142,11028812,12805,0,1747890801,12992.927647829994,73.95446670000092,53398.65713376001 2025-05-22,05:13:23.000,142,11028777,12885,0,1747890802,12992.880493659999,74.00381061000371,53398.57328832 2025-05-22,05:13:24.000,142,11028826,12885,0,1747890803,12992.89396627999,74.01085974000307,53398.6012368 2025-05-22,05:13:25.000,142,11028829,12845,0,1747890804,12992.87375734999,73.975614089999,53398.61521104001 2025-05-22,05:13:26.000,142,11028835,12925,0,1747890805,12992.846812109994,73.99676148000435,53398.63617240001 2025-05-22,05:13:27.000,142,11028834,12805,0,1747890806,12992.840075799999,73.95446670000092,53398.643159520005 2025-05-22,05:13:28.000,142,11028813,12965,0,1747890807,12992.759240079999,73.98971234999772,53398.61521104001 2025-05-22,05:13:29.000,142,11028763,12765,0,1747890808,12992.705349599993,73.98266321999836,53398.55931408 2025-05-22,05:13:30.000,142,11028854,12965,0,1747890809,12992.611041259988,73.94741757000156,53398.58027544 2025-05-22,05:13:31.000,142,11028775,13245,0,1747890810,12992.584096019993,73.92627018000348,53398.524378480004 2025-05-22,05:13:32.000,142,11028812,12925,0,1747890811,12992.536941849998,73.90512278999813,53398.545339840006 2025-05-22,05:13:33.000,142,11028821,12965,0,1747890812,12992.462842439993,73.86282801000198,53398.51040424 2025-05-22,05:13:34.000,142,11028809,12925,0,1747890813,12992.395479339997,73.8275823599979,53398.53835272001 2025-05-22,05:13:35.000,142,11028824,13125,0,1747890814,12992.368534100002,73.79233671000111,53398.48944288001 2025-05-22,05:13:36.000,142,11028801,12885,0,1747890815,12992.328116240002,73.75004192999768,53398.41957168001 2025-05-22,05:13:37.000,142,11028792,12765,0,1747890816,12992.307907310002,73.73594366999896,53398.39861032001 2025-05-22,05:13:38.000,142,11028850,12645,0,1747890817,12992.254016829997,73.67250150000473,53398.37066184001 2025-05-22,05:13:39.000,142,11028772,13005,0,1747890818,12992.186653730001,73.66545236999809,53398.34271336 2025-05-22,05:13:40.000,142,11028803,12885,0,1747890819,12992.173181109996,73.6302067200013,53398.37066184001 2025-05-22,05:13:41.000,142,11028790,12725,0,1747890820,12992.166444800001,73.58791193999787,53398.34271336 2025-05-22,05:13:42.000,142,11028810,12965,0,1747890821,12992.146235870001,73.56676454999979,53398.27982928001 2025-05-22,05:13:43.000,142,11028815,12925,0,1747890822,12992.159708489991,73.50332237999828,53398.2868164 2025-05-22,05:13:44.000,142,11028810,12965,0,1747890823,12992.119290629991,73.45397847000277,53398.23091944001 2025-05-22,05:13:45.000,142,11028812,12885,0,1747890824,12992.051927529996,73.43988021000405,53398.2169452 2025-05-22,05:13:46.000,142,11028846,12765,0,1747890825,12992.01824597999,73.36938891000318,53398.16803536 2025-05-22,05:13:47.000,142,11028770,12965,0,1747890826,12992.011509669996,73.32004500000039,53398.15406112001 2025-05-22,05:13:48.000,142,11028842,12765,0,1747890827,12991.95761918999,73.24955369999952,53398.12611264 2025-05-22,05:13:49.000,142,11028799,12685,0,1747890828,12991.88351978,73.20020979000401,53398.03528008001 2025-05-22,05:13:50.000,142,11028804,12765,0,1747890829,12991.84310192,73.18611152999802,53398.08418992001 2025-05-22,05:13:51.000,142,11028794,12965,0,1747890830,12991.79594774999,73.08742370999971,53398.021305840004 2025-05-22,05:13:52.000,142,11028799,12885,0,1747890831,12991.70163941,73.0239815399982,53397.95143464 2025-05-22,05:13:53.000,142,11028890,13045,0,1747890832,12991.65448523999,72.97463763000269,53397.91649904001 2025-05-22,05:13:54.000,142,11028847,12805,0,1747890833,12991.607331069994,72.91119546000118,53397.86758920001 2025-05-22,05:13:55.000,142,11028841,12805,0,1747890834,12991.539967969999,72.81955677000224,53397.84662784001 2025-05-22,05:13:56.000,142,11028797,12885,0,1747890835,12991.546704279994,72.78431111999816,53397.7627824 2025-05-22,05:13:57.000,142,11028820,12845,0,1747890836,12991.486077489993,72.73496721000265,53397.77675664001 2025-05-22,05:13:58.000,142,11028796,12965,0,1747890837,12991.425450699993,72.66447591000178,53397.74182104 2025-05-22,05:13:59.000,142,11028812,12845,0,1747890838,12991.411978079988,72.62218112999835,53397.73483392 2025-05-22,05:14:00.000,142,11028771,12645,0,1747890839,12991.391769149988,72.58693548000156,53397.63002712001 2025-05-22,05:14:01.000,142,11028765,12965,0,1747890840,12991.378296529998,72.52349331000005,53397.6929112 2025-05-22,05:14:02.000,142,11028801,13085,0,1747890841,12991.364823909993,72.50234592000197,53397.588104400005 2025-05-22,05:14:03.000,142,11028800,13005,0,1747890842,12991.337878669998,72.4811985300039,53397.59509152 2025-05-22,05:14:04.000,142,11028850,12805,0,1747890843,12991.257042949997,72.43890375000046,53397.54618168 2025-05-22,05:14:05.000,142,11028798,12845,0,1747890844,12991.283988189993,72.43890375000046,53397.469323360005 2025-05-22,05:14:06.000,142,11028822,12965,0,1747890845,12991.216625089997,72.43890375000046,53397.45534912 2025-05-22,05:14:07.000,142,11028833,12965,0,1747890846,12991.216625089997,72.41775636000239,53397.41342640001 2025-05-22,05:14:08.000,142,11028825,12605,0,1747890847,12991.189679850002,72.4318546200011,53397.40643928 2025-05-22,05:14:09.000,142,11028803,12965,0,1747890848,12991.149261990002,72.41775636000239,53397.39246504001 2025-05-22,05:14:10.000,142,11028846,12845,0,1747890849,12991.054953649997,72.40365810000367,53397.35752944 2025-05-22,05:14:11.000,142,11028838,12645,0,1747890850,12991.034744719997,72.41775636000239,53397.29464536001 2025-05-22,05:14:12.000,142,11028817,12885,0,1747890851,12990.953908999996,72.40365810000367,53397.27368400001 2025-05-22,05:14:13.000,142,11028835,13205,0,1747890852,12990.90675483,72.4318546200011,53397.28067112 2025-05-22,05:14:14.000,142,11028802,12965,0,1747890853,12990.812446489996,72.42480549000175,53397.22477416001 2025-05-22,05:14:15.000,142,11028833,12965,0,1747890854,12990.73834707999,72.4671002699979,53397.182851440004 2025-05-22,05:14:16.000,142,11028828,12885,0,1747890855,12990.650775049995,72.4811985300039,53397.11298024 2025-05-22,05:14:17.000,142,11028814,12765,0,1747890856,12990.610357189995,72.43890375000046,53397.11298024 2025-05-22,05:14:18.000,142,11028805,12685,0,1747890857,12990.56320302,72.43890375000046,53397.11298024 2025-05-22,05:14:19.000,142,11028815,12805,0,1747890858,12990.529521469995,72.43890375000046,53397.05009616 2025-05-22,05:14:20.000,142,11028807,12765,0,1747890859,12990.45542205999,72.41070723000303,53397.05708328001 2025-05-22,05:14:21.000,142,11028833,12765,0,1747890860,12990.421740509999,72.41775636000239,53397.00817344001 2025-05-22,05:14:22.000,142,11028841,12805,0,1747890861,12990.354377409989,72.41070723000303,53396.98022496001 2025-05-22,05:14:23.000,142,11028801,12965,0,1747890862,12990.347641099994,72.38955983999767,53396.97323784 2025-05-22,05:14:24.000,142,11028828,12725,0,1747890863,12990.300486929998,72.38251070999831,53396.917340880005 2025-05-22,05:14:25.000,142,11028818,12725,0,1747890864,12990.280277999998,72.3684124499996,53396.84048256001 2025-05-22,05:14:26.000,142,11028802,12965,0,1747890865,12990.266805379993,72.36136332000024,53396.847469680004 2025-05-22,05:14:27.000,142,11028798,12965,0,1747890866,12990.266805379993,72.38251070999831,53396.83349544 2025-05-22,05:14:28.000,142,11028792,12765,0,1747890867,12990.260069069998,72.41775636000239,53396.86144392001 2025-05-22,05:14:29.000,142,11028776,12765,0,1747890868,12990.246596449993,72.45300200999918,53396.81253408001 2025-05-22,05:14:30.000,142,11028823,12765,0,1747890869,12990.206178589993,72.44595287999982,53396.72170152001 2025-05-22,05:14:31.000,142,11028823,12365,0,1747890870,12990.192705969988,72.4811985300039,53396.73567576 2025-05-22,05:14:32.000,142,11028806,12765,0,1747890871,12990.138815489998,72.49529679000261,53396.73567576 2025-05-22,05:14:33.000,142,11028800,13045,0,1747890872,12990.118606559998,72.53759156999877,53396.7147144 2025-05-22,05:14:34.000,142,11028812,13165,0,1747890873,12990.057979769997,72.51644418000069,53396.73567576 2025-05-22,05:14:35.000,142,11028749,12885,0,1747890874,12990.044507149993,72.55168983000476,53396.70772728 2025-05-22,05:14:36.000,142,11028823,12885,0,1747890875,12989.990616670002,72.57283722000284,53396.66580456 2025-05-22,05:14:37.000,142,11028819,12605,0,1747890876,12989.963671429992,72.60808286999963,53396.630868960005 2025-05-22,05:14:38.000,142,11028824,12645,0,1747890877,12989.896308329997,72.66447591000178,53396.61689472 2025-05-22,05:14:39.000,142,11028824,12845,0,1747890878,12989.855890469997,72.68562329999986,53396.60292048001 2025-05-22,05:14:40.000,142,11028833,13005,0,1747890879,12989.822208919992,72.72086895000393,53396.54702352 2025-05-22,05:14:41.000,142,11028836,12765,0,1747890880,12989.741373199991,72.74201634000201,53396.54702352 2025-05-22,05:14:42.000,142,11028810,12885,0,1747890881,12989.714427959996,72.77021285999945,53396.581959120005 2025-05-22,05:14:43.000,142,11028852,12965,0,1747890882,12989.640328549991,72.77021285999945,53396.52606216001 2025-05-22,05:14:44.000,142,11028806,12605,0,1747890883,12989.62685593,72.80545851000352,53396.49811368 2025-05-22,05:14:45.000,142,11028825,12845,0,1747890884,12989.56622914,72.86185154999839,53396.44920384 2025-05-22,05:14:46.000,142,11028829,12645,0,1747890885,12989.47865710999,72.89709720000246,53396.45619096001 2025-05-22,05:14:47.000,142,11028771,12765,0,1747890886,12989.451711869995,72.91824459000054,53396.44920384 2025-05-22,05:14:48.000,142,11028834,12685,0,1747890887,12989.36413984,72.99578502000077,53396.45619096001 2025-05-22,05:14:49.000,142,11028793,12805,0,1747890888,12989.32372198,73.0239815399982,53396.37933264 2025-05-22,05:14:50.000,142,11028804,12885,0,1747890889,12989.26309519,73.03103067000484,53396.414268240005 2025-05-22,05:14:51.000,142,11028836,12765,0,1747890890,12989.202468399999,73.05922719000228,53396.400294 2025-05-22,05:14:52.000,142,11028795,12885,0,1747890891,12989.168786849994,73.10857109999779,53396.39330688 2025-05-22,05:14:53.000,142,11028813,12965,0,1747890892,12989.114896369989,73.1367676200025,53396.39330688 2025-05-22,05:14:54.000,142,11028850,12925,0,1747890893,12989.067742199994,73.12971849000314,53396.3304228 2025-05-22,05:14:55.000,142,11028828,13125,0,1747890894,12989.067742199994,73.16496413999994,53396.35837128001 2025-05-22,05:14:56.000,142,11028798,12725,0,1747890895,12989.007115409993,73.20725892000337,53396.32343568 2025-05-22,05:14:57.000,142,11028794,12765,0,1747890896,12988.973433859988,73.21430805000273,53396.3304228 2025-05-22,05:14:58.000,142,11028805,12885,0,1747890897,12988.892598140003,73.27775022000424,53396.27452584 2025-05-22,05:14:59.000,142,11028875,13085,0,1747890898,12988.892598140003,73.26365195999824,53396.28850008001 2025-05-22,05:15:00.000,142,11028799,12885,0,1747890899,12988.845443969993,73.30594674000167,53396.26753872001 2025-05-22,05:15:01.000,142,11028784,12805,0,1747890900,12988.784817179992,73.33414325999911,53396.23959024001 2025-05-22,05:15:02.000,142,11028848,13045,0,1747890901,12988.710717770002,73.36938891000318,53396.225616 2025-05-22,05:15:03.000,142,11028805,12725,0,1747890902,12988.663563599992,73.44692934000341,53396.18369328 2025-05-22,05:15:04.000,142,11028800,12765,0,1747890903,12988.629882050001,73.47512586000084,53396.20465464 2025-05-22,05:15:05.000,142,11028811,13045,0,1747890904,12988.629882050001,73.5949610700045,53396.1557448 2025-05-22,05:15:06.000,142,11028800,12965,0,1747890905,12988.596200499996,73.6302067200013,53396.19068040001 2025-05-22,05:15:07.000,142,11028827,12725,0,1747890906,12988.569255260001,73.70774715000152,53396.12080920001 2025-05-22,05:15:08.000,142,11028768,12845,0,1747890907,12988.569255260001,73.84872975000326,53396.16971904001 2025-05-22,05:15:09.000,142,11028834,12565,0,1747890908,12988.569255260001,73.94741757000156,53396.11382208 2025-05-22,05:15:10.000,142,11028814,12805,0,1747890909,12988.508628470001,74.06725277999794,53396.09286072 2025-05-22,05:15:11.000,142,11028806,12805,0,1747890910,12988.508628470001,74.13069494999945,53396.14177056001 2025-05-22,05:15:12.000,142,11028781,12765,0,1747890911,12988.515364779996,74.17298973000288,53396.09286072 2025-05-22,05:15:13.000,142,11028838,12925,0,1747890912,12988.535573709996,74.30692319999798,53396.09286072 2025-05-22,05:15:14.000,142,11028844,12885,0,1747890913,12988.582727879992,74.39151276000484,53396.10683496 2025-05-22,05:15:15.000,142,11028789,12965,0,1747890914,12988.582727879992,74.4690531899978,53396.127796320005 2025-05-22,05:15:16.000,142,11028784,12685,0,1747890915,12988.596200499996,74.49020058000315,53396.16971904001 2025-05-22,05:15:17.000,142,11028838,12965,0,1747890916,12988.670299910002,74.57479014000273,53396.13478344 2025-05-22,05:15:18.000,142,11028801,12765,0,1747890917,12988.670299910002,74.59593753000081,53396.14875768001 2025-05-22,05:15:19.000,142,11028814,12965,0,1747890918,12988.744399319992,74.63823231000424,53396.14177056001 2025-05-22,05:15:20.000,142,11028793,13205,0,1747890919,12988.791553490002,74.6452814400036,53396.13478344 2025-05-22,05:15:21.000,142,11028837,12765,0,1747890920,12988.879125519998,74.70167447999847,53396.13478344 2025-05-22,05:15:22.000,142,11028790,12925,0,1747890921,12988.933015999988,74.76511664999998,53396.18369328 2025-05-22,05:15:23.000,142,11028762,12765,0,1747890922,12989.007115409993,74.7933131700047,53396.18369328 2025-05-22,05:15:24.000,142,11028834,12965,0,1747890923,12989.094687439989,74.89905012000236,53396.225616 2025-05-22,05:15:25.000,142,11028838,12645,0,1747890924,12989.148577919994,74.99773794000066,53396.25356448 2025-05-22,05:15:26.000,142,11028787,12605,0,1747890925,12989.23614994999,75.06118011000217,53396.28850008001 2025-05-22,05:15:27.000,142,11028798,13285,0,1747890926,12989.29677673999,75.11757315000432,53396.28151296 2025-05-22,05:15:28.000,142,11028803,12765,0,1747890927,12989.391085079995,75.28675227000349,53396.35837128001 2025-05-22,05:15:29.000,142,11028803,13205,0,1747890928,12989.54602021,75.39953835000051,53396.37933264 2025-05-22,05:15:30.000,142,11028798,12725,0,1747890929,12989.62011961999,75.53347182000289,53396.45619096001 2025-05-22,05:15:31.000,142,11028792,12725,0,1747890930,12989.714427959996,75.62511051000183,53396.463178080005 2025-05-22,05:15:32.000,142,11028840,13005,0,1747890931,12989.835681539997,75.72379833000014,53396.57497200001 2025-05-22,05:15:33.000,142,11028825,12885,0,1747890932,12989.963671429992,75.73789658999885,53396.56798488 2025-05-22,05:15:34.000,142,11028803,12925,0,1747890933,12990.078188699998,75.8436335400038,53396.65183032001 2025-05-22,05:15:35.000,142,11028832,12765,0,1747890934,12990.219651209998,75.88592831999995,53396.66580456 2025-05-22,05:15:36.000,142,11028782,12845,0,1747890935,12990.340904789999,75.88592831999995,53396.700740160006 2025-05-22,05:15:37.000,142,11028803,12925,0,1747890936,12990.441949439999,75.92117397000402,53396.74266288001 2025-05-22,05:15:38.000,142,11028838,13125,0,1747890937,12990.62382981,75.94937049000146,53396.83349544 2025-05-22,05:15:39.000,142,11028807,12805,0,1747890938,12990.711401839995,75.91412484000466,53396.88240528 2025-05-22,05:15:40.000,142,11028834,13005,0,1747890939,12990.82591911,75.8436335400038,53396.966250720005 2025-05-22,05:15:41.000,142,11028833,12765,0,1747890940,12990.940436379991,75.83658441000443,53397.02913480001 2025-05-22,05:15:42.000,142,11028849,12965,0,1747890941,12991.048217340001,75.85773180000251,53397.11298024 2025-05-22,05:15:43.000,142,11028823,13125,0,1747890942,12991.102107819992,75.74494571999821,53397.17586432001 2025-05-22,05:15:44.000,142,11028835,12965,0,1747890943,12991.155998299997,75.67445442000462,53397.203812800006 2025-05-22,05:15:45.000,142,11028842,12725,0,1747890944,12991.277251879997,75.63215964000119,53397.29464536001 2025-05-22,05:15:46.000,142,11028764,12605,0,1747890945,12991.310933430002,75.5475700800016,53397.28765824 2025-05-22,05:15:47.000,142,11028791,12685,0,1747890946,12991.371560219988,75.50527529999817,53397.420413520005 2025-05-22,05:15:48.000,142,11028800,12845,0,1747890947,12991.405241769993,75.43478400000458,53397.49028472001 2025-05-22,05:15:49.000,142,11028827,12885,0,1747890948,12991.445659629993,75.35724357000436,53397.53220744001 2025-05-22,05:15:50.000,142,11028789,12925,0,1747890949,12991.459132249998,75.30085053000221,53397.57413016 2025-05-22,05:15:51.000,142,11028824,12725,0,1747890950,12991.445659629993,75.23035923000134,53397.61605288 2025-05-22,05:15:52.000,142,11028813,12725,0,1747890951,12991.418714389998,75.18806444999791,53397.72784680001 2025-05-22,05:15:53.000,142,11028809,12685,0,1747890952,12991.411978079988,75.15986793000047,53397.755795280005 2025-05-22,05:15:54.000,142,11028800,12925,0,1747890953,12991.385032839993,75.15281880000111,53397.79771800001 2025-05-22,05:15:55.000,142,11028824,13045,0,1747890954,12991.364823909993,75.07527837000089,53397.804705120005 2025-05-22,05:15:56.000,142,11028820,12845,0,1747890955,12991.243570329993,75.08232750000025,53397.9025248 2025-05-22,05:15:57.000,142,11028811,13085,0,1747890956,12991.230097710002,75.08232750000025,53397.96540888001 2025-05-22,05:15:58.000,142,11028826,12925,0,1747890957,12991.169470920002,75.12462228000368,53398.0073316 2025-05-22,05:15:59.000,142,11028837,13365,0,1747890958,12991.102107819992,75.11052401999768,53398.02829296 2025-05-22,05:16:00.000,142,11028816,12965,0,1747890959,12991.028008410001,75.10347488999832,53398.08418992001 2025-05-22,05:16:01.000,142,11028828,12965,0,1747890960,12990.947172690001,75.08232750000025,53398.140086880005 2025-05-22,05:16:02.000,142,11028792,12605,0,1747890961,12990.8865459,75.03298359000473,53398.147074 2025-05-22,05:16:03.000,142,11028758,12805,0,1747890962,12990.81918279999,75.03298359000473,53398.209958080006 2025-05-22,05:16:04.000,142,11028817,12605,0,1747890963,12990.772028629995,75.04003272000409,53398.24489368 2025-05-22,05:16:05.000,142,11028834,12845,0,1747890964,12990.711401839995,75.04708185000345,53398.24489368 2025-05-22,05:16:06.000,142,11028794,12725,0,1747890965,12990.691192909995,74.96954142000322,53398.2868164 2025-05-22,05:16:07.000,142,11028842,12765,0,1747890966,12990.650775049995,74.9272466399998,53398.31476488 2025-05-22,05:16:08.000,142,11028830,12765,0,1747890967,12990.610357189995,74.87085359999764,53398.37066184001 2025-05-22,05:16:09.000,142,11028849,12805,0,1747890968,12990.62382981,74.76511664999998,53398.30079064001 2025-05-22,05:16:10.000,142,11028823,12805,0,1747890969,12990.58341195,74.67347796000104,53398.356687600004 2025-05-22,05:16:11.000,142,11028840,12885,0,1747890970,12990.55646670999,74.62413404999825,53398.41258456 2025-05-22,05:16:12.000,142,11028811,12885,0,1747890971,12990.52278516,74.61708491999889,53398.41957168001 2025-05-22,05:16:13.000,142,11028802,13125,0,1747890972,12990.421740509999,74.61003578999953,53398.44752016001 2025-05-22,05:16:14.000,142,11028826,13045,0,1747890973,12990.381322649999,74.61708491999889,53398.44752016001 2025-05-22,05:16:15.000,142,11028857,12965,0,1747890974,12990.273541689989,74.56069188000401,53398.46848152001 2025-05-22,05:16:16.000,142,11028863,12805,0,1747890975,12990.152288109988,74.61708491999889,53398.48944288001 2025-05-22,05:16:17.000,142,11028807,12685,0,1747890976,12990.017561909997,74.67347796000104,53398.50341712 2025-05-22,05:16:18.000,142,11028832,12645,0,1747890977,12989.862626779992,74.76511664999998,53398.4614944 2025-05-22,05:16:19.000,142,11028816,12965,0,1747890978,12989.68748272,74.94134489999851,53398.49643000001 2025-05-22,05:16:20.000,142,11028816,12845,0,1747890979,12989.49886603999,75.06118011000217,53398.524378480004 2025-05-22,05:16:21.000,142,11028763,13085,0,1747890980,12989.310249359994,75.2374083600007,53398.51739136001 2025-05-22,05:16:22.000,142,11028793,12605,0,1747890981,12989.101423749999,75.41363660999923,53398.50341712 2025-05-22,05:16:23.000,142,11028818,12965,0,1747890982,12988.926279689993,75.62511051000183,53398.55232696 2025-05-22,05:16:24.000,142,11028834,13045,0,1747890983,12988.751135630002,75.87887919000059,53398.49643000001 2025-05-22,05:16:25.000,142,11028878,13085,0,1747890984,12988.616409429997,76.04805830999976,53398.40559744 2025-05-22,05:16:26.000,142,11028794,12725,0,1747890985,12988.501892159991,76.24543395000364,53398.48944288001 2025-05-22,05:16:27.000,142,11028812,12845,0,1747890986,12988.34022071999,76.46395697999833,53398.51040424 2025-05-22,05:16:28.000,142,11028863,12965,0,1747890987,12988.18528559,76.62608696999814,53398.46848152001 2025-05-22,05:16:29.000,142,11028852,13125,0,1747890988,12988.090977249994,76.79526609000459,53398.46848152001 2025-05-22,05:16:30.000,142,11028844,13005,0,1747890989,12987.989932599994,76.92215043000033,53398.426558800005 2025-05-22,05:16:31.000,142,11028832,12685,0,1747890990,12987.962987359999,76.9926417300012,53398.38463608 2025-05-22,05:16:32.000,142,11028835,12965,0,1747890991,12987.909096879994,77.03493651000463,53398.34271336 2025-05-22,05:16:33.000,142,11028804,12845,0,1747890992,12987.855206399989,77.03493651000463,53398.31476488 2025-05-22,05:16:34.000,142,11028819,12885,0,1747890993,12987.868679019994,76.97149434000312,53398.32873912001 2025-05-22,05:16:35.000,142,11028794,12965,0,1747890994,12987.875415329989,76.9432978199984,53398.33572624 2025-05-22,05:16:36.000,142,11028836,12845,0,1747890995,12987.895624259989,76.87985565000417,53398.2868164 2025-05-22,05:16:37.000,142,11028829,12605,0,1747890996,12987.875415329989,76.79526609000459,53398.24489368 2025-05-22,05:16:38.000,142,11028855,12485,0,1747890997,12987.922569499999,76.68248001000029,53398.209958080006 2025-05-22,05:16:39.000,142,11028816,12765,0,1747890998,12987.922569499999,76.5978904500007,53398.2169452 2025-05-22,05:16:40.000,142,11028870,12965,0,1747890999,12987.942778429999,76.47100610999769,53398.188996720004 2025-05-22,05:16:41.000,142,11028886,12885,0,1747891000,12987.989932599994,76.31592525000451,53398.16104824001 2025-05-22,05:16:42.000,142,11028873,13045,0,1747891001,12988.030350459994,76.23133568999765,53398.091177040005 2025-05-22,05:16:43.000,142,11028845,12645,0,1747891002,12988.03708676999,76.10445135000191,53398.08418992001 2025-05-22,05:16:44.000,142,11028849,12885,0,1747891003,12988.06403201,75.99871440000425,53398.042267200006 2025-05-22,05:16:45.000,142,11028824,12725,0,1747891004,12988.070768319994,75.94937049000146,53398.0073316 2025-05-22,05:16:46.000,142,11028827,12725,0,1747891005,12988.05729569999,75.91412484000466,53397.96540888001 2025-05-22,05:16:47.000,142,11028840,12965,0,1747891006,12988.05729569999,75.86478093000187,53397.923486160005 2025-05-22,05:16:48.000,142,11028813,12765,0,1747891007,12988.01687783999,75.8436335400038,53397.874576320006 2025-05-22,05:16:49.000,142,11028844,12845,0,1747891008,12987.956251049989,75.80838788999972,53397.8326536 2025-05-22,05:16:50.000,142,11028836,12725,0,1747891009,12987.909096879994,75.74494571999821,53397.79771800001 2025-05-22,05:16:51.000,142,11028867,12925,0,1747891010,12987.861942709998,75.62511051000183,53397.77675664001 2025-05-22,05:16:52.000,142,11028825,12965,0,1747891011,12987.801315919998,75.54052095000225,53397.685924080004 2025-05-22,05:16:53.000,142,11028836,12965,0,1747891012,12987.808052229993,75.50527529999817,53397.67194984 2025-05-22,05:16:54.000,142,11028811,12685,0,1747891013,12987.814788539989,75.45593139000266,53397.57413016 2025-05-22,05:16:55.000,142,11028821,13165,0,1747891014,12987.740689129998,75.35724357000436,53397.54618168 2025-05-22,05:16:56.000,142,11028830,12765,0,1747891015,12987.774370679988,75.22331010000198,53397.448362 2025-05-22,05:16:57.000,142,11028831,12685,0,1747891016,12987.740689129998,75.11757315000432,53397.420413520005 2025-05-22,05:16:58.000,142,11028835,12965,0,1747891017,12987.713743889988,75.04708185000345,53397.3086196 2025-05-22,05:16:59.000,142,11028851,12765,0,1747891018,12987.733952819988,74.93429576999915,53397.28067112 2025-05-22,05:17:00.000,142,11028834,12765,0,1747891019,12987.801315919998,74.85675533999893,53397.22477416001 2025-05-22,05:17:01.000,142,11028829,12925,0,1747891020,12987.801315919998,74.72282187000383,53397.21778704 2025-05-22,05:17:02.000,142,11028824,12885,0,1747891021,12987.888887949994,74.59593753000081,53397.1688772 2025-05-22,05:17:03.000,142,11028859,12925,0,1747891022,12987.909096879994,74.4690531899978,53397.07105752 2025-05-22,05:17:04.000,142,11028809,12605,0,1747891023,12987.956251049989,74.29282493999926,53397.0640704 2025-05-22,05:17:05.000,142,11028893,12965,0,1747891024,12988.023614149999,74.17298973000288,53397.015160560004 2025-05-22,05:17:06.000,142,11028803,12765,0,1747891025,12988.05729569999,74.03200713000115,53397.015160560004 2025-05-22,05:17:07.000,142,11028754,13005,0,1747891026,12988.090977249994,73.91922105000413,53396.93830224001 2025-05-22,05:17:08.000,142,11028822,12885,0,1747891027,12988.1246588,73.73594366999896,53396.89637952 2025-05-22,05:17:09.000,142,11028816,12925,0,1747891028,12988.14486773,73.64430498000002,53396.917340880005 2025-05-22,05:17:10.000,142,11028820,12805,0,1747891029,12988.16507666,73.48922411999956,53396.93830224001 2025-05-22,05:17:11.000,142,11028832,12925,0,1747891030,12988.1246588,73.43988021000405,53396.868431040006 2025-05-22,05:17:12.000,142,11028796,13045,0,1747891031,12988.11792248999,73.34119238999847,53396.87541816 2025-05-22,05:17:13.000,142,11028839,12725,0,1747891032,12988.07750462999,73.35529065000446,53396.87541816 2025-05-22,05:17:14.000,142,11028809,12845,0,1747891033,12987.99666890999,73.34824151999783,53396.868431040006 2025-05-22,05:17:15.000,142,11028798,12925,0,1747891034,12987.956251049989,73.34119238999847,53396.8544568 2025-05-22,05:17:16.000,142,11028849,13085,0,1747891035,12987.909096879994,73.39053630000126,53396.847469680004 2025-05-22,05:17:17.000,142,11028823,12805,0,1747891036,12987.841733779998,73.43988021000405,53396.868431040006 2025-05-22,05:17:18.000,142,11028845,12925,0,1747891037,12987.794579609988,73.51742064000427,53396.82650832 2025-05-22,05:17:19.000,142,11028782,12525,0,1747891038,12987.707007579993,73.53856803000235,53396.86144392001 2025-05-22,05:17:20.000,142,11028810,12765,0,1747891039,12987.653117100002,73.56676454999979,53396.8544568 2025-05-22,05:17:21.000,142,11028883,12965,0,1747891040,12987.605962929993,73.6302067200013,53396.868431040006 2025-05-22,05:17:22.000,142,11028801,12845,0,1747891041,12987.565545069992,73.64430498000002,53396.847469680004 2025-05-22,05:17:23.000,142,11028763,12885,0,1747891042,12987.498181969997,73.65840323999873,53396.87541816 2025-05-22,05:17:24.000,142,11028863,12765,0,1747891043,12987.444291489992,73.70069802000216,53396.84048256001 2025-05-22,05:17:25.000,142,11028819,12965,0,1747891044,12987.383664699992,73.66545236999809,53396.88939240001 2025-05-22,05:17:26.000,142,11028799,12765,0,1747891045,12987.349983150001,73.64430498000002,53396.88939240001 2025-05-22,05:17:27.000,142,11028822,12725,0,1747891046,12987.336510529996,73.62315759000194,53396.91035376001 2025-05-22,05:17:28.000,142,11028835,12805,0,1747891047,12987.296092669996,73.65135410999937,53396.88939240001 2025-05-22,05:17:29.000,142,11028886,12885,0,1747891048,12987.275883739996,73.70069802000216,53396.93830224001 2025-05-22,05:17:30.000,142,11028797,13125,0,1747891049,12987.26914743,73.74299279999832,53396.95227648 2025-05-22,05:17:31.000,142,11028876,12885,0,1747891050,12987.22872957,73.74299279999832,53396.98022496001 2025-05-22,05:17:32.000,142,11028805,12845,0,1747891051,12987.14115753999,73.78528758000175,53396.95926360001 2025-05-22,05:17:33.000,142,11028820,13165,0,1747891052,12987.114212299995,73.81348409999919,53397.036121920006 2025-05-22,05:17:34.000,142,11028831,12685,0,1747891053,12987.10073967999,73.85577888000262,53397.015160560004 2025-05-22,05:17:35.000,142,11028804,13005,0,1747891054,12987.06705813,73.9403684400022,53397.04310904 2025-05-22,05:17:36.000,142,11028821,12645,0,1747891055,12987.02664027,73.99676148000435,53397.07105752 2025-05-22,05:17:37.000,142,11028857,12885,0,1747891056,12986.952540859995,74.06020364999858,53397.099006 2025-05-22,05:17:38.000,142,11028846,13085,0,1747891057,12986.912122999995,74.10954756000137,53397.11298024 2025-05-22,05:17:39.000,142,11028857,12645,0,1747891058,12986.831287279994,74.25757929000247,53397.18983856 2025-05-22,05:17:40.000,142,11028817,12765,0,1747891059,12986.743715249999,74.37741449999885,53397.1688772 2025-05-22,05:17:41.000,142,11028802,12885,0,1747891060,12986.662879529998,74.54659361999802,53397.2387484 2025-05-22,05:17:42.000,142,11028800,12805,0,1747891061,12986.561834879998,74.70167447999847,53397.2387484 2025-05-22,05:17:43.000,142,11028802,12765,0,1747891062,12986.494471780003,74.87085359999764,53397.21079992 2025-05-22,05:17:44.000,142,11028812,13005,0,1747891063,12986.386690819993,75.00478707000002,53397.21778704 2025-05-22,05:17:45.000,142,11028816,12925,0,1747891064,12986.278909859997,75.13167141000304,53397.26669688 2025-05-22,05:17:46.000,142,11028840,12965,0,1747891065,12986.225019379992,75.25855574999878,53397.301632480005 2025-05-22,05:17:47.000,142,11028822,13085,0,1747891066,12986.150919970001,75.37839096000243,53397.21778704 2025-05-22,05:17:48.000,142,11028828,12805,0,1747891067,12986.144183659992,75.40658747999987,53397.25970976 2025-05-22,05:17:49.000,142,11028806,12965,0,1747891068,12986.090293180001,75.44183313000394,53397.29464536001 2025-05-22,05:17:50.000,142,11028806,12925,0,1747891069,12986.063347939991,75.4841279100001,53397.3086196 2025-05-22,05:17:51.000,142,11028822,12645,0,1747891070,12986.00945746,75.55461921000096,53397.3086196 2025-05-22,05:17:52.000,142,11028831,13005,0,1747891071,12985.9690396,75.53347182000289,53397.34355520001 2025-05-22,05:17:53.000,142,11028860,12805,0,1747891072,12985.92862174,75.51232443000481,53397.252722640005 2025-05-22,05:17:54.000,142,11028835,12925,0,1747891073,12985.90167649999,75.47707878000074,53397.33656808 2025-05-22,05:17:55.000,142,11028802,12805,0,1747891074,12985.834313399995,75.4488822600033,53397.350542320004 2025-05-22,05:17:56.000,142,11028857,12885,0,1747891075,12985.82084077999,75.42773486999795,53397.32958096 2025-05-22,05:17:57.000,142,11028809,12845,0,1747891076,12985.773686609995,75.43478400000458,53397.34355520001 2025-05-22,05:17:58.000,142,11028841,12925,0,1747891077,12985.733268749995,75.41363660999923,53397.32259384001 2025-05-22,05:17:59.000,142,11028837,12805,0,1747891078,12985.632224099994,75.3854400900018,53397.36451656001 2025-05-22,05:18:00.000,142,11028821,12685,0,1747891079,12985.605278859999,75.36429270000372,53397.32259384001 2025-05-22,05:18:01.000,142,11028848,12685,0,1747891080,12985.564860999999,75.34314530999836,53397.3086196 2025-05-22,05:18:02.000,142,11028829,12845,0,1747891081,12985.463816349999,75.31494879000093,53397.28067112 2025-05-22,05:18:03.000,142,11028840,12765,0,1747891082,12985.430134799994,75.29380140000285,53397.252722640005 2025-05-22,05:18:04.000,142,11028808,12765,0,1747891083,12985.403189559998,75.32199792000029,53397.26669688 2025-05-22,05:18:05.000,142,11028874,12605,0,1747891084,12985.329090149993,75.30085053000221,53397.182851440004 2025-05-22,05:18:06.000,142,11028862,12845,0,1747891085,12985.281935979998,75.28675227000349,53397.19682568001 2025-05-22,05:18:07.000,142,11028854,12805,0,1747891086,12985.228045499993,75.32904704999964,53397.18983856 2025-05-22,05:18:08.000,142,11028871,12765,0,1747891087,12985.187627639993,75.32904704999964,53397.133941600005 2025-05-22,05:18:09.000,142,11028845,12685,0,1747891088,12985.140473469997,75.32199792000029,53397.12695448001 2025-05-22,05:18:10.000,142,11028832,13085,0,1747891089,12985.039428819997,75.31494879000093,53397.02214768 2025-05-22,05:18:11.000,142,11028816,12725,0,1747891090,12985.005747269992,75.32904704999964,53397.02214768 2025-05-22,05:18:12.000,142,11028773,12765,0,1747891091,12984.951856790001,75.31494879000093,53397.04310904 2025-05-22,05:18:13.000,142,11028827,12765,0,1747891092,12984.911438930001,75.34314530999836,53396.966250720005 2025-05-22,05:18:14.000,142,11028817,13245,0,1747891093,12984.884493689991,75.3854400900018,53396.94528936 2025-05-22,05:18:15.000,142,11028833,12765,0,1747891094,12984.931647860001,75.39953835000051,53396.93131512 2025-05-22,05:18:16.000,142,11028843,12925,0,1747891095,12984.918175239996,75.40658747999987,53396.917340880005 2025-05-22,05:18:17.000,142,11028795,12805,0,1747891096,12984.938384169996,75.40658747999987,53396.93830224001 2025-05-22,05:18:18.000,142,11028828,12965,0,1747891097,12984.938384169996,75.4488822600033,53396.89637952 2025-05-22,05:18:19.000,142,11028831,12805,0,1747891098,12985.032692510002,75.42773486999795,53396.87541816 2025-05-22,05:18:20.000,142,11028789,13005,0,1747891099,12985.079846679997,75.43478400000458,53396.8544568 2025-05-22,05:18:21.000,142,11028859,12845,0,1747891100,12985.133737160002,75.43478400000458,53396.88939240001 2025-05-22,05:18:22.000,142,11028802,12725,0,1747891101,12985.174155020002,75.44183313000394,53396.90336664 2025-05-22,05:18:23.000,142,11028832,12885,0,1747891102,12985.261727049998,75.46298052000202,53396.868431040006 2025-05-22,05:18:24.000,142,11028829,12845,0,1747891103,12985.308881219993,75.40658747999987,53396.88240528 2025-05-22,05:18:25.000,142,11028827,12725,0,1747891104,12985.376244319988,75.37134183000308,53396.917340880005 2025-05-22,05:18:26.000,142,11028826,12885,0,1747891105,12985.423398489998,75.3854400900018,53396.966250720005 2025-05-22,05:18:27.000,142,11028818,12925,0,1747891106,12985.504234209999,75.35019443999772,53396.924328 2025-05-22,05:18:28.000,142,11028813,13125,0,1747891107,12985.571597309994,75.29380140000285,53396.98022496001 2025-05-22,05:18:29.000,142,11028823,12885,0,1747891108,12985.64569672,75.28675227000349,53396.98721208001 2025-05-22,05:18:30.000,142,11028829,12965,0,1747891109,12985.76021398999,75.21626097000262,53397.04310904 2025-05-22,05:18:31.000,142,11028811,12605,0,1747891110,12985.814104469995,75.16691705999983,53397.02913480001 2025-05-22,05:18:32.000,142,11028768,12885,0,1747891111,12985.94209435999,75.08232750000025,53397.14092872 2025-05-22,05:18:33.000,142,11028843,12765,0,1747891112,12986.02966639,75.06118011000217,53397.18983856 2025-05-22,05:18:34.000,142,11028762,13005,0,1747891113,12986.137447349996,75.00478707000002,53397.25970976 2025-05-22,05:18:35.000,142,11028826,12885,0,1747891114,12986.218283069997,74.9272466399998,53397.26669688 2025-05-22,05:18:36.000,142,11028814,12645,0,1747891115,12986.299118789997,74.88495186000364,53397.31560672001 2025-05-22,05:18:37.000,142,11028808,13005,0,1747891116,12986.379954509997,74.81446056000277,53397.39945216 2025-05-22,05:18:38.000,142,11028833,12845,0,1747891117,12986.460790229998,74.75806752000062,53397.47631048 2025-05-22,05:18:39.000,142,11028817,12925,0,1747891118,12986.541625949998,74.65233057000296,53397.48329760001 2025-05-22,05:18:40.000,142,11028849,12565,0,1747891119,12986.588780119993,74.61708491999889,53397.518233200004 2025-05-22,05:18:41.000,142,11028795,12805,0,1747891120,12986.669615839994,74.56774101000337,53397.57413016 2025-05-22,05:18:42.000,142,11028801,12765,0,1747891121,12986.662879529998,74.51839710000058,53397.64400136 2025-05-22,05:18:43.000,142,11028814,12885,0,1747891122,12986.703297389999,74.48315145000379,53397.72085968 2025-05-22,05:18:44.000,142,11028853,13125,0,1747891123,12986.736978939989,74.40561102000356,53397.83964072 2025-05-22,05:18:45.000,142,11028853,12805,0,1747891124,12986.790869419994,74.32807059000334,53397.84662784001 2025-05-22,05:18:46.000,142,11028805,12765,0,1747891125,12986.79760572999,74.25053016000311,53397.93047328 2025-05-22,05:18:47.000,142,11028833,12925,0,1747891126,12986.811078349994,74.20118625000032,53398.03528008001 2025-05-22,05:18:48.000,142,11028850,12845,0,1747891127,12986.804342039999,74.1518423400048,53398.0772028 2025-05-22,05:18:49.000,142,11028859,12925,0,1747891128,12986.79760572999,74.10954756000137,53398.16104824001 2025-05-22,05:18:50.000,142,11028861,12805,0,1747891129,12986.77739679999,74.04610538999987,53398.209958080006 2025-05-22,05:18:51.000,142,11028806,12885,0,1747891130,12986.736978939989,73.98971234999772,53398.307777760005 2025-05-22,05:18:52.000,142,11028781,13125,0,1747891131,12986.730242629994,73.975614089999,53398.377648960006 2025-05-22,05:18:53.000,142,11028810,12925,0,1747891132,12986.730242629994,73.96151583000028,53398.41957168001 2025-05-22,05:18:54.000,142,11028813,12765,0,1747891133,12986.662879529998,73.96856495999964,53398.50341712 2025-05-22,05:18:55.000,142,11028854,13125,0,1747891134,12986.629197979993,74.03200713000115,53398.55232696 2025-05-22,05:18:56.000,142,11028768,12965,0,1747891135,12986.629197979993,74.06020364999858,53398.643159520005 2025-05-22,05:18:57.000,142,11028814,12965,0,1747891136,12986.595516429988,74.14479320999817,53398.66412088001 2025-05-22,05:18:58.000,142,11028832,12565,0,1747891137,12986.568571189993,74.22938276999776,53398.76892768 2025-05-22,05:18:59.000,142,11028850,12725,0,1747891138,12986.541625949998,74.30692319999798,53398.86674736 2025-05-22,05:19:00.000,142,11028761,13125,0,1747891139,12986.501208089998,74.41970928000228,53398.96456704 2025-05-22,05:19:01.000,142,11028837,12965,0,1747891140,12986.454053920002,74.58888840000145,53399.02046400001 2025-05-22,05:19:02.000,142,11028767,12805,0,1747891141,12986.447317609993,74.70167447999847,53399.11828368001 2025-05-22,05:19:03.000,142,11028815,13005,0,1747891142,12986.420372369997,74.86380446999829,53399.160206399996 2025-05-22,05:19:04.000,142,11028850,12925,0,1747891143,12986.373218200002,74.9906888100013,53399.29296168 2025-05-22,05:19:05.000,142,11028762,12845,0,1747891144,12986.393427130002,75.15986793000047,53399.36982 2025-05-22,05:19:06.000,142,11028798,12885,0,1747891145,12986.319327719997,75.37134183000308,53399.42571696001 2025-05-22,05:19:07.000,142,11028783,12765,0,1747891146,12986.339536649997,75.51937356000417,53399.50257528001 2025-05-22,05:19:08.000,142,11028780,12805,0,1747891147,12986.373218200002,75.70265094000206,53399.60738208 2025-05-22,05:19:09.000,142,11028841,12725,0,1747891148,12986.366481889992,75.85773180000251,53399.663279039996 2025-05-22,05:19:10.000,142,11028783,13005,0,1747891149,12986.332800340002,76.02691092000168,53399.73315024 2025-05-22,05:19:11.000,142,11028818,12885,0,1747891150,12986.359745579997,76.21723742999893,53399.80302144 2025-05-22,05:19:12.000,142,11028786,12965,0,1747891151,12986.406899749993,76.37936741999874,53399.85891840001 2025-05-22,05:19:13.000,142,11028798,12765,0,1747891152,12986.427108679993,76.5344482799992,53399.95673808001 2025-05-22,05:19:14.000,142,11028787,12485,0,1747891153,12986.474262850003,76.65428349000285,53400.103467600005 2025-05-22,05:19:15.000,142,11028792,12765,0,1747891154,12986.555098569988,76.7811678299986,53400.14539032001 2025-05-22,05:19:16.000,142,11028841,12765,0,1747891155,12986.588780119993,76.9432978199984,53400.2082744 2025-05-22,05:19:17.000,142,11028778,12605,0,1747891156,12986.723506319999,77.04198564000399,53400.32705544 2025-05-22,05:19:18.000,142,11028777,12845,0,1747891157,12986.79760572999,77.12657520000357,53400.417888 2025-05-22,05:19:19.000,142,11028831,12845,0,1747891158,12986.89865037999,77.22526302000188,53400.536669040004 2025-05-22,05:19:20.000,142,11028839,12605,0,1747891159,12986.992958719995,77.3380490999989,53400.64846296001 2025-05-22,05:19:21.000,142,11028777,12925,0,1747891160,12987.10747599,77.43673692000448,53400.71833416001 2025-05-22,05:19:22.000,142,11028823,12805,0,1747891161,12987.2489385,77.50017908999871,53400.823140960005 2025-05-22,05:19:23.000,142,11028801,12925,0,1747891162,12987.336510529996,77.53542474000278,53400.9069864 2025-05-22,05:19:24.000,142,11028780,12965,0,1747891163,12987.444291489992,77.62706343000173,53401.0467288 2025-05-22,05:19:25.000,142,11028809,13005,0,1747891164,12987.552072450002,77.69050560000323,53401.109612880005 2025-05-22,05:19:26.000,142,11028798,12885,0,1747891165,12987.673326030002,77.71165299000131,53401.21441968 2025-05-22,05:19:27.000,142,11028785,12965,0,1747891166,12987.707007579993,77.73280037999939,53401.21441968 2025-05-22,05:19:28.000,142,11028776,12885,0,1747891167,12987.787843299993,77.75394777000474,53401.30525224 2025-05-22,05:19:29.000,142,11028807,12965,0,1747891168,12987.895624259989,77.7609969000041,53401.40307192 2025-05-22,05:19:30.000,142,11028811,13045,0,1747891169,12987.956251049989,77.76804603000346,53401.591724160004 2025-05-22,05:19:31.000,142,11028811,12925,0,1747891170,12987.989932599994,77.78214429000218,53401.61967264 2025-05-22,05:19:32.000,142,11028800,12765,0,1747891171,12988.070768319994,77.81034080999962,53401.731466560006 2025-05-22,05:19:33.000,142,11028841,13125,0,1747891172,12988.15834034999,77.7962425500009,53401.80832488 2025-05-22,05:19:34.000,142,11028826,12885,0,1747891173,12988.171812969995,77.8596847200024,53401.90614456 2025-05-22,05:19:35.000,142,11028775,12885,0,1747891174,12988.25938499999,77.8596847200024,53402.0249256 2025-05-22,05:19:36.000,142,11028833,12965,0,1747891175,12988.27959392999,77.87378298000112,53402.03889984001 2025-05-22,05:19:37.000,142,11028831,12885,0,1747891176,12988.293066549995,77.90197949999856,53402.094796800004 2025-05-22,05:19:38.000,142,11028818,12765,0,1747891177,12988.29980285999,77.92312689000391,53402.213577840004 2025-05-22,05:19:39.000,142,11028814,13005,0,1747891178,12988.34022071999,77.93017602000327,53402.262487680004 2025-05-22,05:19:40.000,142,11028813,12845,0,1747891179,12988.36716596,77.90902862999792,53402.41620432 2025-05-22,05:19:41.000,142,11028840,12885,0,1747891180,12988.40084750999,77.88083211000048,53402.42319144001 2025-05-22,05:19:42.000,142,11028828,12845,0,1747891181,12988.38063857999,77.87378298000112,53402.46511416 2025-05-22,05:19:43.000,142,11028829,12805,0,1747891182,12988.40084750999,77.81738993999898,53402.52799824 2025-05-22,05:19:44.000,142,11028843,13125,0,1747891183,12988.421056439991,77.7962425500009,53402.60485656 2025-05-22,05:19:45.000,142,11028852,12765,0,1747891184,12988.373902269996,77.75394777000474,53402.618830800006 2025-05-22,05:19:46.000,142,11028807,13085,0,1747891185,12988.36716596,77.68345647000388,53402.69568912 2025-05-22,05:19:47.000,142,11028803,12805,0,1747891186,12988.333484409995,77.61296517000301,53402.73062472001 2025-05-22,05:19:48.000,142,11028799,13005,0,1747891187,12988.333484409995,77.57771951999894,53402.80049592 2025-05-22,05:19:49.000,142,11028818,12845,0,1747891188,12988.26612131,77.52132648000406,53402.7935088 2025-05-22,05:19:50.000,142,11028806,12965,0,1747891189,12988.24591238,77.4508351800032,53402.87735424001 2025-05-22,05:19:51.000,142,11028813,12805,0,1747891190,12988.18528559,77.42968778999784,53402.91228984 2025-05-22,05:19:52.000,142,11028811,12885,0,1747891191,12988.090977249994,77.38739301000169,53402.933251200004 2025-05-22,05:19:53.000,142,11028865,13485,0,1747891192,12988.03708676999,77.3380490999989,53402.96119968 2025-05-22,05:19:54.000,142,11028824,12725,0,1747891193,12987.969723669994,77.32395084000018,53403.06600648001 2025-05-22,05:19:55.000,142,11028832,12845,0,1747891194,12987.915833189989,77.29575432000274,53403.038058 2025-05-22,05:19:56.000,142,11028765,12765,0,1747891195,12987.855206399989,77.23231215000123,53403.052032240004 2025-05-22,05:19:57.000,142,11028791,12965,0,1747891196,12987.821524849998,77.2041156300038,53403.13587768 2025-05-22,05:19:58.000,142,11028804,12885,0,1747891197,12987.760898059998,77.21821389000252,53403.15683904 2025-05-22,05:19:59.000,142,11028873,12725,0,1747891198,12987.653117100002,77.21821389000252,53403.14286480001 2025-05-22,05:20:00.000,142,11028796,12805,0,1747891199,12987.531863520002,77.21821389000252,53403.219723120004 2025-05-22,05:20:01.000,142,11028764,12685,0,1747891200,12987.477973039997,77.19706650000444,53403.20574888 2025-05-22,05:20:02.000,142,11028830,12845,0,1747891201,12987.383664699992,77.25345953999931,53403.23369736001 2025-05-22,05:20:03.000,142,11028803,12685,0,1747891202,12987.255674809996,77.29575432000274,53403.32452992 2025-05-22,05:20:04.000,142,11028844,12605,0,1747891203,12987.18157539999,77.38034388000233,53403.3175428 2025-05-22,05:20:05.000,142,11028795,12845,0,1747891204,12987.06705813,77.47198257000127,53403.3175428 2025-05-22,05:20:06.000,142,11028774,12605,0,1747891205,12987.013167649995,77.57067038999958,53403.35946552001 2025-05-22,05:20:07.000,142,11028855,12805,0,1747891206,12986.95927716999,77.66935820999788,53403.39440112 2025-05-22,05:20:08.000,142,11028831,12605,0,1747891207,12986.90538669,77.80329168000026,53403.408375360006 2025-05-22,05:20:09.000,142,11028807,12765,0,1747891208,12986.83802358999,77.99361819000478,53403.4223496 2025-05-22,05:20:10.000,142,11028864,12685,0,1747891209,12986.811078349994,78.18394470000203,53403.52016928 2025-05-22,05:20:11.000,142,11028785,13245,0,1747891210,12986.79760572999,78.36722207999992,53403.555104880004 2025-05-22,05:20:12.000,142,11028878,12645,0,1747891211,12986.790869419994,78.5645977200038,53403.56907912001 2025-05-22,05:20:13.000,142,11028794,12805,0,1747891212,12986.82455097,78.75492423000105,53403.63895032 2025-05-22,05:20:14.000,142,11028813,12845,0,1747891213,12986.83802358999,79.00164378000045,53403.68087304 2025-05-22,05:20:15.000,142,11028825,13005,0,1747891214,12986.88517776,79.21311768000305,53403.7018344 2025-05-22,05:20:16.000,142,11028792,12725,0,1747891215,12986.91885930999,79.43164070999774,53403.771705600004 2025-05-22,05:20:17.000,142,11028797,13005,0,1747891216,12986.97948609999,79.67836026000441,53403.84856392 2025-05-22,05:20:18.000,142,11028800,12725,0,1747891217,12987.073794439995,79.92507981000381,53403.939396480004 2025-05-22,05:20:19.000,142,11028819,13125,0,1747891218,12987.18831171,80.12245545000042,53404.05119040001 2025-05-22,05:20:20.000,142,11028802,12885,0,1747891219,12987.282620049991,80.36917499999981,53404.11407448 2025-05-22,05:20:21.000,142,11028795,13005,0,1747891220,12987.363455769992,80.53835411999898,53404.1909328 2025-05-22,05:20:22.000,142,11028781,12725,0,1747891221,12987.471236730002,80.71458237000479,53404.30272672 2025-05-22,05:20:23.000,142,11028794,12925,0,1747891222,12987.585753999992,80.86966322999797,53404.35163656 2025-05-22,05:20:24.000,142,11028807,13205,0,1747891223,12987.680062339998,81.01769495999906,53404.48439184001 2025-05-22,05:20:25.000,142,11028787,12765,0,1747891224,12987.814788539989,81.20097234000423,53404.53330168001 2025-05-22,05:20:26.000,142,11028815,12605,0,1747891225,12987.915833189989,81.32785667999997,53404.610160000004 2025-05-22,05:20:27.000,142,11028802,12565,0,1747891226,12988.05729569999,81.4335936300049,53404.7149668 2025-05-22,05:20:28.000,142,11028793,13045,0,1747891227,12988.151604039995,81.51113405999786,53404.77086376001 2025-05-22,05:20:29.000,142,11028797,12765,0,1747891228,12988.29980285999,81.60982188000344,53404.90361904 2025-05-22,05:20:30.000,142,11028807,12885,0,1747891229,12988.481683229991,81.67326404999767,53405.04336144 2025-05-22,05:20:31.000,142,11028838,12765,0,1747891230,12988.596200499996,81.72965708999982,53405.0992584 2025-05-22,05:20:32.000,142,11028808,12725,0,1747891231,12988.717454079997,81.80719752000005,53405.17611672001 2025-05-22,05:20:33.000,142,11028804,12845,0,1747891232,12988.852180280002,81.85654143000284,53405.26694928 2025-05-22,05:20:34.000,142,11028838,12925,0,1747891233,12989.020588029998,81.91293446999771,53405.41367880001 2025-05-22,05:20:35.000,142,11028783,12525,0,1747891234,12989.114896369989,81.90588533999835,53405.44162728001 2025-05-22,05:20:36.000,142,11028808,13005,0,1747891235,12989.222677329999,81.89178707999963,53405.518485600005 2025-05-22,05:20:37.000,142,11028791,12965,0,1747891236,12989.37761245999,81.82834490999812,53405.63027952001 2025-05-22,05:20:38.000,142,11028876,12765,0,1747891237,12989.512338659995,81.76490274000389,53405.70713784001 2025-05-22,05:20:39.000,142,11028764,12965,0,1747891238,12989.66727379,81.7508044799979,53405.804957520006 2025-05-22,05:20:40.000,142,11028801,12845,0,1747891239,12989.761582129991,81.70146057000238,53405.8678416 2025-05-22,05:20:41.000,142,11028835,12965,0,1747891240,12989.876099399997,81.62392014000216,53405.95867416 2025-05-22,05:20:42.000,142,11028801,12925,0,1747891241,12989.977144049997,81.56047797000065,53406.02854536 2025-05-22,05:20:43.000,142,11028875,12885,0,1747891242,12990.037770839997,81.46179015000234,53406.16130064001 2025-05-22,05:20:44.000,142,11028821,13085,0,1747891243,12990.152288109988,81.4053971100002,53406.25213320001 2025-05-22,05:20:45.000,142,11028854,13005,0,1747891244,12990.219651209998,81.32785667999997,53406.29405592 2025-05-22,05:20:46.000,142,11028826,13205,0,1747891245,12990.273541689989,81.29261103000317,53406.31501728 2025-05-22,05:20:47.000,142,11028813,12965,0,1747891246,12990.287014309994,81.20097234000423,53406.356940000005 2025-05-22,05:20:48.000,142,11028809,12965,0,1747891247,12990.340904789999,81.15162843000144,53406.41283696 2025-05-22,05:20:49.000,142,11028819,13085,0,1747891248,12990.327432169994,81.11638278000464,53406.475721040006 2025-05-22,05:20:50.000,142,11028768,12845,0,1747891249,12990.354377409989,81.08818625999993,53406.56655360001 2025-05-22,05:20:51.000,142,11028806,12765,0,1747891250,12990.340904789999,81.00359670000034,53406.55257936 2025-05-22,05:20:52.000,142,11028802,12845,0,1747891251,12990.367850029994,80.94015452999884,53406.56655360001 2025-05-22,05:20:53.000,142,11028796,12885,0,1747891252,12990.320695859999,80.90490888000204,53406.643411920006 2025-05-22,05:20:54.000,142,11028838,13005,0,1747891253,12990.300486929998,80.88376149000396,53406.706296 2025-05-22,05:20:55.000,142,11028806,12685,0,1747891254,12990.287014309994,80.83441758000117,53406.72725736 2025-05-22,05:20:56.000,142,11028806,13005,0,1747891255,12990.246596449993,80.82736845000181,53406.72725736 2025-05-22,05:20:57.000,142,11028800,13005,0,1747891256,12990.226387519993,80.75687715000095,53406.741231600005 2025-05-22,05:20:58.000,142,11028767,12765,0,1747891257,12990.172497039988,80.72868063000351,53406.72027024 2025-05-22,05:20:59.000,142,11028813,12925,0,1747891258,12990.165760729993,80.665238460002,53406.706296 2025-05-22,05:21:00.000,142,11028820,12965,0,1747891259,12990.111870250003,80.67228759000136,53406.73424448001 2025-05-22,05:21:01.000,142,11028790,12805,0,1747891260,12990.125342869993,80.64409107000392,53406.762192960006 2025-05-22,05:21:02.000,142,11028762,12925,0,1747891261,12990.091661320002,80.61589454999921,53406.790141440004 2025-05-22,05:21:03.000,142,11028854,12685,0,1747891262,12990.084925009993,80.54540324999834,53406.7761672 2025-05-22,05:21:04.000,142,11028817,12845,0,1747891263,12990.098397629998,80.5665506400037,53406.79712856 2025-05-22,05:21:05.000,142,11028830,12725,0,1747891264,12990.105133939993,80.5665506400037,53406.81808992 2025-05-22,05:21:06.000,142,11028782,12525,0,1747891265,12990.111870250003,80.6017962900005,53406.83905128 2025-05-22,05:21:07.000,142,11028848,12965,0,1747891266,12990.132079180003,80.58769803000177,53406.83905128 2025-05-22,05:21:08.000,142,11028838,12805,0,1747891267,12990.165760729993,80.61589454999921,53406.90193536001 2025-05-22,05:21:09.000,142,11028822,13045,0,1747891268,12990.152288109988,80.65818933000264,53406.89494824 2025-05-22,05:21:10.000,142,11028797,13005,0,1747891269,12990.199442279998,80.74277889000223,53406.92988384001 2025-05-22,05:21:11.000,142,11028834,12725,0,1747891270,12990.206178589993,80.79917193000438,53406.908922480005 2025-05-22,05:21:12.000,142,11028798,12605,0,1747891271,12990.253332759989,80.8132701900031,53406.92289672001 2025-05-22,05:21:13.000,142,11028805,12965,0,1747891272,12990.293750619989,80.89785975000268,53406.99276792 2025-05-22,05:21:14.000,142,11028775,12885,0,1747891273,12990.327432169994,80.95425279000483,53406.9857808 2025-05-22,05:21:15.000,142,11028809,12925,0,1747891274,12990.401531579999,81.03884235000442,53407.04866488001 2025-05-22,05:21:16.000,142,11028796,13325,0,1747891275,12990.45542205999,81.1586775600008,53407.13251032 2025-05-22,05:21:17.000,142,11028789,12765,0,1747891276,12990.509312539994,81.27146363999782,53407.11154896 2025-05-22,05:21:18.000,142,11028800,12925,0,1747891277,12990.57667563999,81.36310233000404,53407.1604588 2025-05-22,05:21:19.000,142,11028814,12845,0,1747891278,12990.61709349999,81.44064276000427,53407.20238152 2025-05-22,05:21:20.000,142,11028828,12685,0,1747891279,12990.71813814999,81.60982188000344,53407.28622696001 2025-05-22,05:21:21.000,142,11028850,12965,0,1747891280,12990.78550125,81.67326404999767,53407.28622696001 2025-05-22,05:21:22.000,142,11028813,12685,0,1747891281,12990.859600659991,81.80014839000069,53407.35609816001 2025-05-22,05:21:23.000,142,11028876,12805,0,1747891282,12990.960645309991,81.9270327300037,53407.43295648001 2025-05-22,05:21:24.000,142,11028791,12885,0,1747891283,12991.068426270002,82.01162229000329,53407.44693072 2025-05-22,05:21:25.000,142,11028823,12845,0,1747891284,12991.189679850002,82.11735924000095,53407.5447504 2025-05-22,05:21:26.000,142,11028813,12885,0,1747891285,12991.243570329993,82.23719445000461,53407.64257008001 2025-05-22,05:21:27.000,142,11028777,13005,0,1747891286,12991.371560219988,82.3076857499982,53407.698467040005 2025-05-22,05:21:28.000,142,11028838,12925,0,1747891287,12991.472604869989,82.42752096000186,53407.72641552 2025-05-22,05:21:29.000,142,11028768,13125,0,1747891288,12991.580385829999,82.51211052000144,53407.796286720004 2025-05-22,05:21:30.000,142,11028794,12605,0,1747891289,12991.65448523999,82.62489659999846,53407.87314504 2025-05-22,05:21:31.000,142,11028795,13005,0,1747891290,12991.71511202999,82.73768268000276,53407.8941064 2025-05-22,05:21:32.000,142,11028804,13005,0,1747891291,12991.829629299995,82.77292832999956,53408.01288744 2025-05-22,05:21:33.000,142,11028874,12805,0,1747891292,12991.910465019995,82.8645670199985,53408.10372000001 2025-05-22,05:21:34.000,142,11028848,13125,0,1747891293,12991.991300739995,82.98440223000216,53408.1386556 2025-05-22,05:21:35.000,142,11028804,13165,0,1747891294,12992.03845490999,83.11833570000454,53408.22250104001 2025-05-22,05:21:36.000,142,11028847,12765,0,1747891295,12992.072136459996,83.2240726500022,53408.30634648 2025-05-22,05:21:37.000,142,11028790,13045,0,1747891296,12992.119290629991,83.30161308000243,53408.369230560005 2025-05-22,05:21:38.000,142,11028796,12765,0,1747891297,12992.213598969996,83.38620264000201,53408.418140400005 2025-05-22,05:21:39.000,142,11028796,12725,0,1747891298,12992.267489450001,83.46374307000224,53408.43910176001 2025-05-22,05:21:40.000,142,11028823,12645,0,1747891299,12992.301170999992,83.55538176000118,53408.49499872 2025-05-22,05:21:41.000,142,11028784,12685,0,1747891300,12992.388743030002,83.67521697000484,53408.57884416001 2025-05-22,05:21:42.000,142,11028777,13005,0,1747891301,12992.456106129997,83.75275739999779,53408.634741120004 2025-05-22,05:21:43.000,142,11028859,12765,0,1747891302,12992.476315059997,83.80210131000058,53408.64871536001 2025-05-22,05:21:44.000,142,11028800,12445,0,1747891303,12992.557150779998,83.83734696000465,53408.73954792 2025-05-22,05:21:45.000,142,11028853,12805,0,1747891304,12992.631250189988,83.92193652000424,53408.77448352001 2025-05-22,05:21:46.000,142,11028850,12965,0,1747891305,12992.685140669993,84.01357521000318,53408.802432000004 2025-05-22,05:21:47.000,142,11028805,12685,0,1747891306,12992.786185319994,84.07701738000469,53408.83038048 2025-05-22,05:21:48.000,142,11028837,12965,0,1747891307,12992.860284729999,84.16865607000364,53408.88627744 2025-05-22,05:21:49.000,142,11028877,12765,0,1747891308,12992.92091152,84.20390172000043,53408.93518728001 2025-05-22,05:21:50.000,142,11028806,12805,0,1747891309,12992.98153831,84.24619650000386,53409.00505848 2025-05-22,05:21:51.000,142,11028854,13045,0,1747891310,12993.03542878999,84.3096386699981,53409.039994080005 2025-05-22,05:21:52.000,142,11028877,13205,0,1747891311,12993.13647343999,84.36603171000024,53409.09589104 2025-05-22,05:21:53.000,142,11028858,12885,0,1747891312,12993.21730915999,84.38012996999896,53409.16576224 2025-05-22,05:21:54.000,142,11028866,12965,0,1747891313,12993.271199639996,84.38012996999896,53409.1867236 2025-05-22,05:21:55.000,142,11028819,12805,0,1747891314,12993.385716910001,84.3730808399996,53409.24960768001 2025-05-22,05:21:56.000,142,11028842,12925,0,1747891315,12993.466552630001,84.40127736000431,53409.305504640004 2025-05-22,05:21:57.000,142,11028836,12765,0,1747891316,12993.560860969992,84.41537562000303,53409.41031144 2025-05-22,05:21:58.000,142,11028857,12765,0,1747891317,12993.621487759992,84.42242475000239,53409.41729856001 2025-05-22,05:21:59.000,142,11028873,13085,0,1747891318,12993.742741339993,84.45062126999983,53409.494156880006 2025-05-22,05:22:00.000,142,11028841,12565,0,1747891319,12993.796631819998,84.43652301000111,53409.5710152 2025-05-22,05:22:01.000,142,11028836,12725,0,1747891320,12993.850522299988,84.45062126999983,53409.675822 2025-05-22,05:22:02.000,142,11028834,12965,0,1747891321,12993.917885399998,84.46471952999855,53409.71774472 2025-05-22,05:22:03.000,142,11028799,12925,0,1747891322,12993.991984809989,84.45062126999983,53409.75268032001 2025-05-22,05:22:04.000,142,11028785,12885,0,1747891323,12994.025666359994,84.43652301000111,53409.84351288 2025-05-22,05:22:05.000,142,11028772,13125,0,1747891324,12994.05261159999,84.44357214000047,53409.878448480005 2025-05-22,05:22:06.000,142,11028805,12685,0,1747891325,12994.106502079994,84.39422822999768,53409.99024240001 2025-05-22,05:22:07.000,142,11028861,12845,0,1747891326,12994.14018363,84.44357214000047,53410.046139360005 2025-05-22,05:22:08.000,142,11028845,12765,0,1747891327,12994.15365624999,84.40832649000367,53410.08107496 2025-05-22,05:22:09.000,142,11028891,12525,0,1747891328,12994.17386517999,84.42242475000239,53410.15793328001 2025-05-22,05:22:10.000,142,11028848,12605,0,1747891329,12994.20081042,84.45767039999919,53410.20684312001 2025-05-22,05:22:11.000,142,11028852,12925,0,1747891330,12994.23449196999,84.46471952999855,53410.3395984 2025-05-22,05:22:12.000,142,11028830,12845,0,1747891331,12994.25470089999,84.49996518000262,53410.40248248001 2025-05-22,05:22:13.000,142,11028873,12685,0,1747891332,12994.24122828,84.57045648000349,53410.479340800004 2025-05-22,05:22:14.000,142,11028809,12965,0,1747891333,12994.31532768999,84.619800389999,53410.52825064 2025-05-22,05:22:15.000,142,11028849,12925,0,1747891334,12994.328800309995,84.64094778000435,53410.59113472001 2025-05-22,05:22:16.000,142,11028825,12845,0,1747891335,12994.35574554999,84.68324256000051,53410.6540188 2025-05-22,05:22:17.000,142,11028802,12965,0,1747891336,12994.40289972,84.72553734000394,53410.72389 2025-05-22,05:22:18.000,142,11028855,12805,0,1747891337,12994.44331758,84.7678321200001,53410.82869680001 2025-05-22,05:22:19.000,142,11028857,13045,0,1747891338,12994.47699912999,84.81012690000352,53410.95446496001 2025-05-22,05:22:20.000,142,11028842,13085,0,1747891339,12994.50394437,84.88061820000439,53411.04529752001 2025-05-22,05:22:21.000,142,11028813,12965,0,1747891340,12994.537625919991,84.9299621099999,53411.06625888 2025-05-22,05:22:22.000,142,11028831,12765,0,1747891341,12994.591516399996,84.97225689000334,53411.12215584001 2025-05-22,05:22:23.000,142,11028841,12645,0,1747891342,12994.611725329996,85.0427481900042,53411.16407856001 2025-05-22,05:22:24.000,142,11028826,12805,0,1747891343,12994.625197950001,85.12028862000443,53411.26189824001 2025-05-22,05:22:25.000,142,11028812,12685,0,1747891344,12994.665615810001,85.19077991999802,53411.317795200004 2025-05-22,05:22:26.000,142,11028829,12925,0,1747891345,12994.685824740001,85.26832034999825,53411.3527308 2025-05-22,05:22:27.000,142,11028825,13125,0,1747891346,12994.726242600002,85.3247133900004,53411.44356336 2025-05-22,05:22:28.000,142,11028834,12765,0,1747891347,12994.732978909997,85.38110643000255,53411.42958912001 2025-05-22,05:22:29.000,142,11028834,13125,0,1747891348,12994.780133079992,85.45864686000277,53411.54138304 2025-05-22,05:22:30.000,142,11028845,12885,0,1747891349,12994.820550939992,85.536187290003,53411.6322156 2025-05-22,05:22:31.000,142,11028813,12685,0,1747891350,12994.894650349997,85.60667859000387,53411.68112544 2025-05-22,05:22:32.000,142,11028773,12885,0,1747891351,12994.928331900002,85.64192424000066,53411.70907392 2025-05-22,05:22:33.000,142,11028784,12965,0,1747891352,12994.982222379993,85.66307162999874,53411.841829200006 2025-05-22,05:22:34.000,142,11028844,12965,0,1747891353,12995.002431309993,85.69831728000281,53411.86279056001 2025-05-22,05:22:35.000,142,11028789,12845,0,1747891354,12995.042849169993,85.72651380000025,53411.8767648 2025-05-22,05:22:36.000,142,11028813,12525,0,1747891355,12995.110212269989,85.74061205999897,53411.96061024001 2025-05-22,05:22:37.000,142,11028829,12885,0,1747891356,12995.197784299999,85.71946467000089,53412.009520080006 2025-05-22,05:22:38.000,142,11028856,12765,0,1747891357,12995.217993229999,85.74061205999897,53412.06541704 2025-05-22,05:22:39.000,142,11028808,12885,0,1747891358,12995.31230156999,85.7829068400024,53412.11432688 2025-05-22,05:22:40.000,142,11028780,12805,0,1747891359,12995.366192049994,85.76880858000368,53412.18419808 2025-05-22,05:22:41.000,142,11028787,12685,0,1747891360,12995.41334621999,85.75471031999768,53412.18419808 2025-05-22,05:22:42.000,142,11028807,12765,0,1747891361,12995.47397300999,85.71946467000089,53412.23310792 2025-05-22,05:22:43.000,142,11028806,13045,0,1747891362,12995.54133611,85.70536641000217,53412.21214656 2025-05-22,05:22:44.000,142,11028814,13085,0,1747891363,12995.61543551999,85.66307162999874,53412.25406928 2025-05-22,05:22:45.000,142,11028841,12885,0,1747891364,12995.67606230999,85.62077685000258,53412.323940480004 2025-05-22,05:22:46.000,142,11028862,13085,0,1747891365,12995.74342541,85.55028555000172,53412.35887608 2025-05-22,05:22:47.000,142,11028789,12885,0,1747891366,12995.830997439996,85.49389250999957,53412.43573440001 2025-05-22,05:22:48.000,142,11028820,13005,0,1747891367,12995.925305780002,85.4374994700047,53412.442721520005 2025-05-22,05:22:49.000,142,11028807,12765,0,1747891368,12995.985932570002,85.43045033999806,53412.42176016 2025-05-22,05:22:50.000,142,11028841,12765,0,1747891369,12996.026350430002,85.36700817000383,53412.44970864 2025-05-22,05:22:51.000,142,11028782,12925,0,1747891370,12996.113922459997,85.33881164999912,53412.50560560001 2025-05-22,05:22:52.000,142,11028783,12725,0,1747891371,12996.127395080002,85.2894677400036,53412.561502560005 2025-05-22,05:22:53.000,142,11028801,12565,0,1747891372,12996.174549249998,85.24717296000017,53412.48464424001 2025-05-22,05:22:54.000,142,11028878,12965,0,1747891373,12996.214967109998,85.21897644000273,53412.53355408001 2025-05-22,05:22:55.000,142,11028800,12685,0,1747891374,12996.208230800003,85.18373078999866,53412.59643816 2025-05-22,05:22:56.000,142,11028820,12845,0,1747891375,12996.295802829998,85.16258340000059,53412.58246392001 2025-05-22,05:22:57.000,142,11028800,13005,0,1747891376,12996.268857589988,85.12028862000443,53412.610412400005 2025-05-22,05:22:58.000,142,11028748,12685,0,1747891377,12996.262121279993,85.10619035999844,53412.60342528001 2025-05-22,05:22:59.000,142,11028804,12765,0,1747891378,12996.255384969998,85.10619035999844,53412.63137376001 2025-05-22,05:23:00.000,142,11028794,12845,0,1747891379,12996.235176039998,85.09914122999908,53412.63137376001 2025-05-22,05:23:01.000,142,11028821,12645,0,1747891380,12996.228439729988,85.06389558000228,53412.63836088 2025-05-22,05:23:02.000,142,11028789,12765,0,1747891381,12996.235176039998,85.00045341000077,53412.659322240004 2025-05-22,05:23:03.000,142,11028846,12765,0,1747891382,12996.241912349993,84.98635515000205,53412.60342528001 2025-05-22,05:23:04.000,142,11028793,12885,0,1747891383,12996.228439729988,84.94406036999862,53412.659322240004 2025-05-22,05:23:05.000,142,11028765,13045,0,1747891384,12996.262121279993,84.9299621099999,53412.62438664 2025-05-22,05:23:06.000,142,11028801,12965,0,1747891385,12996.282330209993,84.90176559000247,53412.61739952 2025-05-22,05:23:07.000,142,11028824,12765,0,1747891386,12996.289066519988,84.85947080999904,53412.60342528001 2025-05-22,05:23:08.000,142,11028824,12845,0,1747891387,12996.316011759998,84.83832342000096,53412.68727072 2025-05-22,05:23:09.000,142,11028810,12885,0,1747891388,12996.322748069993,84.81012690000352,53412.63137376001 2025-05-22,05:23:10.000,142,11028818,12965,0,1747891389,12996.322748069993,84.76078299000073,53412.708232080004 2025-05-22,05:23:11.000,142,11028817,13045,0,1747891390,12996.349693309989,84.73963560000266,53412.67329648001 2025-05-22,05:23:12.000,142,11028833,12765,0,1747891391,12996.342956999993,84.66209517000243,53412.68727072 2025-05-22,05:23:13.000,142,11028775,12525,0,1747891392,12996.309275449988,84.64094778000435,53412.66630936 2025-05-22,05:23:14.000,142,11028799,12845,0,1747891393,12996.295802829998,84.57750561000285,53412.73618056 2025-05-22,05:23:15.000,142,11028853,12805,0,1747891394,12996.289066519988,84.53521082999941,53412.75015480001 2025-05-22,05:23:16.000,142,11028801,12925,0,1747891395,12996.181285559993,84.52816170000006,53412.79906464001 2025-05-22,05:23:17.000,142,11028830,12605,0,1747891396,12996.167812940002,84.4858669200039,53412.73618056 2025-05-22,05:23:18.000,142,11028782,12765,0,1747891397,12996.073504599997,84.45767039999919,53412.72220632001 2025-05-22,05:23:19.000,142,11028745,12845,0,1747891398,12995.979196259992,84.44357214000047,53412.77111616001 2025-05-22,05:23:20.000,142,11028774,12685,0,1747891399,12995.938778399992,84.41537562000303,53412.827013120004 2025-05-22,05:23:21.000,142,11028873,12805,0,1747891400,12995.844470060001,84.44357214000047,53412.778103280005 2025-05-22,05:23:22.000,142,11028817,12805,0,1747891401,12995.756898029991,84.44357214000047,53412.80605176 2025-05-22,05:23:23.000,142,11028843,12725,0,1747891402,12995.649117069996,84.42242475000239,53412.80605176 2025-05-22,05:23:24.000,142,11028850,12765,0,1747891403,12995.57501765999,84.38012996999896,53412.79207752 2025-05-22,05:23:25.000,142,11028807,13085,0,1747891404,12995.50091825,84.3730808399996,53412.79906464001 2025-05-22,05:23:26.000,142,11028825,12885,0,1747891405,12995.406609909995,84.38012996999896,53412.77111616001 2025-05-22,05:23:27.000,142,11028808,12605,0,1747891406,12995.39313728999,84.35898258000088,53412.81303888 2025-05-22,05:23:28.000,142,11028789,12965,0,1747891407,12995.238202159999,84.38012996999896,53412.79906464001 2025-05-22,05:23:29.000,142,11028819,12965,0,1747891408,12995.217993229999,84.3378351900028,53412.73618056 2025-05-22,05:23:30.000,142,11028810,12845,0,1747891409,12995.164102749994,84.34488432000217,53412.7152192 2025-05-22,05:23:31.000,142,11028827,12805,0,1747891410,12995.083267029993,84.3378351900028,53412.77111616001 2025-05-22,05:23:32.000,142,11028837,13205,0,1747891411,12995.015903929998,84.34488432000217,53412.75714192 2025-05-22,05:23:33.000,142,11028783,13045,0,1747891412,12994.908122970002,84.36603171000024,53412.75015480001 2025-05-22,05:23:34.000,142,11028840,12685,0,1747891413,12994.827287250002,84.35898258000088,53412.729193440005 2025-05-22,05:23:35.000,142,11028799,12765,0,1747891414,12994.726242600002,84.35898258000088,53412.680283600006 2025-05-22,05:23:36.000,142,11028794,13165,0,1747891415,12994.672352119997,84.40832649000367,53412.70124496001 2025-05-22,05:23:37.000,142,11028806,12925,0,1747891416,12994.564571160001,84.40127736000431,53412.73618056 2025-05-22,05:23:38.000,142,11028841,12805,0,1747891417,12994.5241533,84.42947388000175,53412.68727072 2025-05-22,05:23:39.000,142,11028835,12605,0,1747891418,12994.44331758,84.47881779000454,53412.62438664 2025-05-22,05:23:40.000,142,11028809,12965,0,1747891419,12994.40289972,84.4858669200039,53412.58246392001 2025-05-22,05:23:41.000,142,11028835,12725,0,1747891420,12994.322064,84.49996518000262,53412.58246392001 2025-05-22,05:23:42.000,142,11028875,13085,0,1747891421,12994.27490982999,84.52816170000006,53412.512592720006 2025-05-22,05:23:43.000,142,11028834,13005,0,1747891422,12994.19407410999,84.54930908999813,53412.49861848 2025-05-22,05:23:44.000,142,11028794,12925,0,1747891423,12994.20081042,84.56340735000413,53412.45669576 2025-05-22,05:23:45.000,142,11028800,12965,0,1747891424,12994.187337799995,84.61275125999964,53412.45669576 2025-05-22,05:23:46.000,142,11028838,12845,0,1747891425,12994.167128869994,84.64094778000435,53412.35188896 2025-05-22,05:23:47.000,142,11028823,13005,0,1747891426,12994.15365624999,84.67619343000115,53412.36586320001 2025-05-22,05:23:48.000,142,11028840,13005,0,1747891427,12994.086293149994,84.67619343000115,53412.3309276 2025-05-22,05:23:49.000,142,11028819,12885,0,1747891428,12994.09302945999,84.69029168999987,53412.28201776 2025-05-22,05:23:50.000,142,11028824,13125,0,1747891429,12994.1199747,84.65504604000307,53412.25406928 2025-05-22,05:23:51.000,142,11028835,13005,0,1747891430,12994.1199747,84.66914430000179,53412.26804352001 2025-05-22,05:23:52.000,142,11028831,12645,0,1747891431,12994.126711009994,84.68324256000051,53412.16323672 2025-05-22,05:23:53.000,142,11028813,12765,0,1747891432,12994.126711009994,84.619800389999,53412.14926248001 2025-05-22,05:23:54.000,142,11028832,12605,0,1747891433,12994.099765769999,84.56340735000413,53412.14926248001 2025-05-22,05:23:55.000,142,11028782,12965,0,1747891434,12994.099765769999,84.53521082999941,53412.07240416 2025-05-22,05:23:56.000,142,11028814,12765,0,1747891435,12994.1199747,84.49291605000326,53412.06541704 2025-05-22,05:23:57.000,142,11028852,12925,0,1747891436,12994.126711009994,84.42242475000239,53412.05144280001 2025-05-22,05:23:58.000,142,11028834,13125,0,1747891437,12994.07282052999,84.32373693000409,53412.03746856 2025-05-22,05:23:59.000,142,11028859,12685,0,1747891438,12994.07282052999,84.26734389000194,53412.00253296001 2025-05-22,05:24:00.000,142,11028798,13125,0,1747891439,12994.099765769999,84.2391473700045,53411.953623119996 2025-05-22,05:24:01.000,142,11028814,12965,0,1747891440,12994.1199747,84.16865607000364,53411.90471328 2025-05-22,05:24:02.000,142,11028793,12845,0,1747891441,12994.1199747,84.10521390000213,53411.89772616 2025-05-22,05:24:03.000,142,11028851,12885,0,1747891442,12994.09302945999,84.0276734700019,53411.841829200006 2025-05-22,05:24:04.000,142,11028808,12965,0,1747891443,12994.146919939994,83.97832955999911,53411.86279056001 2025-05-22,05:24:05.000,142,11028818,12885,0,1747891444,12994.086293149994,83.85144522000337,53411.79990648 2025-05-22,05:24:06.000,142,11028850,12605,0,1747891445,12994.07282052999,83.80210131000058,53411.79291936001 2025-05-22,05:24:07.000,142,11028812,12965,0,1747891446,12994.086293149994,83.67521697000484,53411.79291936001 2025-05-22,05:24:08.000,142,11028808,12965,0,1747891447,12994.05261159999,83.52718524000375,53411.77894512 2025-05-22,05:24:09.000,142,11028797,12965,0,1747891448,12994.039138979999,83.47784133000096,53411.75099664 2025-05-22,05:24:10.000,142,11028786,12605,0,1747891449,12994.018930049999,83.35800612000457,53411.66715120001 2025-05-22,05:24:11.000,142,11028823,12925,0,1747891450,12993.985248499994,83.28046569000435,53411.68112544 2025-05-22,05:24:12.000,142,11028793,12605,0,1747891451,12993.951566949989,83.20997439000348,53411.63920272 2025-05-22,05:24:13.000,142,11028799,12845,0,1747891452,12993.917885399998,83.09013917999982,53411.66016408 2025-05-22,05:24:14.000,142,11028808,13165,0,1747891453,12993.810104439988,83.02669700999832,53411.63920272 2025-05-22,05:24:15.000,142,11028842,13045,0,1747891454,12993.762950269993,82.93505831999937,53411.555357280005 2025-05-22,05:24:16.000,142,11028822,12965,0,1747891455,12993.695587169997,82.84341963000043,53411.52740880001 2025-05-22,05:24:17.000,142,11028815,13205,0,1747891456,12993.634960379997,82.75178094000148,53411.506447440006 2025-05-22,05:24:18.000,142,11028830,12805,0,1747891457,12993.594542519997,82.65309312000318,53411.47151184 2025-05-22,05:24:19.000,142,11028781,12765,0,1747891458,12993.547388350002,82.56145443000423,53411.44356336 2025-05-22,05:24:20.000,142,11028813,13325,0,1747891459,12993.486761560001,82.49801226000272,53411.422602 2025-05-22,05:24:21.000,142,11028808,12925,0,1747891460,12993.446343700001,82.42752096000186,53411.40164064 2025-05-22,05:24:22.000,142,11028786,12685,0,1747891461,12993.399189529991,82.35702966000099,53411.44356336 2025-05-22,05:24:23.000,142,11028835,12645,0,1747891462,12993.331826429996,82.25834184000269,53411.37369216 2025-05-22,05:24:24.000,142,11028800,12685,0,1747891463,12993.26446333,82.24424358000397,53411.36670504 2025-05-22,05:24:25.000,142,11028791,12765,0,1747891464,12993.17689129999,82.1737522800031,53411.317795200004 2025-05-22,05:24:26.000,142,11028819,12885,0,1747891465,12993.109528199995,82.14555575999839,53411.282859599996 2025-05-22,05:24:27.000,142,11028785,12965,0,1747891466,12993.129737129995,82.11031011000159,53411.33176944001 2025-05-22,05:24:28.000,142,11028820,12765,0,1747891467,12993.069110339995,82.06801532999816,53411.24093688001 2025-05-22,05:24:29.000,142,11028792,13085,0,1747891468,12993.02195617,82.03276968000137,53411.23394976 2025-05-22,05:24:30.000,142,11028816,12965,0,1747891469,12992.988274619995,82.04686794000008,53411.28984672001 2025-05-22,05:24:31.000,142,11028823,12485,0,1747891470,12992.94112045,82.01162229000329,53411.26189824001 2025-05-22,05:24:32.000,142,11028832,13005,0,1747891471,12992.880493659999,82.01162229000329,53411.247924 2025-05-22,05:24:33.000,142,11028779,12805,0,1747891472,12992.83333948999,82.03276968000137,53411.27587248 2025-05-22,05:24:34.000,142,11028821,12765,0,1747891473,12992.87375734999,82.04686794000008,53411.247924 2025-05-22,05:24:35.000,142,11028825,12845,0,1747891474,12992.819866869999,82.0750644600048,53411.282859599996 2025-05-22,05:24:36.000,142,11028814,12765,0,1747891475,12992.826603179994,82.11735924000095,53411.247924 2025-05-22,05:24:37.000,142,11028800,12805,0,1747891476,12992.813130559989,82.15965402000438,53411.31080808001 2025-05-22,05:24:38.000,142,11028840,12885,0,1747891477,12992.752503769989,82.16670315000374,53411.338756560006 2025-05-22,05:24:39.000,142,11028788,12885,0,1747891478,12992.745767459994,82.21604705999925,53411.317795200004 2025-05-22,05:24:40.000,142,11028819,12765,0,1747891479,12992.765976389994,82.30063661999884,53411.30382096 2025-05-22,05:24:41.000,142,11028838,12605,0,1747891480,12992.786185319994,82.28653836000012,53411.30382096 2025-05-22,05:24:42.000,142,11028817,12885,0,1747891481,12992.765976389994,82.32883314000355,53411.33176944001 2025-05-22,05:24:43.000,142,11028803,12845,0,1747891482,12992.759240079999,82.35702966000099,53411.387666400005 2025-05-22,05:24:44.000,142,11028804,12765,0,1747891483,12992.759240079999,82.42752096000186,53411.37369216 2025-05-22,05:24:45.000,142,11028824,12805,0,1747891484,12992.813130559989,82.49096313000337,53411.387666400005 2025-05-22,05:24:46.000,142,11028791,12885,0,1747891485,12992.819866869999,82.5191596500008,53411.44356336 2025-05-22,05:24:47.000,142,11028791,12845,0,1747891486,12992.792921629989,82.54735616999824,53411.44356336 2025-05-22,05:24:48.000,142,11028816,12685,0,1747891487,12992.840075799999,82.59670008000103,53411.49946032001 2025-05-22,05:24:49.000,142,11028846,13005,0,1747891488,12992.880493659999,82.63194572999782,53411.46452472 2025-05-22,05:24:50.000,142,11028787,12805,0,1747891489,12992.92091152,82.64604399000382,53411.5623444 2025-05-22,05:24:51.000,142,11028788,12805,0,1747891490,12992.93438413999,82.66014225000254,53411.5623444 2025-05-22,05:24:52.000,142,11028780,12885,0,1747891491,12992.95459306999,82.67424051000125,53411.56933152 2025-05-22,05:24:53.000,142,11028823,13125,0,1747891492,12992.98153831,82.68833876999997,53411.618241359996 2025-05-22,05:24:54.000,142,11028833,13005,0,1747891493,12992.968065689995,82.75178094000148,53411.61125424 2025-05-22,05:24:55.000,142,11028827,12605,0,1747891494,12993.00174724,82.80817398000363,53411.604267120005 2025-05-22,05:24:56.000,142,11028845,12925,0,1747891495,12993.00174724,82.82227224000235,53411.68811256 2025-05-22,05:24:57.000,142,11028836,12885,0,1747891496,12992.98153831,82.84341963000043,53411.66016408 2025-05-22,05:24:58.000,142,11028853,12685,0,1747891497,12992.927647829994,82.85751788999914,53411.66715120001 2025-05-22,05:24:59.000,142,11028799,13245,0,1747891498,12992.92091152,82.89276354000322,53411.69509968001 2025-05-22,05:25:00.000,142,11028831,13085,0,1747891499,12992.92091152,82.95620571000472,53411.66016408 2025-05-22,05:25:01.000,142,11028822,12965,0,1747891500,12992.860284729999,82.94915657999809,53411.674138320006 2025-05-22,05:25:02.000,142,11028815,12525,0,1747891501,12992.860284729999,82.99145136000152,53411.66016408 2025-05-22,05:25:03.000,142,11028806,12965,0,1747891502,12992.786185319994,83.01964787999896,53411.68112544 2025-05-22,05:25:04.000,142,11028792,12605,0,1747891503,12992.752503769989,83.05489353000303,53411.653176960004 2025-05-22,05:25:05.000,142,11028787,12685,0,1747891504,12992.718822219998,83.06194266000239,53411.6322156 2025-05-22,05:25:06.000,142,11028818,13045,0,1747891505,12992.685140669993,83.01964787999896,53411.57631864001 2025-05-22,05:25:07.000,142,11028823,12845,0,1747891506,12992.664931739993,83.03374613999767,53411.58330576 2025-05-22,05:25:08.000,142,11028810,12965,0,1747891507,12992.651459119988,83.06194266000239,53411.604267120005 2025-05-22,05:25:09.000,142,11028817,13285,0,1747891508,12992.658195429998,83.0760409200011,53411.51343456 2025-05-22,05:25:10.000,142,11028840,12965,0,1747891509,12992.624513879993,83.04079527000431,53411.450550479996 2025-05-22,05:25:11.000,142,11028816,12805,0,1747891510,12992.577359709998,83.0125987499996,53411.506447440006 2025-05-22,05:25:12.000,142,11028817,12925,0,1747891511,12992.536941849998,83.03374613999767,53411.45753760001 2025-05-22,05:25:13.000,142,11028806,12765,0,1747891512,12992.503260299993,83.05489353000303,53411.39465352 2025-05-22,05:25:14.000,142,11028787,12925,0,1747891513,12992.462842439993,83.04079527000431,53411.34574368 2025-05-22,05:25:15.000,142,11028825,12925,0,1747891514,12992.469578750002,83.03374613999767,53411.37369216 2025-05-22,05:25:16.000,142,11028773,12725,0,1747891515,12992.429160890002,83.02669700999832,53411.32478232 2025-05-22,05:25:17.000,142,11028774,12805,0,1747891516,12992.422424579992,82.99850049000088,53411.22696264 2025-05-22,05:25:18.000,142,11028816,12765,0,1747891517,12992.368534100002,83.0125987499996,53411.171065680006 2025-05-22,05:25:19.000,142,11028792,12885,0,1747891518,12992.348325170002,83.01964787999896,53411.13613008 2025-05-22,05:25:20.000,142,11028815,12685,0,1747891519,12992.361797789992,82.97030397000344,53411.07324600001 2025-05-22,05:25:21.000,142,11028852,12805,0,1747891520,12992.321379929992,82.9773531000028,53410.95446496001 2025-05-22,05:25:22.000,142,11028813,13165,0,1747891521,12992.348325170002,82.95620571000472,53411.03132328 2025-05-22,05:25:23.000,142,11028813,13005,0,1747891522,12992.348325170002,82.96325484000408,53410.933503600005 2025-05-22,05:25:24.000,142,11028811,12845,0,1747891523,12992.388743030002,82.94915657999809,53410.98940056 2025-05-22,05:25:25.000,142,11028779,13125,0,1747891524,12992.435897199997,82.8786652800045,53410.84965816 2025-05-22,05:25:26.000,142,11028747,13045,0,1747891525,12992.462842439993,82.90686180000193,53410.884593760005 2025-05-22,05:25:27.000,142,11028743,12725,0,1747891526,12992.530205540002,82.9139109300013,53410.90555512001 2025-05-22,05:25:28.000,142,11028769,12805,0,1747891527,12992.570623399988,82.90686180000193,53410.80773544001 2025-05-22,05:25:29.000,142,11028813,12765,0,1747891528,12992.658195429998,82.90686180000193,53410.78677408001 2025-05-22,05:25:30.000,142,11028801,13085,0,1747891529,12992.685140669993,82.95620571000472,53410.82869680001 2025-05-22,05:25:31.000,142,11028815,12845,0,1747891530,12992.745767459994,82.96325484000408,53410.80074832 2025-05-22,05:25:32.000,142,11028873,13045,0,1747891531,12992.813130559989,83.04079527000431,53410.779786959996 2025-05-22,05:25:33.000,142,11028826,12685,0,1747891532,12992.83333948999,83.16767961000005,53410.80074832 2025-05-22,05:25:34.000,142,11028828,13165,0,1747891533,12992.860284729999,83.24522004000028,53410.80074832 2025-05-22,05:25:35.000,142,11028830,12885,0,1747891534,12992.89396627999,83.33685872999922,53410.78677408001 2025-05-22,05:25:36.000,142,11028865,12765,0,1747891535,12992.94112045,83.44964481000352,53410.87061952 2025-05-22,05:25:37.000,142,11028810,12965,0,1747891536,12992.927647829994,83.58357827999862,53410.82170968 2025-05-22,05:25:38.000,142,11028807,12605,0,1747891537,12992.97480199999,83.72456088000035,53410.87760664001 2025-05-22,05:25:39.000,142,11028798,12805,0,1747891538,12992.94112045,83.83734696000465,53410.8636324 2025-05-22,05:25:40.000,142,11028815,12765,0,1747891539,12992.94112045,84.00652608000382,53410.90555512001 2025-05-22,05:25:41.000,142,11028816,12925,0,1747891540,12993.02195617,84.18980346000171,53410.98940056 2025-05-22,05:25:42.000,142,11028778,12765,0,1747891541,12993.08258296,84.31668780000473,53411.01734904 2025-05-22,05:25:43.000,142,11028833,13005,0,1747891542,12993.13647343999,84.51406344000134,53411.03132328 2025-05-22,05:25:44.000,142,11028822,12965,0,1747891543,12993.19710022999,84.71848821000458,53411.05927176 2025-05-22,05:25:45.000,142,11028823,12885,0,1747891544,12993.30488119,84.87356906999776,53411.101194480005 2025-05-22,05:25:46.000,142,11028777,12805,0,1747891545,12993.352035359996,85.0427481900042,53411.16407856001 2025-05-22,05:25:47.000,142,11028836,12605,0,1747891546,12993.432871079996,85.14143601000251,53411.219975520005 2025-05-22,05:25:48.000,142,11028777,13045,0,1747891547,12993.540652039992,85.27536948000488,53411.28984672001 2025-05-22,05:25:49.000,142,11028815,13045,0,1747891548,12993.655169309997,85.43045033999806,53411.3527308 2025-05-22,05:25:50.000,142,11028852,12605,0,1747891549,12993.736005029998,85.64192424000066,53411.387666400005 2025-05-22,05:25:51.000,142,11028847,13125,0,1747891550,12993.837049679998,85.81110335999983,53411.422602 2025-05-22,05:25:52.000,142,11028825,12965,0,1747891551,12993.924621709994,86.01552813000308,53411.47151184 2025-05-22,05:25:53.000,142,11028802,12765,0,1747891552,12993.985248499994,86.27634594000119,53411.52042168 2025-05-22,05:25:54.000,142,11028821,13005,0,1747891553,12994.045875289994,86.42437767000229,53411.64618984001 2025-05-22,05:25:55.000,142,11028807,13045,0,1747891554,12994.14018363,86.67814635000104,53411.66016408 2025-05-22,05:25:56.000,142,11028834,12805,0,1747891555,12994.167128869994,86.90371851000236,53411.723048160005 2025-05-22,05:25:57.000,142,11028839,12965,0,1747891556,12994.227755659995,87.11519240999769,53411.79990648 2025-05-22,05:25:58.000,142,11028804,12965,0,1747891557,12994.268173519995,87.29846979000286,53411.83484208001 2025-05-22,05:25:59.000,142,11028839,12605,0,1747891558,12994.30185507,87.55223847000161,53411.90471328 2025-05-22,05:26:00.000,142,11028787,12925,0,1747891559,12994.37595447999,87.77781063000293,53411.93266176001 2025-05-22,05:26:01.000,142,11028827,12805,0,1747891560,12994.369218169995,87.96813714000018,53412.02349432 2025-05-22,05:26:02.000,142,11028817,13125,0,1747891561,12994.38269079,88.10207061000256,53412.009520080006 2025-05-22,05:26:03.000,142,11028840,12765,0,1747891562,12994.369218169995,88.15141451999807,53412.10035264001 2025-05-22,05:26:04.000,142,11028801,13285,0,1747891563,12994.389427099995,88.26420060000237,53412.12830112001 2025-05-22,05:26:05.000,142,11028811,12845,0,1747891564,12994.389427099995,88.36288842000067,53412.12830112001 2025-05-22,05:26:06.000,142,11028803,12685,0,1747891565,12994.34227293,88.42633059000218,53412.24708216001 2025-05-22,05:26:07.000,142,11028812,12765,0,1747891566,12994.322064,88.41928146000282,53412.23310792 2025-05-22,05:26:08.000,142,11028809,12605,0,1747891567,12994.308591379995,88.43337972000154,53412.25406928 2025-05-22,05:26:09.000,142,11028862,13085,0,1747891568,12994.23449196999,88.4756744999977,53412.289004879996 2025-05-22,05:26:10.000,142,11028783,12845,0,1747891569,12994.146919939994,88.48272363000433,53412.28201776 2025-05-22,05:26:11.000,142,11028811,12765,0,1747891570,12994.059347909999,88.4404288500009,53412.33791472001 2025-05-22,05:26:12.000,142,11028798,12925,0,1747891571,12993.985248499994,88.41223233000346,53412.323940480004 2025-05-22,05:26:13.000,142,11028819,12845,0,1747891572,12993.857258609998,88.37698667999939,53412.323940480004 2025-05-22,05:26:14.000,142,11028798,12885,0,1747891573,12993.769686580003,88.32059364000452,53412.344901840006 2025-05-22,05:26:15.000,142,11028780,12565,0,1747891574,12993.668641930002,88.34879016000195,53412.35887608 2025-05-22,05:26:16.000,142,11028761,12965,0,1747891575,12993.500234179992,88.25010234000365,53412.35887608 2025-05-22,05:26:17.000,142,11028802,13085,0,1747891576,12993.378980599991,88.1937093000015,53412.344901840006 2025-05-22,05:26:18.000,142,11028821,12765,0,1747891577,12993.230781779996,88.0950214800032,53412.33791472001 2025-05-22,05:26:19.000,142,11028871,13005,0,1747891578,12993.109528199995,88.03862844000105,53412.3309276 2025-05-22,05:26:20.000,142,11028834,12765,0,1747891579,12992.92091152,87.91174409999803,53412.323940480004 2025-05-22,05:26:21.000,142,11028787,12965,0,1747891580,12992.85354841999,87.79895802000101,53412.275030640005 2025-05-22,05:26:22.000,142,11028820,12885,0,1747891581,12992.698613289998,87.72141759000078,53412.25406928 2025-05-22,05:26:23.000,142,11028794,12885,0,1747891582,12992.611041259988,87.65092628999992,53412.25406928 2025-05-22,05:26:24.000,142,11028778,13045,0,1747891583,12992.496523989998,87.59453324999777,53412.24009504 2025-05-22,05:26:25.000,142,11028793,12925,0,1747891584,12992.375270409997,87.51699282000482,53412.24708216001 2025-05-22,05:26:26.000,142,11028802,12965,0,1747891585,12992.294434689997,87.4887963000001,53412.20515944 2025-05-22,05:26:27.000,142,11028816,13085,0,1747891586,12992.220335279992,87.41125586999988,53412.1911852 2025-05-22,05:26:28.000,142,11028826,12765,0,1747891587,12992.119290629991,87.31256805000157,53412.156249600004 2025-05-22,05:26:29.000,142,11028782,12605,0,1747891588,12992.04519122,87.24912588000007,53412.121313999996 2025-05-22,05:26:30.000,142,11028812,13285,0,1747891589,12991.950882879995,87.24912588000007,53412.107339760005 2025-05-22,05:26:31.000,142,11028840,12965,0,1747891590,12991.890256089995,87.19978197000455,53412.0863784 2025-05-22,05:26:32.000,142,11028825,12845,0,1747891591,12991.83636560999,87.15043806000176,53412.03746856 2025-05-22,05:26:33.000,142,11028819,12645,0,1747891592,12991.86331085,87.11519240999769,53412.00253296001 2025-05-22,05:26:34.000,142,11028799,12645,0,1747891593,12991.87678346999,87.10814327999833,53412.02349432 2025-05-22,05:26:35.000,142,11028853,12885,0,1747891594,12991.83636560999,87.08699589000025,53412.03746856 2025-05-22,05:26:36.000,142,11028821,12965,0,1747891595,12991.789211439995,87.10814327999833,53412.00253296001 2025-05-22,05:26:37.000,142,11028839,12725,0,1747891596,12991.78247513,87.13633980000304,53411.99554584 2025-05-22,05:26:38.000,142,11028808,12805,0,1747891597,12991.77573881999,87.18568370999856,53412.02349432 2025-05-22,05:26:39.000,142,11028884,12765,0,1747891598,12991.74205727,87.22797849000199,53411.98157160001 2025-05-22,05:26:40.000,142,11028881,13005,0,1747891599,12991.708375719994,87.25617500999942,53411.97458448 2025-05-22,05:26:41.000,142,11028837,12805,0,1747891600,12991.67469416999,87.24912588000007,53411.988558720004 2025-05-22,05:26:42.000,142,11028818,12925,0,1747891601,12991.667957859994,87.27732240000478,53411.97458448 2025-05-22,05:26:43.000,142,11028793,13005,0,1747891602,12991.627539999994,87.2914206600035,53412.03746856 2025-05-22,05:26:44.000,142,11028819,13005,0,1747891603,12991.587122139994,87.31256805000157,53412.00253296001 2025-05-22,05:26:45.000,142,11028817,12645,0,1747891604,12991.533231659989,87.36896109000372,53412.03746856 2025-05-22,05:26:46.000,142,11028816,12605,0,1747891605,12991.479341179998,87.44650152000395,53412.03746856 2025-05-22,05:26:47.000,142,11028806,12765,0,1747891606,12991.432187009988,87.51699282000482,53412.0863784 2025-05-22,05:26:48.000,142,11028831,12965,0,1747891607,12991.405241769993,87.55928760000097,53412.05144280001 2025-05-22,05:26:49.000,142,11028823,12605,0,1747891608,12991.358087599998,87.62977890000184,53411.98157160001 2025-05-22,05:26:50.000,142,11028843,12885,0,1747891609,12991.290724500002,87.6368280300012,53412.009520080006 2025-05-22,05:26:51.000,142,11028819,12805,0,1747891610,12991.277251879997,87.68617194000399,53412.0165072 2025-05-22,05:26:52.000,142,11028825,12925,0,1747891611,12991.236834019997,87.70731933000206,53412.03048144001 2025-05-22,05:26:53.000,142,11028833,13125,0,1747891612,12991.236834019997,87.70731933000206,53412.0165072 2025-05-22,05:26:54.000,142,11028830,12525,0,1747891613,12991.230097710002,87.71436846000142,53412.009520080006 2025-05-22,05:26:55.000,142,11028842,12605,0,1747891614,12991.230097710002,87.66502454999863,53411.99554584 2025-05-22,05:26:56.000,142,11028826,12965,0,1747891615,12991.155998299997,87.62272977000248,53411.99554584 2025-05-22,05:26:57.000,142,11028813,12845,0,1747891616,12991.169470920002,87.59453324999777,53412.00253296001 2025-05-22,05:26:58.000,142,11028815,12765,0,1747891617,12991.149261990002,87.59453324999777,53412.03048144001 2025-05-22,05:26:59.000,142,11028809,13005,0,1747891618,12991.135789369997,87.53109108000353,53411.953623119996 2025-05-22,05:27:00.000,142,11028842,12965,0,1747891619,12991.162734609992,87.50994368999818,53411.97458448 2025-05-22,05:27:01.000,142,11028785,12645,0,1747891620,12991.155998299997,87.43240325999795,53412.00253296001 2025-05-22,05:27:02.000,142,11028801,12965,0,1747891621,12991.088635200002,87.38305935000244,53411.953623119996 2025-05-22,05:27:03.000,142,11028811,12965,0,1747891622,12991.088635200002,87.35486282999773,53411.92567464 2025-05-22,05:27:04.000,142,11028853,12725,0,1747891623,12991.081898889992,87.27732240000478,53411.93266176001 2025-05-22,05:27:05.000,142,11028834,12565,0,1747891624,12991.081898889992,87.10109414999897,53411.91868752 2025-05-22,05:27:06.000,142,11028867,12765,0,1747891625,12991.068426270002,87.00240633000067,53411.890739040005 2025-05-22,05:27:07.000,142,11028794,12765,0,1747891626,12991.034744719997,86.86142372999893,53411.90471328 2025-05-22,05:27:08.000,142,11028854,12965,0,1747891627,12991.007799480001,86.72749026000383,53411.89772616 2025-05-22,05:27:09.000,142,11028836,12845,0,1747891628,12990.974117929996,86.5865076600021,53411.88375192001 2025-05-22,05:27:10.000,142,11028844,12965,0,1747891629,12990.987590550001,86.3750337599995,53411.88375192001 2025-05-22,05:27:11.000,142,11028862,12965,0,1747891630,12990.980854239991,86.1283142100001,53411.83484208001 2025-05-22,05:27:12.000,142,11028840,12885,0,1747891631,12990.974117929996,85.92388944000413,53411.82785496 2025-05-22,05:27:13.000,142,11028868,12925,0,1747891632,12990.926963760001,85.71241554000153,53411.8068936 2025-05-22,05:27:14.000,142,11028829,12605,0,1747891633,12990.90675483,85.50799076999829,53411.785932239996 2025-05-22,05:27:15.000,142,11028829,12645,0,1747891634,12990.933700069996,85.29651687000296,53411.771958000005 2025-05-22,05:27:16.000,142,11028840,12845,0,1747891635,12990.913491139996,85.02864992999821,53411.76497088001 2025-05-22,05:27:17.000,142,11028797,12925,0,1747891636,12990.913491139996,84.75373386000138,53411.771958000005 2025-05-22,05:27:18.000,142,11028780,12605,0,1747891637,12990.8865459,84.5211125700007,53411.69509968001 2025-05-22,05:27:19.000,142,11028812,12685,0,1747891638,12990.852864349996,84.3096386699981,53411.68112544 2025-05-22,05:27:20.000,142,11028862,12885,0,1747891639,12990.79897386999,84.11226303000149,53411.70907392 2025-05-22,05:27:21.000,142,11028843,13125,0,1747891640,12990.78550125,83.90783825999824,53411.71606104001 2025-05-22,05:27:22.000,142,11028805,12605,0,1747891641,12990.71813814999,83.6681678399982,53411.69509968001 2025-05-22,05:27:23.000,142,11028877,12965,0,1747891642,12990.610357189995,83.50603784999839,53411.674138320006 2025-05-22,05:27:24.000,142,11028830,12965,0,1747891643,12990.54299409,83.30866221000178,53411.68112544 2025-05-22,05:27:25.000,142,11028855,12645,0,1747891644,12990.39479526999,83.15358135000133,53411.69509968001 2025-05-22,05:27:26.000,142,11028852,12605,0,1747891645,12990.307223239994,83.03374613999767,53411.66715120001 2025-05-22,05:27:27.000,142,11028806,12765,0,1747891646,12990.185969659993,82.8645670199985,53411.68811256 2025-05-22,05:27:28.000,142,11028806,12925,0,1747891647,12990.044507149993,82.72358442000404,53411.71606104001 2025-05-22,05:27:29.000,142,11028856,12765,0,1747891648,12989.862626779992,82.6178474699991,53411.69509968001 2025-05-22,05:27:30.000,142,11028825,12845,0,1747891649,12989.700955339991,82.50506139000208,53411.69509968001 2025-05-22,05:27:31.000,142,11028813,12925,0,1747891650,12989.55949282999,82.42752096000186,53411.618241359996 2025-05-22,05:27:32.000,142,11028801,13085,0,1747891651,12989.391085079995,82.36407879000035,53411.68811256 2025-05-22,05:27:33.000,142,11028876,12765,0,1747891652,12989.290040429994,82.30063661999884,53411.785932239996 2025-05-22,05:27:34.000,142,11028807,12925,0,1747891653,12989.121632679999,82.23014531999797,53411.73003528 2025-05-22,05:27:35.000,142,11028831,12885,0,1747891654,12988.966697549993,82.2089979299999,53411.723048160005 2025-05-22,05:27:36.000,142,11028807,12765,0,1747891655,12988.811762420002,82.16670315000374,53411.74400952001 2025-05-22,05:27:37.000,142,11028782,13125,0,1747891656,12988.703981459992,82.1737522800031,53411.723048160005 2025-05-22,05:27:38.000,142,11028841,12485,0,1747891657,12988.522101089991,82.18785054000182,53411.7370224 2025-05-22,05:27:39.000,142,11028797,12645,0,1747891658,12988.36716596,82.1737522800031,53411.75099664 2025-05-22,05:27:40.000,142,11028846,12765,0,1747891659,12988.24591238,82.22309618999861,53411.771958000005 2025-05-22,05:27:41.000,142,11028799,12645,0,1747891660,12988.08424094,82.23719445000461,53411.76497088001 2025-05-22,05:27:42.000,142,11028804,12805,0,1747891661,12987.929305809994,82.25129271000333,53411.77894512 2025-05-22,05:27:43.000,142,11028831,12805,0,1747891662,12987.754161749988,82.3076857499982,53411.79291936001 2025-05-22,05:27:44.000,142,11028849,12845,0,1747891663,12987.605962929993,82.37112791999971,53411.75798376 2025-05-22,05:27:45.000,142,11028860,12605,0,1747891664,12987.471236730002,82.44866834999993,53411.75099664 2025-05-22,05:27:46.000,142,11028839,12845,0,1747891665,12987.302828979991,82.52620878000016,53411.77894512 2025-05-22,05:27:47.000,142,11028794,13045,0,1747891666,12987.12768492,82.62489659999846,53411.70907392 2025-05-22,05:27:48.000,142,11028808,12805,0,1747891667,12986.992958719995,82.70243702999869,53411.723048160005 2025-05-22,05:27:49.000,142,11028824,12765,0,1747891668,12986.82455097,82.83637050000107,53411.653176960004 2025-05-22,05:27:50.000,142,11028856,13085,0,1747891669,12986.676352149989,82.96325484000408,53411.69509968001 2025-05-22,05:27:51.000,142,11028829,12565,0,1747891670,12986.582043809998,83.10423743999854,53411.64618984001 2025-05-22,05:27:52.000,142,11028852,12805,0,1747891671,12986.420372369997,83.24522004000028,53411.674138320006 2025-05-22,05:27:53.000,142,11028814,12765,0,1747891672,12986.299118789997,83.40030090000073,53411.64618984001 2025-05-22,05:27:54.000,142,11028866,13045,0,1747891673,12986.150919970001,83.54128350000246,53411.604267120005 2025-05-22,05:27:55.000,142,11028821,12925,0,1747891674,12986.056611629996,83.717511750001,53411.63920272 2025-05-22,05:27:56.000,142,11028815,12765,0,1747891675,12985.96230328999,83.89373999999953,53411.58330576 2025-05-22,05:27:57.000,142,11028821,12685,0,1747891676,12985.86799495,84.03472260000126,53411.63920272 2025-05-22,05:27:58.000,142,11028770,12925,0,1747891677,12985.753477679995,84.175705200003,53411.5623444 2025-05-22,05:27:59.000,142,11028813,12845,0,1747891678,12985.67937826999,84.35898258000088,53411.52740880001 2025-05-22,05:28:00.000,142,11028840,12805,0,1747891679,12985.632224099994,84.4858669200039,53411.506447440006 2025-05-22,05:28:01.000,142,11028878,13005,0,1747891680,12985.544652069999,84.64094778000435,53411.46452472 2025-05-22,05:28:02.000,142,11028814,12925,0,1747891681,12985.490761589994,84.74668473000202,53411.45753760001 2025-05-22,05:28:03.000,142,11028836,12765,0,1747891682,12985.382980629998,84.85242167999968,53411.436576240005 2025-05-22,05:28:04.000,142,11028784,12925,0,1747891683,12985.342562769998,84.97225689000334,53411.41561488 2025-05-22,05:28:05.000,142,11028751,12725,0,1747891684,12985.295408599988,85.08504297000036,53411.387666400005 2025-05-22,05:28:06.000,142,11028829,12885,0,1747891685,12985.228045499993,85.14848514000187,53411.3527308 2025-05-22,05:28:07.000,142,11028778,12845,0,1747891686,12985.221309189998,85.23307470000145,53411.32478232 2025-05-22,05:28:08.000,142,11028769,12765,0,1747891687,12985.194363950002,85.28241861000424,53411.31080808001 2025-05-22,05:28:09.000,142,11028832,13285,0,1747891688,12985.207836569993,85.33881164999912,53411.317795200004 2025-05-22,05:28:10.000,142,11028793,12725,0,1747891689,12985.147209779992,85.3881555600019,53411.24093688001 2025-05-22,05:28:11.000,142,11028783,13125,0,1747891690,12985.147209779992,85.43045033999806,53411.247924 2025-05-22,05:28:12.000,142,11028791,12725,0,1747891691,12985.153946090002,85.47979425000085,53411.21298840001 2025-05-22,05:28:13.000,142,11028829,12885,0,1747891692,12985.221309189998,85.54323642000236,53411.20600128 2025-05-22,05:28:14.000,142,11028826,13005,0,1747891693,12985.228045499993,85.54323642000236,53411.1081816 2025-05-22,05:28:15.000,142,11028839,12925,0,1747891694,12985.288672289993,85.55028555000172,53411.115168719996 2025-05-22,05:28:16.000,142,11028827,12605,0,1747891695,12985.349299079993,85.55028555000172,53411.09420736001 2025-05-22,05:28:17.000,142,11028813,12965,0,1747891696,12985.403189559998,85.54323642000236,53411.052284640005 2025-05-22,05:28:18.000,142,11028812,12845,0,1747891697,12985.450343729994,85.58553119999851,53411.0383104 2025-05-22,05:28:19.000,142,11028756,12725,0,1747891698,12985.504234209999,85.50799076999829,53411.03132328 2025-05-22,05:28:20.000,142,11028814,12965,0,1747891699,12985.59854254999,85.4374994700047,53411.01734904 2025-05-22,05:28:21.000,142,11028862,12965,0,1747891700,12985.68611458,85.34586077999847,53410.98940056 2025-05-22,05:28:22.000,142,11028845,12805,0,1747891701,12985.72653244,85.2894677400036,53411.01036192 2025-05-22,05:28:23.000,142,11028820,13045,0,1747891702,12985.814104469995,85.20487818000402,53410.94049072 2025-05-22,05:28:24.000,142,11028828,12845,0,1747891703,12985.88146756999,85.12028862000443,53410.94049072 2025-05-22,05:28:25.000,142,11028758,12885,0,1747891704,12985.894940189995,85.02160079999885,53410.884593760005 2025-05-22,05:28:26.000,142,11028783,12605,0,1747891705,12985.98924853,84.9299621099999,53410.898568 2025-05-22,05:28:27.000,142,11028804,12685,0,1747891706,12986.00945746,84.87356906999776,53410.898568 2025-05-22,05:28:28.000,142,11028868,12685,0,1747891707,12986.016193769996,84.83832342000096,53410.884593760005 2025-05-22,05:28:29.000,142,11028835,12605,0,1747891708,12986.02966639,84.74668473000202,53410.84965816 2025-05-22,05:28:30.000,142,11028753,12725,0,1747891709,12986.04987532,84.69734081999923,53410.82869680001 2025-05-22,05:28:31.000,142,11028837,12885,0,1747891710,12986.117238419996,84.59865300000092,53410.84267104 2025-05-22,05:28:32.000,142,11028775,12765,0,1747891711,12986.144183659992,84.55635822000477,53410.84965816 2025-05-22,05:28:33.000,142,11028846,13005,0,1747891712,12986.130711040001,84.53521082999941,53410.814722560004 2025-05-22,05:28:34.000,142,11028826,12605,0,1747891713,12986.130711040001,84.49996518000262,53410.82170968 2025-05-22,05:28:35.000,142,11028845,12885,0,1747891714,12986.083556869991,84.5211125700007,53410.835683920006 2025-05-22,05:28:36.000,142,11028845,12845,0,1747891715,12986.070084250001,84.54930908999813,53410.84965816 2025-05-22,05:28:37.000,142,11028809,12765,0,1747891716,12986.063347939991,84.52816170000006,53410.82170968 2025-05-22,05:28:38.000,142,11028804,12925,0,1747891717,12986.083556869991,84.50701431000198,53410.835683920006 2025-05-22,05:28:39.000,142,11028813,13125,0,1747891718,12986.083556869991,84.4858669200039,53410.835683920006 2025-05-22,05:28:40.000,142,11028837,12925,0,1747891719,12986.070084250001,84.49291605000326,53410.835683920006 2025-05-22,05:28:41.000,142,11028897,13005,0,1747891720,12986.117238419996,84.51406344000134,53410.92651648001 2025-05-22,05:28:42.000,142,11028832,12965,0,1747891721,12986.150919970001,84.53521082999941,53410.94049072 2025-05-22,05:28:43.000,142,11028811,13045,0,1747891722,12986.218283069997,84.51406344000134,53410.90555512001 2025-05-22,05:28:44.000,142,11028832,12845,0,1747891723,12986.225019379992,84.52816170000006,53410.95446496001 2025-05-22,05:28:45.000,142,11028847,12925,0,1747891724,12986.278909859997,84.55635822000477,53410.92651648001 2025-05-22,05:28:46.000,142,11028830,12965,0,1747891725,12986.386690819993,84.56340735000413,53410.99638768001 2025-05-22,05:28:47.000,142,11028845,12765,0,1747891726,12986.420372369997,84.59160387000156,53411.01734904 2025-05-22,05:28:48.000,142,11028874,12725,0,1747891727,12986.460790229998,84.59865300000092,53411.06625888 2025-05-22,05:28:49.000,142,11028834,12925,0,1747891728,12986.507944399993,84.57750561000285,53411.1081816 2025-05-22,05:28:50.000,142,11028849,12925,0,1747891729,12986.575307499988,84.53521082999941,53411.219975520005 2025-05-22,05:28:51.000,142,11028833,13045,0,1747891730,12986.608989049993,84.5211125700007,53411.21298840001 2025-05-22,05:28:52.000,142,11028806,12845,0,1747891731,12986.676352149989,84.52816170000006,53411.338756560006 2025-05-22,05:28:53.000,142,11028838,12845,0,1747891732,12986.710033699994,84.51406344000134,53411.40164064 2025-05-22,05:28:54.000,142,11028867,12965,0,1747891733,12986.784133109999,84.55635822000477,53411.54138304 2025-05-22,05:28:55.000,142,11028873,12925,0,1747891734,12986.8447599,84.619800389999,53411.54837016001 2025-05-22,05:28:56.000,142,11028838,12925,0,1747891735,12986.85823251999,84.69734081999923,53411.64618984001 2025-05-22,05:28:57.000,142,11028766,12885,0,1747891736,12986.912122999995,84.80307777000417,53411.7020868 2025-05-22,05:28:58.000,142,11028851,13045,0,1747891737,12986.96601348,84.9793060200027,53411.77894512 2025-05-22,05:28:59.000,142,11028832,12725,0,1747891738,12987.01990395999,85.13438688000315,53411.89772616 2025-05-22,05:29:00.000,142,11028834,12925,0,1747891739,12987.0468492,85.27536948000488,53412.009520080006 2025-05-22,05:29:01.000,142,11028839,12925,0,1747891740,12987.08726706,85.43045033999806,53412.05144280001 2025-05-22,05:29:02.000,142,11028750,12925,0,1747891741,12987.12768492,85.69126815000345,53412.14227536 2025-05-22,05:29:03.000,142,11028870,12805,0,1747891742,12987.12094860999,85.89569291999942,53412.226120800005 2025-05-22,05:29:04.000,142,11028869,13005,0,1747891743,12987.174839089996,86.07192116999795,53412.36586320001 2025-05-22,05:29:05.000,142,11028770,12965,0,1747891744,12987.215256949996,86.26224768000247,53412.43573440001 2025-05-22,05:29:06.000,142,11028816,12965,0,1747891745,12987.26914743,86.43142680000165,53412.56848968 2025-05-22,05:29:07.000,142,11028754,12765,0,1747891746,12987.336510529996,86.54421287999867,53412.67329648001 2025-05-22,05:29:08.000,142,11028829,12605,0,1747891747,12987.363455769992,86.76273591000063,53412.79906464001 2025-05-22,05:29:09.000,142,11028826,13005,0,1747891748,12987.477973039997,86.96716068000387,53412.875922960004 2025-05-22,05:29:10.000,142,11028857,12765,0,1747891749,12987.552072450002,87.11519240999769,53413.03662672001 2025-05-22,05:29:11.000,142,11028796,12845,0,1747891750,12987.632908170002,87.22797849000199,53413.12047216 2025-05-22,05:29:12.000,142,11028788,13245,0,1747891751,12987.686798649993,87.36896109000372,53413.2392532 2025-05-22,05:29:13.000,142,11028821,12645,0,1747891752,12987.781106989998,87.50289455999882,53413.34406000001 2025-05-22,05:29:14.000,142,11028845,12765,0,1747891753,12987.855206399989,87.60863151000376,53413.4139312 2025-05-22,05:29:15.000,142,11028801,13005,0,1747891754,12987.902360569999,87.74961410999822,53413.49078952001 2025-05-22,05:29:16.000,142,11028835,12685,0,1747891755,12987.983196289999,87.85535106000316,53413.63053192 2025-05-22,05:29:17.000,142,11028787,12765,0,1747891756,12988.023614149999,87.95403888000146,53413.77027432 2025-05-22,05:29:18.000,142,11028812,12845,0,1747891757,12988.050559389994,88.07387408999784,53413.868094 2025-05-22,05:29:19.000,142,11028826,12965,0,1747891758,12988.07750462999,88.17256191000342,53413.89604248001 2025-05-22,05:29:20.000,142,11028819,12805,0,1747891759,12988.131395109995,88.31354450999788,53414.0078364 2025-05-22,05:29:21.000,142,11028833,12845,0,1747891760,12988.18528559,88.38403580999875,53414.070720480006 2025-05-22,05:29:22.000,142,11028745,12885,0,1747891761,12988.192021899995,88.52501841000048,53414.15456592 2025-05-22,05:29:23.000,142,11028832,12845,0,1747891762,12988.25938499999,88.66600101000222,53414.25937272001 2025-05-22,05:29:24.000,142,11028876,12805,0,1747891763,12988.272857619995,88.75763970000116,53414.287321200005 2025-05-22,05:29:25.000,142,11028828,12765,0,1747891764,12988.29980285999,88.83518013000139,53414.36417952 2025-05-22,05:29:26.000,142,11028792,12965,0,1747891765,12988.333484409995,88.9973101200012,53414.4619992 2025-05-22,05:29:27.000,142,11028804,13045,0,1747891766,12988.373902269996,89.08189968000079,53414.5318704 2025-05-22,05:29:28.000,142,11028788,12845,0,1747891767,12988.42779275,89.17353836999973,53414.58078024 2025-05-22,05:29:29.000,142,11028817,12965,0,1747891768,12988.461474299991,89.2440296700006,53414.61571584001 2025-05-22,05:29:30.000,142,11028811,13125,0,1747891769,12988.501892159991,89.30747184000211,53414.69956128 2025-05-22,05:29:31.000,142,11028807,12805,0,1747891770,12988.596200499996,89.38501227000233,53414.72750976 2025-05-22,05:29:32.000,142,11028819,12965,0,1747891771,12988.677036219997,89.51189660999808,53414.85327792001 2025-05-22,05:29:33.000,142,11028855,12805,0,1747891772,12988.717454079997,89.51894574000471,53414.90218776001 2025-05-22,05:29:34.000,142,11028867,12965,0,1747891773,12988.805026109992,89.61058443000366,53414.94411048 2025-05-22,05:29:35.000,142,11028816,12725,0,1747891774,12988.811762420002,89.65992833999917,53414.99302032 2025-05-22,05:29:36.000,142,11028820,12725,0,1747891775,12988.885861829993,89.75156702999811,53415.03494304 2025-05-22,05:29:37.000,142,11028794,12605,0,1747891776,12988.973433859988,89.75156702999811,53415.125775600005 2025-05-22,05:29:38.000,142,11028809,12765,0,1747891777,12989.074478509989,89.77271442000347,53415.18865968001 2025-05-22,05:29:39.000,142,11028820,12845,0,1747891778,12989.141841609999,89.82910745999834,53415.26551800001 2025-05-22,05:29:40.000,142,11028808,12805,0,1747891779,12989.26309519,89.87140224000177,53415.28647936001 2025-05-22,05:29:41.000,142,11028827,12765,0,1747891780,12989.35740352999,89.93484441000328,53415.30744072 2025-05-22,05:29:42.000,142,11028838,12925,0,1747891781,12989.46518449,89.99828658000479,53415.391286160004 2025-05-22,05:29:43.000,142,11028805,12845,0,1747891782,12989.55949282999,90.03353223000158,53415.48910584 2025-05-22,05:29:44.000,142,11028822,12885,0,1747891783,12989.660537479991,90.08287614000437,53415.58692552 2025-05-22,05:29:45.000,142,11028819,12925,0,1747891784,12989.741373199991,90.15336743999796,53415.62186112001 2025-05-22,05:29:46.000,142,11028816,12925,0,1747891785,12989.828945230001,90.20271135000075,53415.747629280006 2025-05-22,05:29:47.000,142,11028777,12685,0,1747891786,12989.950198810002,90.28025178000098,53415.78955200001 2025-05-22,05:29:48.000,142,11028790,12765,0,1747891787,12989.997352979997,90.37189046999993,53415.85243608 2025-05-22,05:29:49.000,142,11028755,12765,0,1747891788,12990.105133939993,90.43533264000143,53415.915320160006 2025-05-22,05:29:50.000,142,11028813,12805,0,1747891789,12990.145551799993,90.49877481000294,53416.02711408001 2025-05-22,05:29:51.000,142,11028791,12805,0,1747891790,12990.199442279998,90.58336437000253,53416.11794664 2025-05-22,05:29:52.000,142,11028786,12925,0,1747891791,12990.280277999998,90.63975741000468,53416.180830720004 2025-05-22,05:29:53.000,142,11028817,12845,0,1747891792,12990.361113719999,90.73139610000362,53416.229740560004 2025-05-22,05:29:54.000,142,11028776,13085,0,1747891793,12990.462158369999,90.80188740000449,53416.26467616 2025-05-22,05:29:55.000,142,11028755,13045,0,1747891794,12990.54299409,90.80893653000385,53416.40441856 2025-05-22,05:29:56.000,142,11028788,12885,0,1747891795,12990.60362088,90.90057522000279,53416.50223824 2025-05-22,05:29:57.000,142,11028806,12885,0,1747891796,12990.69792921999,90.9640173900043,53416.57210944 2025-05-22,05:29:58.000,142,11028786,12965,0,1747891797,12990.78550125,90.97811565000302,53416.64896776 2025-05-22,05:29:59.000,142,11028835,12765,0,1747891798,12990.8865459,91.04860695000389,53416.72582608001 2025-05-22,05:30:00.000,142,11028790,12885,0,1747891799,12990.980854239991,91.01336129999981,53416.77473592001 2025-05-22,05:30:01.000,142,11028827,13005,0,1747891800,12991.061689959992,91.02041042999917,53416.872555600006 2025-05-22,05:30:02.000,142,11028769,12765,0,1747891801,12991.142525679992,91.02745955999853,53416.921465440006 2025-05-22,05:30:03.000,142,11028769,12925,0,1747891802,12991.203152469992,91.05565608000325,53417.01229800001 2025-05-22,05:30:04.000,142,11028776,12885,0,1747891803,12991.317669739998,91.10499998999876,53417.10313056 2025-05-22,05:30:05.000,142,11028770,12805,0,1747891804,12991.344614979993,91.11204911999812,53417.19396312 2025-05-22,05:30:06.000,142,11028800,13005,0,1747891805,12991.438923319998,91.13319651000347,53417.22889872001 2025-05-22,05:30:07.000,142,11028808,13285,0,1747891806,12991.506286419994,91.14729477000219,53417.32671840001 2025-05-22,05:30:08.000,142,11028790,12805,0,1747891807,12991.600594759999,91.2107369400037,53417.34767976001 2025-05-22,05:30:09.000,142,11028817,12725,0,1747891808,12991.63427630999,91.28122824000457,53417.45947368 2025-05-22,05:30:10.000,142,11028809,12685,0,1747891809,12991.67469416999,91.35876867000479,53417.50838352 2025-05-22,05:30:11.000,142,11028827,12845,0,1747891810,12991.728584649994,91.39401432000159,53417.62017744 2025-05-22,05:30:12.000,142,11028817,12925,0,1747891811,12991.748793579995,91.47860388000117,53417.690048640005 2025-05-22,05:30:13.000,142,11028803,12805,0,1747891812,12991.79594774999,91.51384952999797,53417.70402288001 2025-05-22,05:30:14.000,142,11028842,12925,0,1747891813,12991.80268406,91.54909518000204,53417.759919840006 2025-05-22,05:30:15.000,142,11028808,12925,0,1747891814,12991.85657453999,91.60548822000419,53417.84376528 2025-05-22,05:30:16.000,142,11028795,12845,0,1747891815,12991.88351978,91.6548321299997,53417.927610720006 2025-05-22,05:30:17.000,142,11028826,12765,0,1747891816,12991.950882879995,91.64073387000099,53417.9555592 2025-05-22,05:30:18.000,142,11028852,12965,0,1747891817,12991.97782811999,91.62663561000227,53418.08831448001 2025-05-22,05:30:19.000,142,11028788,12845,0,1747891818,12992.00477336,91.69712691000313,53418.11626296001 2025-05-22,05:30:20.000,142,11028843,12885,0,1747891819,12992.02498229,91.69712691000313,53418.095301600006 2025-05-22,05:30:21.000,142,11028794,12765,0,1747891820,12992.031718599996,91.67597951999778,53418.17215992 2025-05-22,05:30:22.000,142,11028814,12965,0,1747891821,12992.03845490999,91.66188125999906,53418.24901824 2025-05-22,05:30:23.000,142,11028817,13085,0,1747891822,12992.011509669996,91.67597951999778,53418.24901824 2025-05-22,05:30:24.000,142,11028795,12725,0,1747891823,12992.02498229,91.67597951999778,53418.34683792 2025-05-22,05:30:25.000,142,11028840,12645,0,1747891824,12992.02498229,91.64073387000099,53418.38177352001 2025-05-22,05:30:26.000,142,11028796,12685,0,1747891825,12992.02498229,91.61958648000291,53418.430683360006 2025-05-22,05:30:27.000,142,11028842,12965,0,1747891826,12991.98456443,91.64073387000099,53418.50055456001 2025-05-22,05:30:28.000,142,11028806,13285,0,1747891827,12991.9643555,91.59843909000483,53418.48658032 2025-05-22,05:30:29.000,142,11028840,12805,0,1747891828,12991.93741025999,91.64073387000099,53418.48658032 2025-05-22,05:30:30.000,142,11028795,13045,0,1747891829,12991.93741025999,91.61253735000355,53418.46561896 2025-05-22,05:30:31.000,142,11028843,13005,0,1747891830,12991.890256089995,91.58434082999884,53418.50055456001 2025-05-22,05:30:32.000,142,11028777,12725,0,1747891831,12991.809420369995,91.59843909000483,53418.5145288 2025-05-22,05:30:33.000,142,11028818,12725,0,1747891832,12991.73532095999,91.61253735000355,53418.598374240006 2025-05-22,05:30:34.000,142,11028803,12765,0,1747891833,12991.68143048,91.6548321299997,53418.54946440001 2025-05-22,05:30:35.000,142,11028835,13085,0,1747891834,12991.67469416999,91.66893038999842,53418.56343864 2025-05-22,05:30:36.000,142,11028823,13085,0,1747891835,12991.593858449989,91.66188125999906,53418.62632272 2025-05-22,05:30:37.000,142,11028800,12845,0,1747891836,12991.513022729989,91.67597951999778,53418.57042576001 2025-05-22,05:30:38.000,142,11028778,12965,0,1747891837,12991.405241769993,91.76056908000464,53418.577412880004 2025-05-22,05:30:39.000,142,11028820,12965,0,1747891838,12991.358087599998,91.767618210004,53418.61933560001 2025-05-22,05:30:40.000,142,11028774,12965,0,1747891839,12991.317669739998,91.8028638600008,53418.61234848 2025-05-22,05:30:41.000,142,11028859,13045,0,1747891840,12991.203152469992,91.77466734000336,53418.60536136 2025-05-22,05:30:42.000,142,11028826,12845,0,1747891841,12991.162734609992,91.83106037999823,53418.60536136 2025-05-22,05:30:43.000,142,11028830,12845,0,1747891842,12991.081898889992,91.8663060300023,53418.60536136 2025-05-22,05:30:44.000,142,11028795,12805,0,1747891843,12991.007799480001,91.88745342000038,53418.63330984 2025-05-22,05:30:45.000,142,11028741,13045,0,1747891844,12990.940436379991,91.88745342000038,53418.63330984 2025-05-22,05:30:46.000,142,11028808,12725,0,1747891845,12990.879809589991,91.9015516799991,53418.62632272 2025-05-22,05:30:47.000,142,11028785,12725,0,1747891846,12990.79897386999,91.88040429000102,53418.60536136 2025-05-22,05:30:48.000,142,11028779,12925,0,1747891847,12990.71813814999,91.87335516000167,53418.647284080005 2025-05-22,05:30:49.000,142,11028774,13005,0,1747891848,12990.61709349999,91.92974820000381,53418.60536136 2025-05-22,05:30:50.000,142,11028803,13045,0,1747891849,12990.52278516,91.95794472000125,53418.55645152 2025-05-22,05:30:51.000,142,11028798,12765,0,1747891850,12990.4823673,91.97909210999933,53418.5844 2025-05-22,05:30:52.000,142,11028792,12645,0,1747891851,12990.367850029994,91.99319036999805,53418.54247728001 2025-05-22,05:30:53.000,142,11028767,12685,0,1747891852,12990.307223239994,92.02843602000212,53418.52151592001 2025-05-22,05:30:54.000,142,11028796,12925,0,1747891853,12990.226387519993,92.05663253999955,53418.53549016 2025-05-22,05:30:55.000,142,11028820,12845,0,1747891854,12990.152288109988,92.09187819000363,53418.48658032 2025-05-22,05:30:56.000,142,11028778,13045,0,1747891855,12990.044507149993,92.15532035999786,53418.45164472001 2025-05-22,05:30:57.000,142,11028821,12765,0,1747891856,12989.997352979997,92.23286078999809,53418.430683360006 2025-05-22,05:30:58.000,142,11028794,12805,0,1747891857,12989.950198810002,92.23990992000472,53418.430683360006 2025-05-22,05:30:59.000,142,11028792,12765,0,1747891858,12989.876099399997,92.28220470000088,53418.39574776 2025-05-22,05:31:00.000,142,11028777,12805,0,1747891859,12989.842417849992,92.3597451300011,53418.38876064 2025-05-22,05:31:01.000,142,11028782,13005,0,1747891860,12989.734636889996,92.43023643000197,53418.34683792 2025-05-22,05:31:02.000,142,11028772,13285,0,1747891861,12989.700955339991,92.51482599000155,53418.37478640001 2025-05-22,05:31:03.000,142,11028797,12645,0,1747891862,12989.66727379,92.54302250999899,53418.311902320005 2025-05-22,05:31:04.000,142,11028790,12805,0,1747891863,12989.593174379996,92.61351380999986,53418.311902320005 2025-05-22,05:31:05.000,142,11028771,12605,0,1747891864,12989.572965449996,92.68400511000073,53418.33286368001 2025-05-22,05:31:06.000,142,11028784,12605,0,1747891865,12989.54602021,92.74744728000223,53418.28395384001 2025-05-22,05:31:07.000,142,11028816,12965,0,1747891866,12989.552756519995,92.8531842299999,53418.311902320005 2025-05-22,05:31:08.000,142,11028795,12965,0,1747891867,12989.47865710999,92.86023335999926,53418.22805688 2025-05-22,05:31:09.000,142,11028761,12965,0,1747891868,12989.451711869995,92.93777378999948,53418.21408264001 2025-05-22,05:31:10.000,142,11028819,12925,0,1747891869,12989.45844817999,92.99416683000163,53418.193121280005 2025-05-22,05:31:11.000,142,11028795,13045,0,1747891870,12989.370876149995,93.02236334999907,53418.22106976 2025-05-22,05:31:12.000,142,11028789,12725,0,1747891871,12989.36413984,93.09285464999994,53418.10927584 2025-05-22,05:31:13.000,142,11028819,13125,0,1747891872,12989.290040429994,93.12810030000401,53418.18613416001 2025-05-22,05:31:14.000,142,11028852,12965,0,1747891873,12989.269831499994,93.20564073000423,53418.12325008 2025-05-22,05:31:15.000,142,11028835,12845,0,1747891874,12989.27656780999,93.21973899000295,53418.08132736 2025-05-22,05:31:16.000,142,11028788,12805,0,1747891875,12989.21594101999,93.26908289999847,53418.10228872 2025-05-22,05:31:17.000,142,11028796,12805,0,1747891876,12989.209204709994,93.30432855000254,53418.074340240004 2025-05-22,05:31:18.000,142,11028802,12765,0,1747891877,12989.182259469999,93.40301637000084,53418.060366 2025-05-22,05:31:19.000,142,11028776,12885,0,1747891878,12989.135105299989,93.43121288999828,53418.00446904 2025-05-22,05:31:20.000,142,11028821,13085,0,1747891879,12989.162050539999,93.43826202000491,53418.03241752 2025-05-22,05:31:21.000,142,11028768,12885,0,1747891880,12989.108160059994,93.48760593000043,53417.9555592 2025-05-22,05:31:22.000,142,11028775,12965,0,1747891881,12989.054269579989,93.5228515800045,53417.89966224001 2025-05-22,05:31:23.000,142,11028799,12885,0,1747891882,12989.081214819998,93.53694984000322,53418.00446904 2025-05-22,05:31:24.000,142,11028793,12685,0,1747891883,12989.013851719988,93.60039201000473,53417.94857208001 2025-05-22,05:31:25.000,142,11028778,12685,0,1747891884,12989.013851719988,93.60039201000473,53417.885688 2025-05-22,05:31:26.000,142,11028809,13245,0,1747891885,12988.980170169998,93.64973592000024,53417.89267512 2025-05-22,05:31:27.000,142,11028778,12645,0,1747891886,12988.966697549993,93.61449027000344,53417.85075240001 2025-05-22,05:31:28.000,142,11028804,12845,0,1747891887,12988.933015999988,93.6215394000028,53417.87171376001 2025-05-22,05:31:29.000,142,11028802,13045,0,1747891888,12988.926279689993,93.63563766000152,53417.83677816 2025-05-22,05:31:30.000,142,11028768,12885,0,1747891889,12988.879125519998,93.6215394000028,53417.78088120001 2025-05-22,05:31:31.000,142,11028807,12805,0,1747891890,12988.892598140003,93.60039201000473,53417.76690696 2025-05-22,05:31:32.000,142,11028795,12765,0,1747891891,12988.852180280002,93.59334287999809,53417.6760744 2025-05-22,05:31:33.000,142,11028823,12885,0,1747891892,12988.865652899993,93.59334287999809,53417.690048640005 2025-05-22,05:31:34.000,142,11028766,12765,0,1747891893,12988.899334449998,93.61449027000344,53417.66908728 2025-05-22,05:31:35.000,142,11028824,12805,0,1747891894,12988.872389210002,93.57219549000001,53417.66210016001 2025-05-22,05:31:36.000,142,11028758,12805,0,1747891895,12988.879125519998,93.55104810000194,53417.59921608 2025-05-22,05:31:37.000,142,11028811,12765,0,1747891896,12988.885861829993,93.55104810000194,53417.571267600004 2025-05-22,05:31:38.000,142,11028793,12645,0,1747891897,12988.912807070003,93.5580972300013,53417.55729336 2025-05-22,05:31:39.000,142,11028830,12965,0,1747891898,12988.879125519998,93.5580972300013,53417.52934488 2025-05-22,05:31:40.000,142,11028804,13045,0,1747891899,12988.939752309998,93.5580972300013,53417.53633200001 2025-05-22,05:31:41.000,142,11028847,13045,0,1747891900,12988.959961239998,93.58629374999873,53417.48043504 2025-05-22,05:31:42.000,142,11028816,12725,0,1747891901,12988.959961239998,93.61449027000344,53417.45947368 2025-05-22,05:31:43.000,142,11028804,12965,0,1747891902,12989.020588029998,93.64268679000088,53417.45248656 2025-05-22,05:31:44.000,142,11028763,12885,0,1747891903,12989.020588029998,93.69203070000367,53417.41755096001 2025-05-22,05:31:45.000,142,11028786,13125,0,1747891904,12989.034060649989,93.72727635000047,53417.361654 2025-05-22,05:31:46.000,142,11028793,12965,0,1747891905,12989.047533269993,93.71317809000175,53417.354666880005 2025-05-22,05:31:47.000,142,11028815,12965,0,1747891906,12989.047533269993,93.7554728699979,53417.34069264 2025-05-22,05:31:48.000,142,11028842,12845,0,1747891907,12989.061005889998,93.83301329999813,53417.27780856001 2025-05-22,05:31:49.000,142,11028790,12685,0,1747891908,12989.094687439989,93.85416069000348,53417.34069264 2025-05-22,05:31:50.000,142,11028789,12845,0,1747891909,12989.101423749999,93.88940634000028,53417.28479568 2025-05-22,05:31:51.000,142,11028840,12925,0,1747891910,12989.087951129994,93.93170112000371,53417.27082144 2025-05-22,05:31:52.000,142,11028808,12965,0,1747891911,12989.087951129994,93.95284851000179,53417.31973128 2025-05-22,05:31:53.000,142,11028806,12885,0,1747891912,12989.087951129994,94.00219242000458,53417.29876992001 2025-05-22,05:31:54.000,142,11028800,12645,0,1747891913,12989.074478509989,94.03038894000201,53417.256847200006 2025-05-22,05:31:55.000,142,11028817,12605,0,1747891914,12989.074478509989,94.10088024000288,53417.2219116 2025-05-22,05:31:56.000,142,11028788,12765,0,1747891915,12989.054269579989,94.13612588999968,53417.24287296 2025-05-22,05:31:57.000,142,11028808,12885,0,1747891916,12989.040796959998,94.17137154000375,53417.235885840004 2025-05-22,05:31:58.000,142,11028818,12605,0,1747891917,12989.061005889998,94.22071544999926,53417.24986008001 2025-05-22,05:31:59.000,142,11028827,13285,0,1747891918,12989.054269579989,94.25596110000333,53417.20095024001 2025-05-22,05:32:00.000,142,11028791,12805,0,1747891919,12989.101423749999,94.31940327000484,53417.26383432 2025-05-22,05:32:01.000,142,11028811,13005,0,1747891920,12989.067742199994,94.37579630999971,53417.21492448 2025-05-22,05:32:02.000,142,11028867,12845,0,1747891921,12989.067742199994,94.38989456999843,53417.20095024001 2025-05-22,05:32:03.000,142,11028873,12885,0,1747891922,12989.047533269993,94.43218935000186,53417.22889872001 2025-05-22,05:32:04.000,142,11028833,12925,0,1747891923,12989.047533269993,94.45333673999994,53417.17998888001 2025-05-22,05:32:05.000,142,11028817,12765,0,1747891924,12989.007115409993,94.49563152000337,53417.19396312 2025-05-22,05:32:06.000,142,11028804,13205,0,1747891925,12988.986906479993,94.53792629999953,53417.2219116 2025-05-22,05:32:07.000,142,11028805,13125,0,1747891926,12988.953224929988,94.5731719500036,53417.2219116 2025-05-22,05:32:08.000,142,11028835,13005,0,1747891927,12988.933015999988,94.59431934000168,53417.22889872001 2025-05-22,05:32:09.000,142,11028824,12565,0,1747891928,12988.906070759993,94.58727021000232,53417.256847200006 2025-05-22,05:32:10.000,142,11028794,13045,0,1747891929,12988.852180280002,94.60136847000103,53417.235885840004 2025-05-22,05:32:11.000,142,11028781,12885,0,1747891930,12988.831971350002,94.58727021000232,53417.22889872001 2025-05-22,05:32:12.000,142,11028852,12965,0,1747891931,12988.757871939997,94.6084176000004,53417.2219116 2025-05-22,05:32:13.000,142,11028808,12765,0,1747891932,12988.710717770002,94.62956498999847,53417.26383432 2025-05-22,05:32:14.000,142,11028806,12925,0,1747891933,12988.697245149997,94.62251585999911,53417.27780856001 2025-05-22,05:32:15.000,142,11028811,12765,0,1747891934,12988.656827289997,94.65071238000382,53417.29876992001 2025-05-22,05:32:16.000,142,11028792,12965,0,1747891935,12988.582727879992,94.64366325000447,53417.256847200006 2025-05-22,05:32:17.000,142,11028814,13085,0,1747891936,12988.528837400001,94.7071054199987,53417.29876992001 2025-05-22,05:32:18.000,142,11028859,12725,0,1747891937,12988.522101089991,94.70005628999934,53417.31973128 2025-05-22,05:32:19.000,142,11028791,12965,0,1747891938,12988.434529059996,94.72825281000405,53417.31274416 2025-05-22,05:32:20.000,142,11028786,12885,0,1747891939,12988.38737489,94.7705475900002,53417.31274416 2025-05-22,05:32:21.000,142,11028840,13005,0,1747891940,12988.29980285999,94.79169497999828,53417.26383432 2025-05-22,05:32:22.000,142,11028811,12725,0,1747891941,12988.24591238,94.84103889000107,53417.2917828 2025-05-22,05:32:23.000,142,11028785,12605,0,1747891942,12988.192021899995,94.8833336700045,53417.33370552 2025-05-22,05:32:24.000,142,11028828,12965,0,1747891943,12988.13813141999,94.89038280000386,53417.2917828 2025-05-22,05:32:25.000,142,11028855,13005,0,1747891944,12988.10444987,94.92562845000066,53417.31973128 2025-05-22,05:32:26.000,142,11028875,12925,0,1747891945,12988.04382308,94.93972670999938,53417.34069264 2025-05-22,05:32:27.000,142,11028807,12765,0,1747891946,12988.010141529994,95.01021801000024,53417.375628240006 2025-05-22,05:32:28.000,142,11028821,12925,0,1747891947,12987.902360569999,95.03841452999768,53417.34767976001 2025-05-22,05:32:29.000,142,11028819,12765,0,1747891948,12987.868679019994,95.08775844000047,53417.31973128 2025-05-22,05:32:30.000,142,11028813,12845,0,1747891949,12987.787843299993,95.10185669999919,53417.354666880005 2025-05-22,05:32:31.000,142,11028857,13245,0,1747891950,12987.727216509993,95.19349538999813,53417.33370552 2025-05-22,05:32:32.000,142,11028843,12605,0,1747891951,12987.653117100002,95.2287410400022,53417.31973128 2025-05-22,05:32:33.000,142,11028813,12885,0,1747891952,12987.552072450002,95.24283930000092,53417.375628240006 2025-05-22,05:32:34.000,142,11028854,12845,0,1747891953,12987.484709349992,95.30628147000243,53417.361654 2025-05-22,05:32:35.000,142,11028811,12645,0,1747891954,12987.424082559992,95.38382190000266,53417.375628240006 2025-05-22,05:32:36.000,142,11028849,12605,0,1747891955,12987.349983150001,95.4120184200001,53417.34767976001 2025-05-22,05:32:37.000,142,11028832,13285,0,1747891956,12987.242202189991,95.44021494000481,53417.31274416 2025-05-22,05:32:38.000,142,11028856,12965,0,1747891957,12987.20852064,95.5248045000044,53417.29876992001 2025-05-22,05:32:39.000,142,11028803,12525,0,1747891958,12987.14115753999,95.49660797999968,53417.28479568 2025-05-22,05:32:40.000,142,11028896,12805,0,1747891959,12987.053585509995,95.5741484099999,53417.235885840004 2025-05-22,05:32:41.000,142,11028843,13085,0,1747891960,12987.01990395999,95.60939406000398,53417.26383432 2025-05-22,05:32:42.000,142,11028811,12725,0,1747891961,12986.97948609999,95.63759058000142,53417.256847200006 2025-05-22,05:32:43.000,142,11028826,12965,0,1747891962,12986.93906823999,95.64463971000077,53417.235885840004 2025-05-22,05:32:44.000,142,11028820,12805,0,1747891963,12986.86496883,95.67988536000485,53417.235885840004 2025-05-22,05:32:45.000,142,11028844,13165,0,1747891964,12986.86496883,95.70808188000228,53417.24287296 2025-05-22,05:32:46.000,142,11028844,12845,0,1747891965,12986.831287279994,95.69398362000356,53417.19396312 2025-05-22,05:32:47.000,142,11028794,12605,0,1747891966,12986.804342039999,95.78562231000251,53417.14505328 2025-05-22,05:32:48.000,142,11028823,12845,0,1747891967,12986.784133109999,95.77152405000379,53417.15902752001 2025-05-22,05:32:49.000,142,11028834,13245,0,1747891968,12986.750451559994,95.75037665999844,53417.16601464 2025-05-22,05:32:50.000,142,11028880,12765,0,1747891969,12986.696561079989,95.7574257899978,53417.07518208 2025-05-22,05:32:51.000,142,11028841,12765,0,1747891970,12986.689824769994,95.77857318000315,53417.138066160005 2025-05-22,05:32:52.000,142,11028830,12765,0,1747891971,12986.662879529998,95.77857318000315,53417.09614344 2025-05-22,05:32:53.000,142,11028822,13045,0,1747891972,12986.642670599998,95.77152405000379,53417.0472336 2025-05-22,05:32:54.000,142,11028837,12645,0,1747891973,12986.635934289989,95.73627839999972,53417.03325936001 2025-05-22,05:32:55.000,142,11028832,12845,0,1747891974,12986.622461669998,95.70808188000228,53416.99133664001 2025-05-22,05:32:56.000,142,11028845,12845,0,1747891975,12986.608989049993,95.71513101000164,53416.95640104 2025-05-22,05:32:57.000,142,11028798,12925,0,1747891976,12986.608989049993,95.67988536000485,53416.94941392 2025-05-22,05:32:58.000,142,11028829,12965,0,1747891977,12986.676352149989,95.65168884000013,53416.9773624 2025-05-22,05:32:59.000,142,11028808,13045,0,1747891978,12986.716770009989,95.65873796999949,53416.92845256 2025-05-22,05:33:00.000,142,11028849,12725,0,1747891979,12986.683088459999,95.61644319000334,53416.88652984 2025-05-22,05:33:01.000,142,11028804,12965,0,1747891980,12986.750451559994,95.63759058000142,53416.88652984 2025-05-22,05:33:02.000,142,11028833,13005,0,1747891981,12986.75718786999,95.56709928000055,53416.81665864 2025-05-22,05:33:03.000,142,11028791,13045,0,1747891982,12986.770660489994,95.58824666999863,53416.78871016 2025-05-22,05:33:04.000,142,11028811,12685,0,1747891983,12986.811078349994,95.54595189000247,53416.81665864 2025-05-22,05:33:05.000,142,11028786,12765,0,1747891984,12986.83802358999,95.56005015000119,53416.76076168 2025-05-22,05:33:06.000,142,11028801,12965,0,1747891985,12986.88517776,95.53890276000311,53416.74678744001 2025-05-22,05:33:07.000,142,11028807,12925,0,1747891986,12986.89865037999,95.53890276000311,53416.71185184 2025-05-22,05:33:08.000,142,11028842,12925,0,1747891987,12986.952540859995,95.53185363000375,53416.69089048 2025-05-22,05:33:09.000,142,11028820,12685,0,1747891988,12987.02664027,95.50365710999904,53416.704864720006 2025-05-22,05:33:10.000,142,11028771,12965,0,1747891989,12987.06705813,95.46841146000224,53416.662942 2025-05-22,05:33:11.000,142,11028769,13125,0,1747891990,12987.12768492,95.46841146000224,53416.66992912 2025-05-22,05:33:12.000,142,11028764,12965,0,1747891991,12987.16136646999,95.44021494000481,53416.64896776 2025-05-22,05:33:13.000,142,11028825,12565,0,1747891992,12987.282620049991,95.43316580999817,53416.64198064 2025-05-22,05:33:14.000,142,11028811,12805,0,1747891993,12987.309565290001,95.4120184200001,53416.64896776 2025-05-22,05:33:15.000,142,11028797,12885,0,1747891994,12987.410609940001,95.39792016000138,53416.69787760001 2025-05-22,05:33:16.000,142,11028765,12845,0,1747891995,12987.444291489992,95.34857624999859,53416.634993520005 2025-05-22,05:33:17.000,142,11028839,12965,0,1747891996,12987.545336139992,95.33447798999987,53416.67691624001 2025-05-22,05:33:18.000,142,11028815,13045,0,1747891997,12987.592490310002,95.29923234000307,53416.683903360004 2025-05-22,05:33:19.000,142,11028768,12925,0,1747891998,12987.646380789993,95.31333060000179,53416.65595488001 2025-05-22,05:33:20.000,142,11028793,12925,0,1747891999,12987.707007579993,95.29923234000307,53416.71185184 2025-05-22,05:33:21.000,142,11028801,12845,0,1747892000,12987.733952819988,95.23579017000156,53416.67691624001 2025-05-22,05:33:22.000,142,11028821,12845,0,1747892001,12987.841733779998,95.24283930000092,53416.71883896 2025-05-22,05:33:23.000,142,11028789,12885,0,1747892002,12987.888887949994,95.22169191000285,53416.704864720006 2025-05-22,05:33:24.000,142,11028815,12965,0,1747892003,12987.956251049989,95.20054452000477,53416.753774560006 2025-05-22,05:33:25.000,142,11028820,12925,0,1747892004,12987.99666890999,95.20054452000477,53416.76076168 2025-05-22,05:33:26.000,142,11028825,12805,0,1747892005,12988.08424094,95.18644625999877,53416.77473592001 2025-05-22,05:33:27.000,142,11028822,13045,0,1747892006,12988.14486773,95.1652988700007,53416.78172304 2025-05-22,05:33:28.000,142,11028823,12965,0,1747892007,12988.232439759995,95.18644625999877,53416.82364576001 2025-05-22,05:33:29.000,142,11028834,13005,0,1747892008,12988.313275479995,95.20759365000413,53416.83762 2025-05-22,05:33:30.000,142,11028830,12885,0,1747892009,12988.434529059996,95.14415148000262,53416.91447832001 2025-05-22,05:33:31.000,142,11028859,12925,0,1747892010,12988.48841954,95.21464278000349,53416.86556848001 2025-05-22,05:33:32.000,142,11028805,12885,0,1747892011,12988.589464190001,95.17234800000006,53417.019285120004 2025-05-22,05:33:33.000,142,11028794,12685,0,1747892012,12988.650090980002,95.17939712999942,53416.98434952 2025-05-22,05:33:34.000,142,11028785,12725,0,1747892013,12988.710717770002,95.20759365000413,53417.01229800001 2025-05-22,05:33:35.000,142,11028827,12805,0,1747892014,12988.825235039993,95.25693755999964,53417.040246480006 2025-05-22,05:33:36.000,142,11028828,12805,0,1747892015,12988.899334449998,95.31333060000179,53417.05422072 2025-05-22,05:33:37.000,142,11028845,13125,0,1747892016,12988.966697549993,95.32037973000115,53417.11011768001 2025-05-22,05:33:38.000,142,11028784,12925,0,1747892017,12989.000379099998,95.39792016000138,53417.15902752001 2025-05-22,05:33:39.000,142,11028819,13205,0,1747892018,12989.061005889998,95.4120184200001,53417.21492448 2025-05-22,05:33:40.000,142,11028796,13045,0,1747892019,12989.094687439989,95.46136233000288,53417.256847200006 2025-05-22,05:33:41.000,142,11028801,12805,0,1747892020,12989.162050539999,95.55300102000183,53417.305757040005 2025-05-22,05:33:42.000,142,11028812,12605,0,1747892021,12989.182259469999,95.60939406000398,53417.38960248 2025-05-22,05:33:43.000,142,11028828,12845,0,1747892022,12989.222677329999,95.64463971000077,53417.38960248 2025-05-22,05:33:44.000,142,11028831,13045,0,1747892023,12989.229413639994,95.70103275000292,53417.38261536 2025-05-22,05:33:45.000,142,11028798,12605,0,1747892024,12989.242886259999,95.75037665999844,53417.5013964 2025-05-22,05:33:46.000,142,11028823,12965,0,1747892025,12989.29677673999,95.80676970000059,53417.48043504 2025-05-22,05:33:47.000,142,11028799,12925,0,1747892026,12989.34393091,95.88431013000081,53417.543319120006 2025-05-22,05:33:48.000,142,11028836,12645,0,1747892027,12989.33719459999,95.96185056000104,53417.592228960006 2025-05-22,05:33:49.000,142,11028845,12725,0,1747892028,12989.370876149995,96.0323418600019,53417.61319032001 2025-05-22,05:33:50.000,142,11028790,12965,0,1747892029,12989.4045577,96.12398055000085,53417.690048640005 2025-05-22,05:33:51.000,142,11028820,13085,0,1747892030,12989.45844817999,96.180373590003,53417.73197136001 2025-05-22,05:33:52.000,142,11028809,13045,0,1747892031,12989.451711869995,96.27201228000195,53417.8158168 2025-05-22,05:33:53.000,142,11028782,12805,0,1747892032,12989.47865710999,96.34955271000217,53417.77389408 2025-05-22,05:33:54.000,142,11028790,12965,0,1747892033,12989.50560235,96.43414227000176,53417.82979104001 2025-05-22,05:33:55.000,142,11028788,12925,0,1747892034,12989.52581128,96.5257809600007,53417.87870088001 2025-05-22,05:33:56.000,142,11028835,12725,0,1747892035,12989.52581128,96.58922313000221,53417.91363648 2025-05-22,05:33:57.000,142,11028827,12965,0,1747892036,12989.593174379996,96.70200920999923,53417.96254632 2025-05-22,05:33:58.000,142,11028825,12725,0,1747892037,12989.58643807,96.7725005100001,53417.9904948 2025-05-22,05:33:59.000,142,11028809,12925,0,1747892038,12989.59991068999,96.93463049999991,53418.05337888 2025-05-22,05:34:00.000,142,11028805,12845,0,1747892039,12989.653801169996,96.99807267000142,53418.025430400005 2025-05-22,05:34:01.000,142,11028852,12605,0,1747892040,12989.674010099996,97.10380961999908,53418.095301600006 2025-05-22,05:34:02.000,142,11028816,12645,0,1747892041,12989.721164269991,97.24479222000082,53418.12325008 2025-05-22,05:34:03.000,142,11028775,12925,0,1747892042,12989.727900580001,97.36462743000448,53418.17215992 2025-05-22,05:34:04.000,142,11028814,12805,0,1747892043,12989.748109510001,97.4774135100015,53418.144211440005 2025-05-22,05:34:05.000,142,11028847,13085,0,1747892044,12989.761582129991,97.66774001999875,53418.21408264001 2025-05-22,05:34:06.000,142,11028788,12645,0,1747892045,12989.741373199991,97.77347697000368,53418.15119856 2025-05-22,05:34:07.000,142,11028830,12805,0,1747892046,12989.775054749996,97.90741043999878,53418.262992480006 2025-05-22,05:34:08.000,142,11028769,12725,0,1747892047,12989.815472609997,98.06249129999924,53418.27696672 2025-05-22,05:34:09.000,142,11028791,13005,0,1747892048,12989.855890469997,98.22462128999905,53418.25600536001 2025-05-22,05:34:10.000,142,11028804,12805,0,1747892049,12989.882835709992,98.35855476000143,53418.28395384001 2025-05-22,05:34:11.000,142,11028808,12885,0,1747892050,12989.909780950002,98.4924882300038,53418.35382504001 2025-05-22,05:34:12.000,142,11028809,12925,0,1747892051,12989.916517259997,98.64756909000425,53418.32587656 2025-05-22,05:34:13.000,142,11028811,12885,0,1747892052,12990.010825600002,98.75330604000192,53418.33286368001 2025-05-22,05:34:14.000,142,11028836,12765,0,1747892053,12990.071452390002,98.84494473000086,53418.36779928 2025-05-22,05:34:15.000,142,11028822,12845,0,1747892054,12990.185969659993,98.99297646000196,53418.38177352001 2025-05-22,05:34:16.000,142,11028802,12685,0,1747892055,12990.199442279998,99.0493695000041,53418.37478640001 2025-05-22,05:34:17.000,142,11028801,12725,0,1747892056,12990.280277999998,99.14100819000305,53418.45164472001 2025-05-22,05:34:18.000,142,11028863,12725,0,1747892057,12990.340904789999,99.1833029699992,53418.4446576 2025-05-22,05:34:19.000,142,11028813,12725,0,1747892058,12990.47563098999,99.17625383999984,53418.50055456001 2025-05-22,05:34:20.000,142,11028839,12925,0,1747892059,12990.509312539994,99.22559775000263,53418.47260608001 2025-05-22,05:34:21.000,142,11028819,12965,0,1747892060,12990.56320302,99.28199079000478,53418.54946440001 2025-05-22,05:34:22.000,142,11028783,12645,0,1747892061,12990.64403874,99.26789252999879,53418.54247728001 2025-05-22,05:34:23.000,142,11028813,12845,0,1747892062,12990.70466553,99.26789252999879,53418.64029696001 2025-05-22,05:34:24.000,142,11028859,12645,0,1747892063,12990.792237559996,99.26789252999879,53418.66125832 2025-05-22,05:34:25.000,142,11028845,12925,0,1747892064,12990.893282209996,99.20445036000456,53418.66125832 2025-05-22,05:34:26.000,142,11028838,12765,0,1747892065,12990.960645309991,99.1833029699992,53418.67523256 2025-05-22,05:34:27.000,142,11028849,12965,0,1747892066,12991.054953649997,99.16920471000049,53418.745103760004 2025-05-22,05:34:28.000,142,11028870,12965,0,1747892067,12991.162734609992,99.13395906000369,53418.71016816001 2025-05-22,05:34:29.000,142,11028799,12965,0,1747892068,12991.209888780002,99.0493695000041,53418.7940136 2025-05-22,05:34:30.000,142,11028823,12845,0,1747892069,12991.317669739998,99.03527123999811,53418.73811664001 2025-05-22,05:34:31.000,142,11028889,12765,0,1747892070,12991.418714389998,98.95773080999788,53418.7940136 2025-05-22,05:34:32.000,142,11028825,12965,0,1747892071,12991.465868559993,98.92248516000109,53418.82196208 2025-05-22,05:34:33.000,142,11028804,12925,0,1747892072,12991.593858449989,98.81674821000342,53418.91978176 2025-05-22,05:34:34.000,142,11028888,12805,0,1747892073,12991.667957859994,98.72510952000448,53418.912794640004 2025-05-22,05:34:35.000,142,11028795,12805,0,1747892074,12991.77573881999,98.68281474000105,53418.95471736001 2025-05-22,05:34:36.000,142,11028832,13045,0,1747892075,12991.849838229995,98.57707779000339,53418.94773024 2025-05-22,05:34:37.000,142,11028771,12765,0,1747892076,12991.90372871,98.5277338800006,53419.0385628 2025-05-22,05:34:38.000,142,11028857,12685,0,1747892077,12992.02498229,98.3797021499995,53419.06651128 2025-05-22,05:34:39.000,142,11028811,12805,0,1747892078,12992.112554319996,98.33035824000399,53419.108434 2025-05-22,05:34:40.000,142,11028799,12605,0,1747892079,12992.173181109996,98.23167041999841,53419.16433096 2025-05-22,05:34:41.000,142,11028844,12765,0,1747892080,12992.213598969996,98.15412998999818,53419.14336960001 2025-05-22,05:34:42.000,142,11028825,12925,0,1747892081,12992.280962069992,98.08363869000459,53419.18529232 2025-05-22,05:34:43.000,142,11028887,12725,0,1747892082,12992.361797789992,97.97085261000029,53419.25516352 2025-05-22,05:34:44.000,142,11028828,12805,0,1747892083,12992.402215649992,97.94265609000286,53419.283112 2025-05-22,05:34:45.000,142,11028853,12845,0,1747892084,12992.449369820002,97.90036130999943,53419.269137760006 2025-05-22,05:34:46.000,142,11028856,12925,0,1747892085,12992.476315059997,97.84396827000455,53419.283112 2025-05-22,05:34:47.000,142,11028753,12965,0,1747892086,12992.496523989998,97.83691913999792,53419.40189304 2025-05-22,05:34:48.000,142,11028825,12645,0,1747892087,12992.496523989998,97.79462436000176,53419.33202184 2025-05-22,05:34:49.000,142,11028757,13205,0,1747892088,12992.516732919998,97.80167349000112,53419.44381576 2025-05-22,05:34:50.000,142,11028834,12925,0,1747892089,12992.530205540002,97.77347697000368,53419.45779000001 2025-05-22,05:34:51.000,142,11028841,13045,0,1747892090,12992.530205540002,97.7875752300024,53419.4927256 2025-05-22,05:34:52.000,142,11028777,12685,0,1747892091,12992.536941849998,97.75937870999769,53419.51368696 2025-05-22,05:34:53.000,142,11028810,12965,0,1747892092,12992.536941849998,97.75232957999833,53419.534648320005 2025-05-22,05:34:54.000,142,11028848,12685,0,1747892093,12992.597568639998,97.75232957999833,53419.54163544 2025-05-22,05:34:55.000,142,11028829,12525,0,1747892094,12992.597568639998,97.75937870999769,53419.59753240001 2025-05-22,05:34:56.000,142,11028847,12845,0,1747892095,12992.597568639998,97.71708393000154,53419.57657104001 2025-05-22,05:34:57.000,142,11028755,12965,0,1747892096,12992.611041259988,97.73118219000025,53419.62548088001 2025-05-22,05:34:58.000,142,11028824,12885,0,1747892097,12992.658195429998,97.70298567000282,53419.64644224001 2025-05-22,05:34:59.000,142,11028833,12765,0,1747892098,12992.658195429998,97.63954350000131,53419.68137784 2025-05-22,05:35:00.000,142,11028790,12805,0,1747892099,12992.698613289998,97.58315045999916,53419.653429360005 2025-05-22,05:35:01.000,142,11028859,12765,0,1747892100,12992.678404359998,97.59724871999788,53419.6674036 2025-05-22,05:35:02.000,142,11028865,12645,0,1747892101,12992.685140669993,97.53380655000365,53419.75823616 2025-05-22,05:35:03.000,142,11028836,12845,0,1747892102,12992.664931739993,97.54790481000236,53419.77919752 2025-05-22,05:35:04.000,142,11028849,12605,0,1747892103,12992.604304949993,97.540855680003,53419.73028768 2025-05-22,05:35:05.000,142,11028804,12805,0,1747892104,12992.584096019993,97.56200307000108,53419.75823616 2025-05-22,05:35:06.000,142,11028822,12965,0,1747892105,12992.530205540002,97.54790481000236,53419.76522328001 2025-05-22,05:35:07.000,142,11028817,12805,0,1747892106,12992.509996610002,97.56200307000108,53419.75823616 2025-05-22,05:35:08.000,142,11028771,13085,0,1747892107,12992.456106129997,97.61134698000387,53419.79317176001 2025-05-22,05:35:09.000,142,11028800,12845,0,1747892108,12992.395479339997,97.66774001999875,53419.807146 2025-05-22,05:35:10.000,142,11028818,12925,0,1747892109,12992.334852549997,97.71003480000218,53419.84208160001 2025-05-22,05:35:11.000,142,11028782,12805,0,1747892110,12992.287698380002,97.75937870999769,53419.807146 2025-05-22,05:35:12.000,142,11028798,12765,0,1747892111,12992.254016829997,97.77347697000368,53419.80015888 2025-05-22,05:35:13.000,142,11028812,12845,0,1747892112,12992.139499559991,97.77347697000368,53419.75823616 2025-05-22,05:35:14.000,142,11028812,12765,0,1747892113,12992.12602694,97.77347697000368,53419.74426192001 2025-05-22,05:35:15.000,142,11028846,12645,0,1747892114,12992.092345389996,97.83691913999792,53419.71631344001 2025-05-22,05:35:16.000,142,11028781,12885,0,1747892115,12992.03845490999,97.81577174999984,53419.7372748 2025-05-22,05:35:17.000,142,11028801,12965,0,1747892116,12991.98456443,97.85806653000327,53419.71631344001 2025-05-22,05:35:18.000,142,11028804,12925,0,1747892117,12991.94414657,97.87216479000199,53419.6674036 2025-05-22,05:35:19.000,142,11028802,12805,0,1747892118,12991.930673949995,97.89331218000007,53419.62548088001 2025-05-22,05:35:20.000,142,11028766,13045,0,1747892119,12991.870047159995,97.90741043999878,53419.59054528 2025-05-22,05:35:21.000,142,11028751,12685,0,1747892120,12991.80268406,97.9356069600035,53419.54163544 2025-05-22,05:35:22.000,142,11028773,12925,0,1747892121,12991.75552988999,97.88626305000071,53419.47875136001 2025-05-22,05:35:23.000,142,11028790,12885,0,1747892122,12991.728584649994,97.92855783000414,53419.4228544 2025-05-22,05:35:24.000,142,11028796,12965,0,1747892123,12991.647748929994,97.95675435000157,53419.37394456 2025-05-22,05:35:25.000,142,11028788,12765,0,1747892124,12991.620803689999,97.95675435000157,53419.37394456 2025-05-22,05:35:26.000,142,11028806,12765,0,1747892125,12991.519759039998,98.02724565000244,53419.29009912001 2025-05-22,05:35:27.000,142,11028759,12965,0,1747892126,12991.486077489993,98.0342947800018,53419.29708624 2025-05-22,05:35:28.000,142,11028836,12845,0,1747892127,12991.459132249998,98.04839304000052,53419.1783052 2025-05-22,05:35:29.000,142,11028804,12805,0,1747892128,12991.411978079988,98.09773695000331,53419.13638248 2025-05-22,05:35:30.000,142,11028833,12685,0,1747892129,12991.385032839993,98.14003172999946,53419.11542112 2025-05-22,05:35:31.000,142,11028822,12925,0,1747892130,12991.344614979993,98.17527738000354,53419.05952416 2025-05-22,05:35:32.000,142,11028794,12845,0,1747892131,12991.324406049993,98.21757215999969,53419.06651128 2025-05-22,05:35:33.000,142,11028792,13125,0,1747892132,12991.257042949997,98.21052303000033,53418.96170448 2025-05-22,05:35:34.000,142,11028757,13005,0,1747892133,12991.250306640002,98.2457686800044,53418.94074312 2025-05-22,05:35:35.000,142,11028797,12925,0,1747892134,12991.257042949997,98.25986694000312,53418.92676888001 2025-05-22,05:35:36.000,142,11028836,12965,0,1747892135,12991.277251879997,98.25281781000376,53418.84991056 2025-05-22,05:35:37.000,142,11028780,12805,0,1747892136,12991.290724500002,98.27396520000184,53418.85689768001 2025-05-22,05:35:38.000,142,11028808,12965,0,1747892137,12991.290724500002,98.30216171999928,53418.78003936 2025-05-22,05:35:39.000,142,11028742,12965,0,1747892138,12991.317669739998,98.28806346000056,53418.71715528001 2025-05-22,05:35:40.000,142,11028809,12445,0,1747892139,12991.324406049993,98.26691607000248,53418.71016816001 2025-05-22,05:35:41.000,142,11028827,12765,0,1747892140,12991.351351290003,98.27396520000184,53418.64029696001 2025-05-22,05:35:42.000,142,11028823,12845,0,1747892141,12991.398505459998,98.30216171999928,53418.61234848 2025-05-22,05:35:43.000,142,11028780,12885,0,1747892142,12991.425450699993,98.25281781000376,53418.5844 2025-05-22,05:35:44.000,142,11028784,12925,0,1747892143,12991.513022729989,98.23167041999841,53418.56343864 2025-05-22,05:35:45.000,142,11028754,12965,0,1747892144,12991.573649519989,98.25281781000376,53418.53549016 2025-05-22,05:35:46.000,142,11028763,12645,0,1747892145,12991.63427630999,98.2810143300012,53418.45863184 2025-05-22,05:35:47.000,142,11028807,13045,0,1747892146,12991.68143048,98.28806346000056,53418.49356744 2025-05-22,05:35:48.000,142,11028802,12925,0,1747892147,12991.72184834,98.33035824000399,53418.52151592001 2025-05-22,05:35:49.000,142,11028827,13125,0,1747892148,12991.83636560999,98.33035824000399,53418.46561896 2025-05-22,05:35:50.000,142,11028785,12765,0,1747892149,12991.849838229995,98.35855476000143,53418.47260608001 2025-05-22,05:35:51.000,142,11028787,12765,0,1747892150,12991.93741025999,98.41494780000357,53418.42369624001 2025-05-22,05:35:52.000,142,11028818,12845,0,1747892151,12991.971091809995,98.43609519000165,53418.430683360006 2025-05-22,05:35:53.000,142,11028802,12765,0,1747892152,12992.031718599996,98.40789867000422,53418.409722000004 2025-05-22,05:35:54.000,142,11028808,13005,0,1747892153,12992.051927529996,98.43609519000165,53418.4446576 2025-05-22,05:35:55.000,142,11028820,12965,0,1747892154,12992.152972179996,98.45724257999973,53418.409722000004 2025-05-22,05:35:56.000,142,11028800,12965,0,1747892155,12992.152972179996,98.45019345000037,53418.40273488001 2025-05-22,05:35:57.000,142,11028790,12965,0,1747892156,12992.220335279992,98.50658649000252,53418.40273488001 2025-05-22,05:35:58.000,142,11028789,12765,0,1747892157,12992.294434689997,98.50658649000252,53418.42369624001 2025-05-22,05:35:59.000,142,11028802,13045,0,1747892158,12992.294434689997,98.48543910000444,53418.4446576 2025-05-22,05:36:00.000,142,11028787,12765,0,1747892159,12992.375270409997,98.50658649000252,53418.45164472001 2025-05-22,05:36:01.000,142,11028834,12685,0,1747892160,12992.348325170002,98.4924882300038,53418.39574776 2025-05-22,05:36:02.000,142,11028799,13085,0,1747892161,12992.382006719992,98.49953736000316,53418.409722000004 2025-05-22,05:36:03.000,142,11028774,12885,0,1747892162,12992.368534100002,98.49953736000316,53418.46561896 2025-05-22,05:36:04.000,142,11028774,12885,0,1747892163,12992.395479339997,98.50658649000252,53418.40273488001 2025-05-22,05:36:05.000,142,11028842,12925,0,1747892164,12992.402215649992,98.50658649000252,53418.39574776 2025-05-22,05:36:06.000,142,11028825,13085,0,1747892165,12992.375270409997,98.41494780000357,53418.41670912 2025-05-22,05:36:07.000,142,11028785,12765,0,1747892166,12992.402215649992,98.43609519000165,53418.360812160005 2025-05-22,05:36:08.000,142,11028814,12765,0,1747892167,12992.361797789992,98.45724257999973,53418.3398508 2025-05-22,05:36:09.000,142,11028803,12845,0,1747892168,12992.382006719992,98.3797021499995,53418.32587656 2025-05-22,05:36:10.000,142,11028829,12965,0,1747892169,12992.341588859992,98.35855476000143,53418.29792808 2025-05-22,05:36:11.000,142,11028792,12965,0,1747892170,12992.314643619997,98.3444565000027,53418.25600536001 2025-05-22,05:36:12.000,142,11028791,13125,0,1747892171,12992.274225759997,98.33740737000335,53418.30491520001 2025-05-22,05:36:13.000,142,11028798,12685,0,1747892172,12992.260753139992,98.28806346000056,53418.21408264001 2025-05-22,05:36:14.000,142,11028786,13045,0,1747892173,12992.220335279992,98.30921084999864,53418.17914704 2025-05-22,05:36:15.000,142,11028828,13085,0,1747892174,12992.152972179996,98.27396520000184,53418.15818568 2025-05-22,05:36:16.000,142,11028799,12605,0,1747892175,12992.119290629991,98.26691607000248,53418.10228872 2025-05-22,05:36:17.000,142,11028828,12845,0,1747892176,12992.10581801,98.26691607000248,53418.074340240004 2025-05-22,05:36:18.000,142,11028762,13045,0,1747892177,12992.08560908,98.23871954999777,53418.025430400005 2025-05-22,05:36:19.000,142,11028820,12925,0,1747892178,12991.95761918999,98.23871954999777,53417.94857208001 2025-05-22,05:36:20.000,142,11028795,12685,0,1747892179,12991.91720132999,98.18937564000225,53417.927610720006 2025-05-22,05:36:21.000,142,11028802,12805,0,1747892180,12991.84310192,98.1823265100029,53417.87870088001 2025-05-22,05:36:22.000,142,11028761,12965,0,1747892181,12991.769002509995,98.11888434000139,53417.857739520005 2025-05-22,05:36:23.000,142,11028823,12485,0,1747892182,12991.708375719994,98.10478608000267,53417.80184256001 2025-05-22,05:36:24.000,142,11028791,13285,0,1747892183,12991.627539999994,98.07658955999796,53417.68306152001 2025-05-22,05:36:25.000,142,11028763,12965,0,1747892184,12991.533231659989,98.0695404299986,53417.64812592 2025-05-22,05:36:26.000,142,11028790,12845,0,1747892185,12991.465868559993,98.05544216999988,53417.543319120006 2025-05-22,05:36:27.000,142,11028798,12445,0,1747892186,12991.385032839993,98.00609826000436,53417.5013964 2025-05-22,05:36:28.000,142,11028804,12805,0,1747892187,12991.310933430002,97.95675435000157,53417.44549944001 2025-05-22,05:36:29.000,142,11028831,12885,0,1747892188,12991.162734609992,97.94970522000222,53417.375628240006 2025-05-22,05:36:30.000,142,11028789,12965,0,1747892189,12991.102107819992,97.92855783000414,53417.27780856001 2025-05-22,05:36:31.000,142,11028809,12965,0,1747892190,12991.021272099992,97.91445956999814,53417.22889872001 2025-05-22,05:36:32.000,142,11028763,12725,0,1747892191,12990.913491139996,97.90741043999878,53417.207937360006 2025-05-22,05:36:33.000,142,11028830,12805,0,1747892192,12990.812446489996,97.84396827000455,53417.11011768001 2025-05-22,05:36:34.000,142,11028782,12725,0,1747892193,12990.731610769995,97.79462436000176,53417.0472336 2025-05-22,05:36:35.000,142,11028821,12925,0,1747892194,12990.57667563999,97.77347697000368,53416.99832376 2025-05-22,05:36:36.000,142,11028799,12765,0,1747892195,12990.462158369999,97.76642784000433,53416.98434952 2025-05-22,05:36:37.000,142,11028851,12765,0,1747892196,12990.39479526999,97.73823131999961,53416.87954272 2025-05-22,05:36:38.000,142,11028836,12725,0,1747892197,12990.233123829988,97.73118219000025,53416.76076168 2025-05-22,05:36:39.000,142,11028797,13005,0,1747892198,12990.118606559998,97.6747891499981,53416.683903360004 2025-05-22,05:36:40.000,142,11028770,12725,0,1747892199,12990.004089289992,97.64659263000067,53416.634993520005 2025-05-22,05:36:41.000,142,11028760,12965,0,1747892200,12989.876099399997,97.62544524000259,53416.50922536001 2025-05-22,05:36:42.000,142,11028832,12885,0,1747892201,12989.801999989992,97.56905220000044,53416.4533284 2025-05-22,05:36:43.000,142,11028838,12925,0,1747892202,12989.640328549991,97.51970828999765,53416.34153448001 2025-05-22,05:36:44.000,142,11028788,12885,0,1747892203,12989.56622914,97.48446264000086,53416.25768904 2025-05-22,05:36:45.000,142,11028873,12805,0,1747892204,12989.49886603999,97.45626612000342,53416.2087792 2025-05-22,05:36:46.000,142,11028789,12885,0,1747892205,12989.42476663,97.44921699000406,53416.15288224001 2025-05-22,05:36:47.000,142,11028805,12805,0,1747892206,12989.31698566999,97.46331525000278,53416.02711408001 2025-05-22,05:36:48.000,142,11028768,12805,0,1747892207,12989.269831499994,97.46331525000278,53415.97121712 2025-05-22,05:36:49.000,142,11028799,13045,0,1747892208,12989.209204709994,97.4421678600047,53415.95724288001 2025-05-22,05:36:50.000,142,11028789,12845,0,1747892209,12989.108160059994,97.45626612000342,53415.88038456 2025-05-22,05:36:51.000,142,11028810,12965,0,1747892210,12989.000379099998,97.49151177000022,53415.74064216001 2025-05-22,05:36:52.000,142,11028789,12925,0,1747892211,12988.939752309998,97.540855680003,53415.677758080004 2025-05-22,05:36:53.000,142,11028793,13005,0,1747892212,12988.885861829993,97.5761013299998,53415.64980960001 2025-05-22,05:36:54.000,142,11028805,12925,0,1747892213,12988.778080869997,97.63954350000131,53415.56596416 2025-05-22,05:36:55.000,142,11028800,12925,0,1747892214,12988.717454079997,97.6888874100041,53415.52404144001 2025-05-22,05:36:56.000,142,11028807,12725,0,1747892215,12988.703981459992,97.80872262000048,53415.412247520006 2025-05-22,05:36:57.000,142,11028863,12805,0,1747892216,12988.629882050001,97.85806653000327,53415.3703248 2025-05-22,05:36:58.000,142,11028814,12765,0,1747892217,12988.589464190001,97.90741043999878,53415.3004536 2025-05-22,05:36:59.000,142,11028824,12845,0,1747892218,12988.555782639996,97.97085261000029,53415.27250512 2025-05-22,05:37:00.000,142,11028776,12605,0,1747892219,12988.515364779996,98.04134391000116,53415.195646800006 2025-05-22,05:37:01.000,142,11028831,13005,0,1747892220,12988.528837400001,98.09773695000331,53415.13974984 2025-05-22,05:37:02.000,142,11028811,12805,0,1747892221,12988.501892159991,98.15412998999818,53415.13276272 2025-05-22,05:37:03.000,142,11028833,12845,0,1747892222,12988.461474299991,98.21052303000033,53415.06289152 2025-05-22,05:37:04.000,142,11028784,12845,0,1747892223,12988.414320129996,98.29511258999992,53415.04193016 2025-05-22,05:37:05.000,142,11028812,13085,0,1747892224,12988.394111199996,98.33035824000399,53414.93712336 2025-05-22,05:37:06.000,142,11028785,13125,0,1747892225,12988.38737489,98.3797021499995,53414.93013624001 2025-05-22,05:37:07.000,142,11028816,13125,0,1747892226,12988.38737489,98.42199693000293,53414.90218776001 2025-05-22,05:37:08.000,142,11028789,12805,0,1747892227,12988.394111199996,98.41494780000357,53414.8462908 2025-05-22,05:37:09.000,142,11028790,12605,0,1747892228,12988.373902269996,98.41494780000357,53414.82532944 2025-05-22,05:37:10.000,142,11028828,12885,0,1747892229,12988.38737489,98.44314432000101,53414.78340672001 2025-05-22,05:37:11.000,142,11028826,12685,0,1747892230,12988.40084750999,98.46429170999909,53414.7065484 2025-05-22,05:37:12.000,142,11028814,12845,0,1747892231,12988.42779275,98.48543910000444,53414.65065144 2025-05-22,05:37:13.000,142,11028752,12845,0,1747892232,12988.414320129996,98.49953736000316,53414.671612800004 2025-05-22,05:37:14.000,142,11028809,12885,0,1747892233,12988.40758382,98.46429170999909,53414.59475448001 2025-05-22,05:37:15.000,142,11028842,12765,0,1747892234,12988.394111199996,98.48543910000444,53414.552831760004 2025-05-22,05:37:16.000,142,11028835,12805,0,1747892235,12988.373902269996,98.49953736000316,53414.4619992 2025-05-22,05:37:17.000,142,11028790,12885,0,1747892236,12988.36042964999,98.49953736000316,53414.44103784 2025-05-22,05:37:18.000,142,11028776,12965,0,1747892237,12988.353693339996,98.55593039999803,53414.35020528001 2025-05-22,05:37:19.000,142,11028831,12885,0,1747892238,12988.34022071999,98.5277338800006,53414.3222568 2025-05-22,05:37:20.000,142,11028797,12525,0,1747892239,12988.32001178999,98.58412692000275,53414.29430832 2025-05-22,05:37:21.000,142,11028828,12925,0,1747892240,12988.27959392999,98.5911760500021,53414.16155304001 2025-05-22,05:37:22.000,142,11028787,12605,0,1747892241,12988.23917606999,98.61232344000018,53414.119630320005 2025-05-22,05:37:23.000,142,11028816,12925,0,1747892242,12988.252648689995,98.6405199600049,53414.13360456 2025-05-22,05:37:24.000,142,11028791,12925,0,1747892243,12988.20549452,98.6264216999989,53414.049759120004 2025-05-22,05:37:25.000,142,11028791,12805,0,1747892244,12988.21896713999,98.6405199600049,53414.0078364 2025-05-22,05:37:26.000,142,11028854,12685,0,1747892245,12988.19875820999,98.65461822000361,53413.91001672 2025-05-22,05:37:27.000,142,11028840,12685,0,1747892246,12988.171812969995,98.66871648000233,53413.84713264001 2025-05-22,05:37:28.000,142,11028810,12805,0,1747892247,12988.18528559,98.68986387000041,53413.77726144001 2025-05-22,05:37:29.000,142,11028820,12605,0,1747892248,12988.192021899995,98.68986387000041,53413.693416 2025-05-22,05:37:30.000,142,11028801,12725,0,1747892249,12988.16507666,98.61937256999954,53413.63751904001 2025-05-22,05:37:31.000,142,11028812,12965,0,1747892250,12988.192021899995,98.63347082999826,53413.58860920001 2025-05-22,05:37:32.000,142,11028792,12885,0,1747892251,12988.19875820999,98.5911760500021,53413.50476376 2025-05-22,05:37:33.000,142,11028821,12805,0,1747892252,12988.232439759995,98.60527431000082,53413.4838024 2025-05-22,05:37:34.000,142,11028824,13205,0,1747892253,12988.28633024,98.60527431000082,53413.42091832001 2025-05-22,05:37:35.000,142,11028798,13005,0,1747892254,12988.25938499999,98.5277338800006,53413.34406000001 2025-05-22,05:37:36.000,142,11028833,12725,0,1747892255,12988.272857619995,98.4783899699978,53413.33707288 2025-05-22,05:37:37.000,142,11028843,12925,0,1747892256,12988.25938499999,98.4924882300038,53413.26720168 2025-05-22,05:37:38.000,142,11028822,12725,0,1747892257,12988.25938499999,98.48543910000444,53413.183356240006 2025-05-22,05:37:39.000,142,11028780,12845,0,1747892258,12988.272857619995,98.41494780000357,53413.064575200005 2025-05-22,05:37:40.000,142,11028835,12885,0,1747892259,12988.26612131,98.41494780000357,53412.994704000004 2025-05-22,05:37:41.000,142,11028782,12605,0,1747892260,12988.26612131,98.316259979998,53413.015665360006 2025-05-22,05:37:42.000,142,11028784,12805,0,1747892261,12988.272857619995,98.29511258999992,53412.98072976 2025-05-22,05:37:43.000,142,11028785,12925,0,1747892262,12988.27959392999,98.30921084999864,53412.91085856 2025-05-22,05:37:44.000,142,11028841,12925,0,1747892263,12988.27959392999,98.27396520000184,53412.8549616 2025-05-22,05:37:45.000,142,11028863,12605,0,1747892264,12988.24591238,98.27396520000184,53412.74316768 2025-05-22,05:37:46.000,142,11028822,12805,0,1747892265,12988.26612131,98.23871954999777,53412.729193440005 2025-05-22,05:37:47.000,142,11028811,12965,0,1747892266,12988.252648689995,98.20347390000097,53412.67329648001 2025-05-22,05:37:48.000,142,11028830,12805,0,1747892267,12988.22570345,98.16117912000482,53412.58246392001 2025-05-22,05:37:49.000,142,11028781,12765,0,1747892268,12988.212230829995,98.14003172999946,53412.53355408001 2025-05-22,05:37:50.000,142,11028807,12845,0,1747892269,12988.232439759995,98.1329826000001,53412.44970864 2025-05-22,05:37:51.000,142,11028780,12765,0,1747892270,12988.20549452,98.11888434000139,53412.4007988 2025-05-22,05:37:52.000,142,11028800,12565,0,1747892271,12988.23917606999,98.10478608000267,53412.35887608 2025-05-22,05:37:53.000,142,11028834,13085,0,1747892272,12988.24591238,98.06249129999924,53412.323940480004 2025-05-22,05:37:54.000,142,11028809,12965,0,1747892273,12988.25938499999,98.0342947800018,53412.26804352001 2025-05-22,05:37:55.000,142,11028814,12805,0,1747892274,12988.27959392999,98.05544216999988,53412.21214656 2025-05-22,05:37:56.000,142,11028810,12845,0,1747892275,12988.30653917,98.02019652000308,53412.21214656 2025-05-22,05:37:57.000,142,11028796,12885,0,1747892276,12988.28633024,98.05544216999988,53412.14926248001 2025-05-22,05:37:58.000,142,11028822,12765,0,1747892277,12988.293066549995,98.02724565000244,53412.107339760005 2025-05-22,05:37:59.000,142,11028825,12805,0,1747892278,12988.28633024,98.00609826000436,53412.10035264001 2025-05-22,05:38:00.000,142,11028852,12765,0,1747892279,12988.232439759995,98.05544216999988,53412.02349432 2025-05-22,05:38:01.000,142,11028815,13205,0,1747892280,12988.252648689995,98.0342947800018,53411.99554584 2025-05-22,05:38:02.000,142,11028845,12645,0,1747892281,12988.23917606999,98.04839304000052,53411.91868752 2025-05-22,05:38:03.000,142,11028832,12925,0,1747892282,12988.252648689995,98.05544216999988,53411.90471328 2025-05-22,05:38:04.000,142,11028858,12725,0,1747892283,12988.25938499999,98.07658955999796,53411.8767648 2025-05-22,05:38:05.000,142,11028785,12925,0,1747892284,12988.26612131,98.07658955999796,53411.86279056001 2025-05-22,05:38:06.000,142,11028803,12765,0,1747892285,12988.232439759995,98.11888434000139,53411.79291936001 2025-05-22,05:38:07.000,142,11028834,13125,0,1747892286,12988.24591238,98.1329826000001,53411.79291936001 2025-05-22,05:38:08.000,142,11028827,12845,0,1747892287,12988.212230829995,98.16117912000482,53411.69509968001 2025-05-22,05:38:09.000,142,11028854,12605,0,1747892288,12988.20549452,98.22462128999905,53411.68112544 2025-05-22,05:38:10.000,142,11028840,12885,0,1747892289,12988.24591238,98.25281781000376,53411.6322156 2025-05-22,05:38:11.000,142,11028822,12765,0,1747892290,12988.22570345,98.30216171999928,53411.61125424 2025-05-22,05:38:12.000,142,11028780,13205,0,1747892291,12988.252648689995,98.35150563000207,53411.604267120005 2025-05-22,05:38:13.000,142,11028812,12885,0,1747892292,12988.25938499999,98.40084954000486,53411.52740880001 2025-05-22,05:38:14.000,142,11028833,12725,0,1747892293,12988.272857619995,98.47134083999845,53411.485486080004 2025-05-22,05:38:15.000,142,11028821,12725,0,1747892294,12988.25938499999,98.5277338800006,53411.46452472 2025-05-22,05:38:16.000,142,11028836,12845,0,1747892295,12988.23917606999,98.57002866000403,53411.47849896001 2025-05-22,05:38:17.000,142,11028766,13125,0,1747892296,12988.27959392999,98.6405199600049,53411.36670504 2025-05-22,05:38:18.000,142,11028812,12645,0,1747892297,12988.32001178999,98.74625691000256,53411.36670504 2025-05-22,05:38:19.000,142,11028810,12565,0,1747892298,12988.30653917,98.82379734000278,53411.34574368 2025-05-22,05:38:20.000,142,11028802,12685,0,1747892299,12988.3267481,98.86609211999894,53411.32478232 2025-05-22,05:38:21.000,142,11028804,12925,0,1747892300,12988.333484409995,98.90133777000301,53411.219975520005 2025-05-22,05:38:22.000,142,11028808,12925,0,1747892301,12988.3267481,98.97887820000324,53411.18503992 2025-05-22,05:38:23.000,142,11028875,12885,0,1747892302,12988.3267481,99.05641863000346,53411.13613008 2025-05-22,05:38:24.000,142,11028814,12645,0,1747892303,12988.373902269996,99.10576253999898,53411.15709144 2025-05-22,05:38:25.000,142,11028840,12765,0,1747892304,12988.373902269996,99.17625383999984,53411.09420736001 2025-05-22,05:38:26.000,142,11028825,12725,0,1747892305,12988.373902269996,99.23969601000135,53411.06625888 2025-05-22,05:38:27.000,142,11028784,13045,0,1747892306,12988.38737489,99.23969601000135,53411.01036192 2025-05-22,05:38:28.000,142,11028801,12805,0,1747892307,12988.421056439991,99.26084339999943,53410.96145208 2025-05-22,05:38:29.000,142,11028801,13125,0,1747892308,12988.434529059996,99.27494165999815,53410.91254224 2025-05-22,05:38:30.000,142,11028840,12925,0,1747892309,12988.461474299991,99.26084339999943,53410.87760664001 2025-05-22,05:38:31.000,142,11028799,12525,0,1747892310,12988.528837400001,99.25379427000007,53410.82170968 2025-05-22,05:38:32.000,142,11028792,12765,0,1747892311,12988.522101089991,99.28903992000414,53410.77279984 2025-05-22,05:38:33.000,142,11028801,13045,0,1747892312,12988.562518949991,99.26084339999943,53410.72389 2025-05-22,05:38:34.000,142,11028833,12965,0,1747892313,12988.602936809992,99.26084339999943,53410.667993040006 2025-05-22,05:38:35.000,142,11028819,12845,0,1747892314,12988.589464190001,99.232646880002,53410.59113472001 2025-05-22,05:38:36.000,142,11028804,12925,0,1747892315,12988.616409429997,99.23969601000135,53410.57017336001 2025-05-22,05:38:37.000,142,11028812,12925,0,1747892316,12988.677036219997,99.19740122999792,53410.57017336001 2025-05-22,05:38:38.000,142,11028825,12885,0,1747892317,12988.683772529992,99.17625383999984,53410.49331504001 2025-05-22,05:38:39.000,142,11028847,12925,0,1747892318,12988.751135630002,99.14100819000305,53410.43741808 2025-05-22,05:38:40.000,142,11028822,12845,0,1747892319,12988.771344560002,99.1198607999977,53410.37453400001 2025-05-22,05:38:41.000,142,11028819,12845,0,1747892320,12988.831971350002,99.0846151500009,53410.34658552 2025-05-22,05:38:42.000,142,11028791,12925,0,1747892321,12988.858916589998,99.07051689000218,53410.311649920004 2025-05-22,05:38:43.000,142,11028813,12765,0,1747892322,12988.858916589998,99.05641863000346,53410.20684312001 2025-05-22,05:38:44.000,142,11028823,12885,0,1747892323,12988.906070759993,98.99297646000196,53410.15094616 2025-05-22,05:38:45.000,142,11028780,12805,0,1747892324,12988.919543379998,98.9859273300026,53410.13697192001 2025-05-22,05:38:46.000,142,11028817,12805,0,1747892325,12988.899334449998,98.9859273300026,53410.08806208001 2025-05-22,05:38:47.000,142,11028828,13005,0,1747892326,12988.892598140003,98.95068167999852,53410.03915224001 2025-05-22,05:38:48.000,142,11028829,12845,0,1747892327,12988.953224929988,98.94363254999917,53410.03216512 2025-05-22,05:38:49.000,142,11028790,12605,0,1747892328,12988.966697549993,98.92248516000109,53409.941332559996 2025-05-22,05:38:50.000,142,11028814,12725,0,1747892329,12988.986906479993,98.90133777000301,53409.86447424 2025-05-22,05:38:51.000,142,11028788,12885,0,1747892330,12989.020588029998,98.91543603000173,53409.8155644 2025-05-22,05:38:52.000,142,11028804,12805,0,1747892331,12989.013851719988,98.86609211999894,53409.7456932 2025-05-22,05:38:53.000,142,11028860,12885,0,1747892332,12989.034060649989,98.89428864000365,53409.75268032001 2025-05-22,05:38:54.000,142,11028810,12765,0,1747892333,12989.074478509989,98.85199386000022,53409.661847760006 2025-05-22,05:38:55.000,142,11028802,12565,0,1747892334,12989.074478509989,98.83084647000214,53409.63389928001 2025-05-22,05:38:56.000,142,11028814,12845,0,1747892335,12989.054269579989,98.80969908000407,53409.61293792001 2025-05-22,05:38:57.000,142,11028805,13005,0,1747892336,12989.108160059994,98.8378956000015,53409.61293792001 2025-05-22,05:38:58.000,142,11028802,13005,0,1747892337,12989.094687439989,98.83084647000214,53409.57800232 2025-05-22,05:38:59.000,142,11028828,12805,0,1747892338,12989.074478509989,98.84494473000086,53409.501144 2025-05-22,05:39:00.000,142,11028807,12965,0,1747892339,12989.087951129994,98.86609211999894,53409.44524704001 2025-05-22,05:39:01.000,142,11028783,12765,0,1747892340,12989.027324339993,98.89428864000365,53409.45223416 2025-05-22,05:39:02.000,142,11028816,13085,0,1747892341,12989.121632679999,98.92248516000109,53409.424285680005 2025-05-22,05:39:03.000,142,11028853,13005,0,1747892342,12989.094687439989,98.95068167999852,53409.38935008 2025-05-22,05:39:04.000,142,11028843,13005,0,1747892343,12989.121632679999,99.01412385000003,53409.36838872001 2025-05-22,05:39:05.000,142,11028780,12885,0,1747892344,12989.155314229989,99.03527123999811,53409.38935008 2025-05-22,05:39:06.000,142,11028805,13085,0,1747892345,12989.188995779994,99.09166428000026,53409.305504640004 2025-05-22,05:39:07.000,142,11028820,12765,0,1747892346,12989.209204709994,99.19740122999792,53409.31249176 2025-05-22,05:39:08.000,142,11028787,12725,0,1747892347,12989.209204709994,99.24674514000071,53409.256594800005 2025-05-22,05:39:09.000,142,11028810,13125,0,1747892348,12989.269831499994,99.27494165999815,53409.24262056 2025-05-22,05:39:10.000,142,11028802,12765,0,1747892349,12989.27656780999,99.35248208999838,53409.21467208 2025-05-22,05:39:11.000,142,11028800,12765,0,1747892350,12989.32372198,99.45821904000331,53409.21467208 2025-05-22,05:39:12.000,142,11028848,12765,0,1747892351,12989.36413984,99.5428086000029,53409.19371072 2025-05-22,05:39:13.000,142,11028852,12925,0,1747892352,12989.32372198,99.55690686000162,53409.17973648001 2025-05-22,05:39:14.000,142,11028811,12765,0,1747892353,12989.31698566999,99.676742069998,53409.12383952 2025-05-22,05:39:15.000,142,11028792,12605,0,1747892354,12989.34393091,99.72608598000079,53409.06794256 2025-05-22,05:39:16.000,142,11028805,12725,0,1747892355,12989.32372198,99.8247737999991,53409.09589104 2025-05-22,05:39:17.000,142,11028805,13005,0,1747892356,12989.30351305,99.8529703200038,53409.088903920005 2025-05-22,05:39:18.000,142,11028813,12725,0,1747892357,12989.28330412,99.92346162000467,53409.0469812 2025-05-22,05:39:19.000,142,11028809,12845,0,1747892358,12989.310249359994,99.9869037899989,53409.03300696001 2025-05-22,05:39:20.000,142,11028816,12965,0,1747892359,12989.29677673999,100.12788639000064,53409.039994080005 2025-05-22,05:39:21.000,142,11028843,12765,0,1747892360,12989.31698566999,100.19132856000215,53408.991084240006 2025-05-22,05:39:22.000,142,11028792,13085,0,1747892361,12989.30351305,100.24067246999766,53408.94916152 2025-05-22,05:39:23.000,142,11028836,12965,0,1747892362,12989.27656780999,100.32526203000452,53408.88627744 2025-05-22,05:39:24.000,142,11028827,12485,0,1747892363,12989.229413639994,100.40280246000475,53408.85134184 2025-05-22,05:39:25.000,142,11028827,12805,0,1747892364,12989.209204709994,100.50853941000241,53408.81640624001 2025-05-22,05:39:26.000,142,11028805,12925,0,1747892365,12989.19573208999,100.58607984000264,53408.78845776 2025-05-22,05:39:27.000,142,11028801,12645,0,1747892366,12989.155314229989,100.63542374999815,53408.73954792 2025-05-22,05:39:28.000,142,11028819,12685,0,1747892367,12989.141841609999,100.75525896000181,53408.71159944 2025-05-22,05:39:29.000,142,11028857,12605,0,1747892368,12989.135105299989,100.78345547999925,53408.69762520001 2025-05-22,05:39:30.000,142,11028800,12685,0,1747892369,12989.121632679999,100.86804503999883,53408.60679264001 2025-05-22,05:39:31.000,142,11028816,13285,0,1747892370,12989.148577919994,100.91738895000162,53408.61377976 2025-05-22,05:39:32.000,142,11028762,13165,0,1747892371,12989.128368989994,100.92443808000098,53408.52993432001 2025-05-22,05:39:33.000,142,11028823,12965,0,1747892372,12989.148577919994,100.95968372999778,53408.5229472 2025-05-22,05:39:34.000,142,11028816,12925,0,1747892373,12989.155314229989,100.98788025000249,53408.39019192001 2025-05-22,05:39:35.000,142,11028824,12805,0,1747892374,12989.168786849994,100.96673286000441,53408.36224344001 2025-05-22,05:39:36.000,142,11028843,12765,0,1747892375,12989.17552315999,100.97378199000377,53408.320320720006 2025-05-22,05:39:37.000,142,11028765,12965,0,1747892376,12989.19573208999,100.97378199000377,53408.24346240001 2025-05-22,05:39:38.000,142,11028840,12805,0,1747892377,12989.249622569994,100.97378199000377,53408.201539680005 2025-05-22,05:39:39.000,142,11028839,13085,0,1747892378,12989.25635887999,100.93148721000034,53408.131668480004 2025-05-22,05:39:40.000,142,11028831,12685,0,1747892379,12989.31698566999,100.91738895000162,53408.02686168001 2025-05-22,05:39:41.000,142,11028806,12605,0,1747892380,12989.350667219995,100.87509416999819,53408.00590032001 2025-05-22,05:39:42.000,142,11028786,12685,0,1747892381,12989.37761245999,100.85394678000011,53407.95000336 2025-05-22,05:39:43.000,142,11028816,12765,0,1747892382,12989.39782138999,100.84689765000076,53407.8941064 2025-05-22,05:39:44.000,142,11028810,12765,0,1747892383,12989.46518449,100.81165200000396,53407.817248080006 2025-05-22,05:39:45.000,142,11028822,12685,0,1747892384,12989.46518449,100.81165200000396,53407.77532536 2025-05-22,05:39:46.000,142,11028849,12805,0,1747892385,12989.48539342,100.74820983000245,53407.74038976001 2025-05-22,05:39:47.000,142,11028854,12765,0,1747892386,12989.532547589995,100.73411157000373,53407.66353144 2025-05-22,05:39:48.000,142,11028849,12685,0,1747892387,12989.532547589995,100.6918167900003,53407.579686000005 2025-05-22,05:39:49.000,142,11028793,12725,0,1747892388,12989.50560235,100.68476766000094,53407.57269888001 2025-05-22,05:39:50.000,142,11028853,12885,0,1747892389,12989.49886603999,100.64952201000415,53407.44693072 2025-05-22,05:39:51.000,142,11028804,13005,0,1747892390,12989.55949282999,100.6283746199988,53407.411995120005 2025-05-22,05:39:52.000,142,11028767,12645,0,1747892391,12989.532547589995,100.52263767000113,53407.34212392 2025-05-22,05:39:53.000,142,11028825,12885,0,1747892392,12989.552756519995,100.4803428899977,53407.25827848001 2025-05-22,05:39:54.000,142,11028800,12765,0,1747892393,12989.57970175999,100.4450972400009,53407.18840728001 2025-05-22,05:39:55.000,142,11028768,12765,0,1747892394,12989.58643807,100.42394985000283,53407.09757472001 2025-05-22,05:39:56.000,142,11028834,12885,0,1747892395,12989.56622914,100.33936029000324,53407.076613360005 2025-05-22,05:39:57.000,142,11028767,13125,0,1747892396,12989.552756519995,100.26181986000302,53407.027703520005 2025-05-22,05:39:58.000,142,11028798,12725,0,1747892397,12989.58643807,100.21952507999958,53406.96481944 2025-05-22,05:39:59.000,142,11028785,12885,0,1747892398,12989.593174379996,100.13493552,53406.88796112 2025-05-22,05:40:00.000,142,11028778,12765,0,1747892399,12989.572965449996,100.08559161000449,53406.8460384 2025-05-22,05:40:01.000,142,11028824,12965,0,1747892400,12989.572965449996,100.01510031000362,53406.7761672 2025-05-22,05:40:02.000,142,11028806,12685,0,1747892401,12989.57970175999,99.95165814000211,53406.7761672 2025-05-22,05:40:03.000,142,11028796,12605,0,1747892402,12989.606647,99.8529703200038,53406.69930888 2025-05-22,05:40:04.000,142,11028810,12965,0,1747892403,12989.660537479991,99.78247902000294,53406.61546344001 2025-05-22,05:40:05.000,142,11028800,12885,0,1747892404,12989.68748272,99.69788946000335,53406.6014892 2025-05-22,05:40:06.000,142,11028844,12725,0,1747892405,12989.727900580001,99.61329990000377,53406.51065664 2025-05-22,05:40:07.000,142,11028789,12845,0,1747892406,12989.734636889996,99.52166121000482,53406.524630880005 2025-05-22,05:40:08.000,142,11028778,12805,0,1747892407,12989.788527370001,99.49346469000011,53406.426811200006 2025-05-22,05:40:09.000,142,11028864,12685,0,1747892408,12989.801999989992,99.40887513000052,53406.426811200006 2025-05-22,05:40:10.000,142,11028827,12965,0,1747892409,12989.822208919992,99.38067861000309,53406.31501728 2025-05-22,05:40:11.000,142,11028795,12765,0,1747892410,12989.842417849992,99.31723644000158,53406.31501728 2025-05-22,05:40:12.000,142,11028787,12965,0,1747892411,12989.842417849992,99.31018731000222,53406.259120320006 2025-05-22,05:40:13.000,142,11028822,13045,0,1747892412,12989.822208919992,99.26084339999943,53406.17527488 2025-05-22,05:40:14.000,142,11028804,12925,0,1747892413,12989.822208919992,99.2960890500035,53406.15431352 2025-05-22,05:40:15.000,142,11028822,12965,0,1747892414,12989.862626779992,99.31723644000158,53406.12636504 2025-05-22,05:40:16.000,142,11028792,12725,0,1747892415,12989.842417849992,99.31018731000222,53406.04251960001 2025-05-22,05:40:17.000,142,11028776,12605,0,1747892416,12989.828945230001,99.30313818000286,53405.99360976001 2025-05-22,05:40:18.000,142,11028799,13045,0,1747892417,12989.801999989992,99.35248208999838,53406.01457112001 2025-05-22,05:40:19.000,142,11028740,13085,0,1747892418,12989.788527370001,99.34543295999902,53405.93072568 2025-05-22,05:40:20.000,142,11028782,13125,0,1747892419,12989.748109510001,99.4441207800046,53405.88880296 2025-05-22,05:40:21.000,142,11028808,12845,0,1747892420,12989.721164269991,99.50756294999883,53405.86085448 2025-05-22,05:40:22.000,142,11028744,12965,0,1747892421,12989.674010099996,99.5428086000029,53405.81893176 2025-05-22,05:40:23.000,142,11028793,13005,0,1747892422,12989.680746409991,99.59215250999841,53405.79797040001 2025-05-22,05:40:24.000,142,11028782,13285,0,1747892423,12989.633592239996,99.676742069998,53405.72111208 2025-05-22,05:40:25.000,142,11028807,12845,0,1747892424,12989.59991068999,99.70493859000271,53405.72111208 2025-05-22,05:40:26.000,142,11028755,12925,0,1747892425,12989.572965449996,99.76838076000422,53405.637266640006 2025-05-22,05:40:27.000,142,11028776,12965,0,1747892426,12989.54602021,99.83182292999845,53405.65822800001 2025-05-22,05:40:28.000,142,11028775,12685,0,1747892427,12989.593174379996,99.88116684000124,53405.6232924 2025-05-22,05:40:29.000,142,11028798,12765,0,1747892428,12989.55949282999,99.92346162000467,53405.63027952001 2025-05-22,05:40:30.000,142,11028789,13005,0,1747892429,12989.552756519995,99.97985465999955,53405.54643408 2025-05-22,05:40:31.000,142,11028822,12765,0,1747892430,12989.53928389999,100.01510031000362,53405.56040832001 2025-05-22,05:40:32.000,142,11028809,13045,0,1747892431,12989.51907496999,100.05034596000041,53405.48355 2025-05-22,05:40:33.000,142,11028773,12845,0,1747892432,12989.47865710999,100.07149334999849,53405.45560152 2025-05-22,05:40:34.000,142,11028778,12765,0,1747892433,12989.451711869995,100.08559161000449,53405.40669168 2025-05-22,05:40:35.000,142,11028826,12885,0,1747892434,12989.471920799995,100.06444421999913,53405.42765304 2025-05-22,05:40:36.000,142,11028838,12765,0,1747892435,12989.38434877,100.07149334999849,53405.33682048 2025-05-22,05:40:37.000,142,11028794,12765,0,1747892436,12989.36413984,100.08559161000449,53405.308872 2025-05-22,05:40:38.000,142,11028774,12765,0,1747892437,12989.310249359994,100.11378813000192,53405.28791064 2025-05-22,05:40:39.000,142,11028854,12885,0,1747892438,12989.29677673999,100.08559161000449,53405.24598792001 2025-05-22,05:40:40.000,142,11028803,12845,0,1747892439,12989.29677673999,100.07854247999785,53405.20406520001 2025-05-22,05:40:41.000,142,11028797,12885,0,1747892440,12989.30351305,100.06444421999913,53405.16214248 2025-05-22,05:40:42.000,142,11028790,12885,0,1747892441,12989.30351305,100.07854247999785,53405.113232640004 2025-05-22,05:40:43.000,142,11028814,12805,0,1747892442,12989.350667219995,100.02919857000234,53405.015412960005 2025-05-22,05:40:44.000,142,11028802,12765,0,1747892443,12989.310249359994,100.00805118000426,53404.98746448001 2025-05-22,05:40:45.000,142,11028833,12885,0,1747892444,12989.330458289995,100.00805118000426,53404.93156752 2025-05-22,05:40:46.000,142,11028834,12765,0,1747892445,12989.34393091,99.94460901000275,53404.917593280006 2025-05-22,05:40:47.000,142,11028747,13005,0,1747892446,12989.330458289995,99.90231422999932,53404.80579936 2025-05-22,05:40:48.000,142,11028814,13085,0,1747892447,12989.36413984,99.86001945000316,53404.76387664 2025-05-22,05:40:49.000,142,11028819,12845,0,1747892448,12989.38434877,99.79657728000166,53404.77086376001 2025-05-22,05:40:50.000,142,11028814,13125,0,1747892449,12989.41803031999,99.71198772000207,53404.69400544 2025-05-22,05:40:51.000,142,11028835,12765,0,1747892450,12989.46518449,99.66264380999928,53404.63810848 2025-05-22,05:40:52.000,142,11028851,12965,0,1747892451,12989.48539342,99.62739816000249,53404.55426304001 2025-05-22,05:40:53.000,142,11028830,13045,0,1747892452,12989.492129729995,99.48641556000075,53404.52631456 2025-05-22,05:40:54.000,142,11028842,12925,0,1747892453,12989.572965449996,99.40887513000052,53404.45644336001 2025-05-22,05:40:55.000,142,11028818,12845,0,1747892454,12989.58643807,99.34543295999902,53404.44945624 2025-05-22,05:40:56.000,142,11028786,12765,0,1747892455,12989.593174379996,99.25379427000007,53404.37958504 2025-05-22,05:40:57.000,142,11028804,12885,0,1747892456,12989.62011961999,99.21149949000392,53404.42849488 2025-05-22,05:40:58.000,142,11028831,13005,0,1747892457,12989.633592239996,99.11281166999834,53404.35163656 2025-05-22,05:40:59.000,142,11028822,12765,0,1747892458,12989.62685593,99.09871340999962,53404.246829760006 2025-05-22,05:41:00.000,142,11028832,12805,0,1747892459,12989.62011961999,99.0493695000041,53404.21888128001 2025-05-22,05:41:01.000,142,11028826,12605,0,1747892460,12989.64706486,99.02822210999875,53404.176958560005 2025-05-22,05:41:02.000,142,11028807,12885,0,1747892461,12989.62011961999,99.00002559000131,53404.10010024001 2025-05-22,05:41:03.000,142,11028833,12765,0,1747892462,12989.58643807,98.9365834199998,53404.09311312 2025-05-22,05:41:04.000,142,11028803,12885,0,1747892463,12989.593174379996,98.94363254999917,53404.00228056001 2025-05-22,05:41:05.000,142,11028851,12805,0,1747892464,12989.552756519995,98.92953429000045,53403.939396480004 2025-05-22,05:41:06.000,142,11028786,12965,0,1747892465,12989.532547589995,98.92248516000109,53403.93240936001 2025-05-22,05:41:07.000,142,11028824,12805,0,1747892466,12989.512338659995,98.95068167999852,53403.841576800005 2025-05-22,05:41:08.000,142,11028783,13045,0,1747892467,12989.51907496999,98.95068167999852,53403.8066412 2025-05-22,05:41:09.000,142,11028815,12965,0,1747892468,12989.46518449,98.92248516000109,53403.792666960006 2025-05-22,05:41:10.000,142,11028845,13005,0,1747892469,12989.42476663,98.9365834199998,53403.73677000001 2025-05-22,05:41:11.000,142,11028778,13045,0,1747892470,12989.39782138999,98.90838690000237,53403.68786016 2025-05-22,05:41:12.000,142,11028794,12725,0,1747892471,12989.39782138999,98.88723951000429,53403.63895032 2025-05-22,05:41:13.000,142,11028801,13045,0,1747892472,12989.38434877,98.84494473000086,53403.61798896001 2025-05-22,05:41:14.000,142,11028841,12765,0,1747892473,12989.37761245999,98.85904298999958,53403.49920792001 2025-05-22,05:41:15.000,142,11028768,12925,0,1747892474,12989.370876149995,98.75330604000192,53403.47824656001 2025-05-22,05:41:16.000,142,11028800,13085,0,1747892475,12989.34393091,98.74625691000256,53403.41536248 2025-05-22,05:41:17.000,142,11028803,12805,0,1747892476,12989.36413984,98.68281474000105,53403.38042688001 2025-05-22,05:41:18.000,142,11028796,12605,0,1747892477,12989.34393091,98.64756909000425,53403.33151704001 2025-05-22,05:41:19.000,142,11028796,12925,0,1747892478,12989.330458289995,98.58412692000275,53403.3175428 2025-05-22,05:41:20.000,142,11028846,12965,0,1747892479,12989.330458289995,98.53478300999996,53403.240684480006 2025-05-22,05:41:21.000,142,11028834,12925,0,1747892480,12989.290040429994,98.53478300999996,53403.23369736001 2025-05-22,05:41:22.000,142,11028808,12885,0,1747892481,12989.27656780999,98.43609519000165,53403.16382616001 2025-05-22,05:41:23.000,142,11028777,12885,0,1747892482,12989.28330412,98.37265302000014,53403.11491632001 2025-05-22,05:41:24.000,142,11028824,12925,0,1747892483,12989.27656780999,98.35150563000207,53403.07998072 2025-05-22,05:41:25.000,142,11028836,12925,0,1747892484,12989.23614994999,98.30921084999864,53403.003122400005 2025-05-22,05:41:26.000,142,11028808,12805,0,1747892485,12989.222677329999,98.28806346000056,53402.954212560006 2025-05-22,05:41:27.000,142,11028794,12965,0,1747892486,12989.19573208999,98.20347390000097,53402.92626408001 2025-05-22,05:41:28.000,142,11028771,12965,0,1747892487,12989.202468399999,98.25986694000312,53402.84241864 2025-05-22,05:41:29.000,142,11028799,12565,0,1747892488,12989.21594101999,98.16117912000482,53402.80748304001 2025-05-22,05:41:30.000,142,11028793,13045,0,1747892489,12989.209204709994,98.16117912000482,53402.7935088 2025-05-22,05:41:31.000,142,11028818,12885,0,1747892490,12989.188995779994,98.11888434000139,53402.75158608 2025-05-22,05:41:32.000,142,11028806,13045,0,1747892491,12989.128368989994,98.09068782000395,53402.7236376 2025-05-22,05:41:33.000,142,11028798,12845,0,1747892492,12989.108160059994,98.0695404299986,53402.64677928 2025-05-22,05:41:34.000,142,11028766,12805,0,1747892493,12989.054269579989,98.04839304000052,53402.5838952 2025-05-22,05:41:35.000,142,11028796,12805,0,1747892494,12989.067742199994,98.04134391000116,53402.57690808 2025-05-22,05:41:36.000,142,11028809,13125,0,1747892495,12989.054269579989,98.00609826000436,53402.47210128001 2025-05-22,05:41:37.000,142,11028796,12685,0,1747892496,12989.007115409993,97.97790173999965,53402.451139920006 2025-05-22,05:41:38.000,142,11028817,12765,0,1747892497,12988.939752309998,97.97085261000029,53402.45812704 2025-05-22,05:41:39.000,142,11028801,13125,0,1747892498,12988.953224929988,97.95675435000157,53402.39524296001 2025-05-22,05:41:40.000,142,11028802,12885,0,1747892499,12988.912807070003,97.98495086999901,53402.32537176001 2025-05-22,05:41:41.000,142,11028772,12685,0,1747892500,12988.879125519998,97.99199999999837,53402.24851344 2025-05-22,05:41:42.000,142,11028794,12605,0,1747892501,12988.865652899993,97.98495086999901,53402.20659072001 2025-05-22,05:41:43.000,142,11028809,13085,0,1747892502,12988.831971350002,97.98495086999901,53402.1297324 2025-05-22,05:41:44.000,142,11028798,12925,0,1747892503,12988.825235039993,97.99904912999773,53402.17165512 2025-05-22,05:41:45.000,142,11028811,12965,0,1747892504,12988.784817179992,97.99904912999773,53402.15069376 2025-05-22,05:41:46.000,142,11028852,12765,0,1747892505,12988.751135630002,98.02019652000308,53402.08082256 2025-05-22,05:41:47.000,142,11028757,12925,0,1747892506,12988.717454079997,98.07658955999796,53401.98999000001 2025-05-22,05:41:48.000,142,11028814,13045,0,1747892507,12988.690508840002,98.02724565000244,53401.98999000001 2025-05-22,05:41:49.000,142,11028803,13045,0,1747892508,12988.656827289997,98.02019652000308,53401.90614456 2025-05-22,05:41:50.000,142,11028827,12725,0,1747892509,12988.629882050001,98.05544216999988,53401.94108016001 2025-05-22,05:41:51.000,142,11028845,12685,0,1747892510,12988.589464190001,98.0695404299986,53401.85024760001 2025-05-22,05:41:52.000,142,11028796,12965,0,1747892511,12988.555782639996,98.08363869000459,53401.84326048 2025-05-22,05:41:53.000,142,11028815,12765,0,1747892512,12988.508628470001,98.06249129999924,53401.731466560006 2025-05-22,05:41:54.000,142,11028823,12845,0,1747892513,12988.441265369991,98.0695404299986,53401.72447944001 2025-05-22,05:41:55.000,142,11028808,12805,0,1747892514,12988.421056439991,98.09068782000395,53401.63364688001 2025-05-22,05:41:56.000,142,11028798,12925,0,1747892515,12988.38737489,98.08363869000459,53401.55678856001 2025-05-22,05:41:57.000,142,11028814,12965,0,1747892516,12988.394111199996,98.0695404299986,53401.563775680006 2025-05-22,05:41:58.000,142,11028813,12965,0,1747892517,12988.36716596,98.04839304000052,53401.52884008 2025-05-22,05:41:59.000,142,11028871,12765,0,1747892518,12988.29980285999,98.04839304000052,53401.45896888 2025-05-22,05:42:00.000,142,11028763,13045,0,1747892519,12988.27959392999,98.02019652000308,53401.41005904 2025-05-22,05:42:01.000,142,11028805,12685,0,1747892520,12988.24591238,98.05544216999988,53401.31223936 2025-05-22,05:42:02.000,142,11028780,13125,0,1747892521,12988.23917606999,98.04839304000052,53401.291278 2025-05-22,05:42:03.000,142,11028786,12965,0,1747892522,12988.23917606999,98.05544216999988,53401.31223936 2025-05-22,05:42:04.000,142,11028786,12885,0,1747892523,12988.192021899995,98.02019652000308,53401.16550984 2025-05-22,05:42:05.000,142,11028814,13125,0,1747892524,12988.15834034999,98.00609826000436,53401.13756136 2025-05-22,05:42:06.000,142,11028792,12845,0,1747892525,12988.16507666,98.01314739000372,53401.1166 2025-05-22,05:42:07.000,142,11028815,12885,0,1747892526,12988.131395109995,98.00609826000436,53401.09563864 2025-05-22,05:42:08.000,142,11028830,13005,0,1747892527,12988.14486773,97.99904912999773,53401.07467728 2025-05-22,05:42:09.000,142,11028824,12885,0,1747892528,12988.15834034999,98.0342947800018,53401.03275456001 2025-05-22,05:42:10.000,142,11028787,12685,0,1747892529,12988.131395109995,98.06249129999924,53400.9768576 2025-05-22,05:42:11.000,142,11028783,12885,0,1747892530,12988.111186179995,98.08363869000459,53400.893012160006 2025-05-22,05:42:12.000,142,11028808,12645,0,1747892531,12988.1246588,98.09773695000331,53400.9069864 2025-05-22,05:42:13.000,142,11028811,12965,0,1747892532,12988.070768319994,98.10478608000267,53400.80916672 2025-05-22,05:42:14.000,142,11028799,13005,0,1747892533,12988.07750462999,98.12593347000075,53400.78121824 2025-05-22,05:42:15.000,142,11028790,12765,0,1747892534,12988.050559389994,98.12593347000075,53400.67641144001 2025-05-22,05:42:16.000,142,11028773,12765,0,1747892535,12988.010141529994,98.1823265100029,53400.655450080005 2025-05-22,05:42:17.000,142,11028820,12685,0,1747892536,12988.05729569999,98.19642477000161,53400.56461752 2025-05-22,05:42:18.000,142,11028843,12725,0,1747892537,12988.05729569999,98.18937564000225,53400.51570768 2025-05-22,05:42:19.000,142,11028804,12805,0,1747892538,12988.030350459994,98.17527738000354,53400.46679784 2025-05-22,05:42:20.000,142,11028762,12805,0,1747892539,12988.03708676999,98.16822825000418,53400.44583648 2025-05-22,05:42:21.000,142,11028762,12765,0,1747892540,12988.04382308,98.21757215999969,53400.41090088001 2025-05-22,05:42:22.000,142,11028783,12605,0,1747892541,12988.04382308,98.21052303000033,53400.368978160004 2025-05-22,05:42:23.000,142,11028824,12765,0,1747892542,12988.03708676999,98.21757215999969,53400.3480168 2025-05-22,05:42:24.000,142,11028800,12845,0,1747892543,12988.10444987,98.20347390000097,53400.26417136001 2025-05-22,05:42:25.000,142,11028809,13005,0,1747892544,12988.08424094,98.18937564000225,53400.15936456 2025-05-22,05:42:26.000,142,11028763,12605,0,1747892545,12988.1246588,98.20347390000097,53400.22923576 2025-05-22,05:42:27.000,142,11028808,12725,0,1747892546,12988.19875820999,98.20347390000097,53400.13141608 2025-05-22,05:42:28.000,142,11028824,12885,0,1747892547,12988.212230829995,98.19642477000161,53400.152377440005 2025-05-22,05:42:29.000,142,11028790,12885,0,1747892548,12988.28633024,98.22462128999905,53400.11045472 2025-05-22,05:42:30.000,142,11028756,12965,0,1747892549,12988.26612131,98.25281781000376,53400.103467600005 2025-05-22,05:42:31.000,142,11028828,12845,0,1747892550,12988.293066549995,98.23167041999841,53400.08949336 2025-05-22,05:42:32.000,142,11028792,12925,0,1747892551,12988.26612131,98.22462128999905,53399.95673808001 2025-05-22,05:42:33.000,142,11028824,12885,0,1747892552,12988.32001178999,98.18937564000225,53399.998660799996 2025-05-22,05:42:34.000,142,11028783,13005,0,1747892553,12988.353693339996,98.2457686800044,53399.94975096 2025-05-22,05:42:35.000,142,11028776,12885,0,1747892554,12988.461474299991,98.2457686800044,53399.92180248 2025-05-22,05:42:36.000,142,11028795,12685,0,1747892555,12988.48841954,98.25986694000312,53399.886866880006 2025-05-22,05:42:37.000,142,11028808,12765,0,1747892556,12988.515364779996,98.27396520000184,53399.85891840001 2025-05-22,05:42:38.000,142,11028807,12765,0,1747892557,12988.542310019991,98.25281781000376,53399.83795704001 2025-05-22,05:42:39.000,142,11028826,12765,0,1747892558,12988.562518949991,98.26691607000248,53399.816995680005 2025-05-22,05:42:40.000,142,11028818,12725,0,1747892559,12988.582727879992,98.30921084999864,53399.79603432 2025-05-22,05:42:41.000,142,11028843,12605,0,1747892560,12988.616409429997,98.316259979998,53399.79603432 2025-05-22,05:42:42.000,142,11028825,12805,0,1747892561,12988.710717770002,98.35855476000143,53399.81000856001 2025-05-22,05:42:43.000,142,11028759,13125,0,1747892562,12988.724190389992,98.41494780000357,53399.77507296 2025-05-22,05:42:44.000,142,11028823,12845,0,1747892563,12988.744399319992,98.43609519000165,53399.74712448 2025-05-22,05:42:45.000,142,11028802,12605,0,1747892564,12988.778080869997,98.50658649000252,53399.80302144 2025-05-22,05:42:46.000,142,11028785,12845,0,1747892565,12988.784817179992,98.61937256999954,53399.78206008 2025-05-22,05:42:47.000,142,11028792,12805,0,1747892566,12988.811762420002,98.69691299999977,53399.78206008 2025-05-22,05:42:48.000,142,11028815,12925,0,1747892567,12988.872389210002,98.78150255999935,53399.79603432 2025-05-22,05:42:49.000,142,11028814,13005,0,1747892568,12988.926279689993,98.83084647000214,53399.84494416 2025-05-22,05:42:50.000,142,11028811,12605,0,1747892569,12988.959961239998,98.90133777000301,53399.935776720005 2025-05-22,05:42:51.000,142,11028803,12925,0,1747892570,12988.993642789988,98.95068167999852,53399.87289264 2025-05-22,05:42:52.000,142,11028791,12525,0,1747892571,12989.040796959998,99.00707472000067,53399.886866880006 2025-05-22,05:42:53.000,142,11028833,13045,0,1747892572,12989.074478509989,99.06346776000282,53399.90084112 2025-05-22,05:42:54.000,142,11028792,13085,0,1747892573,12989.141841609999,99.1198607999977,53399.92180248 2025-05-22,05:42:55.000,142,11028812,12805,0,1747892574,12989.155314229989,99.19740122999792,53399.95673808001 2025-05-22,05:42:56.000,142,11028823,12885,0,1747892575,12989.188995779994,99.23969601000135,53399.935776720005 2025-05-22,05:42:57.000,142,11028780,13125,0,1747892576,12989.290040429994,99.27494165999815,53399.97071232 2025-05-22,05:42:58.000,142,11028812,12885,0,1747892577,12989.4045577,99.31723644000158,53399.99167368 2025-05-22,05:42:59.000,142,11028757,12685,0,1747892578,12989.47865710999,99.32428557000094,53399.984686560005 2025-05-22,05:43:00.000,142,11028833,13125,0,1747892579,12989.53928389999,99.3313347000003,53400.04058352 2025-05-22,05:43:01.000,142,11028831,12765,0,1747892580,12989.593174379996,99.41592425999988,53400.054557760006 2025-05-22,05:43:02.000,142,11028812,12965,0,1747892581,12989.633592239996,99.47936643000139,53400.103467600005 2025-05-22,05:43:03.000,142,11028816,12885,0,1747892582,12989.707691650001,99.50051381999947,53400.11045472 2025-05-22,05:43:04.000,142,11028791,12565,0,1747892583,12989.741373199991,99.45821904000331,53400.11744184 2025-05-22,05:43:05.000,142,11028815,12765,0,1747892584,12989.781791059992,99.45821904000331,53400.15936456 2025-05-22,05:43:06.000,142,11028841,12885,0,1747892585,12989.815472609997,99.4300225199986,53400.18032592 2025-05-22,05:43:07.000,142,11028860,12885,0,1747892586,12989.889572020002,99.46526817000267,53400.24321000001 2025-05-22,05:43:08.000,142,11028866,12685,0,1747892587,12989.929989880002,99.41592425999988,53400.24321000001 2025-05-22,05:43:09.000,142,11028839,12845,0,1747892588,12989.936726189997,99.30313818000286,53400.23622288 2025-05-22,05:43:10.000,142,11028787,12965,0,1747892589,12989.963671429992,99.19740122999792,53400.201287280004 2025-05-22,05:43:11.000,142,11028793,12445,0,1747892590,12990.024298219992,99.12690993000433,53400.23622288 2025-05-22,05:43:12.000,142,11028831,12965,0,1747892591,12990.017561909997,98.97182907000388,53400.25019712 2025-05-22,05:43:13.000,142,11028893,12845,0,1747892592,12990.071452390002,98.82379734000278,53400.26417136001 2025-05-22,05:43:14.000,142,11028866,12485,0,1747892593,12990.037770839997,98.68281474000105,53400.26417136001 2025-05-22,05:43:15.000,142,11028812,12845,0,1747892594,12990.031034530002,98.57002866000403,53400.25019712 2025-05-22,05:43:16.000,142,11028850,12845,0,1747892595,12989.983880359992,98.47134083999845,53400.2781456 2025-05-22,05:43:17.000,142,11028803,12765,0,1747892596,12989.929989880002,98.3444565000027,53400.24321000001 2025-05-22,05:43:18.000,142,11028771,13005,0,1747892597,12989.849154160001,98.16117912000482,53400.22923576 2025-05-22,05:43:19.000,142,11028837,12765,0,1747892598,12989.808736300001,98.05544216999988,53400.22923576 2025-05-22,05:43:20.000,142,11028819,12605,0,1747892599,12989.707691650001,97.91445956999814,53400.13141608 2025-05-22,05:43:21.000,142,11028833,12565,0,1747892600,12989.62011961999,97.7241330600009,53400.201287280004 2025-05-22,05:43:22.000,142,11028833,12925,0,1747892601,12989.4045577,97.65364176000003,53400.13141608 2025-05-22,05:43:23.000,142,11028810,12765,0,1747892602,12989.33719459999,97.63249437000195,53400.09648048001 2025-05-22,05:43:24.000,142,11028792,12765,0,1747892603,12989.128368989994,97.59019958999852,53400.068532 2025-05-22,05:43:25.000,142,11028794,13125,0,1747892604,12988.959961239998,97.49151177000022,53400.06154488 2025-05-22,05:43:26.000,142,11028836,12845,0,1747892605,12988.805026109992,97.41397133999999,53399.935776720005 2025-05-22,05:43:27.000,142,11028851,12805,0,1747892606,12988.636618359997,97.38577482000255,53399.90084112 2025-05-22,05:43:28.000,142,11028851,12965,0,1747892607,12988.461474299991,97.39282395000191,53399.79603432 2025-05-22,05:43:29.000,142,11028807,12965,0,1747892608,12988.36042964999,97.3293817800004,53399.74712448 2025-05-22,05:43:30.000,142,11028808,12725,0,1747892609,12988.23917606999,97.2659396099989,53399.67725328 2025-05-22,05:43:31.000,142,11028812,13005,0,1747892610,12988.08424094,97.22364483000274,53399.60738208 2025-05-22,05:43:32.000,142,11028805,12645,0,1747892611,12987.936042119989,97.23774309000146,53399.52353664001 2025-05-22,05:43:33.000,142,11028843,12765,0,1747892612,12987.834997469989,97.32233265000104,53399.50257528001 2025-05-22,05:43:34.000,142,11028797,12885,0,1747892613,12987.760898059998,97.38577482000255,53399.42571696001 2025-05-22,05:43:35.000,142,11028816,12845,0,1747892614,12987.733952819988,97.35757829999784,53399.34187152 2025-05-22,05:43:36.000,142,11028791,12805,0,1747892615,12987.686798649993,97.32233265000104,53399.2999488 2025-05-22,05:43:37.000,142,11028842,12925,0,1747892616,12987.632908170002,97.3787256900032,53399.2999488 2025-05-22,05:43:38.000,142,11028841,12885,0,1747892617,12987.565545069992,97.49151177000022,53399.18116776 2025-05-22,05:43:39.000,142,11028790,12925,0,1747892618,12987.531863520002,97.62544524000259,53399.160206399996 2025-05-22,05:43:40.000,142,11028803,12965,0,1747892619,12987.525127209992,97.70298567000282,53399.09033520001 2025-05-22,05:43:41.000,142,11028815,13205,0,1747892620,12987.498181969997,97.71708393000154,53399.09033520001 2025-05-22,05:43:42.000,142,11028777,13085,0,1747892621,12987.410609940001,97.83691913999792,53398.99950264001 2025-05-22,05:43:43.000,142,11028814,12765,0,1747892622,12987.417346249997,97.99199999999837,53398.95757992 2025-05-22,05:43:44.000,142,11028800,12765,0,1747892623,12987.403873629992,98.11888434000139,53398.92264432001 2025-05-22,05:43:45.000,142,11028861,12925,0,1747892624,12987.390401010001,98.16822825000418,53398.88770872 2025-05-22,05:43:46.000,142,11028793,13085,0,1747892625,12987.376928389996,98.19642477000161,53398.824824639996 2025-05-22,05:43:47.000,142,11028840,12685,0,1747892626,12987.309565290001,98.23871954999777,53398.78988904 2025-05-22,05:43:48.000,142,11028850,12805,0,1747892627,12987.316301599996,98.30921084999864,53398.73399208001 2025-05-22,05:43:49.000,142,11028820,13045,0,1747892628,12987.403873629992,98.38675127999886,53398.692069360004 2025-05-22,05:43:50.000,142,11028819,13005,0,1747892629,12987.444291489992,98.44314432000101,53398.62918528 2025-05-22,05:43:51.000,142,11028778,12765,0,1747892630,12987.451027800002,98.39380040999822,53398.61521104001 2025-05-22,05:43:52.000,142,11028811,12965,0,1747892631,12987.477973039997,98.35855476000143,53398.594249680005 2025-05-22,05:43:53.000,142,11028764,13005,0,1747892632,12987.538599829997,98.39380040999822,53398.5313656 2025-05-22,05:43:54.000,142,11028809,12765,0,1747892633,12987.592490310002,98.38675127999886,53398.55232696 2025-05-22,05:43:55.000,142,11028844,12925,0,1747892634,12987.693534960003,98.3444565000027,53398.55232696 2025-05-22,05:43:56.000,142,11028810,12965,0,1747892635,12987.720480199998,98.2810143300012,53398.44752016001 2025-05-22,05:43:57.000,142,11028822,13045,0,1747892636,12987.767634369993,98.27396520000184,53398.45450728 2025-05-22,05:43:58.000,142,11028827,12725,0,1747892637,12987.909096879994,98.1823265100029,53398.39861032001 2025-05-22,05:43:59.000,142,11028821,12605,0,1747892638,12988.01687783999,98.18937564000225,53398.34970048001 2025-05-22,05:44:00.000,142,11028839,13085,0,1747892639,12988.11792248999,98.12593347000075,53398.37066184001 2025-05-22,05:44:01.000,142,11028844,13125,0,1747892640,12988.18528559,98.04839304000052,53398.32873912001 2025-05-22,05:44:02.000,142,11028812,13125,0,1747892641,12988.26612131,97.95675435000157,53398.24489368 2025-05-22,05:44:03.000,142,11028837,13205,0,1747892642,12988.373902269996,97.82987000999856,53398.20297096001 2025-05-22,05:44:04.000,142,11028813,12885,0,1747892643,12988.434529059996,97.78052610000304,53398.16104824001 2025-05-22,05:44:05.000,142,11028807,12845,0,1747892644,12988.542310019991,97.65364176000003,53398.11213840001 2025-05-22,05:44:06.000,142,11028826,12965,0,1747892645,12988.650090980002,97.54790481000236,53398.140086880005 2025-05-22,05:44:07.000,142,11028783,12805,0,1747892646,12988.710717770002,97.46331525000278,53398.091177040005 2025-05-22,05:44:08.000,142,11028779,12685,0,1747892647,12988.852180280002,97.31528352000169,53398.12611264 2025-05-22,05:44:09.000,142,11028815,12885,0,1747892648,12988.966697549993,97.20954657000402,53398.02829296 2025-05-22,05:44:10.000,142,11028822,12805,0,1747892649,12989.101423749999,97.10380961999908,53398.04925432 2025-05-22,05:44:11.000,142,11028803,13125,0,1747892650,12989.209204709994,97.01217093000014,53398.021305840004 2025-05-22,05:44:12.000,142,11028761,12765,0,1747892651,12989.269831499994,96.87823745999776,53397.923486160005 2025-05-22,05:44:13.000,142,11028827,12645,0,1747892652,12989.4045577,96.76545138000074,53397.95842176 2025-05-22,05:44:14.000,142,11028844,12765,0,1747892653,12989.451711869995,96.6738126900018,53397.90951192 2025-05-22,05:44:15.000,142,11028818,12845,0,1747892654,12989.512338659995,96.61741964999965,53397.89553768001 2025-05-22,05:44:16.000,142,11028794,12765,0,1747892655,12989.606647,96.53283009000006,53397.88156344 2025-05-22,05:44:17.000,142,11028851,12965,0,1747892656,12989.62011961999,96.39184748999833,53397.82566648001 2025-05-22,05:44:18.000,142,11028764,12805,0,1747892657,12989.62685593,96.2790614100013,53397.83964072 2025-05-22,05:44:19.000,142,11028776,12765,0,1747892658,12989.674010099996,96.13102968000021,53397.81867936001 2025-05-22,05:44:20.000,142,11028792,12765,0,1747892659,12989.680746409991,96.07463663999806,53397.81169224 2025-05-22,05:44:21.000,142,11028816,12765,0,1747892660,12989.62685593,95.94775230000232,53397.7627824 2025-05-22,05:44:22.000,142,11028766,12685,0,1747892661,12989.64706486,95.84906448000402,53397.72784680001 2025-05-22,05:44:23.000,142,11028825,12565,0,1747892662,12989.56622914,95.65873796999949,53397.67893696001 2025-05-22,05:44:24.000,142,11028790,12605,0,1747892663,12989.53928389999,95.5741484099999,53397.67893696001 2025-05-22,05:44:25.000,142,11028767,12925,0,1747892664,12989.532547589995,95.48250972000096,53397.64400136 2025-05-22,05:44:26.000,142,11028772,12725,0,1747892665,12989.49886603999,95.43316580999817,53397.62304 2025-05-22,05:44:27.000,142,11028786,12845,0,1747892666,12989.45844817999,95.34857624999859,53397.67893696001 2025-05-22,05:44:28.000,142,11028793,13125,0,1747892667,12989.37761245999,95.24988843000028,53397.65797560001 2025-05-22,05:44:29.000,142,11028765,12925,0,1747892668,12989.249622569994,95.15824974000134,53397.63002712001 2025-05-22,05:44:30.000,142,11028735,12805,0,1747892669,12989.17552315999,95.04546366000432,53397.54618168 2025-05-22,05:44:31.000,142,11028754,12885,0,1747892670,12989.074478509989,94.90448106000258,53397.52522032 2025-05-22,05:44:32.000,142,11028821,12605,0,1747892671,12988.966697549993,94.77759671999956,53397.48329760001 2025-05-22,05:44:33.000,142,11028848,13005,0,1747892672,12988.858916589998,94.7071054199987,53397.40643928 2025-05-22,05:44:34.000,142,11028815,12925,0,1747892673,12988.757871939997,94.54497542999889,53397.45534912 2025-05-22,05:44:35.000,142,11028765,12725,0,1747892674,12988.663563599992,94.38284543999907,53397.34355520001 2025-05-22,05:44:36.000,142,11028777,12965,0,1747892675,12988.522101089991,94.27710849000141,53397.31560672001 2025-05-22,05:44:37.000,142,11028812,12925,0,1747892676,12988.40084750999,94.22071544999926,53397.24573552001 2025-05-22,05:44:38.000,142,11028790,13005,0,1747892677,12988.27959392999,94.09383111000352,53397.203812800006 2025-05-22,05:44:39.000,142,11028785,12645,0,1747892678,12988.14486773,93.9669467700005,53397.1688772 2025-05-22,05:44:40.000,142,11028778,12805,0,1747892679,12988.04382308,93.88235721000092,53397.1688772 2025-05-22,05:44:41.000,142,11028734,12725,0,1747892680,12987.902360569999,93.77662026000326,53397.085031760005 2025-05-22,05:44:42.000,142,11028857,12885,0,1747892681,12987.767634369993,93.7202272200011,53397.015160560004 2025-05-22,05:44:43.000,142,11028821,12645,0,1747892682,12987.646380789993,93.67793243999768,53396.95926360001 2025-05-22,05:44:44.000,142,11028769,12805,0,1747892683,12987.531863520002,93.6567850499996,53396.98022496001 2025-05-22,05:44:45.000,142,11028759,12965,0,1747892684,12987.464500419992,93.64268679000088,53396.91035376001 2025-05-22,05:44:46.000,142,11028798,12925,0,1747892685,12987.316301599996,93.67088330999832,53396.847469680004 2025-05-22,05:44:47.000,142,11028873,12805,0,1747892686,12987.18831171,93.67088330999832,53396.749650000005 2025-05-22,05:44:48.000,142,11028803,12805,0,1747892687,12987.073794439995,93.67088330999832,53396.66580456 2025-05-22,05:44:49.000,142,11028808,12645,0,1747892688,12986.94580455,93.78366939000261,53396.6099076 2025-05-22,05:44:50.000,142,11028773,13085,0,1747892689,12986.81781465999,93.83301329999813,53396.57497200001 2025-05-22,05:44:51.000,142,11028761,12765,0,1747892690,12986.716770009989,93.91055372999836,53396.47715232001 2025-05-22,05:44:52.000,142,11028779,12685,0,1747892691,12986.602252739998,93.9669467700005,53396.463178080005 2025-05-22,05:44:53.000,142,11028807,12885,0,1747892692,12986.521417019998,94.06563458999881,53396.400294 2025-05-22,05:44:54.000,142,11028754,12885,0,1747892693,12986.413636060002,94.12907676000032,53396.25356448 2025-05-22,05:44:55.000,142,11028852,12925,0,1747892694,12986.373218200002,94.24186284000461,53396.25356448 2025-05-22,05:44:56.000,142,11028807,12605,0,1747892695,12986.292382480002,94.37579630999971,53396.21862888001 2025-05-22,05:44:57.000,142,11028803,12765,0,1747892696,12986.258700929997,94.50268065000273,53396.14177056001 2025-05-22,05:44:58.000,142,11028818,12885,0,1747892697,12986.198074139997,94.60136847000103,53396.07189936001 2025-05-22,05:44:59.000,142,11028816,12805,0,1747892698,12986.177865209997,94.72120368000469,53396.09286072 2025-05-22,05:45:00.000,142,11028846,13045,0,1747892699,12986.177865209997,94.83398976000171,53395.98805392 2025-05-22,05:45:01.000,142,11028831,12685,0,1747892700,12986.103765799991,94.93972670999938,53395.97407968001 2025-05-22,05:45:02.000,142,11028827,12765,0,1747892701,12986.123974729991,94.99611975000153,53395.90420848001 2025-05-22,05:45:03.000,142,11028851,12965,0,1747892702,12986.184601519992,95.05251279000368,53395.82036304 2025-05-22,05:45:04.000,142,11028848,12925,0,1747892703,12986.204810449992,95.12300409000454,53395.81337592001 2025-05-22,05:45:05.000,142,11028860,12725,0,1747892704,12986.238491999997,95.20054452000477,53395.72953048 2025-05-22,05:45:06.000,142,11028825,12685,0,1747892705,12986.305855099992,95.22169191000285,53395.701582 2025-05-22,05:45:07.000,142,11028826,12845,0,1747892706,12986.353009270002,95.263986689999,53395.68760776001 2025-05-22,05:45:08.000,142,11028837,12845,0,1747892707,12986.460790229998,95.24283930000092,53395.61773656001 2025-05-22,05:45:09.000,142,11028780,12845,0,1747892708,12986.588780119993,95.23579017000156,53395.60376232 2025-05-22,05:45:10.000,142,11028805,12925,0,1747892709,12986.689824769994,95.20054452000477,53395.59677520001 2025-05-22,05:45:11.000,142,11028861,12685,0,1747892710,12986.83802358999,95.17234800000006,53395.54786536001 2025-05-22,05:45:12.000,142,11028828,12645,0,1747892711,12986.932331929995,95.18644625999877,53395.49895552001 2025-05-22,05:45:13.000,142,11028805,12765,0,1747892712,12986.992958719995,95.14415148000262,53395.46401992 2025-05-22,05:45:14.000,142,11028853,12645,0,1747892713,12987.14115753999,95.08775844000047,53395.45004568001 2025-05-22,05:45:15.000,142,11028782,12965,0,1747892714,12987.26914743,95.08070931000111,53395.457032800005 2025-05-22,05:45:16.000,142,11028839,12605,0,1747892715,12987.410609940001,95.02431626999896,53395.39414872 2025-05-22,05:45:17.000,142,11028821,12965,0,1747892716,12987.511654590002,94.96792323000409,53395.39414872 2025-05-22,05:45:18.000,142,11028855,12645,0,1747892717,12987.599226619997,94.9185793200013,53395.39414872 2025-05-22,05:45:19.000,142,11028835,12845,0,1747892718,12987.700271269998,94.84808802000043,53395.35222600001 2025-05-22,05:45:20.000,142,11028780,12805,0,1747892719,12987.834997469989,94.73530194000341,53395.38017448001 2025-05-22,05:45:21.000,142,11028834,13165,0,1747892720,12987.949514739994,94.66481064000254,53395.35222600001 2025-05-22,05:45:22.000,142,11028804,12845,0,1747892721,12988.070768319994,94.56612282000424,53395.34523888 2025-05-22,05:45:23.000,142,11028813,12605,0,1747892722,12988.21896713999,94.48153326000465,53395.310303280006 2025-05-22,05:45:24.000,142,11028831,13005,0,1747892723,12988.333484409995,94.34055066000292,53395.310303280006 2025-05-22,05:45:25.000,142,11028804,12725,0,1747892724,12988.461474299991,94.26301023000269,53395.359213120006 2025-05-22,05:45:26.000,142,11028822,13045,0,1747892725,12988.528837400001,94.13612588999968,53395.35222600001 2025-05-22,05:45:27.000,142,11028789,13085,0,1747892726,12988.670299910002,94.05858545999945,53395.3172904 2025-05-22,05:45:28.000,142,11028823,13005,0,1747892727,12988.751135630002,93.94579938000243,53395.3172904 2025-05-22,05:45:29.000,142,11028825,12885,0,1747892728,12988.831971350002,93.81891503999941,53395.32427752 2025-05-22,05:45:30.000,142,11028840,12965,0,1747892729,12988.892598140003,93.68498157000431,53395.3172904 2025-05-22,05:45:31.000,142,11028806,12845,0,1747892730,12988.919543379998,93.55104810000194,53395.27536768 2025-05-22,05:45:32.000,142,11028787,12765,0,1747892731,12988.993642789988,93.45940941000299,53395.34523888 2025-05-22,05:45:33.000,142,11028799,12685,0,1747892732,12989.047533269993,93.30432855000254,53395.338251760004 2025-05-22,05:45:34.000,142,11028804,12645,0,1747892733,12989.040796959998,93.17744420999952,53395.338251760004 2025-05-22,05:45:35.000,142,11028820,12685,0,1747892734,12989.027324339993,93.08580552000058,53395.359213120006 2025-05-22,05:45:36.000,142,11028848,12885,0,1747892735,12989.054269579989,92.98711770000227,53395.38017448001 2025-05-22,05:45:37.000,142,11028777,12925,0,1747892736,12989.047533269993,92.90957727000205,53395.43607144 2025-05-22,05:45:38.000,142,11028818,12965,0,1747892737,12989.054269579989,92.83908597000118,53395.41511008 2025-05-22,05:45:39.000,142,11028738,12765,0,1747892738,12989.034060649989,92.80384032000438,53395.408122960005 2025-05-22,05:45:40.000,142,11028783,12925,0,1747892739,12989.000379099998,92.73334902000352,53395.45004568001 2025-05-22,05:45:41.000,142,11028822,12765,0,1747892740,12988.919543379998,92.7051524999988,53395.44305856 2025-05-22,05:45:42.000,142,11028812,12725,0,1747892741,12988.933015999988,92.68400511000073,53395.54087824 2025-05-22,05:45:43.000,142,11028782,13005,0,1747892742,12988.858916589998,92.68400511000073,53395.54087824 2025-05-22,05:45:44.000,142,11028818,12925,0,1747892743,12988.825235039993,92.66990685000201,53395.54087824 2025-05-22,05:45:45.000,142,11028782,12845,0,1747892744,12988.751135630002,92.66990685000201,53395.5618396 2025-05-22,05:45:46.000,142,11028811,12685,0,1747892745,12988.764608249992,92.67695598000137,53395.58280096 2025-05-22,05:45:47.000,142,11028769,12885,0,1747892746,12988.778080869997,92.64171033000457,53395.58280096 2025-05-22,05:45:48.000,142,11028813,12725,0,1747892747,12988.771344560002,92.74039815000287,53395.63869792001 2025-05-22,05:45:49.000,142,11028741,13045,0,1747892748,12988.730926700002,92.77564379999967,53395.6317108 2025-05-22,05:45:50.000,142,11028802,12605,0,1747892749,12988.757871939997,92.82498771000246,53395.68760776001 2025-05-22,05:45:51.000,142,11028816,12805,0,1747892750,12988.697245149997,92.9166264000014,53395.701582 2025-05-22,05:45:52.000,142,11028752,12685,0,1747892751,12988.771344560002,93.02236334999907,53395.72953048 2025-05-22,05:45:53.000,142,11028799,13125,0,1747892752,12988.818498729997,93.09285464999994,53395.792414560005 2025-05-22,05:45:54.000,142,11028794,12725,0,1747892753,12988.845443969993,93.17744420999952,53395.84831152 2025-05-22,05:45:55.000,142,11028823,12845,0,1747892754,12988.838707659997,93.29727942000318,53395.86927288 2025-05-22,05:45:56.000,142,11028820,12685,0,1747892755,12988.899334449998,93.42416375999892,53395.90420848001 2025-05-22,05:45:57.000,142,11028792,12965,0,1747892756,12988.959961239998,93.63563766000152,53395.960105440005 2025-05-22,05:45:58.000,142,11028814,13005,0,1747892757,12989.040796959998,93.78366939000261,53396.03696376 2025-05-22,05:45:59.000,142,11028819,12765,0,1747892758,12989.067742199994,93.97399589999986,53396.04395088 2025-05-22,05:46:00.000,142,11028781,12965,0,1747892759,12989.128368989994,94.17137154000375,53396.127796320005 2025-05-22,05:46:01.000,142,11028756,12805,0,1747892760,12989.188995779994,94.37579630999971,53396.21862888001 2025-05-22,05:46:02.000,142,11028831,12725,0,1747892761,12989.242886259999,94.58022108000296,53396.28850008001 2025-05-22,05:46:03.000,142,11028793,13125,0,1747892762,12989.31698566999,94.79874410999764,53396.30946144001 2025-05-22,05:46:04.000,142,11028795,12925,0,1747892763,12989.41803031999,95.01021801000024,53396.37933264 2025-05-22,05:46:05.000,142,11028769,12845,0,1747892764,12989.45844817999,95.21464278000349,53396.37234552 2025-05-22,05:46:06.000,142,11028751,13085,0,1747892765,12989.54602021,95.51775536999776,53396.49112656 2025-05-22,05:46:07.000,142,11028777,12965,0,1747892766,12989.633592239996,95.71513101000164,53396.512087920004 2025-05-22,05:46:08.000,142,11028804,12645,0,1747892767,12989.714427959996,95.94775230000232,53396.5400364 2025-05-22,05:46:09.000,142,11028781,12805,0,1747892768,12989.862626779992,96.15217706999829,53396.62388184001 2025-05-22,05:46:10.000,142,11028755,12685,0,1747892769,12989.950198810002,96.39184748999833,53396.700740160006 2025-05-22,05:46:11.000,142,11028811,12805,0,1747892770,12990.105133939993,96.58217400000285,53396.76362424 2025-05-22,05:46:12.000,142,11028776,12925,0,1747892771,12990.226387519993,96.80069703000481,53396.8544568 2025-05-22,05:46:13.000,142,11028796,12725,0,1747892772,12990.408267889994,96.95577788999799,53396.89637952 2025-05-22,05:46:14.000,142,11028836,12885,0,1747892773,12990.58341195,97.10380961999908,53397.00118632 2025-05-22,05:46:15.000,142,11028764,12845,0,1747892774,12990.75855600999,97.28003787000489,53397.11298024 2025-05-22,05:46:16.000,142,11028801,12925,0,1747892775,12990.8865459,97.45626612000342,53397.14092872 2025-05-22,05:46:17.000,142,11028773,12845,0,1747892776,12991.061689959992,97.56200307000108,53397.25970976 2025-05-22,05:46:18.000,142,11028788,13045,0,1747892777,12991.216625089997,97.68183828000474,53397.3784908 2025-05-22,05:46:19.000,142,11028837,12965,0,1747892778,12991.358087599998,97.78052610000304,53397.45534912 2025-05-22,05:46:20.000,142,11028776,12845,0,1747892779,12991.492813799989,97.8228208799992,53397.539194560006 2025-05-22,05:46:21.000,142,11028791,12885,0,1747892780,12991.65448523999,97.91445956999814,53397.588104400005 2025-05-22,05:46:22.000,142,11028818,13045,0,1747892781,12991.79594774999,97.97790173999965,53397.64400136 2025-05-22,05:46:23.000,142,11028800,12885,0,1747892782,12991.91720132999,98.0342947800018,53397.72784680001 2025-05-22,05:46:24.000,142,11028809,13165,0,1747892783,12992.02498229,98.02724565000244,53397.82566648001 2025-05-22,05:46:25.000,142,11028801,13085,0,1747892784,12992.146235870001,98.04134391000116,53397.93047328 2025-05-22,05:46:26.000,142,11028800,13125,0,1747892785,12992.260753139992,98.06249129999924,53397.9374604 2025-05-22,05:46:27.000,142,11028832,13045,0,1747892786,12992.388743030002,98.05544216999988,53398.042267200006 2025-05-22,05:46:28.000,142,11028822,12725,0,1747892787,12992.489787680002,97.99904912999773,53398.05624144 2025-05-22,05:46:29.000,142,11028843,12885,0,1747892788,12992.604304949993,97.97085261000029,53398.15406112001 2025-05-22,05:46:30.000,142,11028842,12765,0,1747892789,12992.691876979989,97.9356069600035,53398.24489368 2025-05-22,05:46:31.000,142,11028797,12925,0,1747892790,12992.759240079999,97.88626305000071,53398.34271336 2025-05-22,05:46:32.000,142,11028823,12765,0,1747892791,12992.806394249994,97.75937870999769,53398.3916232 2025-05-22,05:46:33.000,142,11028828,12805,0,1747892792,12992.91417520999,97.63249437000195,53398.45450728 2025-05-22,05:46:34.000,142,11028829,12925,0,1747892793,12992.988274619995,97.52675742000429,53398.475468640005 2025-05-22,05:46:35.000,142,11028816,12685,0,1747892794,12993.01521985999,97.37167656000383,53398.51739136001 2025-05-22,05:46:36.000,142,11028816,12845,0,1747892795,12993.08258296,97.18839917999867,53398.594249680005 2025-05-22,05:46:37.000,142,11028843,12845,0,1747892796,12993.109528199995,97.06856397000229,53398.69905648 2025-05-22,05:46:38.000,142,11028857,13085,0,1747892797,12993.17689129999,96.89233572000376,53398.72001784 2025-05-22,05:46:39.000,142,11028795,12765,0,1747892798,12993.19710022999,96.72315660000459,53398.79687616 2025-05-22,05:46:40.000,142,11028797,12885,0,1747892799,12993.22404547,96.60332139000093,53398.78290192001 2025-05-22,05:46:41.000,142,11028812,12925,0,1747892800,12993.250990709996,96.48348618000455,53398.83181176001 2025-05-22,05:46:42.000,142,11028827,13125,0,1747892801,12993.230781779996,96.34250358000281,53398.92264432001 2025-05-22,05:46:43.000,142,11028822,12885,0,1747892802,12993.19710022999,96.19447185000172,53398.96456704 2025-05-22,05:46:44.000,142,11028813,12965,0,1747892803,12993.129737129995,96.05348924999998,53398.94360568 2025-05-22,05:46:45.000,142,11028818,13085,0,1747892804,12993.08258296,95.91955578000488,53398.97155416001 2025-05-22,05:46:46.000,142,11028802,12565,0,1747892805,12993.069110339995,95.85611361000338,53399.0553996 2025-05-22,05:46:47.000,142,11028766,13005,0,1747892806,12993.008483549995,95.72922927000036,53399.11129656 2025-05-22,05:46:48.000,142,11028775,13005,0,1747892807,12992.90070259,95.63054145000206,53399.10430944 2025-05-22,05:46:49.000,142,11028828,12605,0,1747892808,12992.846812109994,95.53185363000375,53399.16719352001 2025-05-22,05:46:50.000,142,11028777,12765,0,1747892809,12992.718822219998,95.49660797999968,53399.13924504001 2025-05-22,05:46:51.000,142,11028786,12605,0,1747892810,12992.617777569998,95.42611667999881,53399.18815488001 2025-05-22,05:46:52.000,142,11028809,12925,0,1747892811,12992.516732919998,95.44021494000481,53399.24405184 2025-05-22,05:46:53.000,142,11028788,12605,0,1747892812,12992.456106129997,95.38382190000266,53399.27200032 2025-05-22,05:46:54.000,142,11028780,12725,0,1747892813,12992.307907310002,95.32037973000115,53399.327897279996 2025-05-22,05:46:55.000,142,11028769,12965,0,1747892814,12992.200126349991,95.29923234000307,53399.28597456001 2025-05-22,05:46:56.000,142,11028771,12725,0,1747892815,12992.08560908,95.27808494999772,53399.33488440001 2025-05-22,05:46:57.000,142,11028806,12725,0,1747892816,12991.971091809995,95.25693755999964,53399.327897279996 2025-05-22,05:46:58.000,142,11028751,12765,0,1747892817,12991.88351978,95.2287410400022,53399.34187152 2025-05-22,05:46:59.000,142,11028805,13005,0,1747892818,12991.79594774999,95.20759365000413,53399.39078136 2025-05-22,05:47:00.000,142,11028807,12965,0,1747892819,12991.627539999994,95.2287410400022,53399.432704080005 2025-05-22,05:47:01.000,142,11028818,12965,0,1747892820,12991.506286419994,95.19349538999813,53399.40475560001 2025-05-22,05:47:02.000,142,11028775,12845,0,1747892821,12991.385032839993,95.20054452000477,53399.362832880004 2025-05-22,05:47:03.000,142,11028774,12965,0,1747892822,12991.250306640002,95.17939712999942,53399.383794240006 2025-05-22,05:47:04.000,142,11028806,12765,0,1747892823,12991.142525679992,95.20054452000477,53399.41174272 2025-05-22,05:47:05.000,142,11028753,12765,0,1747892824,12991.034744719997,95.18644625999877,53399.39776848 2025-05-22,05:47:06.000,142,11028815,12765,0,1747892825,12990.90675483,95.20054452000477,53399.39776848 2025-05-22,05:47:07.000,142,11028819,12765,0,1747892826,12990.79897386999,95.2287410400022,53399.362832880004 2025-05-22,05:47:08.000,142,11028771,12925,0,1747892827,12990.73834707999,95.2287410400022,53399.362832880004 2025-05-22,05:47:09.000,142,11028804,13005,0,1747892828,12990.630566119995,95.263986689999,53399.27200032 2025-05-22,05:47:10.000,142,11028795,12765,0,1747892829,12990.52278516,95.30628147000243,53399.2999488 2025-05-22,05:47:11.000,142,11028752,12965,0,1747892830,12990.388058959994,95.34152711999923,53399.25802608001 2025-05-22,05:47:12.000,142,11028808,12925,0,1747892831,12990.293750619989,95.36972364000394,53399.265013200005 2025-05-22,05:47:13.000,142,11028774,12725,0,1747892832,12990.212914899988,95.39087103000202,53399.265013200005 2025-05-22,05:47:14.000,142,11028790,12845,0,1747892833,12990.105133939993,95.40496929000074,53399.18815488001 2025-05-22,05:47:15.000,142,11028792,12805,0,1747892834,12990.044507149993,95.44726407000417,53399.20212912 2025-05-22,05:47:16.000,142,11028804,13045,0,1747892835,12989.936726189997,95.4754605900016,53399.18116776 2025-05-22,05:47:17.000,142,11028814,12845,0,1747892836,12989.876099399997,95.48250972000096,53399.10430944 2025-05-22,05:47:18.000,142,11028801,12725,0,1747892837,12989.768318440001,95.51775536999776,53399.10430944 2025-05-22,05:47:19.000,142,11028802,13165,0,1747892838,12989.721164269991,95.55300102000183,53399.00648976 2025-05-22,05:47:20.000,142,11028827,13165,0,1747892839,12989.660537479991,95.61644319000334,53398.9855284 2025-05-22,05:47:21.000,142,11028810,12765,0,1747892840,12989.593174379996,95.66578709999885,53398.929631440005 2025-05-22,05:47:22.000,142,11028803,12805,0,1747892841,12989.51907496999,95.70808188000228,53398.88770872 2025-05-22,05:47:23.000,142,11028806,12925,0,1747892842,12989.45844817999,95.72922927000036,53398.7409792 2025-05-22,05:47:24.000,142,11028777,12725,0,1747892843,12989.35740352999,95.7574257899978,53398.713030720006 2025-05-22,05:47:25.000,142,11028795,13165,0,1747892844,12989.35740352999,95.7574257899978,53398.643159520005 2025-05-22,05:47:26.000,142,11028798,13125,0,1747892845,12989.27656780999,95.74332752999908,53398.65014664 2025-05-22,05:47:27.000,142,11028795,12765,0,1747892846,12989.25635887999,95.7574257899978,53398.58027544 2025-05-22,05:47:28.000,142,11028806,12925,0,1747892847,12989.229413639994,95.7574257899978,53398.524378480004 2025-05-22,05:47:29.000,142,11028809,13005,0,1747892848,12989.168786849994,95.76447492000443,53398.50341712 2025-05-22,05:47:30.000,142,11028801,12845,0,1747892849,12989.128368989994,95.70808188000228,53398.48944288001 2025-05-22,05:47:31.000,142,11028782,13045,0,1747892850,12989.135105299989,95.67988536000485,53398.36367472 2025-05-22,05:47:32.000,142,11028831,12605,0,1747892851,12989.155314229989,95.60939406000398,53398.40559744 2025-05-22,05:47:33.000,142,11028811,12965,0,1747892852,12989.148577919994,95.5741484099999,53398.377648960006 2025-05-22,05:47:34.000,142,11028772,12605,0,1747892853,12989.108160059994,95.5107062399984,53398.33572624 2025-05-22,05:47:35.000,142,11028809,12925,0,1747892854,12989.121632679999,95.46136233000288,53398.27284216 2025-05-22,05:47:36.000,142,11028829,12965,0,1747892855,12989.135105299989,95.40496929000074,53398.29380352 2025-05-22,05:47:37.000,142,11028826,12845,0,1747892856,12989.094687439989,95.34152711999923,53398.22393232 2025-05-22,05:47:38.000,142,11028795,12845,0,1747892857,12989.074478509989,95.29923234000307,53398.147074 2025-05-22,05:47:39.000,142,11028886,12845,0,1747892858,12989.074478509989,95.24283930000092,53398.0772028 2025-05-22,05:47:40.000,142,11028782,12965,0,1747892859,12989.054269579989,95.21464278000349,53398.09816416 2025-05-22,05:47:41.000,142,11028815,12885,0,1747892860,12989.040796959998,95.17939712999942,53398.06322856001 2025-05-22,05:47:42.000,142,11028859,12805,0,1747892861,12989.027324339993,95.10890582999855,53398.0073316 2025-05-22,05:47:43.000,142,11028826,12605,0,1747892862,12989.000379099998,95.07366018000175,53397.96540888001 2025-05-22,05:47:44.000,142,11028853,12845,0,1747892863,12988.980170169998,94.96792323000409,53397.972396000005 2025-05-22,05:47:45.000,142,11028826,12965,0,1747892864,12988.959961239998,94.90448106000258,53397.853614960004 2025-05-22,05:47:46.000,142,11028827,13045,0,1747892865,12988.953224929988,94.84103889000107,53397.93047328 2025-05-22,05:47:47.000,142,11028800,12765,0,1747892866,12988.919543379998,94.72120368000469,53397.93047328 2025-05-22,05:47:48.000,142,11028807,12765,0,1747892867,12988.939752309998,94.63661411999783,53397.88855056 2025-05-22,05:47:49.000,142,11028846,12965,0,1747892868,12988.939752309998,94.53792629999953,53397.874576320006 2025-05-22,05:47:50.000,142,11028819,12965,0,1747892869,12988.933015999988,94.49563152000337,53397.9025248 2025-05-22,05:47:51.000,142,11028808,12965,0,1747892870,12988.946488619993,94.41809109000314,53397.9374604 2025-05-22,05:47:52.000,142,11028836,12845,0,1747892871,12988.939752309998,94.30530500999885,53397.88156344 2025-05-22,05:47:53.000,142,11028778,12765,0,1747892872,12988.939752309998,94.24186284000461,53397.90951192 2025-05-22,05:47:54.000,142,11028812,12725,0,1747892873,12988.885861829993,94.1784206700031,53397.923486160005 2025-05-22,05:47:55.000,142,11028815,12925,0,1747892874,12988.872389210002,94.10792937000224,53397.91649904001 2025-05-22,05:47:56.000,142,11028769,12885,0,1747892875,12988.852180280002,94.03038894000201,53397.88156344 2025-05-22,05:47:57.000,142,11028793,13125,0,1747892876,12988.805026109992,93.97399589999986,53397.86758920001 2025-05-22,05:47:58.000,142,11028803,13165,0,1747892877,12988.751135630002,93.91055372999836,53397.91649904001 2025-05-22,05:47:59.000,142,11028775,12965,0,1747892878,12988.737663009997,93.903504599999,53397.93047328 2025-05-22,05:48:00.000,142,11028825,12805,0,1747892879,12988.717454079997,93.83301329999813,53397.9374604 2025-05-22,05:48:01.000,142,11028802,12925,0,1747892880,12988.677036219997,93.82596416999877,53397.923486160005 2025-05-22,05:48:02.000,142,11028818,12805,0,1747892881,12988.629882050001,93.76252200000454,53397.95143464 2025-05-22,05:48:03.000,142,11028811,12885,0,1747892882,12988.616409429997,93.74137460999918,53398.01431872001 2025-05-22,05:48:04.000,142,11028804,12805,0,1747892883,12988.549046330001,93.73432547999982,53397.972396000005 2025-05-22,05:48:05.000,142,11028790,12765,0,1747892884,12988.501892159991,93.73432547999982,53397.97938312 2025-05-22,05:48:06.000,142,11028824,13005,0,1747892885,12988.414320129996,93.7202272200011,53398.00034448 2025-05-22,05:48:07.000,142,11028862,12885,0,1747892886,12988.36716596,93.74842373999854,53398.03528008001 2025-05-22,05:48:08.000,142,11028814,12725,0,1747892887,12988.313275479995,93.7554728699979,53398.00034448 2025-05-22,05:48:09.000,142,11028788,12965,0,1747892888,12988.27959392999,93.79071852000197,53398.04925432 2025-05-22,05:48:10.000,142,11028790,12765,0,1747892889,12988.22570345,93.81891503999941,53398.04925432 2025-05-22,05:48:11.000,142,11028783,12845,0,1747892890,12988.20549452,93.82596416999877,53398.05624144 2025-05-22,05:48:12.000,142,11028832,13205,0,1747892891,12988.21896713999,93.8682589500022,53398.09816416 2025-05-22,05:48:13.000,142,11028800,12765,0,1747892892,12988.19875820999,93.88940634000028,53398.09816416 2025-05-22,05:48:14.000,142,11028825,12805,0,1747892893,12988.212230829995,93.903504599999,53398.11912552 2025-05-22,05:48:15.000,142,11028803,12965,0,1747892894,12988.17854927999,93.94579938000243,53398.13309976001 2025-05-22,05:48:16.000,142,11028859,12845,0,1747892895,12988.192021899995,93.92465199000435,53398.091177040005 2025-05-22,05:48:17.000,142,11028829,12925,0,1747892896,12988.192021899995,93.98809415999858,53398.13309976001 2025-05-22,05:48:18.000,142,11028831,13005,0,1747892897,12988.24591238,93.97399589999986,53398.16104824001 2025-05-22,05:48:19.000,142,11028839,12965,0,1747892898,12988.24591238,93.98809415999858,53398.15406112001 2025-05-22,05:48:20.000,142,11028797,12885,0,1747892899,12988.27959392999,93.97399589999986,53398.16104824001 2025-05-22,05:48:21.000,142,11028802,13005,0,1747892900,12988.293066549995,93.99514328999794,53398.15406112001 2025-05-22,05:48:22.000,142,11028802,12965,0,1747892901,12988.272857619995,94.06563458999881,53398.22393232 2025-05-22,05:48:23.000,142,11028818,12805,0,1747892902,12988.25938499999,94.08678198000416,53398.23790656 2025-05-22,05:48:24.000,142,11028778,12765,0,1747892903,12988.272857619995,94.10088024000288,53398.25188080001 2025-05-22,05:48:25.000,142,11028843,12885,0,1747892904,12988.272857619995,94.10792937000224,53398.24489368 2025-05-22,05:48:26.000,142,11028825,12965,0,1747892905,12988.28633024,94.1502241499984,53398.29380352 2025-05-22,05:48:27.000,142,11028797,12645,0,1747892906,12988.293066549995,94.20661719000054,53398.307777760005 2025-05-22,05:48:28.000,142,11028828,13045,0,1747892907,12988.313275479995,94.28415762000077,53398.307777760005 2025-05-22,05:48:29.000,142,11028862,12725,0,1747892908,12988.28633024,94.34759979000228,53398.29380352 2025-05-22,05:48:30.000,142,11028855,13005,0,1747892909,12988.313275479995,94.41809109000314,53398.37066184001 2025-05-22,05:48:31.000,142,11028833,12805,0,1747892910,12988.34022071999,94.4251402200025,53398.43354592 2025-05-22,05:48:32.000,142,11028861,12805,0,1747892911,12988.28633024,94.49563152000337,53398.41258456 2025-05-22,05:48:33.000,142,11028834,12845,0,1747892912,12988.29980285999,94.61546672999975,53398.41258456 2025-05-22,05:48:34.000,142,11028830,12525,0,1747892913,12988.34695703,94.70005628999934,53398.41258456 2025-05-22,05:48:35.000,142,11028854,13005,0,1747892914,12988.3267481,94.72825281000405,53398.43354592 2025-05-22,05:48:36.000,142,11028847,12765,0,1747892915,12988.3267481,94.78464584999892,53398.44053304 2025-05-22,05:48:37.000,142,11028824,12645,0,1747892916,12988.34022071999,94.87628453999787,53398.41957168001 2025-05-22,05:48:38.000,142,11028825,12845,0,1747892917,12988.373902269996,94.9185793200013,53398.4614944 2025-05-22,05:48:39.000,142,11028848,12845,0,1747892918,12988.461474299991,94.9538249699981,53398.45450728 2025-05-22,05:48:40.000,142,11028852,12605,0,1747892919,12988.515364779996,95.05251279000368,53398.4614944 2025-05-22,05:48:41.000,142,11028861,12805,0,1747892920,12988.549046330001,95.12300409000454,53398.48245576 2025-05-22,05:48:42.000,142,11028769,12885,0,1747892921,12988.602936809992,95.17234800000006,53398.48245576 2025-05-22,05:48:43.000,142,11028859,13045,0,1747892922,12988.677036219997,95.24988843000028,53398.524378480004 2025-05-22,05:48:44.000,142,11028818,13005,0,1747892923,12988.737663009997,95.30628147000243,53398.5313656 2025-05-22,05:48:45.000,142,11028810,12925,0,1747892924,12988.831971350002,95.34152711999923,53398.545339840006 2025-05-22,05:48:46.000,142,11028829,12765,0,1747892925,12988.899334449998,95.39087103000202,53398.55232696 2025-05-22,05:48:47.000,142,11028856,13205,0,1747892926,12989.047533269993,95.42611667999881,53398.57328832 2025-05-22,05:48:48.000,142,11028854,13045,0,1747892927,12989.128368989994,95.46136233000288,53398.643159520005 2025-05-22,05:48:49.000,142,11028820,12885,0,1747892928,12989.19573208999,95.5107062399984,53398.66412088001 2025-05-22,05:48:50.000,142,11028807,12765,0,1747892929,12989.30351305,95.58119753999927,53398.70604360001 2025-05-22,05:48:51.000,142,11028799,13045,0,1747892930,12989.38434877,95.59529579999798,53398.7409792 2025-05-22,05:48:52.000,142,11028761,12845,0,1747892931,12989.45844817999,95.63054145000206,53398.78290192001 2025-05-22,05:48:53.000,142,11028796,13085,0,1747892932,12989.54602021,95.66578709999885,53398.74796632 2025-05-22,05:48:54.000,142,11028860,12965,0,1747892933,12989.653801169996,95.67283622999821,53398.810850400005 2025-05-22,05:48:55.000,142,11028843,12925,0,1747892934,12989.714427959996,95.70808188000228,53398.83181176001 2025-05-22,05:48:56.000,142,11028825,12725,0,1747892935,12989.795263679996,95.65873796999949,53398.845786 2025-05-22,05:48:57.000,142,11028780,12885,0,1747892936,12989.882835709992,95.67988536000485,53398.93661856 2025-05-22,05:48:58.000,142,11028776,12805,0,1747892937,12989.990616670002,95.65873796999949,53398.978541280005 2025-05-22,05:48:59.000,142,11028819,12805,0,1747892938,12990.064716079993,95.64463971000077,53399.00648976 2025-05-22,05:49:00.000,142,11028810,12765,0,1747892939,12990.145551799993,95.61644319000334,53399.03443824 2025-05-22,05:49:01.000,142,11028836,12805,0,1747892940,12990.266805379993,95.61644319000334,53399.048412480006 2025-05-22,05:49:02.000,142,11028793,12885,0,1747892941,12990.300486929998,95.59529579999798,53399.09033520001 2025-05-22,05:49:03.000,142,11028785,13045,0,1747892942,12990.381322649999,95.53890276000311,53399.10430944 2025-05-22,05:49:04.000,142,11028814,12845,0,1747892943,12990.448685749994,95.46136233000288,53399.1252708 2025-05-22,05:49:05.000,142,11028826,12725,0,1747892944,12990.51604884999,95.44021494000481,53399.18116776 2025-05-22,05:49:06.000,142,11028791,13085,0,1747892945,12990.57667563999,95.43316580999817,53399.23706472001 2025-05-22,05:49:07.000,142,11028803,12765,0,1747892946,12990.61709349999,95.36972364000394,53399.22309048 2025-05-22,05:49:08.000,142,11028848,12645,0,1747892947,12990.70466553,95.34857624999859,53399.25103896 2025-05-22,05:49:09.000,142,11028853,12845,0,1747892948,12990.74508339,95.32742886000051,53399.2999488 2025-05-22,05:49:10.000,142,11028816,12805,0,1747892949,12990.792237559996,95.36267451000458,53399.327897279996 2025-05-22,05:49:11.000,142,11028816,12765,0,1747892950,12990.84612804,95.34152711999923,53399.39078136 2025-05-22,05:49:12.000,142,11028810,13085,0,1747892951,12990.873073279996,95.30628147000243,53399.44667832 2025-05-22,05:49:13.000,142,11028799,12605,0,1747892952,12990.8865459,95.30628147000243,53399.45366544001 2025-05-22,05:49:14.000,142,11028789,12765,0,1747892953,12990.893282209996,95.28513408000435,53399.495588159996 2025-05-22,05:49:15.000,142,11028801,12965,0,1747892954,12990.893282209996,95.263986689999,53399.55847224 2025-05-22,05:49:16.000,142,11028807,12765,0,1747892955,12990.8865459,95.27103581999836,53399.59340784001 2025-05-22,05:49:17.000,142,11028788,12845,0,1747892956,12990.913491139996,95.23579017000156,53399.5794336 2025-05-22,05:49:18.000,142,11028801,12845,0,1747892957,12990.900018519991,95.263986689999,53399.65629192 2025-05-22,05:49:19.000,142,11028813,12685,0,1747892958,12990.8865459,95.2287410400022,53399.67725328 2025-05-22,05:49:20.000,142,11028800,12565,0,1747892959,12990.8865459,95.24283930000092,53399.698214640004 2025-05-22,05:49:21.000,142,11028806,12925,0,1747892960,12990.90675483,95.23579017000156,53399.70520176 2025-05-22,05:49:22.000,142,11028798,12765,0,1747892961,12990.879809589991,95.22169191000285,53399.7541116 2025-05-22,05:49:23.000,142,11028813,12725,0,1747892962,12990.893282209996,95.2287410400022,53399.816995680005 2025-05-22,05:49:24.000,142,11028827,12765,0,1747892963,12990.90675483,95.2287410400022,53399.830969919996 2025-05-22,05:49:25.000,142,11028787,12885,0,1747892964,12990.90675483,95.19349538999813,53399.85193128 2025-05-22,05:49:26.000,142,11028812,13005,0,1747892965,12990.90675483,95.263986689999,53399.87289264 2025-05-22,05:49:27.000,142,11028820,12805,0,1747892966,12990.8865459,95.25693755999964,53399.94276384 2025-05-22,05:49:28.000,142,11028824,12845,0,1747892967,12990.8865459,95.28513408000435,53399.94975096 2025-05-22,05:49:29.000,142,11028803,12805,0,1747892968,12990.873073279996,95.31333060000179,53399.998660799996 2025-05-22,05:49:30.000,142,11028814,12725,0,1747892969,12990.86633697,95.29923234000307,53400.04058352 2025-05-22,05:49:31.000,142,11028767,12845,0,1747892970,12990.86633697,95.32742886000051,53400.02660928001 2025-05-22,05:49:32.000,142,11028838,12805,0,1747892971,12990.852864349996,95.32742886000051,53400.054557760006 2025-05-22,05:49:33.000,142,11028827,12725,0,1747892972,12990.83939172999,95.33447798999987,53400.13141608 2025-05-22,05:49:34.000,142,11028796,12725,0,1747892973,12990.832655419996,95.30628147000243,53400.152377440005 2025-05-22,05:49:35.000,142,11028836,12605,0,1747892974,12990.812446489996,95.27103581999836,53400.166351679996 2025-05-22,05:49:36.000,142,11028796,12965,0,1747892975,12990.772028629995,95.31333060000179,53400.2082744 2025-05-22,05:49:37.000,142,11028801,12765,0,1747892976,12990.76529232,95.30628147000243,53400.26417136001 2025-05-22,05:49:38.000,142,11028807,13005,0,1747892977,12990.691192909995,95.30628147000243,53400.31308120001 2025-05-22,05:49:39.000,142,11028807,12965,0,1747892978,12990.70466553,95.30628147000243,53400.24321000001 2025-05-22,05:49:40.000,142,11028809,12965,0,1747892979,12990.66424767,95.29218321000371,53400.30609408 2025-05-22,05:49:41.000,142,11028832,12725,0,1747892980,12990.650775049995,95.28513408000435,53400.3480168 2025-05-22,05:49:42.000,142,11028836,12805,0,1747892981,12990.57667563999,95.31333060000179,53400.35500392 2025-05-22,05:49:43.000,142,11028810,12965,0,1747892982,12990.590148259995,95.35562537999795,53400.389939520006 2025-05-22,05:49:44.000,142,11028798,12885,0,1747892983,12990.51604884999,95.33447798999987,53400.42487512 2025-05-22,05:49:45.000,142,11028851,12765,0,1747892984,12990.468894679994,95.34857624999859,53400.39692664 2025-05-22,05:49:46.000,142,11028855,12925,0,1747892985,12990.45542205999,95.36267451000458,53400.41090088001 2025-05-22,05:49:47.000,142,11028805,12765,0,1747892986,12990.41500419999,95.35562537999795,53400.389939520006 2025-05-22,05:49:48.000,142,11028792,12605,0,1747892987,12990.401531579999,95.35562537999795,53400.48077208001 2025-05-22,05:49:49.000,142,11028834,13005,0,1747892988,12990.347641099994,95.36972364000394,53400.45981072001 2025-05-22,05:49:50.000,142,11028840,12685,0,1747892989,12990.354377409989,95.39792016000138,53400.44583648 2025-05-22,05:49:51.000,142,11028798,12765,0,1747892990,12990.307223239994,95.38382190000266,53400.44583648 2025-05-22,05:49:52.000,142,11028798,12925,0,1747892991,12990.287014309994,95.39792016000138,53400.50872056001 2025-05-22,05:49:53.000,142,11028794,12845,0,1747892992,12990.233123829988,95.39792016000138,53400.45981072001 2025-05-22,05:49:54.000,142,11028791,12685,0,1747892993,12990.260069069998,95.39087103000202,53400.487759200005 2025-05-22,05:49:55.000,142,11028805,13125,0,1747892994,12990.233123829988,95.39087103000202,53400.48077208001 2025-05-22,05:49:56.000,142,11028828,12925,0,1747892995,12990.199442279998,95.39792016000138,53400.557630400006 2025-05-22,05:49:57.000,142,11028827,12925,0,1747892996,12990.145551799993,95.36972364000394,53400.557630400006 2025-05-22,05:49:58.000,142,11028867,12925,0,1747892997,12990.105133939993,95.34857624999859,53400.54365616 2025-05-22,05:49:59.000,142,11028839,13125,0,1747892998,12990.044507149993,95.32742886000051,53400.487759200005 2025-05-22,05:50:00.000,142,11028808,12645,0,1747892999,12990.017561909997,95.29923234000307,53400.48077208001 2025-05-22,05:50:01.000,142,11028814,12805,0,1747893000,12989.963671429992,95.29923234000307,53400.5226948 2025-05-22,05:50:02.000,142,11028815,12685,0,1747893001,12989.889572020002,95.29923234000307,53400.51570768 2025-05-22,05:50:03.000,142,11028768,12765,0,1747893002,12989.822208919992,95.29218321000371,53400.5226948 2025-05-22,05:50:04.000,142,11028859,12685,0,1747893003,12989.781791059992,95.29923234000307,53400.44583648 2025-05-22,05:50:05.000,142,11028788,13165,0,1747893004,12989.68748272,95.29923234000307,53400.438849360005 2025-05-22,05:50:06.000,142,11028797,12525,0,1747893005,12989.633592239996,95.30628147000243,53400.417888 2025-05-22,05:50:07.000,142,11028827,12805,0,1747893006,12989.58643807,95.28513408000435,53400.417888 2025-05-22,05:50:08.000,142,11028858,12765,0,1747893007,12989.53928389999,95.24283930000092,53400.43186224001 2025-05-22,05:50:09.000,142,11028810,12725,0,1747893008,12989.492129729995,95.19349538999813,53400.38295240001 2025-05-22,05:50:10.000,142,11028845,12525,0,1747893009,12989.46518449,95.20759365000413,53400.42487512 2025-05-22,05:50:11.000,142,11028832,13045,0,1747893010,12989.4045577,95.20759365000413,53400.368978160004 2025-05-22,05:50:12.000,142,11028853,12605,0,1747893011,12989.32372198,95.15824974000134,53400.334042559996 2025-05-22,05:50:13.000,142,11028855,13045,0,1747893012,12989.310249359994,95.10185669999919,53400.36199104001 2025-05-22,05:50:14.000,142,11028859,12965,0,1747893013,12989.25635887999,95.0666110500024,53400.29211984001 2025-05-22,05:50:15.000,142,11028877,13285,0,1747893014,12989.182259469999,95.03136539999832,53400.30609408 2025-05-22,05:50:16.000,142,11028882,12765,0,1747893015,12989.121632679999,94.98202149000281,53400.26417136001 2025-05-22,05:50:17.000,142,11028877,12885,0,1747893016,12989.054269579989,94.92562845000066,53400.29910696 2025-05-22,05:50:18.000,142,11028791,12845,0,1747893017,12988.993642789988,94.84808802000043,53400.22923576 2025-05-22,05:50:19.000,142,11028842,12925,0,1747893018,12988.865652899993,94.79169497999828,53400.14539032001 2025-05-22,05:50:20.000,142,11028822,12805,0,1747893019,12988.825235039993,94.72825281000405,53400.17333880001 2025-05-22,05:50:21.000,142,11028830,12885,0,1747893020,12988.757871939997,94.72120368000469,53400.18032592 2025-05-22,05:50:22.000,142,11028752,12685,0,1747893021,12988.677036219997,94.72825281000405,53400.08949336 2025-05-22,05:50:23.000,142,11028847,12725,0,1747893022,12988.670299910002,94.7071054199987,53400.12442896001 2025-05-22,05:50:24.000,142,11028786,12725,0,1747893023,12988.569255260001,94.65071238000382,53400.033596400004 2025-05-22,05:50:25.000,142,11028821,12765,0,1747893024,12988.542310019991,94.63661411999783,53400.04058352 2025-05-22,05:50:26.000,142,11028830,12725,0,1747893025,12988.44800168,94.64366325000447,53400.02660928001 2025-05-22,05:50:27.000,142,11028839,12765,0,1747893026,12988.40758382,94.66481064000254,53399.92878960001 2025-05-22,05:50:28.000,142,11028883,12845,0,1747893027,12988.353693339996,94.67890890000126,53399.97071232 2025-05-22,05:50:29.000,142,11028791,13045,0,1747893028,12988.25938499999,94.65776151000318,53399.984686560005 2025-05-22,05:50:30.000,142,11028889,12965,0,1747893029,12988.21896713999,94.68595803000062,53399.95673808001 2025-05-22,05:50:31.000,142,11028869,12725,0,1747893030,12988.151604039995,94.65071238000382,53399.893854 2025-05-22,05:50:32.000,142,11028772,12605,0,1747893031,12988.07750462999,94.68595803000062,53399.886866880006 2025-05-22,05:50:33.000,142,11028843,12805,0,1747893032,12988.050559389994,94.6718597700019,53399.886866880006 2025-05-22,05:50:34.000,142,11028871,12685,0,1747893033,12987.969723669994,94.67890890000126,53399.81000856001 2025-05-22,05:50:35.000,142,11028846,12845,0,1747893034,12987.915833189989,94.65776151000318,53399.78206008 2025-05-22,05:50:36.000,142,11028832,12805,0,1747893035,12987.875415329989,94.68595803000062,53399.74013736001 2025-05-22,05:50:37.000,142,11028829,12685,0,1747893036,12987.814788539989,94.64366325000447,53399.70520176 2025-05-22,05:50:38.000,142,11028852,12845,0,1747893037,12987.801315919998,94.65071238000382,53399.70520176 2025-05-22,05:50:39.000,142,11028806,12725,0,1747893038,12987.767634369993,94.64366325000447,53399.67026616001 2025-05-22,05:50:40.000,142,11028834,12685,0,1747893039,12987.747425439993,94.65071238000382,53399.62834344 2025-05-22,05:50:41.000,142,11028831,12765,0,1747893040,12987.733952819988,94.62251585999911,53399.62834344 2025-05-22,05:50:42.000,142,11028816,13125,0,1747893041,12987.713743889988,94.61546672999975,53399.649304800005 2025-05-22,05:50:43.000,142,11028816,12725,0,1747893042,12987.653117100002,94.58727021000232,53399.57244648001 2025-05-22,05:50:44.000,142,11028846,12605,0,1747893043,12987.632908170002,94.5731719500036,53399.551485120006 2025-05-22,05:50:45.000,142,11028859,12765,0,1747893044,12987.599226619997,94.50972978000209,53399.55847224 2025-05-22,05:50:46.000,142,11028821,12925,0,1747893045,12987.558808759997,94.48858239000401,53399.52353664001 2025-05-22,05:50:47.000,142,11028796,12965,0,1747893046,12987.525127209992,94.44628761000058,53399.46763968 2025-05-22,05:50:48.000,142,11028858,12845,0,1747893047,12987.511654590002,94.41809109000314,53399.5095624 2025-05-22,05:50:49.000,142,11028861,12805,0,1747893048,12987.424082559992,94.361698050001,53399.41174272 2025-05-22,05:50:50.000,142,11028780,12885,0,1747893049,12987.383664699992,94.29825587999949,53399.41872984 2025-05-22,05:50:51.000,142,11028879,12765,0,1747893050,12987.316301599996,94.23481370999798,53399.362832880004 2025-05-22,05:50:52.000,142,11028778,13005,0,1747893051,12987.289356360001,94.16432241000439,53399.34187152 2025-05-22,05:50:53.000,142,11028844,12605,0,1747893052,12987.195048019996,94.03743807000137,53399.25802608001 2025-05-22,05:50:54.000,142,11028833,12725,0,1747893053,12987.16136646999,94.00219242000458,53399.22309048 2025-05-22,05:50:55.000,142,11028826,12565,0,1747893054,12987.094003369995,93.903504599999,53399.17418064 2025-05-22,05:50:56.000,142,11028848,12845,0,1747893055,12987.04011288999,93.79071852000197,53399.18116776 2025-05-22,05:50:57.000,142,11028748,12965,0,1747893056,12986.972749789995,93.73432547999982,53399.20911624001 2025-05-22,05:50:58.000,142,11028809,12965,0,1747893057,12986.912122999995,93.6215394000028,53399.17418064 2025-05-22,05:50:59.000,142,11028790,12765,0,1747893058,12986.87844144999,93.54399897000258,53399.097322320005 2025-05-22,05:51:00.000,142,11028797,13045,0,1747893059,12986.784133109999,93.46645854000235,53399.048412480006 2025-05-22,05:51:01.000,142,11028865,13085,0,1747893060,12986.736978939989,93.38186898000276,53398.95757992 2025-05-22,05:51:02.000,142,11028815,12845,0,1747893061,12986.669615839994,93.30432855000254,53398.90867008 2025-05-22,05:51:03.000,142,11028845,12565,0,1747893062,12986.615725359989,93.19154246999824,53398.90168296001 2025-05-22,05:51:04.000,142,11028826,13285,0,1747893063,12986.507944399993,93.0999037799993,53398.83879888 2025-05-22,05:51:05.000,142,11028787,12845,0,1747893064,12986.474262850003,93.00826509000035,53398.824824639996 2025-05-22,05:51:06.000,142,11028818,12885,0,1747893065,12986.420372369997,92.94482291999884,53398.76892768 2025-05-22,05:51:07.000,142,11028786,12605,0,1747893066,12986.312591410002,92.86023335999926,53398.78290192001 2025-05-22,05:51:08.000,142,11028811,13125,0,1747893067,12986.258700929997,92.78974205999839,53398.65014664 2025-05-22,05:51:09.000,142,11028845,12885,0,1747893068,12986.171128900001,92.74744728000223,53398.60822392 2025-05-22,05:51:10.000,142,11028839,12725,0,1747893069,12986.076820559996,92.66285772000265,53398.60822392 2025-05-22,05:51:11.000,142,11028833,12845,0,1747893070,12985.975775909996,92.62056293999922,53398.55232696 2025-05-22,05:51:12.000,142,11028801,12805,0,1747893071,12985.84778602,92.56416990000434,53398.49643000001 2025-05-22,05:51:13.000,142,11028829,12605,0,1747893072,12985.78042291999,92.55007163999835,53398.44053304 2025-05-22,05:51:14.000,142,11028810,12605,0,1747893073,12985.66590565,92.54302250999899,53398.37066184001 2025-05-22,05:51:15.000,142,11028817,12645,0,1747893074,12985.605278859999,92.52187512000091,53398.32873912001 2025-05-22,05:51:16.000,142,11028793,12725,0,1747893075,12985.457080039989,92.50072773000284,53398.26585504 2025-05-22,05:51:17.000,142,11028779,12685,0,1747893076,12985.322353839998,92.5077768600022,53398.20297096001 2025-05-22,05:51:18.000,142,11028802,12605,0,1747893077,12985.221309189998,92.59236642000178,53398.15406112001 2025-05-22,05:51:19.000,142,11028782,13005,0,1747893078,12985.127000849992,92.5712190300037,53398.16104824001 2025-05-22,05:51:20.000,142,11028822,12965,0,1747893079,12985.046165129992,92.64171033000457,53398.09816416 2025-05-22,05:51:21.000,142,11028787,12605,0,1747893080,12984.918175239996,92.69810336999944,53398.00034448 2025-05-22,05:51:22.000,142,11028820,12845,0,1747893081,12984.83060321,92.74744728000223,53397.98637024001 2025-05-22,05:51:23.000,142,11028843,12965,0,1747893082,12984.74976749,92.84613510000054,53397.94444752001 2025-05-22,05:51:24.000,142,11028806,12685,0,1747893083,12984.60830498,92.88842988000397,53397.86060208 2025-05-22,05:51:25.000,142,11028799,12805,0,1747893084,12984.554414499995,92.98006857000291,53397.84662784001 2025-05-22,05:51:26.000,142,11028793,13285,0,1747893085,12984.52073294999,93.08580552000058,53397.84662784001 2025-05-22,05:51:27.000,142,11028793,13045,0,1747893086,12984.412951989994,93.12810030000401,53397.7627824 2025-05-22,05:51:28.000,142,11028788,12885,0,1747893087,12984.365797819999,93.1633459500008,53397.71387256 2025-05-22,05:51:29.000,142,11028852,12765,0,1747893088,12984.271489479994,93.24088638000103,53397.69989832001 2025-05-22,05:51:30.000,142,11028783,12885,0,1747893089,12984.244544239999,93.33252506999997,53397.65797560001 2025-05-22,05:51:31.000,142,11028794,12725,0,1747893090,12984.183917449998,93.35367245999805,53397.66496272 2025-05-22,05:51:32.000,142,11028795,12765,0,1747893091,12984.123290659998,93.44531115000427,53397.60207864 2025-05-22,05:51:33.000,142,11028853,12965,0,1747893092,12984.109818039993,93.48055680000107,53397.58111728001 2025-05-22,05:51:34.000,142,11028786,12965,0,1747893093,12984.116554349988,93.52990071000386,53397.49028472001 2025-05-22,05:51:35.000,142,11028832,12965,0,1747893094,12984.062663869998,93.57219549000001,53397.49727184 2025-05-22,05:51:36.000,142,11028820,12885,0,1747893095,12984.042454939998,93.6215394000028,53397.44137488001 2025-05-22,05:51:37.000,142,11028785,13045,0,1747893096,12984.015509700002,93.63563766000152,53397.39246504001 2025-05-22,05:51:38.000,142,11028835,12925,0,1747893097,12983.961619219997,93.68498157000431,53397.39246504001 2025-05-22,05:51:39.000,142,11028836,13045,0,1747893098,12983.954882910002,93.73432547999982,53397.32958096 2025-05-22,05:51:40.000,142,11028808,12725,0,1747893099,12983.874047190002,93.74842373999854,53397.32958096 2025-05-22,05:51:41.000,142,11028804,12845,0,1747893100,12983.813420400002,93.74137460999918,53397.3086196 2025-05-22,05:51:42.000,142,11028795,13005,0,1747893101,12983.786475159992,93.78366939000261,53397.28765824 2025-05-22,05:51:43.000,142,11028839,12805,0,1747893102,12983.759529919997,93.74842373999854,53397.2387484 2025-05-22,05:51:44.000,142,11028798,12965,0,1747893103,12983.732584680001,93.74842373999854,53397.16189008 2025-05-22,05:51:45.000,142,11028828,13125,0,1747893104,12983.705639439992,93.7554728699979,53397.182851440004 2025-05-22,05:51:46.000,142,11028829,12965,0,1747893105,12983.665221579991,93.73432547999982,53397.16189008 2025-05-22,05:51:47.000,142,11028811,12725,0,1747893106,12983.618067409996,93.71317809000175,53397.12695448001 2025-05-22,05:51:48.000,142,11028796,12685,0,1747893107,12983.6113311,93.70612896000239,53397.11298024 2025-05-22,05:51:49.000,142,11028823,13045,0,1747893108,12983.63154003,93.70612896000239,53397.12695448001 2025-05-22,05:51:50.000,142,11028821,13045,0,1747893109,12983.564176929991,93.7202272200011,53397.0640704 2025-05-22,05:51:51.000,142,11028823,12765,0,1747893110,12983.54396799999,93.69203070000367,53397.0640704 2025-05-22,05:51:52.000,142,11028766,12805,0,1747893111,12983.496813829996,93.68498157000431,53397.036121920006 2025-05-22,05:51:53.000,142,11028830,12805,0,1747893112,12983.50355013999,93.66383417999896,53397.015160560004 2025-05-22,05:51:54.000,142,11028831,12925,0,1747893113,12983.48334120999,93.6215394000028,53397.00118632 2025-05-22,05:51:55.000,142,11028865,12685,0,1747893114,12983.44965966,93.60039201000473,53396.9941992 2025-05-22,05:51:56.000,142,11028859,12765,0,1747893115,12983.40250548999,93.57219549000001,53397.00118632 2025-05-22,05:51:57.000,142,11028783,12765,0,1747893116,12983.40250548999,93.51580244999786,53396.98022496001 2025-05-22,05:51:58.000,142,11028797,12965,0,1747893117,12983.38903287,93.48760593000043,53396.924328 2025-05-22,05:51:59.000,142,11028841,12765,0,1747893118,12983.415978109995,93.43826202000491,53396.93131512 2025-05-22,05:52:00.000,142,11028794,12765,0,1747893119,12983.335142389995,93.34662332999869,53396.88240528 2025-05-22,05:52:01.000,142,11028807,12885,0,1747893120,12983.314933459995,93.29727942000318,53396.847469680004 2025-05-22,05:52:02.000,142,11028824,13085,0,1747893121,12983.30146083999,93.25498463999975,53396.84048256001 2025-05-22,05:52:03.000,142,11028804,12965,0,1747893122,12983.234097739994,93.21973899000295,53396.81253408001 2025-05-22,05:52:04.000,142,11028814,13125,0,1747893123,12983.22062511999,93.13514943000337,53396.74266288001 2025-05-22,05:52:05.000,142,11028844,12845,0,1747893124,12983.22062511999,93.05760900000314,53396.76362424 2025-05-22,05:52:06.000,142,11028813,12525,0,1747893125,12983.22062511999,93.00121596000099,53396.77759848 2025-05-22,05:52:07.000,142,11028792,13205,0,1747893126,12983.15999832999,92.90957727000205,53396.77759848 2025-05-22,05:52:08.000,142,11028811,12885,0,1747893127,12983.173470949994,92.88138075000461,53396.68676592 2025-05-22,05:52:09.000,142,11028827,13085,0,1747893128,12983.133053089994,92.82498771000246,53396.73567576 2025-05-22,05:52:10.000,142,11028809,12885,0,1747893129,12983.133053089994,92.78974205999839,53396.76362424 2025-05-22,05:52:11.000,142,11028818,12845,0,1747893130,12983.106107849999,92.73334902000352,53396.63785608 2025-05-22,05:52:12.000,142,11028825,12885,0,1747893131,12983.112844159994,92.67695598000137,53396.65183032001 2025-05-22,05:52:13.000,142,11028801,12805,0,1747893132,12983.072426299994,92.66285772000265,53396.61689472 2025-05-22,05:52:14.000,142,11028798,12805,0,1747893133,12983.085898919999,92.61351380999986,53396.630868960005 2025-05-22,05:52:15.000,142,11028830,12885,0,1747893134,12983.065689989999,92.5712190300037,53396.58894624 2025-05-22,05:52:16.000,142,11028793,12765,0,1747893135,12983.052217369994,92.58531729000242,53396.60292048001 2025-05-22,05:52:17.000,142,11028798,13005,0,1747893136,12983.052217369994,92.6064646800005,53396.54702352 2025-05-22,05:52:18.000,142,11028799,12885,0,1747893137,12983.032008439994,92.59236642000178,53396.581959120005 2025-05-22,05:52:19.000,142,11028775,12925,0,1747893138,12983.052217369994,92.57826816000306,53396.5400364 2025-05-22,05:52:20.000,142,11028830,12925,0,1747893139,12983.079162609989,92.59941555000114,53396.51907504 2025-05-22,05:52:21.000,142,11028809,12525,0,1747893140,12983.092635229994,92.63466119999794,53396.581959120005 2025-05-22,05:52:22.000,142,11028776,12885,0,1747893141,12983.072426299994,92.66285772000265,53396.54702352 2025-05-22,05:52:23.000,142,11028814,12925,0,1747893142,12983.099371539989,92.69810336999944,53396.50510080001 2025-05-22,05:52:24.000,142,11028810,12925,0,1747893143,12983.112844159994,92.7192507600048,53396.5400364 2025-05-22,05:52:25.000,142,11028802,12965,0,1747893144,12983.153262019994,92.7544964100016,53396.512087920004 2025-05-22,05:52:26.000,142,11028808,12965,0,1747893145,12983.173470949994,92.83203684000182,53396.55401064001 2025-05-22,05:52:27.000,142,11028797,12965,0,1747893146,12983.18694357,92.88138075000461,53396.581959120005 2025-05-22,05:52:28.000,142,11028803,12525,0,1747893147,12983.193679879994,92.90957727000205,53396.5400364 2025-05-22,05:52:29.000,142,11028814,12965,0,1747893148,12983.22736143,92.9659703100042,53396.6099076 2025-05-22,05:52:30.000,142,11028839,12965,0,1747893149,12983.254306669995,92.99416683000163,53396.58894624 2025-05-22,05:52:31.000,142,11028829,12845,0,1747893150,12983.274515599995,93.05055987000378,53396.63785608 2025-05-22,05:52:32.000,142,11028854,12925,0,1747893151,12983.294724529995,93.10695290999865,53396.65183032001 2025-05-22,05:52:33.000,142,11028834,13125,0,1747893152,12983.30146083999,93.12105117000465,53396.64484320001 2025-05-22,05:52:34.000,142,11028805,13045,0,1747893153,12983.32166976999,93.19154246999824,53396.70772728 2025-05-22,05:52:35.000,142,11028781,12925,0,1747893154,12983.32840608,93.22678812000231,53396.64484320001 2025-05-22,05:52:36.000,142,11028833,12685,0,1747893155,12983.415978109995,93.30432855000254,53396.72170152001 2025-05-22,05:52:37.000,142,11028830,13005,0,1747893156,12983.44292334999,93.36777072000405,53396.74266288001 2025-05-22,05:52:38.000,142,11028811,12685,0,1747893157,12983.48334120999,93.39596724000148,53396.74266288001 2025-05-22,05:52:39.000,142,11028791,12925,0,1747893158,12983.54396799999,93.48760593000043,53396.79157272001 2025-05-22,05:52:40.000,142,11028821,12885,0,1747893159,12983.597858479996,93.49465505999979,53396.81952120001 2025-05-22,05:52:41.000,142,11028828,12845,0,1747893160,12983.658485269996,93.55104810000194,53396.7845856 2025-05-22,05:52:42.000,142,11028811,12845,0,1747893161,12983.752793610001,93.62858853000216,53396.93131512 2025-05-22,05:52:43.000,142,11028816,13125,0,1747893162,12983.799947779997,93.67793243999768,53396.93830224001 2025-05-22,05:52:44.000,142,11028810,12965,0,1747893163,12983.833629330002,93.7202272200011,53396.98022496001 2025-05-22,05:52:45.000,142,11028761,12965,0,1747893164,12983.867310879992,93.72727635000047,53397.015160560004 2025-05-22,05:52:46.000,142,11028802,12645,0,1747893165,12983.927937669992,93.74842373999854,53397.02913480001 2025-05-22,05:52:47.000,142,11028828,13085,0,1747893166,12983.975091840002,93.78366939000261,53397.05009616 2025-05-22,05:52:48.000,142,11028747,12645,0,1747893167,12984.076136489988,93.81186591000005,53397.085031760005 2025-05-22,05:52:49.000,142,11028808,12805,0,1747893168,12984.143499589998,93.88940634000028,53397.15490296001 2025-05-22,05:52:50.000,142,11028842,13005,0,1747893169,12984.210862689994,93.92465199000435,53397.22477416001 2025-05-22,05:52:51.000,142,11028791,12805,0,1747893170,12984.258016859989,93.98809415999858,53397.252722640005 2025-05-22,05:52:52.000,142,11028810,12965,0,1747893171,12984.284962099999,94.02333981000265,53397.27368400001 2025-05-22,05:52:53.000,142,11028779,12845,0,1747893172,12984.33885257999,94.09383111000352,53397.3784908 2025-05-22,05:52:54.000,142,11028777,12965,0,1747893173,12984.33885257999,94.13612588999968,53397.42740064 2025-05-22,05:52:55.000,142,11028840,13125,0,1747893174,12984.37927043999,94.18546980000247,53397.49028472001 2025-05-22,05:52:56.000,142,11028821,12845,0,1747893175,12984.41968829999,94.27005936000205,53397.518233200004 2025-05-22,05:52:57.000,142,11028808,12845,0,1747893176,12984.43989722999,94.30530500999885,53397.539194560006 2025-05-22,05:52:58.000,142,11028817,12525,0,1747893177,12984.46010615999,94.38284543999907,53397.54618168 2025-05-22,05:52:59.000,142,11028806,12605,0,1747893178,12984.50726033,94.41104196000379,53397.66496272 2025-05-22,05:53:00.000,142,11028854,12805,0,1747893179,12984.493787709995,94.47448412999802,53397.755795280005 2025-05-22,05:53:01.000,142,11028845,12605,0,1747893180,12984.50726033,94.54497542999889,53397.72784680001 2025-05-22,05:53:02.000,142,11028810,12765,0,1747893181,12984.54767819,94.58022108000296,53397.78374376 2025-05-22,05:53:03.000,142,11028796,12885,0,1747893182,12984.56788712,94.63661411999783,53397.83964072 2025-05-22,05:53:04.000,142,11028829,12965,0,1747893183,12984.594832359995,94.68595803000062,53397.95143464 2025-05-22,05:53:05.000,142,11028810,12765,0,1747893184,12984.58809605,94.73530194000341,53397.96540888001 2025-05-22,05:53:06.000,142,11028816,12765,0,1747893185,12984.60156866999,94.79874410999764,53397.99335736001 2025-05-22,05:53:07.000,142,11028808,12605,0,1747893186,12984.62177759999,94.8833336700045,53398.09816416 2025-05-22,05:53:08.000,142,11028809,12685,0,1747893187,12984.62851391,94.96087410000473,53398.12611264 2025-05-22,05:53:09.000,142,11028843,12605,0,1747893188,12984.62177759999,95.04546366000432,53398.16803536 2025-05-22,05:53:10.000,142,11028833,12805,0,1747893189,12984.62177759999,95.08070931000111,53398.147074 2025-05-22,05:53:11.000,142,11028815,12885,0,1747893190,12984.62851391,95.20759365000413,53398.25188080001 2025-05-22,05:53:12.000,142,11028784,13125,0,1747893191,12984.615041289995,95.28513408000435,53398.25188080001 2025-05-22,05:53:13.000,142,11028787,12765,0,1747893192,12984.58809605,95.39792016000138,53398.26585504 2025-05-22,05:53:14.000,142,11028818,12605,0,1747893193,12984.58135973999,95.51775536999776,53398.32873912001 2025-05-22,05:53:15.000,142,11028825,12805,0,1747893194,12984.58135973999,95.60939406000398,53398.32873912001 2025-05-22,05:53:16.000,142,11028804,12765,0,1747893195,12984.574623429995,95.71513101000164,53398.31476488 2025-05-22,05:53:17.000,142,11028818,12885,0,1747893196,12984.52746926,95.82791708999866,53398.45450728 2025-05-22,05:53:18.000,142,11028787,12965,0,1747893197,12984.534205569995,95.9688996900004,53398.49643000001 2025-05-22,05:53:19.000,142,11028868,12965,0,1747893198,12984.52746926,96.06053837999934,53398.51739136001 2025-05-22,05:53:20.000,142,11028803,12845,0,1747893199,12984.493787709995,96.18742272000236,53398.545339840006 2025-05-22,05:53:21.000,142,11028844,12805,0,1747893200,12984.44663354,96.29315967000002,53398.55931408 2025-05-22,05:53:22.000,142,11028802,12805,0,1747893201,12984.50726033,96.42004401000304,53398.62219816 2025-05-22,05:53:23.000,142,11028834,12805,0,1747893202,12984.473578779995,96.54692834999878,53398.61521104001 2025-05-22,05:53:24.000,142,11028822,12925,0,1747893203,12984.42642461,96.65266530000372,53398.61521104001 2025-05-22,05:53:25.000,142,11028845,12685,0,1747893204,12984.412951989994,96.74430399000266,53398.68508224001 2025-05-22,05:53:26.000,142,11028817,13085,0,1747893205,12984.41968829999,96.84299181000097,53398.66412088001 2025-05-22,05:53:27.000,142,11028820,12725,0,1747893206,12984.412951989994,96.9205322400012,53398.70604360001 2025-05-22,05:53:28.000,142,11028824,12605,0,1747893207,12984.39947936999,97.0192200599995,53398.74796632 2025-05-22,05:53:29.000,142,11028804,12765,0,1747893208,12984.412951989994,97.082662230001,53398.73399208001 2025-05-22,05:53:30.000,142,11028798,12765,0,1747893209,12984.392743059994,97.17430091999995,53398.78290192001 2025-05-22,05:53:31.000,142,11028834,12605,0,1747893210,12984.46684247,97.2306939600021,53398.80386328001 2025-05-22,05:53:32.000,142,11028828,13085,0,1747893211,12984.473578779995,97.2659396099989,53398.83879888 2025-05-22,05:53:33.000,142,11028818,12845,0,1747893212,12984.493787709995,97.33643090999976,53398.859760240004 2025-05-22,05:53:34.000,142,11028792,12925,0,1747893213,12984.513996639995,97.40692221000063,53398.88770872 2025-05-22,05:53:35.000,142,11028830,12765,0,1747893214,12984.54094187999,97.46331525000278,53398.92264432001 2025-05-22,05:53:36.000,142,11028810,12925,0,1747893215,12984.58135973999,97.540855680003,53398.88770872 2025-05-22,05:53:37.000,142,11028808,13285,0,1747893216,12984.62177759999,97.5761013299998,53398.96456704 2025-05-22,05:53:38.000,142,11028839,12565,0,1747893217,12984.64198652999,97.61839611000323,53398.929631440005 2025-05-22,05:53:39.000,142,11028807,12765,0,1747893218,12984.675668079995,97.70298567000282,53398.95757992 2025-05-22,05:53:40.000,142,11028804,12765,0,1747893219,12984.716085939996,97.73118219000025,53398.9156572 2025-05-22,05:53:41.000,142,11028809,12845,0,1747893220,12984.783449039991,97.76642784000433,53398.96456704 2025-05-22,05:53:42.000,142,11028800,13125,0,1747893221,12984.837339519996,97.7875752300024,53399.02046400001 2025-05-22,05:53:43.000,142,11028832,12805,0,1747893222,12984.857548449996,97.83691913999792,53399.00648976 2025-05-22,05:53:44.000,142,11028813,12805,0,1747893223,12984.897966309996,97.92150870000478,53398.9855284 2025-05-22,05:53:45.000,142,11028828,12765,0,1747893224,12984.918175239996,97.9356069600035,53399.02046400001 2025-05-22,05:53:46.000,142,11028798,12605,0,1747893225,12984.958593099997,97.92855783000414,53399.097322320005 2025-05-22,05:53:47.000,142,11028821,12685,0,1747893226,12984.992274650001,97.94265609000286,53399.06937384001 2025-05-22,05:53:48.000,142,11028813,12925,0,1747893227,12984.999010959997,97.92855783000414,53399.10430944 2025-05-22,05:53:49.000,142,11028868,12805,0,1747893228,12985.073110370002,97.92855783000414,53399.097322320005 2025-05-22,05:53:50.000,142,11028831,12965,0,1747893229,12985.039428819997,97.9356069600035,53399.13924504001 2025-05-22,05:53:51.000,142,11028813,12765,0,1747893230,12985.066374059992,97.87921392000135,53399.17418064 2025-05-22,05:53:52.000,142,11028850,12605,0,1747893231,12985.066374059992,97.91445956999814,53399.18815488001 2025-05-22,05:53:53.000,142,11028816,12845,0,1747893232,12985.086582989992,97.9356069600035,53399.160206399996 2025-05-22,05:53:54.000,142,11028793,13205,0,1747893233,12985.093319300002,97.91445956999814,53399.195142000004 2025-05-22,05:53:55.000,142,11028841,12965,0,1747893234,12985.086582989992,97.90741043999878,53399.24405184 2025-05-22,05:53:56.000,142,11028866,12805,0,1747893235,12985.153946090002,97.90741043999878,53399.216103360006 2025-05-22,05:53:57.000,142,11028817,12925,0,1747893236,12985.127000849992,97.92855783000414,53399.28597456001 2025-05-22,05:53:58.000,142,11028856,13045,0,1747893237,12985.100055609997,97.97085261000029,53399.313923040005 2025-05-22,05:53:59.000,142,11028831,13045,0,1747893238,12985.093319300002,97.97085261000029,53399.27898744 2025-05-22,05:54:00.000,142,11028870,12805,0,1747893239,12985.052901440002,98.02724565000244,53399.28597456001 2025-05-22,05:54:01.000,142,11028860,12645,0,1747893240,12985.059637749997,98.09773695000331,53399.29296168 2025-05-22,05:54:02.000,142,11028796,13045,0,1747893241,12985.066374059992,98.1329826000001,53399.327897279996 2025-05-22,05:54:03.000,142,11028857,12805,0,1747893242,12985.059637749997,98.18937564000225,53399.39078136 2025-05-22,05:54:04.000,142,11028860,12845,0,1747893243,12985.086582989992,98.21757215999969,53399.2999488 2025-05-22,05:54:05.000,142,11028854,12725,0,1747893244,12985.093319300002,98.25986694000312,53399.39078136 2025-05-22,05:54:06.000,142,11028873,12965,0,1747893245,12985.120264539997,98.32330911000463,53399.36982 2025-05-22,05:54:07.000,142,11028772,12645,0,1747893246,12985.046165129992,98.39380040999822,53399.40475560001 2025-05-22,05:54:08.000,142,11028845,13125,0,1747893247,12985.052901440002,98.45019345000037,53399.37680712001 2025-05-22,05:54:09.000,142,11028813,12805,0,1747893248,12985.039428819997,98.57707779000339,53399.40475560001 2025-05-22,05:54:10.000,142,11028840,12925,0,1747893249,12985.005747269992,98.64756909000425,53399.45366544001 2025-05-22,05:54:11.000,142,11028825,12765,0,1747893250,12985.039428819997,98.77445343,53399.432704080005 2025-05-22,05:54:12.000,142,11028772,13085,0,1747893251,12984.992274650001,98.85199386000022,53399.4396912 2025-05-22,05:54:13.000,142,11028822,12805,0,1747893252,12984.945120479992,98.94363254999917,53399.481613920005 2025-05-22,05:54:14.000,142,11028857,13205,0,1747893253,12984.891230000001,99.03527123999811,53399.5095624 2025-05-22,05:54:15.000,142,11028872,12805,0,1747893254,12984.871021070001,99.13395906000369,53399.551485120006 2025-05-22,05:54:16.000,142,11028857,12605,0,1747893255,12984.83060321,99.20445036000456,53399.54449800001 2025-05-22,05:54:17.000,142,11028795,12645,0,1747893256,12984.81039428,99.30313818000286,53399.55847224 2025-05-22,05:54:18.000,142,11028824,12845,0,1747893257,12984.79018535,99.38067861000309,53399.56545936 2025-05-22,05:54:19.000,142,11028811,12845,0,1747893258,12984.776712729996,99.50756294999883,53399.56545936 2025-05-22,05:54:20.000,142,11028849,12805,0,1747893259,12984.776712729996,99.58510337999905,53399.63533056 2025-05-22,05:54:21.000,142,11028884,12685,0,1747893260,12984.74303117999,99.676742069998,53399.63533056 2025-05-22,05:54:22.000,142,11028831,12885,0,1747893261,12984.74303117999,99.74018423999951,53399.63533056 2025-05-22,05:54:23.000,142,11028825,12885,0,1747893262,12984.796921659996,99.81772466999973,53399.67026616001 2025-05-22,05:54:24.000,142,11028877,12965,0,1747893263,12984.783449039991,99.8529703200038,53399.71218888001 2025-05-22,05:54:25.000,142,11028794,12845,0,1747893264,12984.850812140001,99.93755988000339,53399.7541116 2025-05-22,05:54:26.000,142,11028843,13285,0,1747893265,12984.837339519996,100.0010020500049,53399.72616312 2025-05-22,05:54:27.000,142,11028823,13085,0,1747893266,12984.81039428,100.10673900000256,53399.830969919996 2025-05-22,05:54:28.000,142,11028809,12765,0,1747893267,12984.837339519996,100.14198464999936,53399.78904720001 2025-05-22,05:54:29.000,142,11028836,12765,0,1747893268,12984.783449039991,100.16313204000471,53399.81000856001 2025-05-22,05:54:30.000,142,11028794,12725,0,1747893269,12984.823866899991,100.21247595000023,53399.87987976001 2025-05-22,05:54:31.000,142,11028816,12765,0,1747893270,12984.796921659996,100.29001638000045,53399.85193128 2025-05-22,05:54:32.000,142,11028850,12645,0,1747893271,12984.74976749,100.33936029000324,53399.87987976001 2025-05-22,05:54:33.000,142,11028816,12885,0,1747893272,12984.76324010999,100.3816550699994,53399.935776720005 2025-05-22,05:54:34.000,142,11028818,12645,0,1747893273,12984.72282224999,100.36050768000132,53399.95673808001 2025-05-22,05:54:35.000,142,11028829,13285,0,1747893274,12984.70934963,100.40280246000475,53399.893854 2025-05-22,05:54:36.000,142,11028811,12805,0,1747893275,12984.68240438999,100.43804811000155,53399.92878960001 2025-05-22,05:54:37.000,142,11028769,13005,0,1747893276,12984.66219545999,100.4450972400009,53399.94975096 2025-05-22,05:54:38.000,142,11028860,13205,0,1747893277,12984.66219545999,100.45214637000026,53399.92180248 2025-05-22,05:54:39.000,142,11028844,12645,0,1747893278,12984.64872284,100.45919549999962,53399.91481536 2025-05-22,05:54:40.000,142,11028780,12685,0,1747893279,12984.64872284,100.47329375999834,53399.91481536 2025-05-22,05:54:41.000,142,11028830,13005,0,1747893280,12984.64198652999,100.46624462999898,53399.94975096 2025-05-22,05:54:42.000,142,11028858,12965,0,1747893281,12984.62177759999,100.46624462999898,53399.935776720005 2025-05-22,05:54:43.000,142,11028772,12885,0,1747893282,12984.58135973999,100.46624462999898,53399.94975096 2025-05-22,05:54:44.000,142,11028780,12685,0,1747893283,12984.54767819,100.45919549999962,53399.97769944001 2025-05-22,05:54:45.000,142,11028783,12845,0,1747893284,12984.50052401999,100.47329375999834,53399.90782824001 2025-05-22,05:54:46.000,142,11028804,13125,0,1747893285,12984.44663354,100.4450972400009,53399.935776720005 2025-05-22,05:54:47.000,142,11028852,12885,0,1747893286,12984.40621568,100.41690072000347,53399.9637252 2025-05-22,05:54:48.000,142,11028875,13005,0,1747893287,12984.372534129994,100.3816550699994,53399.90782824001 2025-05-22,05:54:49.000,142,11028852,13285,0,1747893288,12984.291698409994,100.36755681000068,53399.85891840001 2025-05-22,05:54:50.000,142,11028781,12845,0,1747893289,12984.251280549994,100.36050768000132,53399.8239828 2025-05-22,05:54:51.000,142,11028814,13005,0,1747893290,12984.210862689994,100.36050768000132,53399.87987976001 2025-05-22,05:54:52.000,142,11028847,13285,0,1747893291,12984.136763279988,100.33936029000324,53399.81000856001 2025-05-22,05:54:53.000,142,11028788,12845,0,1747893292,12984.109818039993,100.33231116000388,53399.816995680005 2025-05-22,05:54:54.000,142,11028823,12725,0,1747893293,12984.002037079998,100.31116376999853,53399.78206008 2025-05-22,05:54:55.000,142,11028801,12645,0,1747893294,12983.921201359997,100.32526203000452,53399.74013736001 2025-05-22,05:54:56.000,142,11028826,12885,0,1747893295,12983.826893019992,100.3464094200026,53399.72616312 2025-05-22,05:54:57.000,142,11028811,12765,0,1747893296,12983.752793610001,100.3464094200026,53399.6842404 2025-05-22,05:54:58.000,142,11028850,12925,0,1747893297,12983.685430509991,100.36050768000132,53399.62834344 2025-05-22,05:54:59.000,142,11028787,12845,0,1747893298,12983.577649549996,100.33936029000324,53399.5794336 2025-05-22,05:55:00.000,142,11028863,12885,0,1747893299,12983.49007752,100.35345855000196,53399.55847224 2025-05-22,05:55:01.000,142,11028808,12925,0,1747893300,12983.36208762999,100.36050768000132,53399.48860104 2025-05-22,05:55:02.000,142,11028835,12685,0,1747893301,12983.294724529995,100.36050768000132,53399.41174272 2025-05-22,05:55:03.000,142,11028817,12925,0,1747893302,12983.18020725999,100.41690072000347,53399.362832880004 2025-05-22,05:55:04.000,142,11028861,12805,0,1747893303,12983.065689989999,100.43804811000155,53399.33488440001 2025-05-22,05:55:05.000,142,11028776,13045,0,1747893304,12982.937700099988,100.50149028000305,53399.25103896 2025-05-22,05:55:06.000,142,11028820,12645,0,1747893305,12982.856864379988,100.50149028000305,53399.2300776 2025-05-22,05:55:07.000,142,11028801,12965,0,1747893306,12982.722138179997,100.52263767000113,53399.13225792 2025-05-22,05:55:08.000,142,11028818,12525,0,1747893307,12982.627829839992,100.58607984000264,53399.10430944 2025-05-22,05:55:09.000,142,11028861,12885,0,1747893308,12982.540257809997,100.63542374999815,53399.07636096 2025-05-22,05:55:10.000,142,11028796,12765,0,1747893309,12982.439213159996,100.62132548999944,53398.93661856 2025-05-22,05:55:11.000,142,11028835,13005,0,1747893310,12982.35164113,100.68476766000094,53398.90867008 2025-05-22,05:55:12.000,142,11028785,12885,0,1747893311,12982.24386016999,100.72706244000437,53398.90168296001 2025-05-22,05:55:13.000,142,11028814,12965,0,1747893312,12982.18323337999,100.81165200000396,53398.83181176001 2025-05-22,05:55:14.000,142,11028850,12765,0,1747893313,12982.08218872999,100.83279939000204,53398.7409792 2025-05-22,05:55:15.000,142,11028812,12885,0,1747893314,12982.04177086999,100.87509416999819,53398.70604360001 2025-05-22,05:55:16.000,142,11028815,12925,0,1747893315,12981.98114407999,100.91738895000162,53398.58027544 2025-05-22,05:55:17.000,142,11028808,12805,0,1747893316,12981.927253599999,100.91033982000226,53398.5313656 2025-05-22,05:55:18.000,142,11028800,12805,0,1747893317,12981.873363119994,100.93148721000034,53398.48245576 2025-05-22,05:55:19.000,142,11028826,12725,0,1747893318,12981.826208949999,100.98083112000313,53398.377648960006 2025-05-22,05:55:20.000,142,11028813,12885,0,1747893319,12981.772318469993,100.97378199000377,53398.29380352 2025-05-22,05:55:21.000,142,11028837,12965,0,1747893320,12981.711691679993,101.01607676999993,53398.26585504 2025-05-22,05:55:22.000,142,11028844,12885,0,1747893321,12981.698219059988,101.00902764000057,53398.23091944001 2025-05-22,05:55:23.000,142,11028840,12645,0,1747893322,12981.664537509998,101.00197851000121,53398.188996720004 2025-05-22,05:55:24.000,142,11028824,12765,0,1747893323,12981.651064889993,101.00902764000057,53398.05624144 2025-05-22,05:55:25.000,142,11028818,13245,0,1747893324,12981.597174410002,101.00902764000057,53398.01431872001 2025-05-22,05:55:26.000,142,11028857,13085,0,1747893325,12981.550020239993,101.01607676999993,53397.93047328 2025-05-22,05:55:27.000,142,11028783,12765,0,1747893326,12981.556756550002,101.037224159998,53397.9025248 2025-05-22,05:55:28.000,142,11028796,12805,0,1747893327,12981.570229169993,100.99492938000185,53397.8326536 2025-05-22,05:55:29.000,142,11028798,13085,0,1747893328,12981.550020239993,100.99492938000185,53397.82566648001 2025-05-22,05:55:30.000,142,11028834,12605,0,1747893329,12981.576965480002,100.98788025000249,53397.76976952 2025-05-22,05:55:31.000,142,11028873,12765,0,1747893330,12981.543283929997,101.01607676999993,53397.706885440006 2025-05-22,05:55:32.000,142,11028813,12925,0,1747893331,12981.502866069997,101.06542068000272,53397.62304 2025-05-22,05:55:33.000,142,11028855,12645,0,1747893332,12981.543283929997,101.10066632999951,53397.57413016 2025-05-22,05:55:34.000,142,11028833,12725,0,1747893333,12981.550020239993,101.11476458999823,53397.49727184 2025-05-22,05:55:35.000,142,11028868,12885,0,1747893334,12981.509602379992,101.12181372000487,53397.46233624001 2025-05-22,05:55:36.000,142,11028818,12725,0,1747893335,12981.496129760002,101.16410850000102,53397.35752944 2025-05-22,05:55:37.000,142,11028813,13005,0,1747893336,12981.489393449992,101.1852558899991,53397.32958096 2025-05-22,05:55:38.000,142,11028821,12765,0,1747893337,12981.482657139997,101.23459980000189,53397.3086196 2025-05-22,05:55:39.000,142,11028857,12765,0,1747893338,12981.496129760002,101.20640328000445,53397.26669688 2025-05-22,05:55:40.000,142,11028808,12885,0,1747893339,12981.469184519992,101.21345241000381,53397.2387484 2025-05-22,05:55:41.000,142,11028819,13005,0,1747893340,12981.408557729992,101.26279631999932,53397.19682568001 2025-05-22,05:55:42.000,142,11028790,12845,0,1747893341,12981.422030349997,101.28394371000468,53397.0640704 2025-05-22,05:55:43.000,142,11028824,12845,0,1747893342,12981.381612489997,101.34738587999891,53397.085031760005 2025-05-22,05:55:44.000,142,11028839,12925,0,1747893343,12981.388348799992,101.3614841400049,53397.05708328001 2025-05-22,05:55:45.000,142,11028858,12565,0,1747893344,12981.347930939992,101.42492630999914,53396.97323784 2025-05-22,05:55:46.000,142,11028864,12605,0,1747893345,12981.294040460001,101.46017196000321,53396.88939240001 2025-05-22,05:55:47.000,142,11028760,13045,0,1747893346,12981.287304149992,101.48836848000064,53396.93830224001 2025-05-22,05:55:48.000,142,11028833,12965,0,1747893347,12981.226677359991,101.46017196000321,53396.847469680004 2025-05-22,05:55:49.000,142,11028883,12885,0,1747893348,12981.226677359991,101.50951586999872,53396.798559840005 2025-05-22,05:55:50.000,142,11028849,12885,0,1747893349,12981.186259499991,101.58000716999959,53396.79157272001 2025-05-22,05:55:51.000,142,11028828,12685,0,1747893350,12981.159314259996,101.60115455999767,53396.68676592 2025-05-22,05:55:52.000,142,11028802,12765,0,1747893351,12981.12563270999,101.68574412000453,53396.67279168001 2025-05-22,05:55:53.000,142,11028872,13005,0,1747893352,12981.08521484999,101.67164585999853,53396.6099076 2025-05-22,05:55:54.000,142,11028821,12765,0,1747893353,12981.017851749995,101.73508803000004,53396.55401064001 2025-05-22,05:55:55.000,142,11028856,12885,0,1747893354,12980.997642819995,101.79853020000155,53396.47715232001 2025-05-22,05:55:56.000,142,11028882,12725,0,1747893355,12980.95048865,101.8408249799977,53396.43522960001 2025-05-22,05:55:57.000,142,11028837,12605,0,1747893356,12980.91007079,101.91836540999793,53396.44920384 2025-05-22,05:55:58.000,142,11028834,12765,0,1747893357,12980.88986186,101.96770932000072,53396.38631976001 2025-05-22,05:55:59.000,142,11028800,12805,0,1747893358,12980.82249875999,102.01000410000415,53396.2605516 2025-05-22,05:56:00.000,142,11028843,12885,0,1747893359,12980.78881721,102.07344626999839,53396.25356448 2025-05-22,05:56:01.000,142,11028823,13045,0,1747893360,12980.76860828,102.18623235000268,53396.20465464 2025-05-22,05:56:02.000,142,11028792,12805,0,1747893361,12980.714717799994,102.25672365000355,53396.127796320005 2025-05-22,05:56:03.000,142,11028817,13085,0,1747893362,12980.694508869994,102.2990184299997,53396.04395088 2025-05-22,05:56:04.000,142,11028798,12805,0,1747893363,12980.687772559999,102.34131321000314,53395.99504104 2025-05-22,05:56:05.000,142,11028807,12885,0,1747893364,12980.660827319989,102.37655885999993,53395.96709256 2025-05-22,05:56:06.000,142,11028828,12685,0,1747893365,12980.633882079994,102.44000103000144,53395.91818272 2025-05-22,05:56:07.000,142,11028780,12925,0,1747893366,12980.613673149994,102.48934494000423,53395.93215696001 2025-05-22,05:56:08.000,142,11028794,12885,0,1747893367,12980.654091009994,102.53868884999974,53395.81337592001 2025-05-22,05:56:09.000,142,11028821,12645,0,1747893368,12980.613673149994,102.62327840999933,53395.83433728001 2025-05-22,05:56:10.000,142,11028819,12765,0,1747893369,12980.593464219994,102.67262232000212,53395.78542744001 2025-05-22,05:56:11.000,142,11028828,12645,0,1747893370,12980.586727909998,102.72196623000491,53395.72953048 2025-05-22,05:56:12.000,142,11028791,12925,0,1747893371,12980.586727909998,102.8065557900045,53395.63869792001 2025-05-22,05:56:13.000,142,11028826,12765,0,1747893372,12980.566518979998,102.84885057000065,53395.68062064 2025-05-22,05:56:14.000,142,11028814,13005,0,1747893373,12980.573255289994,102.9404892599996,53395.61773656001 2025-05-22,05:56:15.000,142,11028807,12805,0,1747893374,12980.579991599989,103.04622621000453,53395.58280096 2025-05-22,05:56:16.000,142,11028831,13005,0,1747893375,12980.573255289994,103.10966837999877,53395.54786536001 2025-05-22,05:56:17.000,142,11028835,12725,0,1747893376,12980.546310049998,103.20130706999771,53395.47100704001 2025-05-22,05:56:18.000,142,11028861,12645,0,1747893377,12980.573255289994,103.34228966999945,53395.457032800005 2025-05-22,05:56:19.000,142,11028820,13005,0,1747893378,12980.586727909998,103.44802662000438,53395.44305856 2025-05-22,05:56:20.000,142,11028864,13165,0,1747893379,12980.640618389989,103.55376357000205,53395.42908432001 2025-05-22,05:56:21.000,142,11028790,12925,0,1747893380,12980.633882079994,103.60310748000484,53395.36620024 2025-05-22,05:56:22.000,142,11028826,13045,0,1747893381,12980.667563629999,103.67359877999843,53395.4220972 2025-05-22,05:56:23.000,142,11028825,12765,0,1747893382,12980.694508869994,103.8075322500008,53395.34523888 2025-05-22,05:56:24.000,142,11028804,12725,0,1747893383,12980.748399349999,103.89212181000039,53395.338251760004 2025-05-22,05:56:25.000,142,11028803,12885,0,1747893384,12980.76187196999,103.94851485000254,53395.33126464001 2025-05-22,05:56:26.000,142,11028801,12965,0,1747893385,12980.78208089999,104.0542518000002,53395.29632904 2025-05-22,05:56:27.000,142,11028822,13125,0,1747893386,12980.856180309995,104.11064484000235,53395.3172904 2025-05-22,05:56:28.000,142,11028842,12885,0,1747893387,12980.916807099995,104.18818527000258,53395.338251760004 2025-05-22,05:56:29.000,142,11028783,13005,0,1747893388,12980.937016029995,104.2657257000028,53395.338251760004 2025-05-22,05:56:30.000,142,11028813,12605,0,1747893389,12980.997642819995,104.30802047999896,53395.32427752 2025-05-22,05:56:31.000,142,11028807,12605,0,1747893390,12981.07174223,104.37146265000047,53395.35222600001 2025-05-22,05:56:32.000,142,11028819,12685,0,1747893391,12981.09195116,104.36441352000111,53395.310303280006 2025-05-22,05:56:33.000,142,11028815,12805,0,1747893392,12981.219941049996,104.42785569000262,53395.310303280006 2025-05-22,05:56:34.000,142,11028784,12925,0,1747893393,12981.267095219991,104.48424873000477,53395.338251760004 2025-05-22,05:56:35.000,142,11028805,12845,0,1747893394,12981.327722009992,104.54064176999964,53395.33126464001 2025-05-22,05:56:36.000,142,11028758,13045,0,1747893395,12981.408557729992,104.58293655000307,53395.36620024 2025-05-22,05:56:37.000,142,11028789,12965,0,1747893396,12981.523074999997,104.62523132999922,53395.37318736 2025-05-22,05:56:38.000,142,11028830,13005,0,1747893397,12981.603910719998,104.69572263000009,53395.4220972 2025-05-22,05:56:39.000,142,11028820,12965,0,1747893398,12981.678010129988,104.7591648000016,53395.4220972 2025-05-22,05:56:40.000,142,11028805,13045,0,1747893399,12981.799263709989,104.82965610000247,53395.46401992 2025-05-22,05:56:41.000,142,11028815,12725,0,1747893400,12981.880099429989,104.9071965300027,53395.4919684 2025-05-22,05:56:42.000,142,11028836,12965,0,1747893401,12981.974407769994,105.01293348000036,53395.4919684 2025-05-22,05:56:43.000,142,11028804,12965,0,1747893402,12982.1293429,105.08342478000122,53395.59677520001 2025-05-22,05:56:44.000,142,11028841,12765,0,1747893403,12982.18996969,105.16096521000145,53395.58280096 2025-05-22,05:56:45.000,142,11028811,12725,0,1747893404,12982.338168509996,105.25965302999975,53395.68760776001 2025-05-22,05:56:46.000,142,11028803,13005,0,1747893405,12982.439213159996,105.40768476000085,53395.694594880006 2025-05-22,05:56:47.000,142,11028823,12965,0,1747893406,12982.553730430001,105.48522519000107,53395.673633520004 2025-05-22,05:56:48.000,142,11028811,12765,0,1747893407,12982.668247699992,105.58391300999938,53395.743504720005 2025-05-22,05:56:49.000,142,11028789,12965,0,1747893408,12982.796237590002,105.68964996000432,53395.86927288 2025-05-22,05:56:50.000,142,11028812,12805,0,1747893409,12982.917491169988,105.75309212999855,53395.89023424 2025-05-22,05:56:51.000,142,11028835,12805,0,1747893410,12983.025272129998,105.86587821000285,53395.93914408 2025-05-22,05:56:52.000,142,11028826,12645,0,1747893411,12983.126316779999,105.97866428999987,53396.029976640006 2025-05-22,05:56:53.000,142,11028807,12845,0,1747893412,12983.274515599995,106.09849950000353,53396.04395088 2025-05-22,05:56:54.000,142,11028821,12685,0,1747893413,12983.34861501,106.21833470999991,53396.14177056001 2025-05-22,05:56:55.000,142,11028851,12805,0,1747893414,12983.46313227999,106.3311207900042,53396.197667520006 2025-05-22,05:56:56.000,142,11028842,12805,0,1747893415,12983.54396799999,106.41571035000379,53396.30247432 2025-05-22,05:56:57.000,142,11028817,12885,0,1747893416,12983.651748960001,106.50029991000338,53396.28850008001 2025-05-22,05:56:58.000,142,11028842,12965,0,1747893417,12983.759529919997,106.5778403400036,53396.400294 2025-05-22,05:56:59.000,142,11028829,13005,0,1747893418,12983.840365639997,106.69062642000063,53396.40728112001 2025-05-22,05:57:00.000,142,11028776,12885,0,1747893419,12983.894256120002,106.79636336999829,53396.48413944001 2025-05-22,05:57:01.000,142,11028777,12885,0,1747893420,12983.981828149997,106.89505119000387,53396.5400364 2025-05-22,05:57:02.000,142,11028831,12605,0,1747893421,12984.049191249993,106.9584933599981,53396.56798488 2025-05-22,05:57:03.000,142,11028817,12685,0,1747893422,12984.096345419988,107.02193552999961,53396.62388184001 2025-05-22,05:57:04.000,142,11028823,12685,0,1747893423,12984.170444829993,107.09242683000048,53396.68676592 2025-05-22,05:57:05.000,142,11028797,12725,0,1747893424,12984.298434719989,107.18406551999942,53396.80554696 2025-05-22,05:57:06.000,142,11028834,13085,0,1747893425,12984.372534129994,107.24750769000093,53396.80554696 2025-05-22,05:57:07.000,142,11028839,12645,0,1747893426,12984.453369849994,107.3179989900018,53396.917340880005 2025-05-22,05:57:08.000,142,11028778,12765,0,1747893427,12984.4870514,107.40258855000138,53396.95227648 2025-05-22,05:57:09.000,142,11028824,12965,0,1747893428,12984.58135973999,107.48012898000161,53397.00118632 2025-05-22,05:57:10.000,142,11028782,12845,0,1747893429,12984.68240438999,107.49422724000033,53397.00817344001 2025-05-22,05:57:11.000,142,11028792,12965,0,1747893430,12984.68240438999,107.57881679999991,53397.11996736 2025-05-22,05:57:12.000,142,11028819,12805,0,1747893431,12984.72955856,107.64225897000142,53397.14791584001 2025-05-22,05:57:13.000,142,11028818,12685,0,1747893432,12984.76324010999,107.68455375000485,53397.21778704 2025-05-22,05:57:14.000,142,11028798,12885,0,1747893433,12984.837339519996,107.67750461999822,53397.2387484 2025-05-22,05:57:15.000,142,11028806,12925,0,1747893434,12984.891230000001,107.70570114000293,53397.27368400001 2025-05-22,05:57:16.000,142,11028819,13045,0,1747893435,12984.884493689991,107.73389766000037,53397.34355520001 2025-05-22,05:57:17.000,142,11028781,12805,0,1747893436,12984.931647860001,107.71979940000165,53397.36451656001 2025-05-22,05:57:18.000,142,11028817,12965,0,1747893437,12984.958593099997,107.73389766000037,53397.41342640001 2025-05-22,05:57:19.000,142,11028830,12845,0,1747893438,12985.012483580002,107.70570114000293,53397.44137488001 2025-05-22,05:57:20.000,142,11028842,12845,0,1747893439,12985.046165129992,107.69865201000357,53397.45534912 2025-05-22,05:57:21.000,142,11028813,12845,0,1747893440,12985.066374059992,107.70570114000293,53397.518233200004 2025-05-22,05:57:22.000,142,11028836,12605,0,1747893441,12985.106791919992,107.65635723000014,53397.56714304 2025-05-22,05:57:23.000,142,11028817,12725,0,1747893442,12985.120264539997,107.64225897000142,53397.56015592001 2025-05-22,05:57:24.000,142,11028826,12725,0,1747893443,12985.133737160002,107.59291505999863,53397.58111728001 2025-05-22,05:57:25.000,142,11028854,12805,0,1747893444,12985.167418709992,107.55062028000248,53397.56015592001 2025-05-22,05:57:26.000,142,11028820,13005,0,1747893445,12985.207836569993,107.57176767000055,53397.60207864 2025-05-22,05:57:27.000,142,11028791,13005,0,1747893446,12985.234781810002,107.5153746299984,53397.61605288 2025-05-22,05:57:28.000,142,11028820,12845,0,1747893447,12985.254990740003,107.48012898000161,53397.56714304 2025-05-22,05:57:29.000,142,11028780,13085,0,1747893448,12985.261727049998,107.48012898000161,53397.60906576001 2025-05-22,05:57:30.000,142,11028782,12685,0,1747893449,12985.308881219993,107.45898159000353,53397.65098848001 2025-05-22,05:57:31.000,142,11028784,13045,0,1747893450,12985.322353839998,107.43783419999818,53397.67893696001 2025-05-22,05:57:32.000,142,11028818,13085,0,1747893451,12985.356035389988,107.45193246000417,53397.685924080004 2025-05-22,05:57:33.000,142,11028842,12725,0,1747893452,12985.315617529988,107.44488333000481,53397.706885440006 2025-05-22,05:57:34.000,142,11028824,12885,0,1747893453,12985.275199670003,107.47307985000225,53397.72085968 2025-05-22,05:57:35.000,142,11028790,12645,0,1747893454,12985.254990740003,107.48012898000161,53397.73483392 2025-05-22,05:57:36.000,142,11028812,12765,0,1747893455,12985.281935979998,107.48717811000097,53397.72784680001 2025-05-22,05:57:37.000,142,11028780,12805,0,1747893456,12985.248254429993,107.50832549999905,53397.706885440006 2025-05-22,05:57:38.000,142,11028837,12965,0,1747893457,12985.180891329997,107.52242375999776,53397.685924080004 2025-05-22,05:57:39.000,142,11028862,13125,0,1747893458,12985.214572880002,107.5153746299984,53397.67893696001 2025-05-22,05:57:40.000,142,11028817,12725,0,1747893459,12985.174155020002,107.52242375999776,53397.67194984 2025-05-22,05:57:41.000,142,11028792,12765,0,1747893460,12985.174155020002,107.5294728900044,53397.67893696001 2025-05-22,05:57:42.000,142,11028821,12925,0,1747893461,12985.147209779992,107.52242375999776,53397.66496272 2025-05-22,05:57:43.000,142,11028829,12885,0,1747893462,12985.140473469997,107.5153746299984,53397.65098848001 2025-05-22,05:57:44.000,142,11028783,12805,0,1747893463,12985.120264539997,107.5294728900044,53397.72085968 2025-05-22,05:57:45.000,142,11028873,12605,0,1747893464,12985.140473469997,107.5647185400012,53397.67893696001 2025-05-22,05:57:46.000,142,11028779,12645,0,1747893465,12985.093319300002,107.53652202000376,53397.65098848001 2025-05-22,05:57:47.000,142,11028801,12805,0,1747893466,12985.079846679997,107.5294728900044,53397.69989832001 2025-05-22,05:57:48.000,142,11028836,12805,0,1747893467,12985.032692510002,107.5647185400012,53397.65797560001 2025-05-22,05:57:49.000,142,11028791,12685,0,1747893468,12985.059637749997,107.58586592999927,53397.63002712001 2025-05-22,05:57:50.000,142,11028801,12845,0,1747893469,12985.039428819997,107.59291505999863,53397.63002712001 2025-05-22,05:57:51.000,142,11028809,12605,0,1747893470,12985.039428819997,107.59996418999799,53397.5531688 2025-05-22,05:57:52.000,142,11028844,12685,0,1747893471,12985.025956199992,107.64930810000078,53397.56015592001 2025-05-22,05:57:53.000,142,11028823,12805,0,1747893472,12985.012483580002,107.65635723000014,53397.49028472001 2025-05-22,05:57:54.000,142,11028854,12805,0,1747893473,12985.005747269992,107.67045548999886,53397.49727184 2025-05-22,05:57:55.000,142,11028763,12685,0,1747893474,12984.992274650001,107.71979940000165,53397.469323360005 2025-05-22,05:57:56.000,142,11028827,12725,0,1747893475,12985.005747269992,107.70570114000293,53397.46233624001 2025-05-22,05:57:57.000,142,11028791,12965,0,1747893476,12985.019219889997,107.74094678999973,53397.44137488001 2025-05-22,05:57:58.000,142,11028851,12885,0,1747893477,12984.999010959997,107.81143809000059,53397.371503680006 2025-05-22,05:57:59.000,142,11028825,13165,0,1747893478,12985.032692510002,107.83258547999867,53397.38547792 2025-05-22,05:58:00.000,142,11028798,12725,0,1747893479,12985.059637749997,107.80438896000123,53397.3086196 2025-05-22,05:58:01.000,142,11028860,12845,0,1747893480,12985.113528230002,107.86783113000274,53397.32958096 2025-05-22,05:58:02.000,142,11028795,13005,0,1747893481,12985.106791919992,107.9101259099989,53397.34355520001 2025-05-22,05:58:03.000,142,11028830,12525,0,1747893482,12985.153946090002,107.94537156000297,53397.29464536001 2025-05-22,05:58:04.000,142,11028813,12965,0,1747893483,12985.187627639993,107.9735680800004,53397.2387484 2025-05-22,05:58:05.000,142,11028868,12725,0,1747893484,12985.248254429993,107.9735680800004,53397.301632480005 2025-05-22,05:58:06.000,142,11028827,12845,0,1747893485,12985.288672289993,107.98061720999976,53397.22477416001 2025-05-22,05:58:07.000,142,11028826,13325,0,1747893486,12985.308881219993,108.02996112000255,53397.15490296001 2025-05-22,05:58:08.000,142,11028806,12885,0,1747893487,12985.329090149993,108.06520676999935,53397.133941600005 2025-05-22,05:58:09.000,142,11028775,12885,0,1747893488,12985.403189559998,108.04405938000127,53397.12695448001 2025-05-22,05:58:10.000,142,11028834,13125,0,1747893489,12985.463816349999,108.0863541600047,53397.099006 2025-05-22,05:58:11.000,142,11028843,13045,0,1747893490,12985.510970519994,108.10045242000342,53397.07105752 2025-05-22,05:58:12.000,142,11028805,13125,0,1747893491,12985.531179449994,108.10750155000278,53397.05708328001 2025-05-22,05:58:13.000,142,11028821,12965,0,1747893492,12985.62548779,108.09340329000406,53397.00817344001 2025-05-22,05:58:14.000,142,11028843,12965,0,1747893493,12985.65916933999,108.12864894000086,53396.93830224001 2025-05-22,05:58:15.000,142,11028833,12885,0,1747893494,12985.733268749995,108.185041980003,53396.966250720005 2025-05-22,05:58:16.000,142,11028838,12645,0,1747893495,12985.74674137,108.2202876299998,53396.94528936 2025-05-22,05:58:17.000,142,11028827,12805,0,1747893496,12985.773686609995,108.22733675999916,53396.90336664 2025-05-22,05:58:18.000,142,11028827,12805,0,1747893497,12985.86799495,108.22733675999916,53396.924328 2025-05-22,05:58:19.000,142,11028805,12965,0,1747893498,12985.874731259995,108.23438588999852,53396.84048256001 2025-05-22,05:58:20.000,142,11028850,12885,0,1747893499,12985.92862174,108.19209111000237,53396.83349544 2025-05-22,05:58:21.000,142,11028809,12605,0,1747893500,12985.955566979996,108.16389458999765,53396.81253408001 2025-05-22,05:58:22.000,142,11028843,12965,0,1747893501,12986.02966639,108.11455068000214,53396.77061136001 2025-05-22,05:58:23.000,142,11028812,12885,0,1747893502,12986.036402699996,108.1215998100015,53396.749650000005 2025-05-22,05:58:24.000,142,11028803,12965,0,1747893503,12986.090293180001,108.05110851000063,53396.73567576 2025-05-22,05:58:25.000,142,11028838,12765,0,1747893504,12986.090293180001,107.99471546999848,53396.7147144 2025-05-22,05:58:26.000,142,11028857,12565,0,1747893505,12986.150919970001,107.90307677999954,53396.69375304001 2025-05-22,05:58:27.000,142,11028829,12845,0,1747893506,12986.164392589992,107.79029070000252,53396.65183032001 2025-05-22,05:58:28.000,142,11028854,12965,0,1747893507,12986.225019379992,107.73389766000037,53396.61689472 2025-05-22,05:58:29.000,142,11028823,12965,0,1747893508,12986.265437239992,107.62111158000334,53396.533049280006 2025-05-22,05:58:30.000,142,11028841,12885,0,1747893509,12986.251964620002,107.5647185400012,53396.55401064001 2025-05-22,05:58:31.000,142,11028810,12925,0,1747893510,12986.332800340002,107.43078506999882,53396.49112656 2025-05-22,05:58:32.000,142,11028836,12845,0,1747893511,12986.339536649997,107.3179989900018,53396.49112656 2025-05-22,05:58:33.000,142,11028844,12765,0,1747893512,12986.346272959992,107.2193111700035,53396.463178080005 2025-05-22,05:58:34.000,142,11028778,12885,0,1747893513,12986.373218200002,107.12062334999791,53396.45619096001 2025-05-22,05:58:35.000,142,11028853,12765,0,1747893514,12986.400163439997,107.05013205000432,53396.38631976001 2025-05-22,05:58:36.000,142,11028848,12685,0,1747893515,12986.400163439997,106.90914945000259,53396.37933264 2025-05-22,05:58:37.000,142,11028870,12765,0,1747893516,12986.433844990002,106.83160902000236,53396.37933264 2025-05-22,05:58:38.000,142,11028785,12725,0,1747893517,12986.420372369997,106.74701946000278,53396.33740992001 2025-05-22,05:58:39.000,142,11028799,12765,0,1747893518,12986.413636060002,106.69767554999999,53396.25356448 2025-05-22,05:58:40.000,142,11028874,12765,0,1747893519,12986.420372369997,106.59898773000168,53396.21862888001 2025-05-22,05:58:41.000,142,11028856,12765,0,1747893520,12986.400163439997,106.56374208000489,53396.18369328 2025-05-22,05:58:42.000,142,11028789,12565,0,1747893521,12986.386690819993,106.45800512999995,53396.12080920001 2025-05-22,05:58:43.000,142,11028857,13005,0,1747893522,12986.400163439997,106.41571035000379,53396.11382208 2025-05-22,05:58:44.000,142,11028827,13045,0,1747893523,12986.346272959992,106.38751382999908,53396.05792512 2025-05-22,05:58:45.000,142,11028845,13085,0,1747893524,12986.339536649997,106.34521905000292,53396.06491224 2025-05-22,05:58:46.000,142,11028868,12805,0,1747893525,12986.319327719997,106.28177688000142,53396.02298952001 2025-05-22,05:58:47.000,142,11028820,12605,0,1747893526,12986.245228309992,106.27472775000206,53396.029976640006 2025-05-22,05:58:48.000,142,11028807,12685,0,1747893527,12986.258700929997,106.20423645000119,53395.911195600005 2025-05-22,05:58:49.000,142,11028811,13125,0,1747893528,12986.238491999997,106.18308906000311,53395.9461312 2025-05-22,05:58:50.000,142,11028816,12845,0,1747893529,12986.191337830001,106.1689908000044,53395.82036304 2025-05-22,05:58:51.000,142,11028802,12965,0,1747893530,12986.150919970001,106.14079427999968,53395.85529864001 2025-05-22,05:58:52.000,142,11028826,12885,0,1747893531,12986.110502110001,106.14079427999968,53395.82036304 2025-05-22,05:58:53.000,142,11028823,12805,0,1747893532,12986.103765799991,106.06325384999946,53395.7714532 2025-05-22,05:58:54.000,142,11028854,12725,0,1747893533,12986.04987532,106.02800820000266,53395.77844032 2025-05-22,05:58:55.000,142,11028828,12965,0,1747893534,12986.016193769996,106.02800820000266,53395.743504720005 2025-05-22,05:58:56.000,142,11028784,12965,0,1747893535,12985.9690396,105.97161516000051,53395.75049184 2025-05-22,05:58:57.000,142,11028834,12765,0,1747893536,12985.894940189995,105.97866428999987,53395.70856912 2025-05-22,05:58:58.000,142,11028823,12525,0,1747893537,12985.80063184999,105.99276254999859,53395.66664640001 2025-05-22,05:58:59.000,142,11028790,12925,0,1747893538,12985.793895539995,105.97866428999987,53395.5618396 2025-05-22,05:59:00.000,142,11028823,12765,0,1747893539,12985.76021398999,105.99981167999795,53395.60376232 2025-05-22,05:59:01.000,142,11028852,12965,0,1747893540,12985.71979612999,106.0209590700033,53395.54786536001 2025-05-22,05:59:02.000,142,11028762,13125,0,1747893541,12985.64569672,106.02800820000266,53395.51292976 2025-05-22,05:59:03.000,142,11028833,13005,0,1747893542,12985.57833361999,106.04915559000074,53395.477994160006 2025-05-22,05:59:04.000,142,11028854,12845,0,1747893543,12985.531179449994,106.09145037000417,53395.45004568001 2025-05-22,05:59:05.000,142,11028818,12765,0,1747893544,12985.436871109989,106.1196468900016,53395.35222600001 2025-05-22,05:59:06.000,142,11028840,12685,0,1747893545,12985.382980629998,106.12669602000096,53395.34523888 2025-05-22,05:59:07.000,142,11028829,12925,0,1747893546,12985.342562769998,106.21833470999991,53395.26838056 2025-05-22,05:59:08.000,142,11028774,12805,0,1747893547,12985.302144909998,106.2676786200027,53395.20549648 2025-05-22,05:59:09.000,142,11028783,12605,0,1747893548,12985.288672289993,106.30997339999885,53395.14959952 2025-05-22,05:59:10.000,142,11028810,12685,0,1747893549,12985.248254429993,106.34521905000292,53395.1076768 2025-05-22,05:59:11.000,142,11028845,12965,0,1747893550,12985.228045499993,106.40866122000443,53395.06575408001 2025-05-22,05:59:12.000,142,11028829,12805,0,1747893551,12985.160682399997,106.43685774000187,53395.04479272001 2025-05-22,05:59:13.000,142,11028814,12605,0,1747893552,12985.153946090002,106.50029991000338,53394.96094728 2025-05-22,05:59:14.000,142,11028840,12765,0,1747893553,12985.167418709992,106.5778403400036,53395.03081848 2025-05-22,05:59:15.000,142,11028862,12885,0,1747893554,12985.133737160002,106.62013511999976,53394.974921520006 2025-05-22,05:59:16.000,142,11028825,12605,0,1747893555,12985.133737160002,106.7117738099987,53394.91902456 2025-05-22,05:59:17.000,142,11028862,12965,0,1747893556,12985.127000849992,106.76816685000085,53394.87710184001 2025-05-22,05:59:18.000,142,11028817,12965,0,1747893557,12985.127000849992,106.84570728000108,53394.82819200001 2025-05-22,05:59:19.000,142,11028819,12605,0,1747893558,12985.120264539997,106.90210032000323,53394.77928216001 2025-05-22,05:59:20.000,142,11028839,12885,0,1747893559,12985.133737160002,106.99373901000217,53394.7233852 2025-05-22,05:59:21.000,142,11028811,12725,0,1747893560,12985.140473469997,107.0712794400024,53394.61159128001 2025-05-22,05:59:22.000,142,11028773,12725,0,1747893561,12985.167418709992,107.09947595999984,53394.59062992001 2025-05-22,05:59:23.000,142,11028836,12885,0,1747893562,12985.268463359993,107.15586900000199,53394.53473296 2025-05-22,05:59:24.000,142,11028785,12805,0,1747893563,12985.241518119998,107.2193111700035,53394.499797360004 2025-05-22,05:59:25.000,142,11028834,12885,0,1747893564,12985.275199670003,107.29685160000372,53394.50678448 2025-05-22,05:59:26.000,142,11028836,12685,0,1747893565,12985.315617529988,107.33209725000052,53394.41595192 2025-05-22,05:59:27.000,142,11028785,12885,0,1747893566,12985.369508009993,107.37439203000395,53394.38800344 2025-05-22,05:59:28.000,142,11028826,12685,0,1747893567,12985.457080039989,107.45898159000353,53394.34608072001 2025-05-22,05:59:29.000,142,11028791,12645,0,1747893568,12985.531179449994,107.52242375999776,53394.283196640004 2025-05-22,05:59:30.000,142,11028844,12765,0,1747893569,12985.571597309994,107.54357115000312,53394.24826104 2025-05-22,05:59:31.000,142,11028785,12885,0,1747893570,12985.70632351,107.58586592999927,53394.234286800005 2025-05-22,05:59:32.000,142,11028807,12845,0,1747893571,12985.814104469995,107.57176767000055,53394.185376960006 2025-05-22,05:59:33.000,142,11028826,12925,0,1747893572,12985.894940189995,107.6281607100027,53394.15044136 2025-05-22,05:59:34.000,142,11028875,12605,0,1747893573,12985.98251221999,107.67045548999886,53394.12249288 2025-05-22,05:59:35.000,142,11028834,12885,0,1747893574,12986.083556869991,107.64225897000142,53394.0246732 2025-05-22,05:59:36.000,142,11028757,12725,0,1747893575,12986.238491999997,107.68455375000485,53394.0246732 2025-05-22,05:59:37.000,142,11028837,13205,0,1747893576,12986.265437239992,107.67045548999886,53394.03166032 2025-05-22,05:59:38.000,142,11028816,12885,0,1747893577,12986.413636060002,107.70570114000293,53394.00371184 2025-05-22,05:59:39.000,142,11028823,12965,0,1747893578,12986.507944399993,107.69865201000357,53393.96178912001 2025-05-22,05:59:40.000,142,11028851,12805,0,1747893579,12986.602252739998,107.70570114000293,53393.91287928 2025-05-22,05:59:41.000,142,11028840,13045,0,1747893580,12986.662879529998,107.71979940000165,53393.92685352 2025-05-22,05:59:42.000,142,11028861,13125,0,1747893581,12986.763924179999,107.70570114000293,53393.90589216 2025-05-22,05:59:43.000,142,11028791,12965,0,1747893582,12986.87844144999,107.67750461999822,53393.86396944 2025-05-22,05:59:44.000,142,11028849,12685,0,1747893583,12986.932331929995,107.67045548999886,53393.82204672001 2025-05-22,05:59:45.000,142,11028836,13005,0,1747893584,12987.0468492,107.65635723000014,53393.85698232 2025-05-22,05:59:46.000,142,11028839,13085,0,1747893585,12987.12094860999,107.67045548999886,53393.829033840004 2025-05-22,05:59:47.000,142,11028766,12645,0,1747893586,12987.20852064,107.60701332000463,53393.70326568001 2025-05-22,05:59:48.000,142,11028817,12765,0,1747893587,12987.26914743,107.62111158000334,53393.731214160005 2025-05-22,05:59:49.000,142,11028844,12965,0,1747893588,12987.343246839991,107.6634063599995,53393.68929144 2025-05-22,05:59:50.000,142,11028863,12965,0,1747893589,12987.457764109997,107.67750461999822,53393.7102528 2025-05-22,05:59:51.000,142,11028863,12965,0,1747893590,12987.572281380002,107.71979940000165,53393.69627856 2025-05-22,05:59:52.000,142,11028861,12845,0,1747893591,12987.646380789993,107.71275027000229,53393.69627856 2025-05-22,05:59:53.000,142,11028866,12845,0,1747893592,12987.686798649993,107.71275027000229,53393.69627856 2025-05-22,05:59:54.000,142,11028846,12725,0,1747893593,12987.794579609988,107.726848530001,53393.612433120004 2025-05-22,05:59:55.000,142,11028854,12965,0,1747893594,12987.848470089993,107.69160288000421,53393.61942024 2025-05-22,05:59:56.000,142,11028839,13005,0,1747893595,12987.956251049989,107.70570114000293,53393.62640736001 2025-05-22,05:59:57.000,142,11028843,12805,0,1747893596,12987.99666890999,107.70570114000293,53393.661342960004 2025-05-22,05:59:58.000,142,11028824,13045,0,1747893597,12988.08424094,107.68455375000485,53393.61942024 2025-05-22,05:59:59.000,142,11028880,13125,0,1747893598,12988.16507666,107.68455375000485,53393.65435584001 2025-05-22,06:00:00.000,142,11028844,12765,0,1747893599,12988.24591238,107.65635723000014,53393.6403816 2025-05-22,06:00:01.000,142,11028840,12805,0,1747893600,12988.28633024,107.6281607100027,53393.612433120004 2025-05-22,06:00:02.000,142,11028811,12605,0,1747893601,12988.3267481,107.58586592999927,53393.65435584001 2025-05-22,06:00:03.000,142,11028873,12965,0,1747893602,12988.36042964999,107.58586592999927,53393.62640736001 2025-05-22,06:00:04.000,142,11028881,12645,0,1747893603,12988.38737489,107.5294728900044,53393.612433120004 2025-05-22,06:00:05.000,142,11028822,12765,0,1747893604,12988.434529059996,107.50832549999905,53393.59845888 2025-05-22,06:00:06.000,142,11028849,12845,0,1747893605,12988.46821061,107.52242375999776,53393.55653616001 2025-05-22,06:00:07.000,142,11028835,12965,0,1747893606,12988.542310019991,107.5153746299984,53393.58448464001 2025-05-22,06:00:08.000,142,11028807,12925,0,1747893607,12988.609673120001,107.49422724000033,53393.61942024 2025-05-22,06:00:09.000,142,11028820,12845,0,1747893608,12988.650090980002,107.45898159000353,53393.612433120004 2025-05-22,06:00:10.000,142,11028828,12685,0,1747893609,12988.683772529992,107.44488333000481,53393.59147176 2025-05-22,06:00:11.000,142,11028835,12765,0,1747893610,12988.717454079997,107.4166868100001,53393.59147176 2025-05-22,06:00:12.000,142,11028783,12725,0,1747893611,12988.730926700002,107.40258855000138,53393.58448464001 2025-05-22,06:00:13.000,142,11028829,12885,0,1747893612,12988.784817179992,107.3814411600033,53393.59147176 2025-05-22,06:00:14.000,142,11028840,12725,0,1747893613,12988.791553490002,107.3532446399986,53393.60544600001 2025-05-22,06:00:15.000,142,11028864,12685,0,1747893614,12988.831971350002,107.3532446399986,53393.60544600001 2025-05-22,06:00:16.000,142,11028809,12765,0,1747893615,12988.865652899993,107.36734290000459,53393.57749752 2025-05-22,06:00:17.000,142,11028819,12725,0,1747893616,12988.912807070003,107.39553942000202,53393.58448464001 2025-05-22,06:00:18.000,142,11028847,12725,0,1747893617,12988.953224929988,107.40258855000138,53393.60544600001 2025-05-22,06:00:19.000,142,11028849,12845,0,1747893618,12988.980170169998,107.4166868100001,53393.66833008 2025-05-22,06:00:20.000,142,11028886,13045,0,1747893619,12989.007115409993,107.44488333000481,53393.6403816 2025-05-22,06:00:21.000,142,11028864,12965,0,1747893620,12989.013851719988,107.45898159000353,53393.61942024 2025-05-22,06:00:22.000,142,11028819,13005,0,1747893621,12989.020588029998,107.48717811000097,53393.62640736001 2025-05-22,06:00:23.000,142,11028814,12605,0,1747893622,12989.101423749999,107.53652202000376,53393.64736872 2025-05-22,06:00:24.000,142,11028892,12765,0,1747893623,12989.121632679999,107.57176767000055,53393.64736872 2025-05-22,06:00:25.000,142,11028816,12925,0,1747893624,12989.19573208999,107.60701332000463,53393.70326568001 2025-05-22,06:00:26.000,142,11028843,12925,0,1747893625,12989.19573208999,107.62111158000334,53393.69627856 2025-05-22,06:00:27.000,142,11028852,13085,0,1747893626,12989.25635887999,107.71275027000229,53393.661342960004 2025-05-22,06:00:28.000,142,11028797,12805,0,1747893627,12989.290040429994,107.71979940000165,53393.69627856 2025-05-22,06:00:29.000,142,11028826,12685,0,1747893628,12989.31698566999,107.75504504999844,53393.67531720001 2025-05-22,06:00:30.000,142,11028843,12845,0,1747893629,12989.34393091,107.81143809000059,53393.661342960004 2025-05-22,06:00:31.000,142,11028853,12445,0,1747893630,12989.370876149995,107.82553634999931,53393.6403816 2025-05-22,06:00:32.000,142,11028797,12765,0,1747893631,12989.431502939995,107.86783113000274,53393.66833008 2025-05-22,06:00:33.000,142,11028895,12765,0,1747893632,12989.48539342,107.88897852000082,53393.66833008 2025-05-22,06:00:34.000,142,11028868,12925,0,1747893633,12989.51907496999,107.93127330000425,53393.661342960004 2025-05-22,06:00:35.000,142,11028852,12885,0,1747893634,12989.58643807,107.93832243000361,53393.661342960004 2025-05-22,06:00:36.000,142,11028888,12805,0,1747893635,12989.640328549991,107.9101259099989,53393.6403816 2025-05-22,06:00:37.000,142,11028816,13045,0,1747893636,12989.66727379,107.91717503999826,53393.61942024 2025-05-22,06:00:38.000,142,11028833,12685,0,1747893637,12989.761582129991,107.90307677999954,53393.62640736001 2025-05-22,06:00:39.000,142,11028844,13005,0,1747893638,12989.801999989992,107.89602765000018,53393.60544600001 2025-05-22,06:00:40.000,142,11028832,13085,0,1747893639,12989.795263679996,107.88192939000146,53393.6403816 2025-05-22,06:00:41.000,142,11028848,12965,0,1747893640,12989.889572020002,107.8748802600021,53393.60544600001 2025-05-22,06:00:42.000,142,11028863,12885,0,1747893641,12989.916517259997,107.86783113000274,53393.60544600001 2025-05-22,06:00:43.000,142,11028851,12885,0,1747893642,12990.004089289992,107.82553634999931,53393.57749752 2025-05-22,06:00:44.000,142,11028864,12885,0,1747893643,12990.051243460002,107.80438896000123,53393.612433120004 2025-05-22,06:00:45.000,142,11028886,12685,0,1747893644,12990.159024419998,107.79029070000252,53393.54954904 2025-05-22,06:00:46.000,142,11028861,12805,0,1747893645,12990.246596449993,107.76914331000444,53393.57749752 2025-05-22,06:00:47.000,142,11028824,12965,0,1747893646,12990.280277999998,107.726848530001,53393.52160056 2025-05-22,06:00:48.000,142,11028837,12965,0,1747893647,12990.354377409989,107.69160288000421,53393.48666496001 2025-05-22,06:00:49.000,142,11028817,12725,0,1747893648,12990.41500419999,107.60701332000463,53393.43775512001 2025-05-22,06:00:50.000,142,11028841,13285,0,1747893649,12990.50257623,107.49422724000033,53393.43775512001 2025-05-22,06:00:51.000,142,11028823,12885,0,1747893650,12990.60362088,107.43078506999882,53393.45871648001 2025-05-22,06:00:52.000,142,11028846,12725,0,1747893651,12990.71813814999,107.36734290000459,53393.47269072 2025-05-22,06:00:53.000,142,11028846,12965,0,1747893652,12990.751819699995,107.31094986000244,53393.45871648001 2025-05-22,06:00:54.000,142,11028845,12645,0,1747893653,12990.86633697,107.24750769000093,53393.395832400005 2025-05-22,06:00:55.000,142,11028812,12765,0,1747893654,12990.947172690001,107.12767248000455,53393.38884528001 2025-05-22,06:00:56.000,142,11028843,12965,0,1747893655,12991.028008410001,107.00783727000089,53393.3608968 2025-05-22,06:00:57.000,142,11028824,12885,0,1747893656,12991.102107819992,106.91619858000195,53393.28403848 2025-05-22,06:00:58.000,142,11028860,13085,0,1747893657,12991.189679850002,106.85275641000044,53393.277051360004 2025-05-22,06:00:59.000,142,11028784,12605,0,1747893658,12991.283988189993,106.75406859000213,53393.277051360004 2025-05-22,06:01:00.000,142,11028808,12965,0,1747893659,12991.344614979993,106.62718424999912,53393.26307712 2025-05-22,06:01:01.000,142,11028848,12925,0,1747893660,12991.358087599998,106.53554556000017,53393.24211576 2025-05-22,06:01:02.000,142,11028807,12805,0,1747893661,12991.486077489993,106.43685774000187,53393.24211576 2025-05-22,06:01:03.000,142,11028855,12805,0,1747893662,12991.533231659989,106.29587514000013,53393.277051360004 2025-05-22,06:01:04.000,142,11028865,12885,0,1747893663,12991.600594759999,106.18308906000311,53393.277051360004 2025-05-22,06:01:05.000,142,11028836,12565,0,1747893664,12991.641012619999,106.06325384999946,53393.22115440001 2025-05-22,06:01:06.000,142,11028849,12685,0,1747893665,12991.708375719994,105.94341864000307,53393.22115440001 2025-05-22,06:01:07.000,142,11028810,12805,0,1747893666,12991.77573881999,105.82358342999942,53393.20019304001 2025-05-22,06:01:08.000,142,11028880,12765,0,1747893667,12991.829629299995,105.79538691000198,53393.16525744 2025-05-22,06:01:09.000,142,11028809,13245,0,1747893668,12991.82289299,105.71784648000175,53393.13730896 2025-05-22,06:01:10.000,142,11028851,12925,0,1747893669,12991.88351978,105.69669909000368,53393.16525744 2025-05-22,06:01:11.000,142,11028895,12925,0,1747893670,12991.930673949995,105.66850256999896,53393.16525744 2025-05-22,06:01:12.000,142,11028800,12925,0,1747893671,12991.97782811999,105.65440431000025,53393.130321840006 2025-05-22,06:01:13.000,142,11028863,12605,0,1747893672,12991.97782811999,105.63325692000217,53393.109360480004 2025-05-22,06:01:14.000,142,11028837,12685,0,1747893673,12991.971091809995,105.66850256999896,53393.13730896 2025-05-22,06:01:15.000,142,11028812,13125,0,1747893674,12992.02498229,105.63325692000217,53393.16525744 2025-05-22,06:01:16.000,142,11028848,12765,0,1747893675,12992.00477336,105.63325692000217,53393.109360480004 2025-05-22,06:01:17.000,142,11028861,12885,0,1747893676,12992.06540015,105.67555169999832,53393.08839912 2025-05-22,06:01:18.000,142,11028861,12845,0,1747893677,12992.078872769991,105.70374822000304,53393.158270320004 2025-05-22,06:01:19.000,142,11028801,12645,0,1747893678,12992.04519122,105.80243604000134,53393.16525744 2025-05-22,06:01:20.000,142,11028836,12645,0,1747893679,12992.051927529996,105.83063255999878,53393.19320592 2025-05-22,06:01:21.000,142,11028777,13045,0,1747893680,12992.031718599996,105.90112385999964,53393.158270320004 2025-05-22,06:01:22.000,142,11028785,12765,0,1747893681,12992.031718599996,105.96456603000115,53393.1862188 2025-05-22,06:01:23.000,142,11028827,12525,0,1747893682,12991.99803704999,106.04915559000074,53393.16525744 2025-05-22,06:01:24.000,142,11028822,12765,0,1747893683,12992.011509669996,106.14784340999904,53393.19320592 2025-05-22,06:01:25.000,142,11028824,12765,0,1747893684,12991.93741025999,106.26062949000334,53393.1862188 2025-05-22,06:01:26.000,142,11028816,12765,0,1747893685,12991.91720132999,106.31702252999821,53393.130321840006 2025-05-22,06:01:27.000,142,11028811,12965,0,1747893686,12991.90372871,106.39456295999844,53393.20019304001 2025-05-22,06:01:28.000,142,11028842,12805,0,1747893687,12991.950882879995,106.49325078000402,53393.19320592 2025-05-22,06:01:29.000,142,11028831,12605,0,1747893688,12991.930673949995,106.58488947000296,53393.22115440001 2025-05-22,06:01:30.000,142,11028819,12725,0,1747893689,12991.91720132999,106.73292120000406,53393.17224456001 2025-05-22,06:01:31.000,142,11028857,12725,0,1747893690,12991.89699239999,106.88800206000451,53393.20019304001 2025-05-22,06:01:32.000,142,11028849,12845,0,1747893691,12991.92393764,107.02898465999897,53393.20718016 2025-05-22,06:01:33.000,142,11028803,12645,0,1747893692,12991.9643555,107.08537770000112,53393.1862188 2025-05-22,06:01:34.000,142,11028823,12925,0,1747893693,12992.02498229,107.22636030000285,53393.21416728 2025-05-22,06:01:35.000,142,11028850,12685,0,1747893694,12992.072136459996,107.3532446399986,53393.16525744 2025-05-22,06:01:36.000,142,11028860,12885,0,1747893695,12992.139499559991,107.48012898000161,53393.158270320004 2025-05-22,06:01:37.000,142,11028821,12925,0,1747893696,12992.173181109996,107.61406245000398,53393.17224456001 2025-05-22,06:01:38.000,142,11028824,12725,0,1747893697,12992.233807899996,107.71979940000165,53393.130321840006 2025-05-22,06:01:39.000,142,11028801,12805,0,1747893698,12992.274225759997,107.83963460999803,53393.15128320001 2025-05-22,06:01:40.000,142,11028822,12445,0,1747893699,12992.328116240002,107.93832243000361,53393.12333472001 2025-05-22,06:01:41.000,142,11028829,12765,0,1747893700,12992.375270409997,108.00881373000448,53393.14429608 2025-05-22,06:01:42.000,142,11028808,12925,0,1747893701,12992.469578750002,108.14979632999894,53393.1862188 2025-05-22,06:01:43.000,142,11028794,12605,0,1747893702,12992.536941849998,108.21323850000044,53393.15128320001 2025-05-22,06:01:44.000,142,11028814,12605,0,1747893703,12992.644722809993,108.32602458000474,53393.15128320001 2025-05-22,06:01:45.000,142,11028818,12765,0,1747893704,12992.739031149998,108.37536849000026,53393.109360480004 2025-05-22,06:01:46.000,142,11028773,12965,0,1747893705,12992.826603179994,108.4317615300024,53393.15128320001 2025-05-22,06:01:47.000,142,11028747,12805,0,1747893706,12992.92091152,108.48815457000455,53393.17224456001 2025-05-22,06:01:48.000,142,11028803,12685,0,1747893707,12993.06237403,108.53044935000071,53393.130321840006 2025-05-22,06:01:49.000,142,11028839,12925,0,1747893708,12993.18362761,108.52340022000135,53393.20019304001 2025-05-22,06:01:50.000,142,11028833,12965,0,1747893709,12993.2442544,108.53749848000007,53393.16525744 2025-05-22,06:01:51.000,142,11028801,12805,0,1747893710,12993.385716910001,108.53749848000007,53393.17224456001 2025-05-22,06:01:52.000,142,11028829,12725,0,1747893711,12993.473288939997,108.4670071799992,53393.16525744 2025-05-22,06:01:53.000,142,11028848,12925,0,1747893712,12993.554124659997,108.44585979000112,53393.20019304001 2025-05-22,06:01:54.000,142,11028789,12885,0,1747893713,12993.628224070002,108.34717197000282,53393.1862188 2025-05-22,06:01:55.000,142,11028791,12965,0,1747893714,12993.722532409993,108.26963154000259,53393.1862188 2025-05-22,06:01:56.000,142,11028773,12645,0,1747893715,12993.783159199993,108.2202876299998,53393.16525744 2025-05-22,06:01:57.000,142,11028802,12805,0,1747893716,12993.850522299988,108.19209111000237,53393.20019304001 2025-05-22,06:01:58.000,142,11028767,12925,0,1747893717,12993.938094329998,108.10045242000342,53393.19320592 2025-05-22,06:01:59.000,142,11028844,12765,0,1747893718,12993.978512189999,107.96651895000105,53393.1862188 2025-05-22,06:02:00.000,142,11028806,12885,0,1747893719,12994.012193739989,107.88192939000146,53393.179231680006 2025-05-22,06:02:01.000,142,11028837,12845,0,1747893720,12994.03240266999,107.81848721999995,53393.1862188 2025-05-22,06:02:02.000,142,11028774,12925,0,1747893721,12994.07282052999,107.75504504999844,53393.16525744 2025-05-22,06:02:03.000,142,11028807,12965,0,1747893722,12994.099765769999,107.68455375000485,53393.14429608 2025-05-22,06:02:04.000,142,11028821,12885,0,1747893723,12994.018930049999,107.61406245000398,53393.10237336001 2025-05-22,06:02:05.000,142,11028814,12885,0,1747893724,12994.059347909999,107.54357115000312,53393.10237336001 2025-05-22,06:02:06.000,142,11028807,12925,0,1747893725,12994.066084219994,107.48717811000097,53393.09538624 2025-05-22,06:02:07.000,142,11028804,12805,0,1747893726,12993.985248499994,107.40963768000074,53393.03948928 2025-05-22,06:02:08.000,142,11028818,13045,0,1747893727,12994.025666359994,107.37439203000395,53393.0464764 2025-05-22,06:02:09.000,142,11028815,12885,0,1747893728,12993.978512189999,107.33914637999987,53392.962630960006 2025-05-22,06:02:10.000,142,11028819,12965,0,1747893729,12993.985248499994,107.32504812000116,53392.93468248001 2025-05-22,06:02:11.000,142,11028795,12685,0,1747893730,12993.938094329998,107.31094986000244,53392.990579440004 2025-05-22,06:02:12.000,142,11028819,12965,0,1747893731,12993.958303259999,107.30390073000308,53392.962630960006 2025-05-22,06:02:13.000,142,11028801,12805,0,1747893732,12993.884203849993,107.31094986000244,53392.93468248001 2025-05-22,06:02:14.000,142,11028872,12605,0,1747893733,12993.810104439988,107.27570420999837,53392.87878552 2025-05-22,06:02:15.000,142,11028806,13045,0,1747893734,12993.715796099998,107.26160594999965,53392.87878552 2025-05-22,06:02:16.000,142,11028765,12765,0,1747893735,12993.688850860002,107.26865507999901,53392.85083704 2025-05-22,06:02:17.000,142,11028825,12445,0,1747893736,12993.641696689992,107.3179989900018,53392.81590144001 2025-05-22,06:02:18.000,142,11028816,13285,0,1747893737,12993.594542519997,107.31094986000244,53392.78795296001 2025-05-22,06:02:19.000,142,11028844,13085,0,1747893738,12993.493497869997,107.3814411600033,53392.73904312 2025-05-22,06:02:20.000,142,11028803,12965,0,1747893739,12993.432871079996,107.38849029000266,53392.76000448 2025-05-22,06:02:21.000,142,11028824,12805,0,1747893740,12993.318353809991,107.3814411600033,53392.725068880005 2025-05-22,06:02:22.000,142,11028811,12845,0,1747893741,12993.291408569996,107.44488333000481,53392.74603024001 2025-05-22,06:02:23.000,142,11028804,12965,0,1747893742,12993.20383654,107.45193246000417,53392.69712040001 2025-05-22,06:02:24.000,142,11028805,12765,0,1747893743,12993.13647343999,107.46603072000289,53392.69712040001 2025-05-22,06:02:25.000,142,11028814,12645,0,1747893744,12993.03542878999,107.48717811000097,53392.627249200006 2025-05-22,06:02:26.000,142,11028797,12765,0,1747893745,12992.99501092999,107.52242375999776,53392.627249200006 2025-05-22,06:02:27.000,142,11028826,12845,0,1747893746,12992.880493659999,107.5153746299984,53392.57135224 2025-05-22,06:02:28.000,142,11028805,12725,0,1747893747,12992.83333948999,107.5153746299984,53392.56436512 2025-05-22,06:02:29.000,142,11028800,12805,0,1747893748,12992.806394249994,107.5153746299984,53392.59930072001 2025-05-22,06:02:30.000,142,11028775,12965,0,1747893749,12992.745767459994,107.50127636999969,53392.51545528 2025-05-22,06:02:31.000,142,11028844,13045,0,1747893750,12992.705349599993,107.50832549999905,53392.52942952001 2025-05-22,06:02:32.000,142,11028843,12885,0,1747893751,12992.651459119988,107.50832549999905,53392.50148104001 2025-05-22,06:02:33.000,142,11028821,12805,0,1747893752,12992.637986499998,107.47307985000225,53392.48051968001 2025-05-22,06:02:34.000,142,11028811,12885,0,1747893753,12992.631250189988,107.48717811000097,53392.42462272 2025-05-22,06:02:35.000,142,11028875,13085,0,1747893754,12992.604304949993,107.46603072000289,53392.42462272 2025-05-22,06:02:36.000,142,11028821,12965,0,1747893755,12992.590832329988,107.50127636999969,53392.38270000001 2025-05-22,06:02:37.000,142,11028856,12925,0,1747893756,12992.550414470003,107.49422724000033,53392.39667424 2025-05-22,06:02:38.000,142,11028847,12965,0,1747893757,12992.557150779998,107.5153746299984,53392.340777280006 2025-05-22,06:02:39.000,142,11028829,12605,0,1747893758,12992.496523989998,107.50127636999969,53392.33379016001 2025-05-22,06:02:40.000,142,11028830,12765,0,1747893759,12992.469578750002,107.52242375999776,53392.24295760001 2025-05-22,06:02:41.000,142,11028824,12965,0,1747893760,12992.456106129997,107.59996418999799,53392.22898336 2025-05-22,06:02:42.000,142,11028849,12885,0,1747893761,12992.442633509992,107.59996418999799,53392.19404776001 2025-05-22,06:02:43.000,142,11028835,12445,0,1747893762,12992.429160890002,107.57881679999991,53392.1381508 2025-05-22,06:02:44.000,142,11028813,12725,0,1747893763,12992.408951960002,107.60701332000463,53392.13116368 2025-05-22,06:02:45.000,142,11028832,12925,0,1747893764,12992.408951960002,107.6281607100027,53392.1381508 2025-05-22,06:02:46.000,142,11028815,12805,0,1747893765,12992.408951960002,107.67750461999822,53392.103215200004 2025-05-22,06:02:47.000,142,11028862,12765,0,1747893766,12992.388743030002,107.69865201000357,53392.01936976 2025-05-22,06:02:48.000,142,11028849,13125,0,1747893767,12992.422424579992,107.73389766000037,53391.97744704001 2025-05-22,06:02:49.000,142,11028853,12805,0,1747893768,12992.442633509992,107.69865201000357,53391.92853720001 2025-05-22,06:02:50.000,142,11028854,13165,0,1747893769,12992.435897199997,107.69865201000357,53391.935524320004 2025-05-22,06:02:51.000,142,11028837,12605,0,1747893770,12992.382006719992,107.70570114000293,53391.86565312 2025-05-22,06:02:52.000,142,11028771,12605,0,1747893771,12992.395479339997,107.71275027000229,53391.85866600001 2025-05-22,06:02:53.000,142,11028827,12685,0,1747893772,12992.429160890002,107.68455375000485,53391.767833440004 2025-05-22,06:02:54.000,142,11028803,12805,0,1747893773,12992.442633509992,107.68455375000485,53391.71193648001 2025-05-22,06:02:55.000,142,11028812,12805,0,1747893774,12992.476315059997,107.64225897000142,53391.63507816 2025-05-22,06:02:56.000,142,11028827,12605,0,1747893775,12992.489787680002,107.63520984000206,53391.60712968 2025-05-22,06:02:57.000,142,11028857,12645,0,1747893776,12992.516732919998,107.6281607100027,53391.60712968 2025-05-22,06:02:58.000,142,11028821,12965,0,1747893777,12992.543678159993,107.65635723000014,53391.481361520004 2025-05-22,06:02:59.000,142,11028806,12725,0,1747893778,12992.536941849998,107.59996418999799,53391.39751608 2025-05-22,06:03:00.000,142,11028794,12765,0,1747893779,12992.550414470003,107.54357115000312,53391.39751608 2025-05-22,06:03:01.000,142,11028786,13165,0,1747893780,12992.530205540002,107.49422724000033,53391.32764488001 2025-05-22,06:03:02.000,142,11028831,12885,0,1747893781,12992.550414470003,107.45193246000417,53391.27873504001 2025-05-22,06:03:03.000,142,11028835,13045,0,1747893782,12992.530205540002,107.38849029000266,53391.1250184 2025-05-22,06:03:04.000,142,11028825,12925,0,1747893783,12992.523469229993,107.36029376999795,53391.1250184 2025-05-22,06:03:05.000,142,11028803,13245,0,1747893784,12992.523469229993,107.28980247000436,53391.0551472 2025-05-22,06:03:06.000,142,11028808,12925,0,1747893785,12992.489787680002,107.2193111700035,53391.04117296001 2025-05-22,06:03:07.000,142,11028798,12645,0,1747893786,12992.449369820002,107.18406551999942,53390.985276 2025-05-22,06:03:08.000,142,11028843,12525,0,1747893787,12992.429160890002,107.14881987000263,53390.86649496 2025-05-22,06:03:09.000,142,11028814,13165,0,1747893788,12992.368534100002,107.07832857000176,53390.82457224001 2025-05-22,06:03:10.000,142,11028786,13085,0,1747893789,12992.361797789992,107.01488640000025,53390.73373968001 2025-05-22,06:03:11.000,142,11028801,12965,0,1747893790,12992.375270409997,106.9725916200041,53390.69880408 2025-05-22,06:03:12.000,142,11028813,12925,0,1747893791,12992.382006719992,106.93734597000002,53390.62893288 2025-05-22,06:03:13.000,142,11028806,12765,0,1747893792,12992.382006719992,106.86685466999916,53390.593997280004 2025-05-22,06:03:14.000,142,11028808,12725,0,1747893793,12992.382006719992,106.87390379999852,53390.55207456 2025-05-22,06:03:15.000,142,11028750,13165,0,1747893794,12992.355061479997,106.81046163000428,53390.41233216 2025-05-22,06:03:16.000,142,11028814,12925,0,1747893795,12992.388743030002,106.78931423999893,53390.36342232 2025-05-22,06:03:17.000,142,11028793,13285,0,1747893796,12992.422424579992,106.71882293999806,53390.36342232 2025-05-22,06:03:18.000,142,11028835,12765,0,1747893797,12992.429160890002,106.66242990000319,53390.26560264 2025-05-22,06:03:19.000,142,11028815,12645,0,1747893798,12992.456106129997,106.57079121000424,53390.23066704001 2025-05-22,06:03:20.000,142,11028823,12885,0,1747893799,12992.476315059997,106.50029991000338,53390.19573144 2025-05-22,06:03:21.000,142,11028818,12925,0,1747893800,12992.489787680002,106.34521905000292,53390.10489888001 2025-05-22,06:03:22.000,142,11028816,12925,0,1747893801,12992.462842439993,106.21833470999991,53390.0769504 2025-05-22,06:03:23.000,142,11028827,13045,0,1747893802,12992.442633509992,106.10554863000289,53389.944195120006 2025-05-22,06:03:24.000,142,11028807,12805,0,1747893803,12992.496523989998,105.99981167999795,53389.93720800001 2025-05-22,06:03:25.000,142,11028785,12965,0,1747893804,12992.469578750002,105.85177995000413,53389.8324012 2025-05-22,06:03:26.000,142,11028810,13005,0,1747893805,12992.509996610002,105.73194474000047,53389.80445272 2025-05-22,06:03:27.000,142,11028739,13005,0,1747893806,12992.543678159993,105.64030605000153,53389.720607279996 2025-05-22,06:03:28.000,142,11028796,12805,0,1747893807,12992.476315059997,105.49932344999979,53389.67169744 2025-05-22,06:03:29.000,142,11028825,12765,0,1747893808,12992.469578750002,105.38653737000277,53389.67169744 2025-05-22,06:03:30.000,142,11028833,12845,0,1747893809,12992.462842439993,105.34424258999934,53389.55990352001 2025-05-22,06:03:31.000,142,11028784,12925,0,1747893810,12992.476315059997,105.25965302999975,53389.45509672 2025-05-22,06:03:32.000,142,11028833,13125,0,1747893811,12992.483051369993,105.17506347000017,53389.47605808 2025-05-22,06:03:33.000,142,11028831,12565,0,1747893812,12992.496523989998,105.11867042999802,53389.39221264001 2025-05-22,06:03:34.000,142,11028865,12605,0,1747893813,12992.442633509992,105.05522826000379,53389.33631568 2025-05-22,06:03:35.000,142,11028809,12805,0,1747893814,12992.395479339997,104.99178609000228,53389.28041872 2025-05-22,06:03:36.000,142,11028827,13045,0,1747893815,12992.314643619997,104.9071965300027,53389.238496 2025-05-22,06:03:37.000,142,11028808,12925,0,1747893816,12992.287698380002,104.90014740000333,53389.22452176001 2025-05-22,06:03:38.000,142,11028822,12645,0,1747893817,12992.254016829997,104.88604914000462,53389.105740720006 2025-05-22,06:03:39.000,142,11028794,12925,0,1747893818,12992.206862660001,104.9071965300027,53389.05683088001 2025-05-22,06:03:40.000,142,11028856,12685,0,1747893819,12992.132763249996,104.90014740000333,53388.97298544 2025-05-22,06:03:41.000,142,11028823,12845,0,1747893820,12992.112554319996,104.87195087999862,53388.9240756 2025-05-22,06:03:42.000,142,11028755,12765,0,1747893821,12992.04519122,104.87900000999798,53388.8542044 2025-05-22,06:03:43.000,142,11028830,12885,0,1747893822,12991.97782811999,104.84375436000118,53388.7843332 2025-05-22,06:03:44.000,142,11028847,12765,0,1747893823,12991.92393764,104.7944104499984,53388.72144912001 2025-05-22,06:03:45.000,142,11028854,12965,0,1747893824,12991.870047159995,104.7239191500048,53388.64459080001 2025-05-22,06:03:46.000,142,11028828,12565,0,1747893825,12991.809420369995,104.67457524000201,53388.55375824001 2025-05-22,06:03:47.000,142,11028816,12765,0,1747893826,12991.769002509995,104.63932958999794,53388.51183552 2025-05-22,06:03:48.000,142,11028854,12805,0,1747893827,12991.77573881999,104.6111330700005,53388.50484840001 2025-05-22,06:03:49.000,142,11028810,12965,0,1747893828,12991.67469416999,104.55474002999836,53388.414015840004 2025-05-22,06:03:50.000,142,11028799,12565,0,1747893829,12991.641012619999,104.47015046999877,53388.40702872001 2025-05-22,06:03:51.000,142,11028860,12765,0,1747893830,12991.587122139994,104.42080656000326,53388.30222192 2025-05-22,06:03:52.000,142,11028797,12725,0,1747893831,12991.492813799989,104.37851177999983,53388.25331208 2025-05-22,06:03:53.000,142,11028833,12765,0,1747893832,12991.452395939988,104.38556090999919,53388.16247952 2025-05-22,06:03:54.000,142,11028794,12445,0,1747893833,12991.411978079988,104.36441352000111,53388.10658256 2025-05-22,06:03:55.000,142,11028780,12685,0,1747893834,12991.331142360003,104.34326613000303,53388.05767272 2025-05-22,06:03:56.000,142,11028814,12725,0,1747893835,12991.277251879997,104.2657257000028,53388.00177576001 2025-05-22,06:03:57.000,142,11028791,13045,0,1747893836,12991.216625089997,104.25162744000409,53387.876007599996 2025-05-22,06:03:58.000,142,11028857,12925,0,1747893837,12991.203152469992,104.23048004999873,53387.78517504001 2025-05-22,06:03:59.000,142,11028794,13085,0,1747893838,12991.102107819992,104.22343091999937,53387.77818792 2025-05-22,06:04:00.000,142,11028817,13005,0,1747893839,12991.034744719997,104.21638179000001,53387.66639400001 2025-05-22,06:04:01.000,142,11028825,12965,0,1747893840,12990.980854239991,104.1529396199985,53387.645432640005 2025-05-22,06:04:02.000,142,11028805,13005,0,1747893841,12990.987590550001,104.09654658000363,53387.5615872 2025-05-22,06:04:03.000,142,11028853,12885,0,1747893842,12990.953908999996,104.06835005999892,53387.48472888 2025-05-22,06:04:04.000,142,11028811,12805,0,1747893843,12991.007799480001,103.99785875999805,53387.407870560004 2025-05-22,06:04:05.000,142,11028808,13125,0,1747893844,12991.014535789996,103.9908096299987,53387.358960720005 2025-05-22,06:04:06.000,142,11028842,12925,0,1747893845,12991.081898889992,103.9555639800019,53387.240179680004 2025-05-22,06:04:07.000,142,11028849,12765,0,1747893846,12991.115580439997,103.90622006999911,53387.17030848 2025-05-22,06:04:08.000,142,11028811,12765,0,1747893847,12991.189679850002,103.8568761600036,53387.12838576 2025-05-22,06:04:09.000,142,11028869,13045,0,1747893848,12991.263779259993,103.80048312000145,53387.093450160006 2025-05-22,06:04:10.000,142,11028906,12885,0,1747893849,12991.337878669998,103.78638486000273,53387.05851456 2025-05-22,06:04:11.000,142,11028849,12685,0,1747893850,12991.371560219988,103.73704094999994,53387.03056608 2025-05-22,06:04:12.000,142,11028778,12925,0,1747893851,12991.425450699993,103.73704094999994,53386.94672064001 2025-05-22,06:04:13.000,142,11028856,12605,0,1747893852,12991.479341179998,103.73704094999994,53386.91178504 2025-05-22,06:04:14.000,142,11028823,13045,0,1747893853,12991.553440589989,103.80048312000145,53386.86986232001 2025-05-22,06:04:15.000,142,11028818,12685,0,1747893854,12991.607331069994,103.80048312000145,53386.806978240005 2025-05-22,06:04:16.000,142,11028840,12965,0,1747893855,12991.708375719994,103.82163050999952,53386.73011992001 2025-05-22,06:04:17.000,142,11028827,12725,0,1747893856,12991.789211439995,103.84277790000488,53386.75108128001 2025-05-22,06:04:18.000,142,11028852,12565,0,1747893857,12991.84310192,103.89917093999975,53386.75108128001 2025-05-22,06:04:19.000,142,11028841,12725,0,1747893858,12991.91720132999,103.9555639800019,53386.70217144001 2025-05-22,06:04:20.000,142,11028780,12725,0,1747893859,12991.971091809995,103.9555639800019,53386.70217144001 2025-05-22,06:04:21.000,142,11028854,12805,0,1747893860,12992.031718599996,103.97671136999998,53386.618326 2025-05-22,06:04:22.000,142,11028795,12645,0,1747893861,12992.139499559991,103.94146572000318,53386.57640328 2025-05-22,06:04:23.000,142,11028830,12885,0,1747893862,12992.220335279992,103.93441659000382,53386.57640328 2025-05-22,06:04:24.000,142,11028860,12765,0,1747893863,12992.301170999992,103.92736746000446,53386.55544192 2025-05-22,06:04:25.000,142,11028855,13445,0,1747893864,12992.314643619997,103.90622006999911,53386.471596480005 2025-05-22,06:04:26.000,142,11028857,12965,0,1747893865,12992.402215649992,103.82867963999888,53386.51351920001 2025-05-22,06:04:27.000,142,11028782,12765,0,1747893866,12992.476315059997,103.77228660000401,53386.50653208 2025-05-22,06:04:28.000,142,11028857,12925,0,1747893867,12992.550414470003,103.71589356000186,53386.49255784001 2025-05-22,06:04:29.000,142,11028837,12565,0,1747893868,12992.611041259988,103.65245139000035,53386.45063512 2025-05-22,06:04:30.000,142,11028848,13125,0,1747893869,12992.698613289998,103.58196008999948,53386.422686640006 2025-05-22,06:04:31.000,142,11028809,12965,0,1747893870,12992.759240079999,103.50441965999926,53386.46460936001 2025-05-22,06:04:32.000,142,11028809,13085,0,1747893871,12992.819866869999,103.42687922999903,53386.422686640006 2025-05-22,06:04:33.000,142,11028841,12605,0,1747893872,12992.880493659999,103.40573184000095,53386.45762224 2025-05-22,06:04:34.000,142,11028795,12965,0,1747893873,12992.94112045,103.27884749999794,53386.36678968001 2025-05-22,06:04:35.000,142,11028795,13005,0,1747893874,12992.97480199999,103.22245446000306,53386.34582832001 2025-05-22,06:04:36.000,142,11028802,12645,0,1747893875,12993.0421651,103.12376664000476,53386.401725280004 2025-05-22,06:04:37.000,142,11028798,12685,0,1747893876,12993.048901409995,103.08852099000069,53386.35980256 2025-05-22,06:04:38.000,142,11028828,12725,0,1747893877,12993.10279189,102.97573491000367,53386.33185408 2025-05-22,06:04:39.000,142,11028781,12605,0,1747893878,12993.14320975,102.89114535000408,53386.26198288 2025-05-22,06:04:40.000,142,11028850,12805,0,1747893879,12993.190363919995,102.78540839999914,53386.31787984 2025-05-22,06:04:41.000,142,11028813,12805,0,1747893880,12993.13647343999,102.70081883999956,53386.29691848001 2025-05-22,06:04:42.000,142,11028816,12525,0,1747893881,12993.13647343999,102.61622927999997,53386.22006016 2025-05-22,06:04:43.000,142,11028819,12965,0,1747893882,12993.18362761,102.52459059000103,53386.234034400004 2025-05-22,06:04:44.000,142,11028842,12805,0,1747893883,12993.21730915999,102.41885364000336,53386.22006016 2025-05-22,06:04:45.000,142,11028839,12805,0,1747893884,12993.2442544,102.37655885999993,53386.26897 2025-05-22,06:04:46.000,142,11028824,12605,0,1747893885,12993.2442544,102.24967452000419,53386.21307304 2025-05-22,06:04:47.000,142,11028804,12685,0,1747893886,12993.18362761,102.14393756999925,53386.1641632 2025-05-22,06:04:48.000,142,11028835,12685,0,1747893887,12993.21730915999,102.02410236000287,53386.17813744001 2025-05-22,06:04:49.000,142,11028786,13005,0,1747893888,12993.21730915999,101.91131627999857,53386.15018896 2025-05-22,06:04:50.000,142,11028812,12885,0,1747893889,12993.15668236999,101.79853020000155,53386.12224048 2025-05-22,06:04:51.000,142,11028824,12965,0,1747893890,12993.129737129995,101.6434493400011,53386.15018896 2025-05-22,06:04:52.000,142,11028835,12845,0,1747893891,12993.08258296,101.47427022000193,53386.12922760001 2025-05-22,06:04:53.000,142,11028845,12965,0,1747893892,12993.00174724,101.30509110000276,53386.10826624001 2025-05-22,06:04:54.000,142,11028860,12605,0,1747893893,12992.96132938,101.13591198000358,53386.05935640001 2025-05-22,06:04:55.000,142,11028850,12805,0,1747893894,12992.887229969994,100.98788025000249,53386.07333064 2025-05-22,06:04:56.000,142,11028868,12885,0,1747893895,12992.806394249994,100.87509416999819,53385.98948520001 2025-05-22,06:04:57.000,142,11028815,12885,0,1747893896,12992.678404359998,100.69886591999966,53385.99647232 2025-05-22,06:04:58.000,142,11028855,12925,0,1747893897,12992.590832329988,100.55083418999857,53385.9545496 2025-05-22,06:04:59.000,142,11028814,12885,0,1747893898,12992.476315059997,100.41690072000347,53385.90563976 2025-05-22,06:05:00.000,142,11028822,12765,0,1747893899,12992.476315059997,100.3816550699994,53385.94756248 2025-05-22,06:05:01.000,142,11028856,12645,0,1747893900,12992.361797789992,100.31821289999789,53385.919614000006 2025-05-22,06:05:02.000,142,11028838,12765,0,1747893901,12992.301170999992,100.19132856000215,53385.849742800005 2025-05-22,06:05:03.000,142,11028848,12925,0,1747893902,12992.254016829997,100.10673900000256,53385.78685872 2025-05-22,06:05:04.000,142,11028825,12685,0,1747893903,12992.152972179996,100.02214944000298,53385.72397464001 2025-05-22,06:05:05.000,142,11028835,12725,0,1747893904,12992.10581801,99.95870727000147,53385.70301328001 2025-05-22,06:05:06.000,142,11028804,12925,0,1747893905,12992.051927529996,99.91641248999804,53385.66807768 2025-05-22,06:05:07.000,142,11028819,12765,0,1747893906,12992.00477336,99.87411771000188,53385.59121936 2025-05-22,06:05:08.000,142,11028836,12725,0,1747893907,12991.98456443,99.84592119000445,53385.65410344001 2025-05-22,06:05:09.000,142,11028848,13045,0,1747893908,12991.92393764,99.77542989000358,53385.60519360001 2025-05-22,06:05:10.000,142,11028828,12965,0,1747893909,12991.870047159995,99.75428249999823,53385.54230952 2025-05-22,06:05:11.000,142,11028876,12805,0,1747893910,12991.82289299,99.69788946000335,53385.43750272001 2025-05-22,06:05:12.000,142,11028805,12725,0,1747893911,12991.80268406,99.60625077000441,53385.4305156 2025-05-22,06:05:13.000,142,11028814,13045,0,1747893912,12991.81615667999,99.56395599000098,53385.43750272001 2025-05-22,06:05:14.000,142,11028839,12765,0,1747893913,12991.7622662,99.5428086000029,53385.40256712 2025-05-22,06:05:15.000,142,11028826,12725,0,1747893914,12991.748793579995,99.52166121000482,53385.416541360006 2025-05-22,06:05:16.000,142,11028825,12965,0,1747893915,12991.71511202999,99.53575947000354,53385.38859288001 2025-05-22,06:05:17.000,142,11028768,12805,0,1747893916,12991.70163941,99.45116991000396,53385.38859288001 2025-05-22,06:05:18.000,142,11028836,12765,0,1747893917,12991.688166789994,99.38067861000309,53385.33968304001 2025-05-22,06:05:19.000,142,11028790,12805,0,1747893918,12991.641012619999,99.3947768700018,53385.3257088 2025-05-22,06:05:20.000,142,11028828,12765,0,1747893919,12991.600594759999,99.35953121999773,53385.19994064001 2025-05-22,06:05:21.000,142,11028836,12645,0,1747893920,12991.566913209994,99.32428557000094,53385.16500504 2025-05-22,06:05:22.000,142,11028808,13085,0,1747893921,12991.499550109998,99.30313818000286,53385.15801792 2025-05-22,06:05:23.000,142,11028895,12685,0,1747893922,12991.459132249998,99.27494165999815,53385.16500504 2025-05-22,06:05:24.000,142,11028811,12925,0,1747893923,12991.452395939988,99.232646880002,53385.15103080001 2025-05-22,06:05:25.000,142,11028811,13045,0,1747893924,12991.445659629993,99.21854862000328,53385.081159600006 2025-05-22,06:05:26.000,142,11028863,12845,0,1747893925,12991.385032839993,99.25379427000007,53385.02526264001 2025-05-22,06:05:27.000,142,11028839,13125,0,1747893926,12991.385032839993,99.21854862000328,53385.03923688 2025-05-22,06:05:28.000,142,11028777,12925,0,1747893927,12991.331142360003,99.17625383999984,53385.046224 2025-05-22,06:05:29.000,142,11028852,12645,0,1747893928,12991.317669739998,99.12690993000433,53385.01827552 2025-05-22,06:05:30.000,142,11028800,12725,0,1747893929,12991.310933430002,99.14100819000305,53384.96936568 2025-05-22,06:05:31.000,142,11028778,12965,0,1747893930,12991.310933430002,99.16215558000113,53384.99032704 2025-05-22,06:05:32.000,142,11028810,12885,0,1747893931,12991.337878669998,99.13395906000369,53384.92045584 2025-05-22,06:05:33.000,142,11028842,12885,0,1747893932,12991.344614979993,99.13395906000369,53384.93443008001 2025-05-22,06:05:34.000,142,11028861,12765,0,1747893933,12991.364823909993,99.15510645000177,53384.90648160001 2025-05-22,06:05:35.000,142,11028814,12605,0,1747893934,12991.364823909993,99.19035209999856,53384.86455888001 2025-05-22,06:05:36.000,142,11028794,13005,0,1747893935,12991.398505459998,99.24674514000071,53384.85757176001 2025-05-22,06:05:37.000,142,11028814,12845,0,1747893936,12991.465868559993,99.23969601000135,53384.83661040001 2025-05-22,06:05:38.000,142,11028867,12605,0,1747893937,12991.560176899999,99.2960890500035,53384.80866192 2025-05-22,06:05:39.000,142,11028800,13045,0,1747893938,12991.627539999994,99.32428557000094,53384.82962328 2025-05-22,06:05:40.000,142,11028843,13085,0,1747893939,12991.688166789994,99.32428557000094,53384.75975208 2025-05-22,06:05:41.000,142,11028811,12805,0,1747893940,12991.72184834,99.3313347000003,53384.76673920001 2025-05-22,06:05:42.000,142,11028852,12925,0,1747893941,12991.80268406,99.35248208999838,53384.794687680005 2025-05-22,06:05:43.000,142,11028851,13005,0,1747893942,12991.829629299995,99.40182600000117,53384.7318036 2025-05-22,06:05:44.000,142,11028828,13125,0,1747893943,12991.89699239999,99.40887513000052,53384.76673920001 2025-05-22,06:05:45.000,142,11028826,13045,0,1747893944,12992.01824597999,99.38067861000309,53384.745777840006 2025-05-22,06:05:46.000,142,11028837,12685,0,1747893945,12992.058663839991,99.40887513000052,53384.75975208 2025-05-22,06:05:47.000,142,11028826,12845,0,1747893946,12992.119290629991,99.40182600000117,53384.745777840006 2025-05-22,06:05:48.000,142,11028843,13085,0,1747893947,12992.159708489991,99.37362948000373,53384.73879072001 2025-05-22,06:05:49.000,142,11028863,12965,0,1747893948,12992.267489450001,99.32428557000094,53384.81564904001 2025-05-22,06:05:50.000,142,11028792,13125,0,1747893949,12992.301170999992,99.25379427000007,53384.85058464 2025-05-22,06:05:51.000,142,11028841,13045,0,1747893950,12992.368534100002,99.14805732000241,53384.82962328 2025-05-22,06:05:52.000,142,11028834,12965,0,1747893951,12992.422424579992,99.10576253999898,53384.77372632 2025-05-22,06:05:53.000,142,11028873,13045,0,1747893952,12992.530205540002,99.00002559000131,53384.82263616 2025-05-22,06:05:54.000,142,11028862,12685,0,1747893953,12992.584096019993,98.90838690000237,53384.843597520005 2025-05-22,06:05:55.000,142,11028871,12845,0,1747893954,12992.631250189988,98.86609211999894,53384.8016748 2025-05-22,06:05:56.000,142,11028815,12805,0,1747893955,12992.644722809993,98.74625691000256,53384.794687680005 2025-05-22,06:05:57.000,142,11028844,12765,0,1747893956,12992.705349599993,98.66871648000233,53384.8016748 2025-05-22,06:05:58.000,142,11028800,13005,0,1747893957,12992.732294839989,98.57707779000339,53384.82263616 2025-05-22,06:05:59.000,142,11028846,12685,0,1747893958,12992.752503769989,98.50658649000252,53384.8016748 2025-05-22,06:06:00.000,142,11028845,13005,0,1747893959,12992.799657939999,98.45019345000037,53384.83661040001 2025-05-22,06:06:01.000,142,11028852,12885,0,1747893960,12992.83333948999,98.39380040999822,53384.85058464 2025-05-22,06:06:02.000,142,11028799,12645,0,1747893961,12992.880493659999,98.33740737000335,53384.90648160001 2025-05-22,06:06:03.000,142,11028832,12525,0,1747893962,12992.887229969994,98.27396520000184,53384.892507360004 2025-05-22,06:06:04.000,142,11028799,12965,0,1747893963,12992.947856759994,98.21757215999969,53384.90648160001 2025-05-22,06:06:05.000,142,11028812,12845,0,1747893964,12992.93438413999,98.17527738000354,53384.90648160001 2025-05-22,06:06:06.000,142,11028860,12805,0,1747893965,12992.968065689995,98.11888434000139,53384.9414172 2025-05-22,06:06:07.000,142,11028862,12685,0,1747893966,12993.008483549995,98.07658955999796,53384.93443008001 2025-05-22,06:06:08.000,142,11028827,12605,0,1747893967,12993.02195617,98.01314739000372,53384.99032704 2025-05-22,06:06:09.000,142,11028824,12965,0,1747893968,12993.00174724,97.96380348000093,53384.99032704 2025-05-22,06:06:10.000,142,11028871,12925,0,1747893969,12993.05563771999,97.95675435000157,53385.00430128001 2025-05-22,06:06:11.000,142,11028830,12605,0,1747893970,12993.08258296,97.90741043999878,53384.99731416 2025-05-22,06:06:12.000,142,11028800,13005,0,1747893971,12993.08258296,97.87921392000135,53385.060198240004 2025-05-22,06:06:13.000,142,11028819,12805,0,1747893972,12993.089319269995,97.84396827000455,53385.060198240004 2025-05-22,06:06:14.000,142,11028861,12685,0,1747893973,12993.10279189,97.80167349000112,53385.06718536 2025-05-22,06:06:15.000,142,11028806,12725,0,1747893974,12993.129737129995,97.75937870999769,53385.13705656 2025-05-22,06:06:16.000,142,11028842,12965,0,1747893975,12993.14320975,97.73118219000025,53385.19295352001 2025-05-22,06:06:17.000,142,11028833,12965,0,1747893976,12993.15668236999,97.6747891499981,53385.20692776 2025-05-22,06:06:18.000,142,11028820,12885,0,1747893977,12993.15668236999,97.61839611000323,53385.178979280005 2025-05-22,06:06:19.000,142,11028862,12765,0,1747893978,12993.15668236999,97.61839611000323,53385.21391488 2025-05-22,06:06:20.000,142,11028811,12845,0,1747893979,12993.15668236999,97.61839611000323,53385.23487624 2025-05-22,06:06:21.000,142,11028837,12885,0,1747893980,12993.20383654,97.60429785000451,53385.26981184001 2025-05-22,06:06:22.000,142,11028849,13005,0,1747893981,12993.190363919995,97.55495394000172,53385.29077320001 2025-05-22,06:06:23.000,142,11028852,13045,0,1747893982,12993.190363919995,97.540855680003,53385.37461864 2025-05-22,06:06:24.000,142,11028843,12525,0,1747893983,12993.170154989995,97.52675742000429,53385.40955424001 2025-05-22,06:06:25.000,142,11028812,12845,0,1747893984,12993.18362761,97.49151177000022,53385.47942544 2025-05-22,06:06:26.000,142,11028808,13205,0,1747893985,12993.19710022999,97.50561002999893,53385.50737392001 2025-05-22,06:06:27.000,142,11028807,12805,0,1747893986,12993.170154989995,97.54790481000236,53385.52833528001 2025-05-22,06:06:28.000,142,11028830,13005,0,1747893987,12993.12300082,97.52675742000429,53385.53532240001 2025-05-22,06:06:29.000,142,11028853,12685,0,1747893988,12993.09605557999,97.540855680003,53385.54929664 2025-05-22,06:06:30.000,142,11028835,12565,0,1747893989,12993.12300082,97.52675742000429,53385.61218072 2025-05-22,06:06:31.000,142,11028833,12885,0,1747893990,12993.089319269995,97.50561002999893,53385.6401292 2025-05-22,06:06:32.000,142,11028791,12885,0,1747893991,12993.08258296,97.5126591599983,53385.67506480001 2025-05-22,06:06:33.000,142,11028850,12805,0,1747893992,12993.069110339995,97.44921699000406,53385.751923120006 2025-05-22,06:06:34.000,142,11028816,12805,0,1747893993,12993.10279189,97.47036438000214,53385.7798716 2025-05-22,06:06:35.000,142,11028805,12765,0,1747893994,12993.09605557999,97.45626612000342,53385.751923120006 2025-05-22,06:06:36.000,142,11028824,12805,0,1747893995,12993.07584664999,97.44921699000406,53385.8148072 2025-05-22,06:06:37.000,142,11028813,12565,0,1747893996,12993.08258296,97.45626612000342,53385.83576856 2025-05-22,06:06:38.000,142,11028842,12845,0,1747893997,12993.089319269995,97.39987308000127,53385.87769128 2025-05-22,06:06:39.000,142,11028889,13125,0,1747893998,12993.06237403,97.41397133999999,53385.92660112 2025-05-22,06:06:40.000,142,11028847,12885,0,1747893999,12993.06237403,97.39987308000127,53385.92660112 2025-05-22,06:06:41.000,142,11028873,13045,0,1747894000,12993.048901409995,97.38577482000255,53385.96153672001 2025-05-22,06:06:42.000,142,11028865,12805,0,1747894001,12993.06237403,97.38577482000255,53385.98249808 2025-05-22,06:06:43.000,142,11028832,12765,0,1747894002,12993.0421651,97.35757829999784,53386.05236928 2025-05-22,06:06:44.000,142,11028822,13085,0,1747894003,12993.069110339995,97.28708700000425,53386.0244208 2025-05-22,06:06:45.000,142,11028828,12925,0,1747894004,12993.069110339995,97.25184135000018,53386.04538216 2025-05-22,06:06:46.000,142,11028800,12605,0,1747894005,12993.069110339995,97.16020266000123,53386.094292 2025-05-22,06:06:47.000,142,11028811,12725,0,1747894006,12993.109528199995,97.082662230001,53386.12922760001 2025-05-22,06:06:48.000,142,11028846,12765,0,1747894007,12993.09605557999,97.00512180000078,53386.15717608001 2025-05-22,06:06:49.000,142,11028830,12885,0,1747894008,12993.08258296,96.93463049999991,53386.14320184 2025-05-22,06:06:50.000,142,11028825,12765,0,1747894009,12993.06237403,96.8711883299984,53386.12224048 2025-05-22,06:06:51.000,142,11028814,12685,0,1747894010,12993.048901409995,96.77954963999946,53386.17813744001 2025-05-22,06:06:52.000,142,11028794,12925,0,1747894011,12993.0421651,96.73020573000395,53386.19211168 2025-05-22,06:06:53.000,142,11028868,13005,0,1747894012,12992.98153831,96.65266530000372,53386.19211168 2025-05-22,06:06:54.000,142,11028840,12805,0,1747894013,12992.98153831,96.60332139000093,53386.19211168 2025-05-22,06:06:55.000,142,11028824,12645,0,1747894014,12992.96132938,96.56102661000477,53386.21307304 2025-05-22,06:06:56.000,142,11028851,13085,0,1747894015,12992.89396627999,96.55397747999814,53386.17115032 2025-05-22,06:06:57.000,142,11028747,12805,0,1747894016,12992.87375734999,96.47643704999791,53386.19211168 2025-05-22,06:06:58.000,142,11028859,12605,0,1747894017,12992.90070259,96.44119140000112,53386.234034400004 2025-05-22,06:06:59.000,142,11028846,12725,0,1747894018,12992.806394249994,96.37070010000025,53386.234034400004 2025-05-22,06:07:00.000,142,11028838,12925,0,1747894019,12992.819866869999,96.28611054000066,53386.254995760006 2025-05-22,06:07:01.000,142,11028827,12565,0,1747894020,12992.779449009999,96.27201228000195,53386.17813744001 2025-05-22,06:07:02.000,142,11028850,12885,0,1747894021,12992.712085909989,96.20152098000108,53386.22006016 2025-05-22,06:07:03.000,142,11028882,12765,0,1747894022,12992.691876979989,96.13807880999957,53386.22006016 2025-05-22,06:07:04.000,142,11028839,13165,0,1747894023,12992.664931739993,96.08873490000406,53386.234034400004 2025-05-22,06:07:05.000,142,11028835,12685,0,1747894024,12992.644722809993,96.07463663999806,53386.27595712001 2025-05-22,06:07:06.000,142,11028854,12885,0,1747894025,12992.604304949993,96.04644012000063,53386.234034400004 2025-05-22,06:07:07.000,142,11028794,12965,0,1747894026,12992.590832329988,95.99004707999848,53386.254995760006 2025-05-22,06:07:08.000,142,11028874,12965,0,1747894027,12992.536941849998,95.92660491000424,53386.254995760006 2025-05-22,06:07:09.000,142,11028858,12685,0,1747894028,12992.523469229993,95.90545751999889,53386.31089272 2025-05-22,06:07:10.000,142,11028854,12965,0,1747894029,12992.503260299993,95.89840838999953,53386.31089272 2025-05-22,06:07:11.000,142,11028868,13045,0,1747894030,12992.442633509992,95.84201535000466,53386.29691848001 2025-05-22,06:07:12.000,142,11028827,12845,0,1747894031,12992.348325170002,95.81381882999995,53386.33185408 2025-05-22,06:07:13.000,142,11028850,12765,0,1747894032,12992.287698380002,95.75037665999844,53386.28993136 2025-05-22,06:07:14.000,142,11028824,12805,0,1747894033,12992.200126349991,95.72922927000036,53386.3388412 2025-05-22,06:07:15.000,142,11028818,12805,0,1747894034,12992.078872769991,95.70808188000228,53386.28993136 2025-05-22,06:07:16.000,142,11028844,13205,0,1747894035,12992.00477336,95.67988536000485,53386.28294424 2025-05-22,06:07:17.000,142,11028802,12765,0,1747894036,12991.90372871,95.60939406000398,53386.28993136 2025-05-22,06:07:18.000,142,11028807,12565,0,1747894037,12991.769002509995,95.56709928000055,53386.21307304 2025-05-22,06:07:19.000,142,11028804,12965,0,1747894038,12991.65448523999,95.53890276000311,53386.22006016 2025-05-22,06:07:20.000,142,11028849,12885,0,1747894039,12991.560176899999,95.51775536999776,53386.22006016 2025-05-22,06:07:21.000,142,11028788,12885,0,1747894040,12991.465868559993,95.46841146000224,53386.234034400004 2025-05-22,06:07:22.000,142,11028826,12925,0,1747894041,12991.344614979993,95.41906754999945,53386.19211168 2025-05-22,06:07:23.000,142,11028794,12725,0,1747894042,12991.263779259993,95.3767727700033,53386.19909880001 2025-05-22,06:07:24.000,142,11028818,12805,0,1747894043,12991.142525679992,95.36972364000394,53386.185124560005 2025-05-22,06:07:25.000,142,11028761,12965,0,1747894044,12991.014535789996,95.33447798999987,53386.10826624001 2025-05-22,06:07:26.000,142,11028837,12925,0,1747894045,12990.913491139996,95.33447798999987,53386.03839504001 2025-05-22,06:07:27.000,142,11028879,12925,0,1747894046,12990.77876493999,95.32037973000115,53386.05236928 2025-05-22,06:07:28.000,142,11028833,13205,0,1747894047,12990.67772028999,95.32037973000115,53385.99647232 2025-05-22,06:07:29.000,142,11028831,12805,0,1747894048,12990.569939329995,95.30628147000243,53385.98948520001 2025-05-22,06:07:30.000,142,11028779,12685,0,1747894049,12990.421740509999,95.32742886000051,53385.97551096 2025-05-22,06:07:31.000,142,11028836,13005,0,1747894050,12990.334168479989,95.33447798999987,53385.89166552001 2025-05-22,06:07:32.000,142,11028801,12725,0,1747894051,12990.192705969988,95.31333060000179,53385.84275568001 2025-05-22,06:07:33.000,142,11028823,12645,0,1747894052,12990.084925009993,95.32742886000051,53385.82878144 2025-05-22,06:07:34.000,142,11028848,12805,0,1747894053,12989.997352979997,95.35562537999795,53385.80782008 2025-05-22,06:07:35.000,142,11028815,12525,0,1747894054,12989.889572020002,95.32742886000051,53385.76589736 2025-05-22,06:07:36.000,142,11028797,12805,0,1747894055,12989.741373199991,95.34152711999923,53385.66807768 2025-05-22,06:07:37.000,142,11028812,12645,0,1747894056,12989.633592239996,95.33447798999987,53385.633142080005 2025-05-22,06:07:38.000,142,11028802,12925,0,1747894057,12989.50560235,95.35562537999795,53385.57724512001 2025-05-22,06:07:39.000,142,11028816,12805,0,1747894058,12989.41803031999,95.31333060000179,53385.53532240001 2025-05-22,06:07:40.000,142,11028849,12885,0,1747894059,12989.31698566999,95.29923234000307,53385.44448984 2025-05-22,06:07:41.000,142,11028815,13245,0,1747894060,12989.182259469999,95.263986689999,53385.38859288001 2025-05-22,06:07:42.000,142,11028833,13005,0,1747894061,12989.087951129994,95.25693755999964,53385.36064440001 2025-05-22,06:07:43.000,142,11028799,12845,0,1747894062,12988.986906479993,95.2287410400022,53385.26282472 2025-05-22,06:07:44.000,142,11028781,12925,0,1747894063,12988.892598140003,95.21464278000349,53385.17199216001 2025-05-22,06:07:45.000,142,11028808,12725,0,1747894064,12988.845443969993,95.18644625999877,53385.09513384 2025-05-22,06:07:46.000,142,11028842,12645,0,1747894065,12988.811762420002,95.1652988700007,53385.01827552 2025-05-22,06:07:47.000,142,11028793,13005,0,1747894066,12988.690508840002,95.1652988700007,53385.00430128001 2025-05-22,06:07:48.000,142,11028850,13045,0,1747894067,12988.623145739992,95.17939712999942,53384.87853312 2025-05-22,06:07:49.000,142,11028798,12765,0,1747894068,12988.575991569996,95.14415148000262,53384.83661040001 2025-05-22,06:07:50.000,142,11028812,13045,0,1747894069,12988.522101089991,95.10890582999855,53384.85757176001 2025-05-22,06:07:51.000,142,11028788,12685,0,1747894070,12988.461474299991,95.11595495999791,53384.71084224 2025-05-22,06:07:52.000,142,11028798,13005,0,1747894071,12988.394111199996,95.10185669999919,53384.6619324 2025-05-22,06:07:53.000,142,11028815,12525,0,1747894072,12988.36716596,95.07366018000175,53384.63398392 2025-05-22,06:07:54.000,142,11028815,13085,0,1747894073,12988.32001178999,95.02431626999896,53384.57109984001 2025-05-22,06:07:55.000,142,11028819,12925,0,1747894074,12988.24591238,94.98907062000217,53384.46629304 2025-05-22,06:07:56.000,142,11028778,12925,0,1747894075,12988.19875820999,94.97497236000345,53384.40340896001 2025-05-22,06:07:57.000,142,11028845,12925,0,1747894076,12988.1246588,94.93972670999938,53384.33353776001 2025-05-22,06:07:58.000,142,11028824,12805,0,1747894077,12988.09771355999,94.9185793200013,53384.32655064 2025-05-22,06:07:59.000,142,11028857,13005,0,1747894078,12988.070768319994,94.8833336700045,53384.18680824001 2025-05-22,06:08:00.000,142,11028772,12805,0,1747894079,12988.050559389994,94.83398976000171,53384.17982112 2025-05-22,06:08:01.000,142,11028804,12605,0,1747894080,12988.003405219999,94.81284237000364,53384.08898856 2025-05-22,06:08:02.000,142,11028823,13085,0,1747894081,12987.956251049989,94.77759671999956,53384.04007872 2025-05-22,06:08:03.000,142,11028804,12885,0,1747894082,12987.882151639998,94.71415454999806,53384.005143120005 2025-05-22,06:08:04.000,142,11028808,12925,0,1747894083,12987.841733779998,94.63661411999783,53383.956233280005 2025-05-22,06:08:05.000,142,11028830,12965,0,1747894084,12987.781106989998,94.58022108000296,53383.90033632001 2025-05-22,06:08:06.000,142,11028809,12925,0,1747894085,12987.680062339998,94.51677891000145,53383.83046512001 2025-05-22,06:08:07.000,142,11028788,12885,0,1747894086,12987.632908170002,94.4603858699993,53383.76758104 2025-05-22,06:08:08.000,142,11028795,13085,0,1747894087,12987.572281380002,94.37579630999971,53383.690722720006 2025-05-22,06:08:09.000,142,11028846,12605,0,1747894088,12987.552072450002,94.31940327000484,53383.690722720006 2025-05-22,06:08:10.000,142,11028823,12885,0,1747894089,12987.444291489992,94.28415762000077,53383.65578712 2025-05-22,06:08:11.000,142,11028824,12605,0,1747894090,12987.403873629992,94.24186284000461,53383.64181288001 2025-05-22,06:08:12.000,142,11028796,12965,0,1747894091,12987.343246839991,94.24186284000461,53383.59290304001 2025-05-22,06:08:13.000,142,11028786,12765,0,1747894092,12987.242202189991,94.19251893000182,53383.523031840006 2025-05-22,06:08:14.000,142,11028786,12925,0,1747894093,12987.16136646999,94.1784206700031,53383.47412200001 2025-05-22,06:08:15.000,142,11028839,13005,0,1747894094,12987.10747599,94.17137154000375,53383.42521216001 2025-05-22,06:08:16.000,142,11028835,12685,0,1747894095,12987.02664027,94.1784206700031,53383.41822504 2025-05-22,06:08:17.000,142,11028774,12965,0,1747894096,12986.93906823999,94.1784206700031,53383.355340960006 2025-05-22,06:08:18.000,142,11028805,12845,0,1747894097,12986.891914069995,94.15727327999775,53383.355340960006 2025-05-22,06:08:19.000,142,11028839,12725,0,1747894098,12986.79760572999,94.1502241499984,53383.25053416 2025-05-22,06:08:20.000,142,11028799,12605,0,1747894099,12986.763924179999,94.1502241499984,53383.215598560004 2025-05-22,06:08:21.000,142,11028769,12965,0,1747894100,12986.662879529998,94.16432241000439,53383.22258568 2025-05-22,06:08:22.000,142,11028821,12805,0,1747894101,12986.642670599998,94.16432241000439,53383.166688720004 2025-05-22,06:08:23.000,142,11028870,12725,0,1747894102,12986.575307499988,94.18546980000247,53383.187650080006 2025-05-22,06:08:24.000,142,11028822,12605,0,1747894103,12986.555098569988,94.19956806000118,53383.11079176001 2025-05-22,06:08:25.000,142,11028843,12885,0,1747894104,12986.521417019998,94.24186284000461,53383.0548948 2025-05-22,06:08:26.000,142,11028797,12885,0,1747894105,12986.454053920002,94.28415762000077,53383.08983040001 2025-05-22,06:08:27.000,142,11028846,12685,0,1747894106,12986.447317609993,94.3123541399982,53383.02694632 2025-05-22,06:08:28.000,142,11028842,12965,0,1747894107,12986.420372369997,94.37579630999971,53382.9850236 2025-05-22,06:08:29.000,142,11028824,12845,0,1747894108,12986.386690819993,94.41104196000379,53382.97104936001 2025-05-22,06:08:30.000,142,11028822,12885,0,1747894109,12986.373218200002,94.46743499999866,53382.97803648 2025-05-22,06:08:31.000,142,11028795,12765,0,1747894110,12986.332800340002,94.51677891000145,53382.94310088001 2025-05-22,06:08:32.000,142,11028765,12925,0,1747894111,12986.285646169992,94.55202455999824,53382.94310088001 2025-05-22,06:08:33.000,142,11028818,12805,0,1747894112,12986.326064029992,94.62956498999847,53382.94310088001 2025-05-22,06:08:34.000,142,11028827,13045,0,1747894113,12986.285646169992,94.65776151000318,53382.93611376 2025-05-22,06:08:35.000,142,11028805,13045,0,1747894114,12986.299118789997,94.69300715999998,53382.9151524 2025-05-22,06:08:36.000,142,11028828,12885,0,1747894115,12986.285646169992,94.7071054199987,53382.92213952001 2025-05-22,06:08:37.000,142,11028845,12805,0,1747894116,12986.285646169992,94.7071054199987,53382.880216800004 2025-05-22,06:08:38.000,142,11028818,12845,0,1747894117,12986.251964620002,94.73530194000341,53382.852268320006 2025-05-22,06:08:39.000,142,11028872,12445,0,1747894118,12986.272173550002,94.74235107000277,53382.89419104001 2025-05-22,06:08:40.000,142,11028829,12685,0,1747894119,12986.312591410002,94.77759671999956,53382.88720392 2025-05-22,06:08:41.000,142,11028835,12925,0,1747894120,12986.305855099992,94.79874410999764,53382.831306960004 2025-05-22,06:08:42.000,142,11028815,12885,0,1747894121,12986.272173550002,94.81284237000364,53382.85925544 2025-05-22,06:08:43.000,142,11028866,12765,0,1747894122,12986.285646169992,94.82694063000235,53382.8103456 2025-05-22,06:08:44.000,142,11028831,12885,0,1747894123,12986.272173550002,94.82694063000235,53382.8103456 2025-05-22,06:08:45.000,142,11028808,12885,0,1747894124,12986.258700929997,94.84808802000043,53382.84528120001 2025-05-22,06:08:46.000,142,11028838,12925,0,1747894125,12986.272173550002,94.86923540999851,53382.85925544 2025-05-22,06:08:47.000,142,11028841,12885,0,1747894126,12986.272173550002,94.87628453999787,53382.81733272 2025-05-22,06:08:48.000,142,11028838,12885,0,1747894127,12986.305855099992,94.91153019000194,53382.81733272 2025-05-22,06:08:49.000,142,11028830,12805,0,1747894128,12986.285646169992,94.90448106000258,53382.74746152 2025-05-22,06:08:50.000,142,11028836,12925,0,1747894129,12986.305855099992,94.89038280000386,53382.78938424 2025-05-22,06:08:51.000,142,11028836,12965,0,1747894130,12986.312591410002,94.89038280000386,53382.78938424 2025-05-22,06:08:52.000,142,11028779,12645,0,1747894131,12986.299118789997,94.89038280000386,53382.76842288 2025-05-22,06:08:53.000,142,11028787,12925,0,1747894132,12986.359745579997,94.91153019000194,53382.81733272 2025-05-22,06:08:54.000,142,11028853,12925,0,1747894133,12986.379954509997,94.90448106000258,53382.85925544 2025-05-22,06:08:55.000,142,11028812,12765,0,1747894134,12986.400163439997,94.89038280000386,53382.84528120001 2025-05-22,06:08:56.000,142,11028833,12885,0,1747894135,12986.460790229998,94.85513714999979,53382.852268320006 2025-05-22,06:08:57.000,142,11028834,13085,0,1747894136,12986.467526539993,94.819891500003,53382.901178160006 2025-05-22,06:08:58.000,142,11028836,12645,0,1747894137,12986.514680709988,94.81284237000364,53382.88720392 2025-05-22,06:08:59.000,142,11028862,12965,0,1747894138,12986.555098569988,94.7705475900002,53382.852268320006 2025-05-22,06:09:00.000,142,11028808,12685,0,1747894139,12986.622461669998,94.72825281000405,53382.901178160006 2025-05-22,06:09:01.000,142,11028795,12725,0,1747894140,12986.703297389999,94.6718597700019,53382.901178160006 2025-05-22,06:09:02.000,142,11028875,13045,0,1747894141,12986.703297389999,94.64366325000447,53382.92213952001 2025-05-22,06:09:03.000,142,11028818,12725,0,1747894142,12986.790869419994,94.5731719500036,53382.92912664 2025-05-22,06:09:04.000,142,11028827,12685,0,1747894143,12986.82455097,94.53087717000017,53382.90816528 2025-05-22,06:09:05.000,142,11028831,12685,0,1747894144,12986.87844144999,94.49563152000337,53383.019959200006 2025-05-22,06:09:06.000,142,11028804,12805,0,1747894145,12986.89865037999,94.49563152000337,53382.998997840004 2025-05-22,06:09:07.000,142,11028812,12805,0,1747894146,12986.92559562,94.44628761000058,53383.0548948 2025-05-22,06:09:08.000,142,11028793,13125,0,1747894147,12986.92559562,94.41809109000314,53383.06188192001 2025-05-22,06:09:09.000,142,11028845,12725,0,1747894148,12986.91885930999,94.38284543999907,53383.08983040001 2025-05-22,06:09:10.000,142,11028855,12885,0,1747894149,12986.912122999995,94.34055066000292,53383.15271448 2025-05-22,06:09:11.000,142,11028796,12685,0,1747894150,12986.89865037999,94.361698050001,53383.13175312 2025-05-22,06:09:12.000,142,11028822,12645,0,1747894151,12986.86496883,94.34759979000228,53383.17367584 2025-05-22,06:09:13.000,142,11028874,13005,0,1747894152,12986.811078349994,94.40399283000443,53383.1946372 2025-05-22,06:09:14.000,142,11028789,13205,0,1747894153,12986.730242629994,94.4251402200025,53383.25053416 2025-05-22,06:09:15.000,142,11028842,12765,0,1747894154,12986.696561079989,94.4603858699993,53383.22258568 2025-05-22,06:09:16.000,142,11028816,12845,0,1747894155,12986.615725359989,94.51677891000145,53383.31341824 2025-05-22,06:09:17.000,142,11028811,12965,0,1747894156,12986.575307499988,94.55202455999824,53383.30643112001 2025-05-22,06:09:18.000,142,11028875,12925,0,1747894157,12986.521417019998,94.5731719500036,53383.334379600004 2025-05-22,06:09:19.000,142,11028831,12925,0,1747894158,12986.440581299998,94.70005628999934,53383.3693152 2025-05-22,06:09:20.000,142,11028815,12805,0,1747894159,12986.359745579997,94.75644933000149,53383.34835384001 2025-05-22,06:09:21.000,142,11028834,12805,0,1747894160,12986.292382480002,94.84103889000107,53383.42521216001 2025-05-22,06:09:22.000,142,11028854,12765,0,1747894161,12986.218283069997,94.8833336700045,53383.44617352001 2025-05-22,06:09:23.000,142,11028827,12885,0,1747894162,12986.184601519992,95.02431626999896,53383.48809624 2025-05-22,06:09:24.000,142,11028867,13005,0,1747894163,12986.103765799991,95.11595495999791,53383.453160640005 2025-05-22,06:09:25.000,142,11028840,13125,0,1747894164,12986.076820559996,95.24988843000028,53383.53700608 2025-05-22,06:09:26.000,142,11028845,13085,0,1747894165,12985.98251221999,95.34857624999859,53383.56495456001 2025-05-22,06:09:27.000,142,11028827,12925,0,1747894166,12985.94209435999,95.45431320000353,53383.56495456001 2025-05-22,06:09:28.000,142,11028829,12605,0,1747894167,12985.915149119995,95.53890276000311,53383.571941680006 2025-05-22,06:09:29.000,142,11028791,12845,0,1747894168,12985.874731259995,95.65168884000013,53383.54399320001 2025-05-22,06:09:30.000,142,11028852,12885,0,1747894169,12985.88146756999,95.77857318000315,53383.55796744 2025-05-22,06:09:31.000,142,11028829,12725,0,1747894170,12985.88146756999,95.89840838999953,53383.5789288 2025-05-22,06:09:32.000,142,11028876,12765,0,1747894171,12985.854522329995,96.0323418600019,53383.56495456001 2025-05-22,06:09:33.000,142,11028781,12805,0,1747894172,12985.874731259995,96.13807880999957,53383.6488 2025-05-22,06:09:34.000,142,11028834,12845,0,1747894173,12985.90841281,96.26496315000259,53383.62783864 2025-05-22,06:09:35.000,142,11028837,12965,0,1747894174,12985.894940189995,96.37070010000025,53383.65578712 2025-05-22,06:09:36.000,142,11028828,12765,0,1747894175,12985.90841281,96.46938791999855,53383.67674848 2025-05-22,06:09:37.000,142,11028859,12965,0,1747894176,12985.894940189995,96.56807574000413,53383.690722720006 2025-05-22,06:09:38.000,142,11028837,12845,0,1747894177,12985.935358049996,96.70905833999859,53383.68373560001 2025-05-22,06:09:39.000,142,11028824,12645,0,1747894178,12985.94209435999,96.77954963999946,53383.64181288001 2025-05-22,06:09:40.000,142,11028832,12925,0,1747894179,12985.975775909996,96.8711883299984,53383.69770984 2025-05-22,06:09:41.000,142,11028802,12885,0,1747894180,12985.98924853,96.92758137000055,53383.66277424001 2025-05-22,06:09:42.000,142,11028845,12805,0,1747894181,12986.036402699996,96.9839744100027,53383.67674848 2025-05-22,06:09:43.000,142,11028865,12925,0,1747894182,12986.063347939991,97.02626918999886,53383.739632560006 2025-05-22,06:09:44.000,142,11028844,12805,0,1747894183,12986.110502110001,97.11085874999844,53383.73264544001 2025-05-22,06:09:45.000,142,11028807,12685,0,1747894184,12986.123974729991,97.14610440000251,53383.718671200004 2025-05-22,06:09:46.000,142,11028790,12525,0,1747894185,12986.171128900001,97.20249744000466,53383.76758104 2025-05-22,06:09:47.000,142,11028774,12845,0,1747894186,12986.251964620002,97.2659396099989,53383.823478 2025-05-22,06:09:48.000,142,11028842,12805,0,1747894187,12986.285646169992,97.2659396099989,53383.823478 2025-05-22,06:09:49.000,142,11028800,13085,0,1747894188,12986.339536649997,97.35052916999848,53383.80251664 2025-05-22,06:09:50.000,142,11028848,12965,0,1747894189,12986.379954509997,97.33643090999976,53383.823478 2025-05-22,06:09:51.000,142,11028833,12765,0,1747894190,12986.400163439997,97.36462743000448,53383.886362080004 2025-05-22,06:09:52.000,142,11028877,12885,0,1747894191,12986.433844990002,97.33643090999976,53383.86540072 2025-05-22,06:09:53.000,142,11028819,12845,0,1747894192,12986.514680709988,97.30118526000297,53383.886362080004 2025-05-22,06:09:54.000,142,11028803,12885,0,1747894193,12986.548362259993,97.31528352000169,53383.8933492 2025-05-22,06:09:55.000,142,11028839,13005,0,1747894194,12986.561834879998,97.30823439000233,53383.92828480001 2025-05-22,06:09:56.000,142,11028841,12925,0,1747894195,12986.615725359989,97.25184135000018,53383.956233280005 2025-05-22,06:09:57.000,142,11028774,12565,0,1747894196,12986.622461669998,97.21659570000338,53383.93527192 2025-05-22,06:09:58.000,142,11028844,12925,0,1747894197,12986.629197979993,97.20954657000402,53383.9632204 2025-05-22,06:09:59.000,142,11028834,12965,0,1747894198,12986.649406909994,97.20249744000466,53384.0330916 2025-05-22,06:10:00.000,142,11028842,12605,0,1747894199,12986.649406909994,97.18839917999867,53383.99116888 2025-05-22,06:10:01.000,142,11028776,12925,0,1747894200,12986.669615839994,97.17430091999995,53384.06104008 2025-05-22,06:10:02.000,142,11028830,12725,0,1747894201,12986.703297389999,97.16020266000123,53384.1029628 2025-05-22,06:10:03.000,142,11028882,12965,0,1747894202,12986.683088459999,97.08971136000036,53384.09597568001 2025-05-22,06:10:04.000,142,11028855,12845,0,1747894203,12986.736978939989,97.04036745000485,53384.1029628 2025-05-22,06:10:05.000,142,11028838,12885,0,1747894204,12986.763924179999,97.01217093000014,53384.123924160005 2025-05-22,06:10:06.000,142,11028810,13045,0,1747894205,12986.770660489994,97.00512180000078,53384.11693704001 2025-05-22,06:10:07.000,142,11028796,12605,0,1747894206,12986.784133109999,97.06856397000229,53384.1029628 2025-05-22,06:10:08.000,142,11028852,12765,0,1747894207,12986.81781465999,97.01217093000014,53384.20078248 2025-05-22,06:10:09.000,142,11028885,12725,0,1747894208,12986.83802358999,97.0192200599995,53384.23571808001 2025-05-22,06:10:10.000,142,11028873,13045,0,1747894209,12986.87844144999,96.97692528000334,53384.25667944 2025-05-22,06:10:11.000,142,11028790,12765,0,1747894210,12986.91885930999,96.94167962999927,53384.291615040005 2025-05-22,06:10:12.000,142,11028829,12525,0,1747894211,12986.972749789995,96.91348311000183,53384.33353776001 2025-05-22,06:10:13.000,142,11028855,13125,0,1747894212,12986.98622241,96.94872875999863,53384.361486240006 2025-05-22,06:10:14.000,142,11028808,12765,0,1747894213,12986.96601348,96.94872875999863,53384.347512 2025-05-22,06:10:15.000,142,11028782,12605,0,1747894214,12987.01990395999,96.97692528000334,53384.4173832 2025-05-22,06:10:16.000,142,11028795,12685,0,1747894215,12987.02664027,96.95577788999799,53384.50122864001 2025-05-22,06:10:17.000,142,11028809,12925,0,1747894216,12987.013167649995,97.02626918999886,53384.4872544 2025-05-22,06:10:18.000,142,11028849,13125,0,1747894217,12987.04011288999,97.04036745000485,53384.53616424 2025-05-22,06:10:19.000,142,11028827,12725,0,1747894218,12987.053585509995,97.12495701000444,53384.578086960006 2025-05-22,06:10:20.000,142,11028773,12885,0,1747894219,12987.04011288999,97.12495701000444,53384.63398392 2025-05-22,06:10:21.000,142,11028846,12805,0,1747894220,12987.01990395999,97.18135004999931,53384.675906640005 2025-05-22,06:10:22.000,142,11028853,13085,0,1747894221,12986.98622241,97.2306939600021,53384.7318036 2025-05-22,06:10:23.000,142,11028805,12685,0,1747894222,12986.98622241,97.28708700000425,53384.71084224 2025-05-22,06:10:24.000,142,11028840,12965,0,1747894223,12986.972749789995,97.34348003999912,53384.78770056001 2025-05-22,06:10:25.000,142,11028784,12965,0,1747894224,12986.92559562,97.42102046999935,53384.871546 2025-05-22,06:10:26.000,142,11028840,12765,0,1747894225,12986.93906823999,97.46331525000278,53384.82962328 2025-05-22,06:10:27.000,142,11028816,12765,0,1747894226,12986.932331929995,97.49856089999957,53384.85757176001 2025-05-22,06:10:28.000,142,11028855,12965,0,1747894227,12986.871705139994,97.54790481000236,53384.92045584 2025-05-22,06:10:29.000,142,11028864,12845,0,1747894228,12986.851496209994,97.60429785000451,53384.9763528 2025-05-22,06:10:30.000,142,11028832,13165,0,1747894229,12986.851496209994,97.61839611000323,53384.88552024001 2025-05-22,06:10:31.000,142,11028822,12805,0,1747894230,12986.87844144999,97.6888874100041,53384.98333992001 2025-05-22,06:10:32.000,142,11028789,12765,0,1747894231,12986.85823251999,97.6747891499981,53385.03224976001 2025-05-22,06:10:33.000,142,11028812,12765,0,1747894232,12986.912122999995,97.73823131999961,53385.06718536 2025-05-22,06:10:34.000,142,11028797,12845,0,1747894233,12986.91885930999,97.75232957999833,53385.03923688 2025-05-22,06:10:35.000,142,11028831,12805,0,1747894234,12986.93906823999,97.79462436000176,53384.99731416 2025-05-22,06:10:36.000,142,11028802,13285,0,1747894235,12986.95927716999,97.83691913999792,53385.081159600006 2025-05-22,06:10:37.000,142,11028797,12765,0,1747894236,12986.96601348,97.87216479000199,53385.10910808 2025-05-22,06:10:38.000,142,11028847,12725,0,1747894237,12986.99969502999,97.88626305000071,53385.15801792 2025-05-22,06:10:39.000,142,11028799,12765,0,1747894238,12987.033376579995,97.91445956999814,53385.15103080001 2025-05-22,06:10:40.000,142,11028827,12845,0,1747894239,12987.04011288999,97.95675435000157,53385.19295352001 2025-05-22,06:10:41.000,142,11028775,13045,0,1747894240,12987.08726706,97.98495086999901,53385.19295352001 2025-05-22,06:10:42.000,142,11028841,12645,0,1747894241,12987.08726706,97.99199999999837,53385.28378608 2025-05-22,06:10:43.000,142,11028791,12605,0,1747894242,12987.08726706,98.01314739000372,53385.15103080001 2025-05-22,06:10:44.000,142,11028847,12725,0,1747894243,12987.094003369995,98.00609826000436,53385.19994064001 2025-05-22,06:10:45.000,142,11028829,13005,0,1747894244,12987.14789385,98.04839304000052,53385.23487624 2025-05-22,06:10:46.000,142,11028810,12805,0,1747894245,12987.16810278,98.01314739000372,53385.26981184001 2025-05-22,06:10:47.000,142,11028807,13005,0,1747894246,12987.14115753999,97.99199999999837,53385.22090200001 2025-05-22,06:10:48.000,142,11028813,12925,0,1747894247,12987.16136646999,97.98495086999901,53385.26981184001 2025-05-22,06:10:49.000,142,11028769,12845,0,1747894248,12987.275883739996,98.00609826000436,53385.26981184001 2025-05-22,06:10:50.000,142,11028819,13125,0,1747894249,12987.289356360001,97.96380348000093,53385.31173456 2025-05-22,06:10:51.000,142,11028840,12925,0,1747894250,12987.242202189991,97.94265609000286,53385.29077320001 2025-05-22,06:10:52.000,142,11028827,12805,0,1747894251,12987.302828979991,97.91445956999814,53385.28378608 2025-05-22,06:10:53.000,142,11028853,13085,0,1747894252,12987.349983150001,97.92150870000478,53385.3257088 2025-05-22,06:10:54.000,142,11028794,12565,0,1747894253,12987.390401010001,97.90741043999878,53385.31173456 2025-05-22,06:10:55.000,142,11028873,12725,0,1747894254,12987.390401010001,97.90741043999878,53385.31872168001 2025-05-22,06:10:56.000,142,11028797,12805,0,1747894255,12987.444291489992,97.95675435000157,53385.3257088 2025-05-22,06:10:57.000,142,11028820,13285,0,1747894256,12987.538599829997,97.94970522000222,53385.33968304001 2025-05-22,06:10:58.000,142,11028803,13245,0,1747894257,12987.565545069992,97.94265609000286,53385.346670160005 2025-05-22,06:10:59.000,142,11028809,13005,0,1747894258,12987.612699240002,97.94265609000286,53385.3257088 2025-05-22,06:11:00.000,142,11028850,13125,0,1747894259,12987.686798649993,97.94265609000286,53385.3257088 2025-05-22,06:11:01.000,142,11028881,12765,0,1747894260,12987.713743889988,97.9356069600035,53385.30474744 2025-05-22,06:11:02.000,142,11028890,12605,0,1747894261,12987.733952819988,97.95675435000157,53385.31173456 2025-05-22,06:11:03.000,142,11028863,12885,0,1747894262,12987.808052229993,97.99199999999837,53385.31872168001 2025-05-22,06:11:04.000,142,11028847,12525,0,1747894263,12987.841733779998,97.99199999999837,53385.33968304001 2025-05-22,06:11:05.000,142,11028814,13045,0,1747894264,12987.895624259989,98.06249129999924,53385.40256712 2025-05-22,06:11:06.000,142,11028837,12605,0,1747894265,12987.956251049989,98.1329826000001,53385.42352848 2025-05-22,06:11:07.000,142,11028832,12765,0,1747894266,12988.04382308,98.16822825000418,53385.48641256001 2025-05-22,06:11:08.000,142,11028817,12885,0,1747894267,12988.10444987,98.19642477000161,53385.43750272001 2025-05-22,06:11:09.000,142,11028887,12765,0,1747894268,12988.15834034999,98.22462128999905,53385.43750272001 2025-05-22,06:11:10.000,142,11028856,13085,0,1747894269,12988.18528559,98.21052303000033,53385.53532240001 2025-05-22,06:11:11.000,142,11028844,12725,0,1747894270,12988.27959392999,98.27396520000184,53385.50737392001 2025-05-22,06:11:12.000,142,11028880,12845,0,1747894271,12988.34022071999,98.29511258999992,53385.55628376001 2025-05-22,06:11:13.000,142,11028810,12805,0,1747894272,12988.38737489,98.36560389000078,53385.54929664 2025-05-22,06:11:14.000,142,11028838,12605,0,1747894273,12988.46821061,98.38675127999886,53385.61218072 2025-05-22,06:11:15.000,142,11028815,12805,0,1747894274,12988.515364779996,98.45019345000037,53385.60519360001 2025-05-22,06:11:16.000,142,11028805,12765,0,1747894275,12988.569255260001,98.41494780000357,53385.6401292 2025-05-22,06:11:17.000,142,11028825,12805,0,1747894276,12988.663563599992,98.45724257999973,53385.65410344001 2025-05-22,06:11:18.000,142,11028830,12565,0,1747894277,12988.683772529992,98.45724257999973,53385.74493600001 2025-05-22,06:11:19.000,142,11028826,12965,0,1747894278,12988.724190389992,98.51363562000188,53385.73794888 2025-05-22,06:11:20.000,142,11028844,12925,0,1747894279,12988.764608249992,98.54183213999931,53385.74493600001 2025-05-22,06:11:21.000,142,11028837,12925,0,1747894280,12988.818498729997,98.58412692000275,53385.78685872 2025-05-22,06:11:22.000,142,11028883,12965,0,1747894281,12988.865652899993,98.58412692000275,53385.85672992 2025-05-22,06:11:23.000,142,11028815,12765,0,1747894282,12988.906070759993,98.66166735000297,53385.87070416001 2025-05-22,06:11:24.000,142,11028851,12885,0,1747894283,12988.959961239998,98.72510952000448,53385.898652640004 2025-05-22,06:11:25.000,142,11028800,12885,0,1747894284,12988.966697549993,98.78150255999935,53386.00345944 2025-05-22,06:11:26.000,142,11028793,12805,0,1747894285,12989.000379099998,98.83084647000214,53385.99647232 2025-05-22,06:11:27.000,142,11028858,12805,0,1747894286,12989.054269579989,98.85904298999958,53386.03839504001 2025-05-22,06:11:28.000,142,11028855,12645,0,1747894287,12989.067742199994,98.89428864000365,53386.087304880006 2025-05-22,06:11:29.000,142,11028823,12605,0,1747894288,12989.087951129994,98.97887820000324,53386.12224048 2025-05-22,06:11:30.000,142,11028879,12965,0,1747894289,12989.114896369989,99.0493695000041,53386.19909880001 2025-05-22,06:11:31.000,142,11028878,12765,0,1747894290,12989.141841609999,99.14100819000305,53386.20608592001 2025-05-22,06:11:32.000,142,11028869,12965,0,1747894291,12989.155314229989,99.232646880002,53386.29691848001 2025-05-22,06:11:33.000,142,11028870,12805,0,1747894292,12989.128368989994,99.31018731000222,53386.24102152 2025-05-22,06:11:34.000,142,11028858,12685,0,1747894293,12989.168786849994,99.41592425999988,53386.31787984 2025-05-22,06:11:35.000,142,11028889,12925,0,1747894294,12989.128368989994,99.47231730000203,53386.32486696001 2025-05-22,06:11:36.000,142,11028841,12645,0,1747894295,12989.135105299989,99.5780542499997,53386.34582832001 2025-05-22,06:11:37.000,142,11028829,13005,0,1747894296,12989.135105299989,99.65559467999992,53386.401725280004 2025-05-22,06:11:38.000,142,11028841,12765,0,1747894297,12989.108160059994,99.74723336999887,53386.401725280004 2025-05-22,06:11:39.000,142,11028833,13045,0,1747894298,12989.121632679999,99.84592119000445,53386.4785836 2025-05-22,06:11:40.000,142,11028830,12685,0,1747894299,12989.101423749999,99.93051075000403,53386.46460936001 2025-05-22,06:11:41.000,142,11028812,12925,0,1747894300,12989.094687439989,99.95870727000147,53386.49954496 2025-05-22,06:11:42.000,142,11028807,12725,0,1747894301,12989.108160059994,100.05739508999977,53386.48557072 2025-05-22,06:11:43.000,142,11028812,13005,0,1747894302,12989.121632679999,100.14198464999936,53386.53448056001 2025-05-22,06:11:44.000,142,11028856,12965,0,1747894303,12989.108160059994,100.19837769000151,53386.55544192 2025-05-22,06:11:45.000,142,11028897,12845,0,1747894304,12989.128368989994,100.26886899000237,53386.55544192 2025-05-22,06:11:46.000,142,11028838,12725,0,1747894305,12989.108160059994,100.29001638000045,53386.54146768001 2025-05-22,06:11:47.000,142,11028778,12885,0,1747894306,12989.094687439989,100.29706550999981,53386.6532616 2025-05-22,06:11:48.000,142,11028845,12885,0,1747894307,12989.148577919994,100.31821289999789,53386.68121008001 2025-05-22,06:11:49.000,142,11028863,13085,0,1747894308,12989.094687439989,100.33231116000388,53386.56242904001 2025-05-22,06:11:50.000,142,11028859,12965,0,1747894309,12989.141841609999,100.33231116000388,53386.618326 2025-05-22,06:11:51.000,142,11028834,12845,0,1747894310,12989.148577919994,100.31116376999853,53386.61133888001 2025-05-22,06:11:52.000,142,11028790,12885,0,1747894311,12989.162050539999,100.33936029000324,53386.64627448 2025-05-22,06:11:53.000,142,11028859,12925,0,1747894312,12989.182259469999,100.3464094200026,53386.59736464 2025-05-22,06:11:54.000,142,11028829,12965,0,1747894313,12989.202468399999,100.37460594000004,53386.6532616 2025-05-22,06:11:55.000,142,11028843,12925,0,1747894314,12989.188995779994,100.36050768000132,53386.68121008001 2025-05-22,06:11:56.000,142,11028860,12965,0,1747894315,12989.202468399999,100.38870419999876,53386.71614568 2025-05-22,06:11:57.000,142,11028798,12605,0,1747894316,12989.222677329999,100.3464094200026,53386.688197200005 2025-05-22,06:11:58.000,142,11028810,12605,0,1747894317,12989.209204709994,100.37460594000004,53386.70217144001 2025-05-22,06:11:59.000,142,11028858,12605,0,1747894318,12989.21594101999,100.3816550699994,53386.70217144001 2025-05-22,06:12:00.000,142,11028845,12885,0,1747894319,12989.162050539999,100.39575332999812,53386.66024872001 2025-05-22,06:12:01.000,142,11028800,13125,0,1747894320,12989.141841609999,100.40280246000475,53386.66723584 2025-05-22,06:12:02.000,142,11028791,12845,0,1747894321,12989.141841609999,100.43099898000219,53386.6532616 2025-05-22,06:12:03.000,142,11028852,12805,0,1747894322,12989.148577919994,100.46624462999898,53386.63230024001 2025-05-22,06:12:04.000,142,11028799,12965,0,1747894323,12989.162050539999,100.47329375999834,53386.69518432 2025-05-22,06:12:05.000,142,11028834,12805,0,1747894324,12989.141841609999,100.55083418999857,53386.66024872001 2025-05-22,06:12:06.000,142,11028812,12845,0,1747894325,12989.094687439989,100.50853941000241,53386.66024872001 2025-05-22,06:12:07.000,142,11028791,12725,0,1747894326,12989.061005889998,100.52968680000049,53386.590377520006 2025-05-22,06:12:08.000,142,11028821,12805,0,1747894327,12989.101423749999,100.53673592999985,53386.61133888001 2025-05-22,06:12:09.000,142,11028823,12845,0,1747894328,12989.094687439989,100.55788331999793,53386.58339040001 2025-05-22,06:12:10.000,142,11028779,12565,0,1747894329,12989.054269579989,100.593128970002,53386.590377520006 2025-05-22,06:12:11.000,142,11028848,12645,0,1747894330,12989.047533269993,100.61427636000008,53386.569416160004 2025-05-22,06:12:12.000,142,11028794,12845,0,1747894331,12989.027324339993,100.62132548999944,53386.57640328 2025-05-22,06:12:13.000,142,11028849,12725,0,1747894332,12989.087951129994,100.60017810000136,53386.569416160004 2025-05-22,06:12:14.000,142,11028806,12645,0,1747894333,12989.054269579989,100.57198158000392,53386.50653208 2025-05-22,06:12:15.000,142,11028825,12685,0,1747894334,12989.034060649989,100.593128970002,53386.520506320005 2025-05-22,06:12:16.000,142,11028862,12805,0,1747894335,12989.013851719988,100.60017810000136,53386.46460936001 2025-05-22,06:12:17.000,142,11028829,12965,0,1747894336,12989.034060649989,100.58607984000264,53386.49954496 2025-05-22,06:12:18.000,142,11028814,13125,0,1747894337,12989.020588029998,100.51558854000177,53386.42967376 2025-05-22,06:12:19.000,142,11028845,12805,0,1747894338,12989.034060649989,100.52263767000113,53386.45063512 2025-05-22,06:12:20.000,142,11028821,12805,0,1747894339,12989.054269579989,100.50149028000305,53386.38775104 2025-05-22,06:12:21.000,142,11028786,12885,0,1747894340,12989.027324339993,100.50853941000241,53386.43666088 2025-05-22,06:12:22.000,142,11028807,12805,0,1747894341,12989.034060649989,100.4803428899977,53386.43666088 2025-05-22,06:12:23.000,142,11028807,12765,0,1747894342,12989.047533269993,100.42394985000283,53386.41569952001 2025-05-22,06:12:24.000,142,11028798,12965,0,1747894343,12989.054269579989,100.40280246000475,53386.36678968001 2025-05-22,06:12:25.000,142,11028854,12605,0,1747894344,12989.020588029998,100.36755681000068,53386.35980256 2025-05-22,06:12:26.000,142,11028806,12845,0,1747894345,12989.027324339993,100.36755681000068,53386.38775104 2025-05-22,06:12:27.000,142,11028781,12965,0,1747894346,12989.000379099998,100.30411463999917,53386.34582832001 2025-05-22,06:12:28.000,142,11028810,12925,0,1747894347,12989.034060649989,100.26886899000237,53386.33185408 2025-05-22,06:12:29.000,142,11028787,13045,0,1747894348,12989.047533269993,100.19132856000215,53386.28294424 2025-05-22,06:12:30.000,142,11028773,12765,0,1747894349,12989.040796959998,100.17018117000407,53386.303905600005 2025-05-22,06:12:31.000,142,11028864,12765,0,1747894350,12989.040796959998,100.09264074000384,53386.28294424 2025-05-22,06:12:32.000,142,11028827,12885,0,1747894351,12989.034060649989,100.07854247999785,53386.352815440005 2025-05-22,06:12:33.000,142,11028804,12685,0,1747894352,12989.067742199994,100.04329683000105,53386.32486696001 2025-05-22,06:12:34.000,142,11028825,12845,0,1747894353,12989.061005889998,100.00805118000426,53386.29691848001 2025-05-22,06:12:35.000,142,11028796,12645,0,1747894354,12989.000379099998,99.95165814000211,53386.28294424 2025-05-22,06:12:36.000,142,11028789,12965,0,1747894355,12989.027324339993,99.93051075000403,53386.24800864001 2025-05-22,06:12:37.000,142,11028895,12605,0,1747894356,12989.061005889998,99.89526509999996,53386.12224048 2025-05-22,06:12:38.000,142,11028802,12965,0,1747894357,12989.027324339993,99.86706858000252,53386.21307304 2025-05-22,06:12:39.000,142,11028825,12965,0,1747894358,12989.013851719988,99.7895281500023,53386.22006016 2025-05-22,06:12:40.000,142,11028799,12845,0,1747894359,12989.034060649989,99.81772466999973,53386.15717608001 2025-05-22,06:12:41.000,142,11028782,12525,0,1747894360,12989.007115409993,99.81067554000037,53386.185124560005 2025-05-22,06:12:42.000,142,11028821,12885,0,1747894361,12988.973433859988,99.7895281500023,53386.17115032 2025-05-22,06:12:43.000,142,11028843,12885,0,1747894362,12988.926279689993,99.7895281500023,53386.066343520004 2025-05-22,06:12:44.000,142,11028818,12925,0,1747894363,12988.906070759993,99.7895281500023,53386.08031776001 2025-05-22,06:12:45.000,142,11028819,12805,0,1747894364,12988.906070759993,99.78247902000294,53386.066343520004 2025-05-22,06:12:46.000,142,11028828,12965,0,1747894365,12988.892598140003,99.8247737999991,53386.05236928 2025-05-22,06:12:47.000,142,11028794,12885,0,1747894366,12988.885861829993,99.81067554000037,53386.03839504001 2025-05-22,06:12:48.000,142,11028808,12805,0,1747894367,12988.831971350002,99.81772466999973,53386.017433680005 2025-05-22,06:12:49.000,142,11028801,13005,0,1747894368,12988.838707659997,99.84592119000445,53385.919614000006 2025-05-22,06:12:50.000,142,11028791,12605,0,1747894369,12988.784817179992,99.90936335999868,53385.93358824 2025-05-22,06:12:51.000,142,11028814,12925,0,1747894370,12988.805026109992,99.93051075000403,53385.86371704001 2025-05-22,06:12:52.000,142,11028789,12925,0,1747894371,12988.778080869997,99.99395291999826,53385.82878144 2025-05-22,06:12:53.000,142,11028792,12685,0,1747894372,12988.764608249992,100.02919857000234,53385.79384584001 2025-05-22,06:12:54.000,142,11028829,12805,0,1747894373,12988.764608249992,100.08559161000449,53385.79384584001 2025-05-22,06:12:55.000,142,11028830,13045,0,1747894374,12988.764608249992,100.13493552,53385.682051920005 2025-05-22,06:12:56.000,142,11028837,12925,0,1747894375,12988.751135630002,100.16313204000471,53385.59121936 2025-05-22,06:12:57.000,142,11028854,12765,0,1747894376,12988.710717770002,100.22657420999894,53385.60519360001 2025-05-22,06:12:58.000,142,11028798,13125,0,1747894377,12988.757871939997,100.2477216000043,53385.55628376001 2025-05-22,06:12:59.000,142,11028810,12765,0,1747894378,12988.744399319992,100.29001638000045,53385.5003868 2025-05-22,06:13:00.000,142,11028858,12805,0,1747894379,12988.744399319992,100.29706550999981,53385.43750272001 2025-05-22,06:13:01.000,142,11028780,12605,0,1747894380,12988.744399319992,100.3464094200026,53385.36763152001 2025-05-22,06:13:02.000,142,11028841,12605,0,1747894381,12988.764608249992,100.33936029000324,53385.36064440001 2025-05-22,06:13:03.000,142,11028859,12965,0,1747894382,12988.784817179992,100.3816550699994,53385.28378608 2025-05-22,06:13:04.000,142,11028830,12605,0,1747894383,12988.764608249992,100.38870419999876,53385.248850480006 2025-05-22,06:13:05.000,142,11028803,12605,0,1747894384,12988.798289799997,100.43804811000155,53385.22090200001 2025-05-22,06:13:06.000,142,11028806,12925,0,1747894385,12988.764608249992,100.42394985000283,53385.16500504 2025-05-22,06:13:07.000,142,11028812,12925,0,1747894386,12988.751135630002,100.40280246000475,53385.08814672 2025-05-22,06:13:08.000,142,11028838,12605,0,1747894387,12988.778080869997,100.42394985000283,53385.00430128001 2025-05-22,06:13:09.000,142,11028829,12805,0,1747894388,12988.784817179992,100.40985159000411,53384.95539144001 2025-05-22,06:13:10.000,142,11028813,12605,0,1747894389,12988.751135630002,100.37460594000004,53384.88552024001 2025-05-22,06:13:11.000,142,11028866,12725,0,1747894390,12988.791553490002,100.39575332999812,53384.82263616 2025-05-22,06:13:12.000,142,11028840,12885,0,1747894391,12988.805026109992,100.3816550699994,53384.794687680005 2025-05-22,06:13:13.000,142,11028844,13005,0,1747894392,12988.784817179992,100.3816550699994,53384.75975208 2025-05-22,06:13:14.000,142,11028814,12925,0,1747894393,12988.811762420002,100.35345855000196,53384.6619324 2025-05-22,06:13:15.000,142,11028856,12965,0,1747894394,12988.791553490002,100.33936029000324,53384.59904832001 2025-05-22,06:13:16.000,142,11028816,12685,0,1747894395,12988.805026109992,100.31116376999853,53384.51520288 2025-05-22,06:13:17.000,142,11028808,12965,0,1747894396,12988.757871939997,100.30411463999917,53384.46629304 2025-05-22,06:13:18.000,142,11028788,12805,0,1747894397,12988.805026109992,100.29001638000045,53384.46629304 2025-05-22,06:13:19.000,142,11028849,12925,0,1747894398,12988.818498729997,100.26886899000237,53384.40340896001 2025-05-22,06:13:20.000,142,11028826,12605,0,1747894399,12988.831971350002,100.27591812000173,53384.347512 2025-05-22,06:13:21.000,142,11028872,12845,0,1747894400,12988.865652899993,100.25477073000366,53384.33353776001 2025-05-22,06:13:22.000,142,11028808,12805,0,1747894401,12988.912807070003,100.25477073000366,53384.25667944 2025-05-22,06:13:23.000,142,11028816,12605,0,1747894402,12988.919543379998,100.24067246999766,53384.242705200006 2025-05-22,06:13:24.000,142,11028826,13125,0,1747894403,12988.953224929988,100.19132856000215,53384.221743840004 2025-05-22,06:13:25.000,142,11028818,12885,0,1747894404,12988.993642789988,100.18427943000279,53384.17982112 2025-05-22,06:13:26.000,142,11028785,12605,0,1747894405,12989.013851719988,100.16313204000471,53384.13091128 2025-05-22,06:13:27.000,142,11028810,13045,0,1747894406,12989.047533269993,100.16313204000471,53384.1029628 2025-05-22,06:13:28.000,142,11028797,12805,0,1747894407,12989.121632679999,100.14198464999936,53384.054052960004 2025-05-22,06:13:29.000,142,11028824,12605,0,1747894408,12989.155314229989,100.13493552,53384.0330916 2025-05-22,06:13:30.000,142,11028794,12965,0,1747894409,12989.202468399999,100.13493552,53383.99815600001 2025-05-22,06:13:31.000,142,11028788,12765,0,1747894410,12989.249622569994,100.14198464999936,53383.956233280005 2025-05-22,06:13:32.000,142,11028803,12805,0,1747894411,12989.29677673999,100.14903377999872,53383.92129768 2025-05-22,06:13:33.000,142,11028780,12685,0,1747894412,12989.350667219995,100.14903377999872,53383.91431056 2025-05-22,06:13:34.000,142,11028837,12885,0,1747894413,12989.35740352999,100.18427943000279,53383.907323440006 2025-05-22,06:13:35.000,142,11028822,13045,0,1747894414,12989.41803031999,100.15608290999808,53383.90033632001 2025-05-22,06:13:36.000,142,11028833,13085,0,1747894415,12989.48539342,100.21952507999958,53383.87238784 2025-05-22,06:13:37.000,142,11028826,12805,0,1747894416,12989.50560235,100.2477216000043,53383.87937496001 2025-05-22,06:13:38.000,142,11028783,12845,0,1747894417,12989.50560235,100.24067246999766,53383.837452240004 2025-05-22,06:13:39.000,142,11028802,12805,0,1747894418,12989.512338659995,100.24067246999766,53383.83046512001 2025-05-22,06:13:40.000,142,11028843,12845,0,1747894419,12989.492129729995,100.25477073000366,53383.79552952 2025-05-22,06:13:41.000,142,11028855,12725,0,1747894420,12989.48539342,100.25477073000366,53383.86540072 2025-05-22,06:13:42.000,142,11028787,12965,0,1747894421,12989.471920799995,100.27591812000173,53383.837452240004 2025-05-22,06:13:43.000,142,11028812,12965,0,1747894422,12989.431502939995,100.29706550999981,53383.837452240004 2025-05-22,06:13:44.000,142,11028782,13205,0,1747894423,12989.411294009995,100.29706550999981,53383.788542400005 2025-05-22,06:13:45.000,142,11028840,12965,0,1747894424,12989.37761245999,100.30411463999917,53383.837452240004 2025-05-22,06:13:46.000,142,11028816,12885,0,1747894425,12989.330458289995,100.31821289999789,53383.83046512001 2025-05-22,06:13:47.000,142,11028805,12925,0,1747894426,12989.25635887999,100.32526203000452,53383.76059392001 2025-05-22,06:13:48.000,142,11028833,12885,0,1747894427,12989.242886259999,100.31116376999853,53383.73264544001 2025-05-22,06:13:49.000,142,11028829,12845,0,1747894428,12989.23614994999,100.31821289999789,53383.79552952 2025-05-22,06:13:50.000,142,11028810,12605,0,1747894429,12989.155314229989,100.31116376999853,53383.71168408001 2025-05-22,06:13:51.000,142,11028820,12765,0,1747894430,12989.101423749999,100.36050768000132,53383.739632560006 2025-05-22,06:13:52.000,142,11028813,12965,0,1747894431,12989.067742199994,100.36755681000068,53383.68373560001 2025-05-22,06:13:53.000,142,11028790,12925,0,1747894432,12989.034060649989,100.35345855000196,53383.64181288001 2025-05-22,06:13:54.000,142,11028782,12845,0,1747894433,12989.000379099998,100.36755681000068,53383.669761360004 2025-05-22,06:13:55.000,142,11028845,12885,0,1747894434,12988.919543379998,100.36755681000068,53383.62783864 2025-05-22,06:13:56.000,142,11028849,12725,0,1747894435,12988.872389210002,100.37460594000004,53383.5789288 2025-05-22,06:13:57.000,142,11028809,12765,0,1747894436,12988.805026109992,100.36755681000068,53383.502070480004 2025-05-22,06:13:58.000,142,11028849,13005,0,1747894437,12988.798289799997,100.37460594000004,53383.48110912 2025-05-22,06:13:59.000,142,11028843,12765,0,1747894438,12988.751135630002,100.36050768000132,53383.42521216001 2025-05-22,06:14:00.000,142,11028811,12605,0,1747894439,12988.690508840002,100.33231116000388,53383.36232808 2025-05-22,06:14:01.000,142,11028825,12965,0,1747894440,12988.629882050001,100.31116376999853,53383.34835384001 2025-05-22,06:14:02.000,142,11028840,12965,0,1747894441,12988.616409429997,100.32526203000452,53383.285469760005 2025-05-22,06:14:03.000,142,11028825,12605,0,1747894442,12988.542310019991,100.29001638000045,53383.25053416 2025-05-22,06:14:04.000,142,11028820,12965,0,1747894443,12988.542310019991,100.24067246999766,53383.1946372 2025-05-22,06:14:05.000,142,11028915,12685,0,1747894444,12988.522101089991,100.21247595000023,53383.13874024001 2025-05-22,06:14:06.000,142,11028831,12965,0,1747894445,12988.522101089991,100.17723030000343,53383.08983040001 2025-05-22,06:14:07.000,142,11028800,12965,0,1747894446,12988.474946919996,100.13493552,53383.07585616 2025-05-22,06:14:08.000,142,11028812,12565,0,1747894447,12988.454737989996,100.09264074000384,53382.998997840004 2025-05-22,06:14:09.000,142,11028823,12725,0,1747894448,12988.434529059996,100.06444421999913,53382.9151524 2025-05-22,06:14:10.000,142,11028817,13085,0,1747894449,12988.44800168,99.97280553000019,53382.88720392 2025-05-22,06:14:11.000,142,11028813,12485,0,1747894450,12988.46821061,99.95870727000147,53382.87322968001 2025-05-22,06:14:12.000,142,11028789,12685,0,1747894451,12988.46821061,99.8882159700006,53382.77541000001 2025-05-22,06:14:13.000,142,11028882,12645,0,1747894452,12988.454737989996,99.86001945000316,53382.684577440006 2025-05-22,06:14:14.000,142,11028817,12565,0,1747894453,12988.48841954,99.8247737999991,53382.62868048 2025-05-22,06:14:15.000,142,11028807,12965,0,1747894454,12988.481683229991,99.75428249999823,53382.614706240005 2025-05-22,06:14:16.000,142,11028819,12925,0,1747894455,12988.542310019991,99.69788946000335,53382.55182216 2025-05-22,06:14:17.000,142,11028802,12965,0,1747894456,12988.569255260001,99.63444729000184,53382.53784792001 2025-05-22,06:14:18.000,142,11028841,13045,0,1747894457,12988.616409429997,99.64854555000056,53382.46797672001 2025-05-22,06:14:19.000,142,11028801,13085,0,1747894458,12988.650090980002,99.5780542499997,53382.41906688001 2025-05-22,06:14:20.000,142,11028819,12885,0,1747894459,12988.710717770002,99.55690686000162,53382.37015704001 2025-05-22,06:14:21.000,142,11028819,12725,0,1747894460,12988.757871939997,99.5428086000029,53382.40509264 2025-05-22,06:14:22.000,142,11028809,12965,0,1747894461,12988.838707659997,99.50051381999947,53382.29329872 2025-05-22,06:14:23.000,142,11028840,12525,0,1747894462,12988.885861829993,99.47936643000139,53382.25836312 2025-05-22,06:14:24.000,142,11028811,12845,0,1747894463,12988.933015999988,99.45116991000396,53382.181504800006 2025-05-22,06:14:25.000,142,11028834,12645,0,1747894464,12989.020588029998,99.42297338999924,53382.15355632001 2025-05-22,06:14:26.000,142,11028834,12965,0,1747894465,12989.087951129994,99.45821904000331,53382.09765936 2025-05-22,06:14:27.000,142,11028823,12805,0,1747894466,12989.17552315999,99.42297338999924,53382.15355632001 2025-05-22,06:14:28.000,142,11028834,12605,0,1747894467,12989.28330412,99.3947768700018,53382.13259496001 2025-05-22,06:14:29.000,142,11028789,12725,0,1747894468,12989.310249359994,99.42297338999924,53382.02778816 2025-05-22,06:14:30.000,142,11028838,12725,0,1747894469,12989.41803031999,99.3947768700018,53382.076698 2025-05-22,06:14:31.000,142,11028809,12605,0,1747894470,12989.46518449,99.37362948000373,53382.00682680001 2025-05-22,06:14:32.000,142,11028801,12725,0,1747894471,12989.56622914,99.38772774000245,53381.97887832 2025-05-22,06:14:33.000,142,11028819,12805,0,1747894472,12989.572965449996,99.33838382999966,53381.9718912 2025-05-22,06:14:34.000,142,11028824,12645,0,1747894473,12989.653801169996,99.35248208999838,53381.96490408001 2025-05-22,06:14:35.000,142,11028867,12885,0,1747894474,12989.754845819996,99.3947768700018,53381.92298136 2025-05-22,06:14:36.000,142,11028814,12925,0,1747894475,12989.808736300001,99.35953121999773,53381.93695560001 2025-05-22,06:14:37.000,142,11028815,12925,0,1747894476,12989.842417849992,99.34543295999902,53381.92996848 2025-05-22,06:14:38.000,142,11028889,12565,0,1747894477,12989.936726189997,99.38772774000245,53381.91599424001 2025-05-22,06:14:39.000,142,11028842,12685,0,1747894478,12989.977144049997,99.3947768700018,53381.92996848 2025-05-22,06:14:40.000,142,11028799,12885,0,1747894479,12989.990616670002,99.37362948000373,53381.91599424001 2025-05-22,06:14:41.000,142,11028828,12565,0,1747894480,12990.132079180003,99.34543295999902,53381.92996848 2025-05-22,06:14:42.000,142,11028796,12765,0,1747894481,12990.152288109988,99.36658035000437,53381.93695560001 2025-05-22,06:14:43.000,142,11028870,12765,0,1747894482,12990.246596449993,99.35248208999838,53381.90900712 2025-05-22,06:14:44.000,142,11028827,12765,0,1747894483,12990.293750619989,99.3947768700018,53381.96490408001 2025-05-22,06:14:45.000,142,11028797,12965,0,1747894484,12990.347641099994,99.37362948000373,53382.00682680001 2025-05-22,06:14:46.000,142,11028852,12565,0,1747894485,12990.401531579999,99.36658035000437,53381.95791696 2025-05-22,06:14:47.000,142,11028823,12605,0,1747894486,12990.45542205999,99.40887513000052,53381.88804576001 2025-05-22,06:14:48.000,142,11028853,12725,0,1747894487,12990.55646670999,99.42297338999924,53381.99983968 2025-05-22,06:14:49.000,142,11028844,12805,0,1747894488,12990.549730399995,99.4441207800046,53381.95092984 2025-05-22,06:14:50.000,142,11028873,12765,0,1747894489,12990.59688456999,99.41592425999988,53381.943942720005 2025-05-22,06:14:51.000,142,11028825,12885,0,1747894490,12990.691192909995,99.45821904000331,53381.992852560004 2025-05-22,06:14:52.000,142,11028796,12765,0,1747894491,12990.71813814999,99.47231730000203,53382.00682680001 2025-05-22,06:14:53.000,142,11028828,12845,0,1747894492,12990.78550125,99.53575947000354,53382.02080104 2025-05-22,06:14:54.000,142,11028823,12765,0,1747894493,12990.852864349996,99.52871034000418,53382.041762400004 2025-05-22,06:14:55.000,142,11028823,12805,0,1747894494,12990.873073279996,99.52871034000418,53382.041762400004 2025-05-22,06:14:56.000,142,11028865,12685,0,1747894495,12990.947172690001,99.56395599000098,53382.062723760006 2025-05-22,06:14:57.000,142,11028838,12845,0,1747894496,12990.953908999996,99.5428086000029,53382.06971088 2025-05-22,06:14:58.000,142,11028852,12765,0,1747894497,12990.994326859996,99.5428086000029,53382.10464648001 2025-05-22,06:14:59.000,142,11028828,12685,0,1747894498,12991.034744719997,99.59215250999841,53382.06971088 2025-05-22,06:15:00.000,142,11028878,12845,0,1747894499,12991.115580439997,99.57100512000034,53382.09067224 2025-05-22,06:15:01.000,142,11028844,12805,0,1747894500,12991.149261990002,99.60625077000441,53382.15355632001 2025-05-22,06:15:02.000,142,11028810,12765,0,1747894501,12991.203152469992,99.63444729000184,53382.13259496001 2025-05-22,06:15:03.000,142,11028839,12805,0,1747894502,12991.223361399992,99.61329990000377,53382.13958208 2025-05-22,06:15:04.000,142,11028778,12965,0,1747894503,12991.223361399992,99.60625077000441,53382.111633600005 2025-05-22,06:15:05.000,142,11028844,12605,0,1747894504,12991.243570329993,99.65559467999992,53382.13259496001 2025-05-22,06:15:06.000,142,11028819,12845,0,1747894505,12991.277251879997,99.690840330004,53382.076698 2025-05-22,06:15:07.000,142,11028789,12965,0,1747894506,12991.277251879997,99.6414964200012,53382.09067224 2025-05-22,06:15:08.000,142,11028763,12885,0,1747894507,12991.331142360003,99.66264380999928,53382.076698 2025-05-22,06:15:09.000,142,11028883,12845,0,1747894508,12991.324406049993,99.58510337999905,53382.09765936 2025-05-22,06:15:10.000,142,11028844,12725,0,1747894509,12991.364823909993,99.60625077000441,53382.111633600005 2025-05-22,06:15:11.000,142,11028807,12565,0,1747894510,12991.331142360003,99.62034903000313,53382.12560784 2025-05-22,06:15:12.000,142,11028801,12725,0,1747894511,12991.331142360003,99.64854555000056,53382.10464648001 2025-05-22,06:15:13.000,142,11028814,12805,0,1747894512,12991.364823909993,99.62034903000313,53382.062723760006 2025-05-22,06:15:14.000,142,11028846,13005,0,1747894513,12991.337878669998,99.60625077000441,53382.076698 2025-05-22,06:15:15.000,142,11028821,13125,0,1747894514,12991.351351290003,99.53575947000354,53382.076698 2025-05-22,06:15:16.000,142,11028867,13005,0,1747894515,12991.324406049993,99.53575947000354,53382.06971088 2025-05-22,06:15:17.000,142,11028791,12845,0,1747894516,12991.331142360003,99.48641556000075,53381.992852560004 2025-05-22,06:15:18.000,142,11028825,12965,0,1747894517,12991.317669739998,99.38772774000245,53381.97887832 2025-05-22,06:15:19.000,142,11028848,12885,0,1747894518,12991.344614979993,99.41592425999988,53381.95092984 2025-05-22,06:15:20.000,142,11028842,12965,0,1747894519,12991.290724500002,99.38067861000309,53381.93695560001 2025-05-22,06:15:21.000,142,11028838,12765,0,1747894520,12991.290724500002,99.26084339999943,53381.92298136 2025-05-22,06:15:22.000,142,11028861,12725,0,1747894521,12991.324406049993,99.22559775000263,53381.90202 2025-05-22,06:15:23.000,142,11028862,12765,0,1747894522,12991.297460809998,99.14805732000241,53381.91599424001 2025-05-22,06:15:24.000,142,11028817,12765,0,1747894523,12991.277251879997,99.09166428000026,53381.81118744 2025-05-22,06:15:25.000,142,11028859,12965,0,1747894524,12991.257042949997,99.03527123999811,53381.81817456001 2025-05-22,06:15:26.000,142,11028825,13045,0,1747894525,12991.257042949997,98.97182907000388,53381.776251840005 2025-05-22,06:15:27.000,142,11028832,12965,0,1747894526,12991.270515570002,98.95773080999788,53381.73432912 2025-05-22,06:15:28.000,142,11028799,12685,0,1747894527,12991.297460809998,98.91543603000173,53381.69939352001 2025-05-22,06:15:29.000,142,11028805,12885,0,1747894528,12991.310933430002,98.8731412499983,53381.69939352001 2025-05-22,06:15:30.000,142,11028851,12765,0,1747894529,12991.331142360003,98.83084647000214,53381.64349656 2025-05-22,06:15:31.000,142,11028825,12765,0,1747894530,12991.331142360003,98.80969908000407,53381.59458672 2025-05-22,06:15:32.000,142,11028831,12805,0,1747894531,12991.378296529998,98.77445343,53381.5875996 2025-05-22,06:15:33.000,142,11028803,12805,0,1747894532,12991.405241769993,98.71806038999785,53381.60157384001 2025-05-22,06:15:34.000,142,11028787,12845,0,1747894533,12991.425450699993,98.68281474000105,53381.55266400001 2025-05-22,06:15:35.000,142,11028808,12605,0,1747894534,12991.472604869989,98.67576561000169,53381.510741280006 2025-05-22,06:15:36.000,142,11028793,12805,0,1747894535,12991.499550109998,98.6405199600049,53381.50375416001 2025-05-22,06:15:37.000,142,11028787,12965,0,1747894536,12991.573649519989,98.66871648000233,53381.45484432 2025-05-22,06:15:38.000,142,11028915,12605,0,1747894537,12991.573649519989,98.6405199600049,53381.4478572 2025-05-22,06:15:39.000,142,11028822,12925,0,1747894538,12991.593858449989,98.61232344000018,53381.40593448 2025-05-22,06:15:40.000,142,11028796,12685,0,1747894539,12991.593858449989,98.59822518000146,53381.38497312001 2025-05-22,06:15:41.000,142,11028826,12965,0,1747894540,12991.593858449989,98.58412692000275,53381.33606328001 2025-05-22,06:15:42.000,142,11028786,12725,0,1747894541,12991.593858449989,98.58412692000275,53381.32907616 2025-05-22,06:15:43.000,142,11028800,12845,0,1747894542,12991.61406737999,98.57707779000339,53381.28715344 2025-05-22,06:15:44.000,142,11028849,12765,0,1747894543,12991.627539999994,98.60527431000082,53381.30112768 2025-05-22,06:15:45.000,142,11028818,12765,0,1747894544,12991.68143048,98.65461822000361,53381.32907616 2025-05-22,06:15:46.000,142,11028836,13085,0,1747894545,12991.69490309999,98.64756909000425,53381.3081148 2025-05-22,06:15:47.000,142,11028841,13005,0,1747894546,12991.68143048,98.6405199600049,53381.31510192001 2025-05-22,06:15:48.000,142,11028841,12725,0,1747894547,12991.667957859994,98.69691299999977,53381.28016632 2025-05-22,06:15:49.000,142,11028828,12725,0,1747894548,12991.667957859994,98.72510952000448,53381.273179200005 2025-05-22,06:15:50.000,142,11028826,12885,0,1747894549,12991.65448523999,98.76740430000063,53381.21029512 2025-05-22,06:15:51.000,142,11028800,12925,0,1747894550,12991.620803689999,98.83084647000214,53381.21728224001 2025-05-22,06:15:52.000,142,11028813,13005,0,1747894551,12991.63427630999,98.8731412499983,53381.16837240001 2025-05-22,06:15:53.000,142,11028774,12965,0,1747894552,12991.627539999994,98.88019037999766,53381.154398160004 2025-05-22,06:15:54.000,142,11028815,12685,0,1747894553,12991.61406737999,98.90133777000301,53381.18234664 2025-05-22,06:15:55.000,142,11028790,12805,0,1747894554,12991.607331069994,98.95068167999852,53381.11247544 2025-05-22,06:15:56.000,142,11028821,12765,0,1747894555,12991.580385829999,98.99297646000196,53381.1334368 2025-05-22,06:15:57.000,142,11028865,12725,0,1747894556,12991.627539999994,98.97182907000388,53381.09850120001 2025-05-22,06:15:58.000,142,11028824,12965,0,1747894557,12991.61406737999,99.00707472000067,53381.035617120004 2025-05-22,06:15:59.000,142,11028793,12645,0,1747894558,12991.607331069994,99.02117297999939,53381.007668640006 2025-05-22,06:16:00.000,142,11028764,12805,0,1747894559,12991.587122139994,99.03527123999811,53381.02863000001 2025-05-22,06:16:01.000,142,11028818,12725,0,1747894560,12991.607331069994,99.05641863000346,53380.9936944 2025-05-22,06:16:02.000,142,11028865,12725,0,1747894561,12991.641012619999,99.03527123999811,53380.9936944 2025-05-22,06:16:03.000,142,11028769,12605,0,1747894562,12991.647748929994,99.02117297999939,53380.9936944 2025-05-22,06:16:04.000,142,11028815,12805,0,1747894563,12991.647748929994,99.0493695000041,53380.95875880001 2025-05-22,06:16:05.000,142,11028833,12765,0,1747894564,12991.688166789994,99.01412385000003,53380.95177168 2025-05-22,06:16:06.000,142,11028868,12965,0,1747894565,12991.688166789994,99.00002559000131,53380.94478456 2025-05-22,06:16:07.000,142,11028846,13005,0,1747894566,12991.667957859994,98.97887820000324,53380.9238232 2025-05-22,06:16:08.000,142,11028854,12765,0,1747894567,12991.68143048,98.9859273300026,53380.888887600006 2025-05-22,06:16:09.000,142,11028855,12965,0,1747894568,12991.688166789994,98.94363254999917,53380.88190048001 2025-05-22,06:16:10.000,142,11028831,12805,0,1747894569,12991.67469416999,98.88723951000429,53380.867926240004 2025-05-22,06:16:11.000,142,11028823,12965,0,1747894570,12991.70163941,98.90133777000301,53380.84696488 2025-05-22,06:16:12.000,142,11028813,12525,0,1747894571,12991.68143048,98.8731412499983,53380.77709368 2025-05-22,06:16:13.000,142,11028825,12805,0,1747894572,12991.65448523999,98.85199386000022,53380.79106792001 2025-05-22,06:16:14.000,142,11028820,12565,0,1747894573,12991.65448523999,98.81674821000342,53380.74215808001 2025-05-22,06:16:15.000,142,11028814,12485,0,1747894574,12991.627539999994,98.8026499500047,53380.700235360004 2025-05-22,06:16:16.000,142,11028773,13165,0,1747894575,12991.600594759999,98.75330604000192,53380.721196720006 2025-05-22,06:16:17.000,142,11028813,12605,0,1747894576,12991.607331069994,98.68986387000041,53380.68626112 2025-05-22,06:16:18.000,142,11028786,13285,0,1747894577,12991.607331069994,98.67576561000169,53380.651325520004 2025-05-22,06:16:19.000,142,11028830,12925,0,1747894578,12991.593858449989,98.6405199600049,53380.56748008 2025-05-22,06:16:20.000,142,11028820,12805,0,1747894579,12991.607331069994,98.5911760500021,53380.56748008 2025-05-22,06:16:21.000,142,11028802,12885,0,1747894580,12991.600594759999,98.57707779000339,53380.54651872001 2025-05-22,06:16:22.000,142,11028786,12885,0,1747894581,12991.593858449989,98.50658649000252,53380.51857024 2025-05-22,06:16:23.000,142,11028824,12685,0,1747894582,12991.573649519989,98.46429170999909,53380.44171192 2025-05-22,06:16:24.000,142,11028858,12885,0,1747894583,12991.560176899999,98.39380040999822,53380.434724800005 2025-05-22,06:16:25.000,142,11028833,13045,0,1747894584,12991.587122139994,98.36560389000078,53380.42075056 2025-05-22,06:16:26.000,142,11028826,12965,0,1747894585,12991.600594759999,98.2810143300012,53380.364853600004 2025-05-22,06:16:27.000,142,11028834,12805,0,1747894586,12991.61406737999,98.22462128999905,53380.39280208 2025-05-22,06:16:28.000,142,11028824,13085,0,1747894587,12991.63427630999,98.16822825000418,53380.35786648001 2025-05-22,06:16:29.000,142,11028782,13005,0,1747894588,12991.587122139994,98.1329826000001,53380.27402104 2025-05-22,06:16:30.000,142,11028822,12965,0,1747894589,12991.607331069994,98.0695404299986,53380.30196952 2025-05-22,06:16:31.000,142,11028854,12925,0,1747894590,12991.607331069994,98.06249129999924,53380.28799528001 2025-05-22,06:16:32.000,142,11028865,12685,0,1747894591,12991.627539999994,97.97790173999965,53380.26004680001 2025-05-22,06:16:33.000,142,11028832,12765,0,1747894592,12991.63427630999,97.92855783000414,53380.20414984 2025-05-22,06:16:34.000,142,11028877,12845,0,1747894593,12991.593858449989,97.91445956999814,53380.169214240006 2025-05-22,06:16:35.000,142,11028804,12685,0,1747894594,12991.61406737999,97.86511566000263,53380.19017560001 2025-05-22,06:16:36.000,142,11028843,12685,0,1747894595,12991.600594759999,97.83691913999792,53380.12030440001 2025-05-22,06:16:37.000,142,11028817,12885,0,1747894596,12991.641012619999,97.77347697000368,53380.0853688 2025-05-22,06:16:38.000,142,11028856,12685,0,1747894597,12991.627539999994,97.73118219000025,53380.050433200006 2025-05-22,06:16:39.000,142,11028845,13045,0,1747894598,12991.607331069994,97.69593654000346,53380.04344608001 2025-05-22,06:16:40.000,142,11028883,12805,0,1747894599,12991.620803689999,97.65364176000003,53380.0154976 2025-05-22,06:16:41.000,142,11028869,12965,0,1747894600,12991.61406737999,97.63249437000195,53379.9456264 2025-05-22,06:16:42.000,142,11028817,12605,0,1747894601,12991.587122139994,97.54790481000236,53379.92466504001 2025-05-22,06:16:43.000,142,11028856,12925,0,1747894602,12991.580385829999,97.5126591599983,53379.90370368001 2025-05-22,06:16:44.000,142,11028878,12765,0,1747894603,12991.593858449989,97.4421678600047,53379.86876808 2025-05-22,06:16:45.000,142,11028838,12965,0,1747894604,12991.61406737999,97.42102046999935,53379.882742320005 2025-05-22,06:16:46.000,142,11028839,13085,0,1747894605,12991.63427630999,97.37167656000383,53379.833832480006 2025-05-22,06:16:47.000,142,11028838,12805,0,1747894606,12991.593858449989,97.33643090999976,53379.763961280005 2025-05-22,06:16:48.000,142,11028855,12765,0,1747894607,12991.566913209994,97.3293817800004,53379.73601280001 2025-05-22,06:16:49.000,142,11028870,12605,0,1747894608,12991.620803689999,97.29413613000361,53379.80588400001 2025-05-22,06:16:50.000,142,11028839,12965,0,1747894609,12991.641012619999,97.25184135000018,53379.77793552 2025-05-22,06:16:51.000,142,11028815,12845,0,1747894610,12991.607331069994,97.23774309000146,53379.694090080004 2025-05-22,06:16:52.000,142,11028830,12805,0,1747894611,12991.620803689999,97.19544830999803,53379.68011584 2025-05-22,06:16:53.000,142,11028797,13165,0,1747894612,12991.620803689999,97.19544830999803,53379.7010772 2025-05-22,06:16:54.000,142,11028810,12685,0,1747894613,12991.600594759999,97.17430091999995,53379.645180240004 2025-05-22,06:16:55.000,142,11028816,13125,0,1747894614,12991.580385829999,97.16020266000123,53379.62421888 2025-05-22,06:16:56.000,142,11028864,12605,0,1747894615,12991.539967969999,97.10380961999908,53379.56832192001 2025-05-22,06:16:57.000,142,11028828,12885,0,1747894616,12991.519759039998,97.04741658000421,53379.51941208001 2025-05-22,06:16:58.000,142,11028844,12765,0,1747894617,12991.513022729989,97.00512180000078,53379.48447648 2025-05-22,06:16:59.000,142,11028830,12965,0,1747894618,12991.539967969999,97.01217093000014,53379.526399200004 2025-05-22,06:17:00.000,142,11028870,12725,0,1747894619,12991.486077489993,96.92758137000055,53379.46351512 2025-05-22,06:17:01.000,142,11028853,12925,0,1747894620,12991.479341179998,96.89233572000376,53379.379669680005 2025-05-22,06:17:02.000,142,11028855,12565,0,1747894621,12991.479341179998,96.80774616000417,53379.40063104001 2025-05-22,06:17:03.000,142,11028853,12965,0,1747894622,12991.465868559993,96.77954963999946,53379.30281136001 2025-05-22,06:17:04.000,142,11028830,12845,0,1747894623,12991.411978079988,96.76545138000074,53379.32377272001 2025-05-22,06:17:05.000,142,11028838,12725,0,1747894624,12991.452395939988,96.70905833999859,53379.28185000001 2025-05-22,06:17:06.000,142,11028849,12765,0,1747894625,12991.432187009988,96.64561617000436,53379.3167856 2025-05-22,06:17:07.000,142,11028847,12605,0,1747894626,12991.398505459998,96.56102661000477,53379.29582424 2025-05-22,06:17:08.000,142,11028864,12765,0,1747894627,12991.405241769993,96.53283009000006,53379.28185000001 2025-05-22,06:17:09.000,142,11028875,12805,0,1747894628,12991.391769149988,96.49758444000327,53379.25390152001 2025-05-22,06:17:10.000,142,11028843,12845,0,1747894629,12991.364823909993,96.4905353100039,53379.23992728 2025-05-22,06:17:11.000,142,11028805,12925,0,1747894630,12991.304197119993,96.4623387899992,53379.211978800005 2025-05-22,06:17:12.000,142,11028812,12885,0,1747894631,12991.283988189993,96.4270931400024,53379.19800456 2025-05-22,06:17:13.000,142,11028831,12725,0,1747894632,12991.257042949997,96.39889661999769,53379.17005608 2025-05-22,06:17:14.000,142,11028831,12765,0,1747894633,12991.223361399992,96.39184748999833,53379.19101744 2025-05-22,06:17:15.000,142,11028899,12685,0,1747894634,12991.196416159997,96.34955271000217,53379.1770432 2025-05-22,06:17:16.000,142,11028865,12765,0,1747894635,12991.149261990002,96.32135619000474,53379.12813336 2025-05-22,06:17:17.000,142,11028866,12685,0,1747894636,12991.068426270002,96.32135619000474,53379.05826216 2025-05-22,06:17:18.000,142,11028810,12645,0,1747894637,12991.007799480001,96.30725792999874,53379.044287920005 2025-05-22,06:17:19.000,142,11028846,12605,0,1747894638,12990.974117929996,96.2790614100013,53379.05826216 2025-05-22,06:17:20.000,142,11028796,12445,0,1747894639,12990.90675483,96.25791402000323,53379.06524928001 2025-05-22,06:17:21.000,142,11028834,12965,0,1747894640,12990.8865459,96.23676662999787,53379.0023652 2025-05-22,06:17:22.000,142,11028830,12645,0,1747894641,12990.80571018,96.22971749999851,53378.96044248 2025-05-22,06:17:23.000,142,11028880,12845,0,1747894642,12990.772028629995,96.22971749999851,53378.932494 2025-05-22,06:17:24.000,142,11028819,13005,0,1747894643,12990.74508339,96.18742272000236,53378.932494 2025-05-22,06:17:25.000,142,11028815,12645,0,1747894644,12990.69792921999,96.16627533000428,53378.89755840001 2025-05-22,06:17:26.000,142,11028786,12925,0,1747894645,12990.691192909995,96.10988229000213,53378.90454552 2025-05-22,06:17:27.000,142,11028869,12805,0,1747894646,12990.66424767,96.0816857700047,53378.89755840001 2025-05-22,06:17:28.000,142,11028848,12645,0,1747894647,12990.60362088,96.0816857700047,53378.85563568 2025-05-22,06:17:29.000,142,11028799,12725,0,1747894648,12990.55646670999,96.0675875099987,53378.876597040005 2025-05-22,06:17:30.000,142,11028848,12845,0,1747894649,12990.489103609994,96.03939099000127,53378.84166144 2025-05-22,06:17:31.000,142,11028824,12805,0,1747894650,12990.47563098999,96.0675875099987,53378.85563568 2025-05-22,06:17:32.000,142,11028831,12765,0,1747894651,12990.41500419999,96.05348924999998,53378.81371296 2025-05-22,06:17:33.000,142,11028840,12725,0,1747894652,12990.388058959994,96.0675875099987,53378.76480312 2025-05-22,06:17:34.000,142,11028825,12765,0,1747894653,12990.320695859999,96.07463663999806,53378.72986752001 2025-05-22,06:17:35.000,142,11028808,12765,0,1747894654,12990.313959549989,96.11693142000149,53378.74384176 2025-05-22,06:17:36.000,142,11028812,12845,0,1747894655,12990.246596449993,96.12398055000085,53378.6879448 2025-05-22,06:17:37.000,142,11028842,12805,0,1747894656,12990.233123829988,96.13807880999957,53378.75082888001 2025-05-22,06:17:38.000,142,11028787,12725,0,1747894657,12990.185969659993,96.14512793999893,53378.66698344 2025-05-22,06:17:39.000,142,11028816,12765,0,1747894658,12990.152288109988,96.18742272000236,53378.6180736 2025-05-22,06:17:40.000,142,11028800,12725,0,1747894659,12990.132079180003,96.2156192399998,53378.6879448 2025-05-22,06:17:41.000,142,11028814,12765,0,1747894660,12990.078188699998,96.2156192399998,53378.6879448 2025-05-22,06:17:42.000,142,11028860,12805,0,1747894661,12989.997352979997,96.28611054000066,53378.61108648001 2025-05-22,06:17:43.000,142,11028884,13005,0,1747894662,12990.004089289992,96.30725792999874,53378.659996320006 2025-05-22,06:17:44.000,142,11028825,12605,0,1747894663,12989.936726189997,96.30725792999874,53378.56916376 2025-05-22,06:17:45.000,142,11028802,12685,0,1747894664,12989.869363090002,96.33545445000345,53378.5482024 2025-05-22,06:17:46.000,142,11028774,13085,0,1747894665,12989.855890469997,96.37774922999961,53378.51326680001 2025-05-22,06:17:47.000,142,11028808,12765,0,1747894666,12989.842417849992,96.38479835999897,53378.52025392 2025-05-22,06:17:48.000,142,11028835,12605,0,1747894667,12989.801999989992,96.40594575000432,53378.48531832001 2025-05-22,06:17:49.000,142,11028832,12765,0,1747894668,12989.808736300001,96.42004401000304,53378.49929256 2025-05-22,06:17:50.000,142,11028820,12885,0,1747894669,12989.828945230001,96.43414227000176,53378.471344080004 2025-05-22,06:17:51.000,142,11028806,12805,0,1747894670,12989.801999989992,96.44119140000112,53378.45038272 2025-05-22,06:17:52.000,142,11028819,12965,0,1747894671,12989.815472609997,96.44119140000112,53378.422434240005 2025-05-22,06:17:53.000,142,11028815,13085,0,1747894672,12989.788527370001,96.4270931400024,53378.38749864 2025-05-22,06:17:54.000,142,11028821,13005,0,1747894673,12989.768318440001,96.36365097000089,53378.40846 2025-05-22,06:17:55.000,142,11028850,12685,0,1747894674,12989.781791059992,96.34250358000281,53378.422434240005 2025-05-22,06:17:56.000,142,11028807,12765,0,1747894675,12989.835681539997,96.30020879999938,53378.40147288 2025-05-22,06:17:57.000,142,11028808,12685,0,1747894676,12989.808736300001,96.2156192399998,53378.39448576001 2025-05-22,06:17:58.000,142,11028866,12965,0,1747894677,12989.815472609997,96.180373590003,53378.40846 2025-05-22,06:17:59.000,142,11028831,12685,0,1747894678,12989.822208919992,96.10988229000213,53378.422434240005 2025-05-22,06:18:00.000,142,11028838,13005,0,1747894679,12989.815472609997,96.06053837999934,53378.38051152 2025-05-22,06:18:01.000,142,11028821,12925,0,1747894680,12989.842417849992,95.9688996900004,53378.3385888 2025-05-22,06:18:02.000,142,11028886,12925,0,1747894681,12989.842417849992,95.92660491000424,53378.303653200004 2025-05-22,06:18:03.000,142,11028810,12925,0,1747894682,12989.842417849992,95.89840838999953,53378.3385888 2025-05-22,06:18:04.000,142,11028804,12805,0,1747894683,12989.849154160001,95.81381882999995,53378.35955016 2025-05-22,06:18:05.000,142,11028822,12525,0,1747894684,12989.822208919992,95.78562231000251,53378.35955016 2025-05-22,06:18:06.000,142,11028802,12965,0,1747894685,12989.835681539997,95.75037665999844,53378.35256304 2025-05-22,06:18:07.000,142,11028853,12925,0,1747894686,12989.869363090002,95.722180140001,53378.35955016 2025-05-22,06:18:08.000,142,11028793,12965,0,1747894687,12989.849154160001,95.65168884000013,53378.33160168 2025-05-22,06:18:09.000,142,11028873,13045,0,1747894688,12989.882835709992,95.61644319000334,53378.35256304 2025-05-22,06:18:10.000,142,11028831,12725,0,1747894689,12989.855890469997,95.58824666999863,53378.33160168 2025-05-22,06:18:11.000,142,11028793,12765,0,1747894690,12989.835681539997,95.55300102000183,53378.31762744001 2025-05-22,06:18:12.000,142,11028788,12965,0,1747894691,12989.882835709992,95.54595189000247,53378.35256304 2025-05-22,06:18:13.000,142,11028804,12765,0,1747894692,12989.882835709992,95.53890276000311,53378.31762744001 2025-05-22,06:18:14.000,142,11028798,12685,0,1747894693,12989.842417849992,95.49660797999968,53378.31064032 2025-05-22,06:18:15.000,142,11028819,12765,0,1747894694,12989.849154160001,95.50365710999904,53378.33160168 2025-05-22,06:18:16.000,142,11028815,13005,0,1747894695,12989.815472609997,95.46136233000288,53378.28967896 2025-05-22,06:18:17.000,142,11028824,12765,0,1747894696,12989.801999989992,95.42611667999881,53378.324614560006 2025-05-22,06:18:18.000,142,11028788,12725,0,1747894697,12989.761582129991,95.48955885000032,53378.31064032 2025-05-22,06:18:19.000,142,11028783,12805,0,1747894698,12989.761582129991,95.43316580999817,53378.31064032 2025-05-22,06:18:20.000,142,11028895,12685,0,1747894699,12989.700955339991,95.46136233000288,53378.33160168 2025-05-22,06:18:21.000,142,11028806,12285,0,1747894700,12989.653801169996,95.41906754999945,53378.324614560006 2025-05-22,06:18:22.000,142,11028826,12645,0,1747894701,12989.653801169996,95.41906754999945,53378.33160168 2025-05-22,06:18:23.000,142,11028783,12725,0,1747894702,12989.640328549991,95.46136233000288,53378.33160168 2025-05-22,06:18:24.000,142,11028812,12805,0,1747894703,12989.64706486,95.48250972000096,53378.27570472001 2025-05-22,06:18:25.000,142,11028839,12925,0,1747894704,12989.59991068999,95.5107062399984,53378.3385888 2025-05-22,06:18:26.000,142,11028846,12845,0,1747894705,12989.52581128,95.53890276000311,53378.303653200004 2025-05-22,06:18:27.000,142,11028833,13125,0,1747894706,12989.56622914,95.58119753999927,53378.324614560006 2025-05-22,06:18:28.000,142,11028794,13045,0,1747894707,12989.45844817999,95.58824666999863,53378.254743360005 2025-05-22,06:18:29.000,142,11028772,12885,0,1747894708,12989.471920799995,95.66578709999885,53378.31762744001 2025-05-22,06:18:30.000,142,11028843,12845,0,1747894709,12989.451711869995,95.722180140001,53378.31064032 2025-05-22,06:18:31.000,142,11028823,12965,0,1747894710,12989.42476663,95.79267144000187,53378.28269184 2025-05-22,06:18:32.000,142,11028855,12885,0,1747894711,12989.38434877,95.86316274000274,53378.31064032 2025-05-22,06:18:33.000,142,11028816,12685,0,1747894712,12989.330458289995,95.89135926000017,53378.28269184 2025-05-22,06:18:34.000,142,11028837,12605,0,1747894713,12989.29677673999,95.91955578000488,53378.29666608001 2025-05-22,06:18:35.000,142,11028803,13125,0,1747894714,12989.29677673999,96.00414534000447,53378.303653200004 2025-05-22,06:18:36.000,142,11028845,12565,0,1747894715,12989.25635887999,96.03939099000127,53378.268717599996 2025-05-22,06:18:37.000,142,11028868,12765,0,1747894716,12989.222677329999,96.0675875099987,53378.233782 2025-05-22,06:18:38.000,142,11028831,12845,0,1747894717,12989.19573208999,96.13102968000021,53378.28269184 2025-05-22,06:18:39.000,142,11028796,12725,0,1747894718,12989.202468399999,96.15217706999829,53378.27570472001 2025-05-22,06:18:40.000,142,11028823,13005,0,1747894719,12989.182259469999,96.22266836999916,53378.324614560006 2025-05-22,06:18:41.000,142,11028845,12765,0,1747894720,12989.168786849994,96.23676662999787,53378.268717599996 2025-05-22,06:18:42.000,142,11028826,13125,0,1747894721,12989.19573208999,96.29315967000002,53378.38051152 2025-05-22,06:18:43.000,142,11028834,12685,0,1747894722,12989.188995779994,96.29315967000002,53378.268717599996 2025-05-22,06:18:44.000,142,11028828,12765,0,1747894723,12989.182259469999,96.29315967000002,53378.31762744001 2025-05-22,06:18:45.000,142,11028788,13125,0,1747894724,12989.21594101999,96.3284053200041,53378.26173048 2025-05-22,06:18:46.000,142,11028833,12605,0,1747894725,12989.222677329999,96.38479835999897,53378.31064032 2025-05-22,06:18:47.000,142,11028868,13085,0,1747894726,12989.21594101999,96.39184748999833,53378.268717599996 2025-05-22,06:18:48.000,142,11028799,12965,0,1747894727,12989.17552315999,96.42004401000304,53378.268717599996 2025-05-22,06:18:49.000,142,11028866,13205,0,1747894728,12989.21594101999,96.41299488000368,53378.31762744001 2025-05-22,06:18:50.000,142,11028816,12765,0,1747894729,12989.19573208999,96.40594575000432,53378.29666608001 2025-05-22,06:18:51.000,142,11028833,13045,0,1747894730,12989.209204709994,96.42004401000304,53378.29666608001 2025-05-22,06:18:52.000,142,11028796,12965,0,1747894731,12989.269831499994,96.42004401000304,53378.26173048 2025-05-22,06:18:53.000,142,11028818,12845,0,1747894732,12989.222677329999,96.39184748999833,53378.29666608001 2025-05-22,06:18:54.000,142,11028836,12565,0,1747894733,12989.17552315999,96.43414227000176,53378.31064032 2025-05-22,06:18:55.000,142,11028832,12765,0,1747894734,12989.128368989994,96.48348618000455,53378.324614560006 2025-05-22,06:18:56.000,142,11028816,13125,0,1747894735,12989.081214819998,96.51168270000198,53378.28269184 2025-05-22,06:18:57.000,142,11028805,12885,0,1747894736,12989.101423749999,96.50463357000262,53378.27570472001 2025-05-22,06:18:58.000,142,11028817,13165,0,1747894737,12989.067742199994,96.50463357000262,53378.31762744001 2025-05-22,06:18:59.000,142,11028834,12925,0,1747894738,12989.027324339993,96.44119140000112,53378.303653200004 2025-05-22,06:19:00.000,142,11028815,13005,0,1747894739,12988.986906479993,96.44824053000048,53378.28967896 2025-05-22,06:19:01.000,142,11028860,12565,0,1747894740,12988.993642789988,96.47643704999791,53378.3385888 2025-05-22,06:19:02.000,142,11028837,13165,0,1747894741,12988.959961239998,96.50463357000262,53378.31064032 2025-05-22,06:19:03.000,142,11028786,12925,0,1747894742,12988.899334449998,96.4905353100039,53378.29666608001 2025-05-22,06:19:04.000,142,11028783,12725,0,1747894743,12988.852180280002,96.47643704999791,53378.31762744001 2025-05-22,06:19:05.000,142,11028801,12805,0,1747894744,12988.872389210002,96.44119140000112,53378.31762744001 2025-05-22,06:19:06.000,142,11028794,12805,0,1747894745,12988.838707659997,96.47643704999791,53378.35955016 2025-05-22,06:19:07.000,142,11028846,12965,0,1747894746,12988.831971350002,96.42004401000304,53378.324614560006 2025-05-22,06:19:08.000,142,11028795,13125,0,1747894747,12988.805026109992,96.41299488000368,53378.31762744001 2025-05-22,06:19:09.000,142,11028825,13085,0,1747894748,12988.764608249992,96.39184748999833,53378.3385888 2025-05-22,06:19:10.000,142,11028782,12765,0,1747894749,12988.703981459992,96.30725792999874,53378.31762744001 2025-05-22,06:19:11.000,142,11028781,12845,0,1747894750,12988.703981459992,96.2790614100013,53378.324614560006 2025-05-22,06:19:12.000,142,11028818,12885,0,1747894751,12988.724190389992,96.23676662999787,53378.34557592001 2025-05-22,06:19:13.000,142,11028815,13005,0,1747894752,12988.690508840002,96.17332446000364,53378.31762744001 2025-05-22,06:19:14.000,142,11028852,12845,0,1747894753,12988.629882050001,96.0816857700047,53378.35256304 2025-05-22,06:19:15.000,142,11028797,12645,0,1747894754,12988.636618359997,96.06053837999934,53378.35955016 2025-05-22,06:19:16.000,142,11028848,12685,0,1747894755,12988.582727879992,96.02529273000255,53378.268717599996 2025-05-22,06:19:17.000,142,11028846,12965,0,1747894756,12988.528837400001,96.00414534000447,53378.31064032 2025-05-22,06:19:18.000,142,11028798,12805,0,1747894757,12988.515364779996,95.9336540400036,53378.31064032 2025-05-22,06:19:19.000,142,11028782,12645,0,1747894758,12988.454737989996,95.91250664999825,53378.29666608001 2025-05-22,06:19:20.000,142,11028814,12965,0,1747894759,12988.36716596,95.83496621999802,53378.19884640001 2025-05-22,06:19:21.000,142,11028806,12885,0,1747894760,12988.36042964999,95.80676970000059,53378.24076912 2025-05-22,06:19:22.000,142,11028809,12965,0,1747894761,12988.32001178999,95.76447492000443,53378.233782 2025-05-22,06:19:23.000,142,11028823,13205,0,1747894762,12988.232439759995,95.74332752999908,53378.19185928 2025-05-22,06:19:24.000,142,11028842,12845,0,1747894763,12988.212230829995,95.69398362000356,53378.1639108 2025-05-22,06:19:25.000,142,11028816,12965,0,1747894764,12988.16507666,95.63759058000142,53378.17089792 2025-05-22,06:19:26.000,142,11028846,12845,0,1747894765,12988.11792248999,95.58119753999927,53378.12198808 2025-05-22,06:19:27.000,142,11028834,13085,0,1747894766,12988.04382308,95.58119753999927,53378.07307824 2025-05-22,06:19:28.000,142,11028813,12845,0,1747894767,12987.99666890999,95.53890276000311,53378.10801384001 2025-05-22,06:19:29.000,142,11028809,13125,0,1747894768,12987.888887949994,95.48250972000096,53378.03115552001 2025-05-22,06:19:30.000,142,11028789,12765,0,1747894769,12987.834997469989,95.41906754999945,53378.0241684 2025-05-22,06:19:31.000,142,11028792,12605,0,1747894770,12987.774370679988,95.40496929000074,53378.00320704 2025-05-22,06:19:32.000,142,11028783,12805,0,1747894771,12987.673326030002,95.39792016000138,53377.9542972 2025-05-22,06:19:33.000,142,11028791,12525,0,1747894772,12987.619435549997,95.34152711999923,53377.9542972 2025-05-22,06:19:34.000,142,11028826,12885,0,1747894773,12987.572281380002,95.34152711999923,53377.94032296001 2025-05-22,06:19:35.000,142,11028835,12965,0,1747894774,12987.504918279992,95.29923234000307,53377.933335839996 2025-05-22,06:19:36.000,142,11028825,12765,0,1747894775,12987.430818870002,95.27808494999772,53377.89840024 2025-05-22,06:19:37.000,142,11028891,12885,0,1747894776,12987.349983150001,95.27808494999772,53377.84250328001 2025-05-22,06:19:38.000,142,11028838,12725,0,1747894777,12987.323037909991,95.25693755999964,53377.84250328001 2025-05-22,06:19:39.000,142,11028817,12645,0,1747894778,12987.242202189991,95.24988843000028,53377.800580560004 2025-05-22,06:19:40.000,142,11028797,12885,0,1747894779,12987.18157539999,95.27103581999836,53377.78660632 2025-05-22,06:19:41.000,142,11028830,12645,0,1747894780,12987.16136646999,95.28513408000435,53377.74468360001 2025-05-22,06:19:42.000,142,11028792,12965,0,1747894781,12987.073794439995,95.32037973000115,53377.72372224001 2025-05-22,06:19:43.000,142,11028791,12765,0,1747894782,12987.02664027,95.32742886000051,53377.68878664 2025-05-22,06:19:44.000,142,11028848,12845,0,1747894783,12986.992958719995,95.35562537999795,53377.6398768 2025-05-22,06:19:45.000,142,11028813,12725,0,1747894784,12986.96601348,95.3767727700033,53377.632889680004 2025-05-22,06:19:46.000,142,11028827,12925,0,1747894785,12986.90538669,95.39792016000138,53377.597954079996 2025-05-22,06:19:47.000,142,11028819,12965,0,1747894786,12986.871705139994,95.41906754999945,53377.55603136001 2025-05-22,06:19:48.000,142,11028858,13005,0,1747894787,12986.8447599,95.46136233000288,53377.52808288001 2025-05-22,06:19:49.000,142,11028797,12765,0,1747894788,12986.82455097,95.49660797999968,53377.52808288001 2025-05-22,06:19:50.000,142,11028914,12685,0,1747894789,12986.811078349994,95.5107062399984,53377.486160160006 2025-05-22,06:19:51.000,142,11028838,12645,0,1747894790,12986.790869419994,95.5741484099999,53377.465198800004 2025-05-22,06:19:52.000,142,11028826,12765,0,1747894791,12986.811078349994,95.5741484099999,53377.486160160006 2025-05-22,06:19:53.000,142,11028832,12765,0,1747894792,12986.750451559994,95.5107062399984,53377.45122456 2025-05-22,06:19:54.000,142,11028810,12845,0,1747894793,12986.811078349994,95.51775536999776,53377.33943064001 2025-05-22,06:19:55.000,142,11028856,12845,0,1747894794,12986.77739679999,95.5248045000044,53377.38135336 2025-05-22,06:19:56.000,142,11028858,12965,0,1747894795,12986.750451559994,95.5107062399984,53377.36039200001 2025-05-22,06:19:57.000,142,11028819,12965,0,1747894796,12986.784133109999,95.53890276000311,53377.33244352 2025-05-22,06:19:58.000,142,11028846,12845,0,1747894797,12986.79760572999,95.53890276000311,53377.35340488 2025-05-22,06:19:59.000,142,11028835,12805,0,1747894798,12986.81781465999,95.49660797999968,53377.26955944001 2025-05-22,06:20:00.000,142,11028879,12805,0,1747894799,12986.82455097,95.46136233000288,53377.297507920004 2025-05-22,06:20:01.000,142,11028850,12885,0,1747894800,12986.86496883,95.46136233000288,53377.262572319996 2025-05-22,06:20:02.000,142,11028797,12685,0,1747894801,12986.90538669,95.41906754999945,53377.2555852 2025-05-22,06:20:03.000,142,11028826,12805,0,1747894802,12986.90538669,95.40496929000074,53377.2555852 2025-05-22,06:20:04.000,142,11028853,12805,0,1747894803,12986.95927716999,95.36267451000458,53377.19270112001 2025-05-22,06:20:05.000,142,11028829,12685,0,1747894804,12986.96601348,95.34152711999923,53377.199688240005 2025-05-22,06:20:06.000,142,11028844,13045,0,1747894805,12986.98622241,95.28513408000435,53377.185714 2025-05-22,06:20:07.000,142,11028782,12605,0,1747894806,12987.02664027,95.29218321000371,53377.20667536 2025-05-22,06:20:08.000,142,11028813,12605,0,1747894807,12987.033376579995,95.27808494999772,53377.16475264 2025-05-22,06:20:09.000,142,11028873,13085,0,1747894808,12987.073794439995,95.25693755999964,53377.20667536 2025-05-22,06:20:10.000,142,11028880,12845,0,1747894809,12987.08053074999,95.24988843000028,53377.14379128001 2025-05-22,06:20:11.000,142,11028825,12885,0,1747894810,12987.08726706,95.22169191000285,53377.13680416 2025-05-22,06:20:12.000,142,11028799,12885,0,1747894811,12987.10073967999,95.17939712999942,53377.129817040004 2025-05-22,06:20:13.000,142,11028839,12845,0,1747894812,12987.134421229995,95.14415148000262,53377.129817040004 2025-05-22,06:20:14.000,142,11028815,12685,0,1747894813,12987.174839089996,95.14415148000262,53377.12282992001 2025-05-22,06:20:15.000,142,11028829,12725,0,1747894814,12987.174839089996,95.10890582999855,53377.129817040004 2025-05-22,06:20:16.000,142,11028861,12885,0,1747894815,12987.221993259991,95.11595495999791,53377.14379128001 2025-05-22,06:20:17.000,142,11028814,12965,0,1747894816,12987.215256949996,95.07366018000175,53377.14379128001 2025-05-22,06:20:18.000,142,11028812,13165,0,1747894817,12987.20852064,95.08775844000047,53377.16475264 2025-05-22,06:20:19.000,142,11028848,12605,0,1747894818,12987.235465879996,95.03841452999768,53377.17872688 2025-05-22,06:20:20.000,142,11028849,12565,0,1747894819,12987.235465879996,95.03136539999832,53377.248598080005 2025-05-22,06:20:21.000,142,11028841,12685,0,1747894820,12987.255674809996,95.00316888000089,53377.21366248 2025-05-22,06:20:22.000,142,11028820,12965,0,1747894821,12987.242202189991,94.97497236000345,53377.199688240005 2025-05-22,06:20:23.000,142,11028792,12605,0,1747894822,12987.235465879996,94.93267758000002,53377.199688240005 2025-05-22,06:20:24.000,142,11028779,12685,0,1747894823,12987.2489385,94.91153019000194,53377.26955944001 2025-05-22,06:20:25.000,142,11028844,13125,0,1747894824,12987.242202189991,94.9185793200013,53377.28353368 2025-05-22,06:20:26.000,142,11028804,12925,0,1747894825,12987.221993259991,94.91153019000194,53377.262572319996 2025-05-22,06:20:27.000,142,11028816,12725,0,1747894826,12987.18157539999,94.86923540999851,53377.33244352 2025-05-22,06:20:28.000,142,11028838,12765,0,1747894827,12987.16810278,94.86923540999851,53377.27654656 2025-05-22,06:20:29.000,142,11028811,12965,0,1747894828,12987.174839089996,94.89743193000322,53377.29052080001 2025-05-22,06:20:30.000,142,11028803,12925,0,1747894829,12987.18157539999,94.90448106000258,53377.416288960005 2025-05-22,06:20:31.000,142,11028835,13045,0,1747894830,12987.12768492,94.94677583999874,53377.38834048001 2025-05-22,06:20:32.000,142,11028802,12805,0,1747894831,12987.12768492,94.9185793200013,53377.45122456 2025-05-22,06:20:33.000,142,11028750,12925,0,1747894832,12987.08053074999,94.94677583999874,53377.44423744 2025-05-22,06:20:34.000,142,11028827,12765,0,1747894833,12987.06705813,94.99611975000153,53377.465198800004 2025-05-22,06:20:35.000,142,11028832,12965,0,1747894834,12987.04011288999,95.0666110500024,53377.42327608 2025-05-22,06:20:36.000,142,11028804,12485,0,1747894835,12987.033376579995,95.08775844000047,53377.430263199996 2025-05-22,06:20:37.000,142,11028793,12885,0,1747894836,12987.033376579995,95.12300409000454,53377.50712152001 2025-05-22,06:20:38.000,142,11028847,12925,0,1747894837,12986.99969502999,95.18644625999877,53377.54904424 2025-05-22,06:20:39.000,142,11028838,13125,0,1747894838,12987.04011288999,95.27808494999772,53377.54205712 2025-05-22,06:20:40.000,142,11028856,12605,0,1747894839,12987.0468492,95.34857624999859,53377.55603136001 2025-05-22,06:20:41.000,142,11028798,12885,0,1747894840,12987.053585509995,95.39087103000202,53377.57699272001 2025-05-22,06:20:42.000,142,11028810,12805,0,1747894841,12987.053585509995,95.44726407000417,53377.653851040006 2025-05-22,06:20:43.000,142,11028833,13125,0,1747894842,12987.114212299995,95.51775536999776,53377.66083816 2025-05-22,06:20:44.000,142,11028784,12925,0,1747894843,12987.094003369995,95.61644319000334,53377.653851040006 2025-05-22,06:20:45.000,142,11028757,12845,0,1747894844,12987.16810278,95.67988536000485,53377.67481240001 2025-05-22,06:20:46.000,142,11028832,12765,0,1747894845,12987.18831171,95.76447492000443,53377.709748 2025-05-22,06:20:47.000,142,11028808,12685,0,1747894846,12987.242202189991,95.84201535000466,53377.77263208001 2025-05-22,06:20:48.000,142,11028821,12845,0,1747894847,12987.282620049991,95.95480143000168,53377.78660632 2025-05-22,06:20:49.000,142,11028842,12965,0,1747894848,12987.329774220001,96.0323418600019,53377.82852904 2025-05-22,06:20:50.000,142,11028812,12925,0,1747894849,12987.410609940001,96.07463663999806,53377.85647752 2025-05-22,06:20:51.000,142,11028833,12605,0,1747894850,12987.477973039997,96.11693142000149,53377.92634872 2025-05-22,06:20:52.000,142,11028819,12885,0,1747894851,12987.511654590002,96.15922619999765,53377.96128432001 2025-05-22,06:20:53.000,142,11028855,12605,0,1747894852,12987.538599829997,96.25791402000323,53378.00320704 2025-05-22,06:20:54.000,142,11028830,12925,0,1747894853,12987.605962929993,96.32135619000474,53378.01019416001 2025-05-22,06:20:55.000,142,11028793,12805,0,1747894854,12987.713743889988,96.37070010000025,53378.0940396 2025-05-22,06:20:56.000,142,11028814,12725,0,1747894855,12987.767634369993,96.39889661999769,53378.087052480005 2025-05-22,06:20:57.000,142,11028783,12925,0,1747894856,12987.848470089993,96.4270931400024,53378.17788504001 2025-05-22,06:20:58.000,142,11028826,12925,0,1747894857,12987.922569499999,96.5257809600007,53378.14993656001 2025-05-22,06:20:59.000,142,11028827,12845,0,1747894858,12987.983196289999,96.58922313000221,53378.24775624001 2025-05-22,06:21:00.000,142,11028849,12605,0,1747894859,12988.003405219999,96.57512487000349,53378.26173048 2025-05-22,06:21:01.000,142,11028815,12925,0,1747894860,12988.090977249994,96.58922313000221,53378.28269184 2025-05-22,06:21:02.000,142,11028820,12685,0,1747894861,12988.18528559,96.55397747999814,53378.28269184 2025-05-22,06:21:03.000,142,11028791,12765,0,1747894862,12988.21896713999,96.56807574000413,53378.3385888 2025-05-22,06:21:04.000,142,11028806,12725,0,1747894863,12988.313275479995,96.58922313000221,53378.40147288 2025-05-22,06:21:05.000,142,11028826,13125,0,1747894864,12988.333484409995,96.61037052000029,53378.45038272 2025-05-22,06:21:06.000,142,11028846,12925,0,1747894865,12988.40084750999,96.63151790999837,53378.51326680001 2025-05-22,06:21:07.000,142,11028847,12765,0,1747894866,12988.461474299991,96.624468779999,53378.56217664001 2025-05-22,06:21:08.000,142,11028828,12965,0,1747894867,12988.481683229991,96.57512487000349,53378.56217664001 2025-05-22,06:21:09.000,142,11028823,12645,0,1747894868,12988.535573709996,96.58217400000285,53378.590125120005 2025-05-22,06:21:10.000,142,11028851,12965,0,1747894869,12988.569255260001,96.58217400000285,53378.64602208 2025-05-22,06:21:11.000,142,11028841,12725,0,1747894870,12988.575991569996,96.57512487000349,53378.66698344 2025-05-22,06:21:12.000,142,11028831,12725,0,1747894871,12988.596200499996,96.56807574000413,53378.64602208 2025-05-22,06:21:13.000,142,11028858,12925,0,1747894872,12988.575991569996,96.53987921999942,53378.659996320006 2025-05-22,06:21:14.000,142,11028831,12965,0,1747894873,12988.589464190001,96.48348618000455,53378.7228804 2025-05-22,06:21:15.000,142,11028832,12845,0,1747894874,12988.589464190001,96.46938791999855,53378.771790239996 2025-05-22,06:21:16.000,142,11028789,12845,0,1747894875,12988.562518949991,96.4270931400024,53378.7927516 2025-05-22,06:21:17.000,142,11028839,12925,0,1747894876,12988.555782639996,96.39184748999833,53378.757816000005 2025-05-22,06:21:18.000,142,11028794,12725,0,1747894877,12988.508628470001,96.37070010000025,53378.77877736001 2025-05-22,06:21:19.000,142,11028801,12925,0,1747894878,12988.501892159991,96.3284053200041,53378.771790239996 2025-05-22,06:21:20.000,142,11028807,12645,0,1747894879,12988.44800168,96.2790614100013,53378.85563568 2025-05-22,06:21:21.000,142,11028833,12725,0,1747894880,12988.42779275,96.22971749999851,53378.757816000005 2025-05-22,06:21:22.000,142,11028826,12765,0,1747894881,12988.353693339996,96.15217706999829,53378.78576448 2025-05-22,06:21:23.000,142,11028849,12965,0,1747894882,12988.28633024,96.10988229000213,53378.7927516 2025-05-22,06:21:24.000,142,11028856,12925,0,1747894883,12988.22570345,96.04644012000063,53378.85563568 2025-05-22,06:21:25.000,142,11028813,12765,0,1747894884,12988.192021899995,95.99709620999784,53378.77877736001 2025-05-22,06:21:26.000,142,11028814,12645,0,1747894885,12988.15834034999,95.9688996900004,53378.84166144 2025-05-22,06:21:27.000,142,11028817,12685,0,1747894886,12988.070768319994,95.95480143000168,53378.771790239996 2025-05-22,06:21:28.000,142,11028836,12765,0,1747894887,12987.969723669994,95.9336540400036,53378.806725840004 2025-05-22,06:21:29.000,142,11028832,12765,0,1747894888,12987.929305809994,95.90545751999889,53378.76480312 2025-05-22,06:21:30.000,142,11028812,12605,0,1747894889,12987.841733779998,95.91955578000488,53378.827687200006 2025-05-22,06:21:31.000,142,11028805,12605,0,1747894890,12987.767634369993,95.89840838999953,53378.76480312 2025-05-22,06:21:32.000,142,11028809,12805,0,1747894891,12987.720480199998,95.84201535000466,53378.83467432 2025-05-22,06:21:33.000,142,11028803,13205,0,1747894892,12987.686798649993,95.80676970000059,53378.79973872001 2025-05-22,06:21:34.000,142,11028798,12805,0,1747894893,12987.619435549997,95.86316274000274,53378.78576448 2025-05-22,06:21:35.000,142,11028814,13005,0,1747894894,12987.612699240002,95.81381882999995,53378.83467432 2025-05-22,06:21:36.000,142,11028834,13005,0,1747894895,12987.518390899997,95.83496621999802,53378.79973872001 2025-05-22,06:21:37.000,142,11028856,12845,0,1747894896,12987.471236730002,95.84906448000402,53378.74384176 2025-05-22,06:21:38.000,142,11028834,12725,0,1747894897,12987.363455769992,95.83496621999802,53378.76480312 2025-05-22,06:21:39.000,142,11028777,12965,0,1747894898,12987.323037909991,95.89840838999953,53378.757816000005 2025-05-22,06:21:40.000,142,11028793,12925,0,1747894899,12987.275883739996,95.91250664999825,53378.69493192 2025-05-22,06:21:41.000,142,11028800,12885,0,1747894900,12987.235465879996,95.94070317000296,53378.70191904001 2025-05-22,06:21:42.000,142,11028867,12965,0,1747894901,12987.201784329991,95.91955578000488,53378.71589328 2025-05-22,06:21:43.000,142,11028834,12765,0,1747894902,12987.114212299995,95.99709620999784,53378.6879448 2025-05-22,06:21:44.000,142,11028817,13045,0,1747894903,12987.073794439995,96.0323418600019,53378.69493192 2025-05-22,06:21:45.000,142,11028778,12805,0,1747894904,12987.033376579995,96.07463663999806,53378.6879448 2025-05-22,06:21:46.000,142,11028821,12645,0,1747894905,12986.97948609999,96.09578403000341,53378.69493192 2025-05-22,06:21:47.000,142,11028810,13045,0,1747894906,12986.89865037999,96.15217706999829,53378.70191904001 2025-05-22,06:21:48.000,142,11028806,12885,0,1747894907,12986.88517776,96.180373590003,53378.66698344 2025-05-22,06:21:49.000,142,11028789,12965,0,1747894908,12986.82455097,96.2156192399998,53378.639034960004 2025-05-22,06:21:50.000,142,11028829,13045,0,1747894909,12986.784133109999,96.30020879999938,53378.639034960004 2025-05-22,06:21:51.000,142,11028850,12605,0,1747894910,12986.75718786999,96.3143070599981,53378.69493192 2025-05-22,06:21:52.000,142,11028812,13085,0,1747894911,12986.723506319999,96.34955271000217,53378.63204784001 2025-05-22,06:21:53.000,142,11028786,12925,0,1747894912,12986.689824769994,96.3284053200041,53378.639034960004 2025-05-22,06:21:54.000,142,11028867,13285,0,1747894913,12986.649406909994,96.35660184000153,53378.61108648001 2025-05-22,06:21:55.000,142,11028837,12805,0,1747894914,12986.595516429988,96.37774922999961,53378.6180736 2025-05-22,06:21:56.000,142,11028815,12765,0,1747894915,12986.595516429988,96.37070010000025,53378.6180736 2025-05-22,06:21:57.000,142,11028890,12965,0,1747894916,12986.568571189993,96.34955271000217,53378.61108648001 2025-05-22,06:21:58.000,142,11028850,12645,0,1747894917,12986.521417019998,96.39889661999769,53378.6180736 2025-05-22,06:21:59.000,142,11028830,12845,0,1747894918,12986.501208089998,96.39184748999833,53378.63204784001 2025-05-22,06:22:00.000,142,11028818,12765,0,1747894919,12986.460790229998,96.38479835999897,53378.604099359996 2025-05-22,06:22:01.000,142,11028824,13125,0,1747894920,12986.454053920002,96.44119140000112,53378.590125120005 2025-05-22,06:22:02.000,142,11028849,12845,0,1747894921,12986.413636060002,96.40594575000432,53378.56217664001 2025-05-22,06:22:03.000,142,11028809,12805,0,1747894922,12986.413636060002,96.34955271000217,53378.55518952 2025-05-22,06:22:04.000,142,11028840,12685,0,1747894923,12986.400163439997,96.33545445000345,53378.57615088 2025-05-22,06:22:05.000,142,11028791,12965,0,1747894924,12986.386690819993,96.29315967000002,53378.5482024 2025-05-22,06:22:06.000,142,11028844,12805,0,1747894925,12986.366481889992,96.26496315000259,53378.541215280005 2025-05-22,06:22:07.000,142,11028827,12805,0,1747894926,12986.359745579997,96.25791402000323,53378.52025392 2025-05-22,06:22:08.000,142,11028842,12765,0,1747894927,12986.373218200002,96.19447185000172,53378.57615088 2025-05-22,06:22:09.000,142,11028838,12845,0,1747894928,12986.373218200002,96.12398055000085,53378.5482024 2025-05-22,06:22:10.000,142,11028854,12765,0,1747894929,12986.366481889992,96.0675875099987,53378.49929256 2025-05-22,06:22:11.000,142,11028872,12645,0,1747894930,12986.339536649997,96.0323418600019,53378.51326680001 2025-05-22,06:22:12.000,142,11028867,12885,0,1747894931,12986.332800340002,95.97594881999976,53378.49929256 2025-05-22,06:22:13.000,142,11028820,13085,0,1747894932,12986.346272959992,95.95480143000168,53378.4783312 2025-05-22,06:22:14.000,142,11028838,12965,0,1747894933,12986.319327719997,95.87726100000145,53378.52724104 2025-05-22,06:22:15.000,142,11028817,13085,0,1747894934,12986.319327719997,95.83496621999802,53378.51326680001 2025-05-22,06:22:16.000,142,11028835,13125,0,1747894935,12986.305855099992,95.80676970000059,53378.46435696001 2025-05-22,06:22:17.000,142,11028833,12965,0,1747894936,12986.319327719997,95.78562231000251,53378.45736984 2025-05-22,06:22:18.000,142,11028847,13005,0,1747894937,12986.265437239992,95.77152405000379,53378.41544712001 2025-05-22,06:22:19.000,142,11028850,12965,0,1747894938,12986.292382480002,95.69398362000356,53378.45038272 2025-05-22,06:22:20.000,142,11028812,12765,0,1747894939,12986.346272959992,95.67283622999821,53378.40846 2025-05-22,06:22:21.000,142,11028840,13005,0,1747894940,12986.346272959992,95.6234923200027,53378.422434240005 2025-05-22,06:22:22.000,142,11028850,12685,0,1747894941,12986.326064029992,95.58824666999863,53378.41544712001 2025-05-22,06:22:23.000,142,11028806,12685,0,1747894942,12986.319327719997,95.55300102000183,53378.40846 2025-05-22,06:22:24.000,142,11028824,12965,0,1747894943,12986.326064029992,95.53890276000311,53378.42942136 2025-05-22,06:22:25.000,142,11028878,12885,0,1747894944,12986.326064029992,95.53890276000311,53378.38749864 2025-05-22,06:22:26.000,142,11028788,12725,0,1747894945,12986.312591410002,95.51775536999776,53378.373524400005 2025-05-22,06:22:27.000,142,11028861,12965,0,1747894946,12986.346272959992,95.5248045000044,53378.38749864 2025-05-22,06:22:28.000,142,11028824,13005,0,1747894947,12986.319327719997,95.5248045000044,53378.38051152 2025-05-22,06:22:29.000,142,11028817,12765,0,1747894948,12986.346272959992,95.48955885000032,53378.35955016 2025-05-22,06:22:30.000,142,11028888,12765,0,1747894949,12986.339536649997,95.5107062399984,53378.33160168 2025-05-22,06:22:31.000,142,11028840,12645,0,1747894950,12986.319327719997,95.53185363000375,53378.324614560006 2025-05-22,06:22:32.000,142,11028837,12845,0,1747894951,12986.326064029992,95.60234493000462,53378.303653200004 2025-05-22,06:22:33.000,142,11028850,12725,0,1747894952,12986.319327719997,95.64463971000077,53378.324614560006 2025-05-22,06:22:34.000,142,11028895,12845,0,1747894953,12986.319327719997,95.6869344900042,53378.27570472001 2025-05-22,06:22:35.000,142,11028829,12645,0,1747894954,12986.319327719997,95.67988536000485,53378.29666608001 2025-05-22,06:22:36.000,142,11028855,12885,0,1747894955,12986.353009270002,95.72922927000036,53378.28967896 2025-05-22,06:22:37.000,142,11028850,12605,0,1747894956,12986.312591410002,95.77857318000315,53378.27570472001 2025-05-22,06:22:38.000,142,11028810,12805,0,1747894957,12986.305855099992,95.80676970000059,53378.24076912 2025-05-22,06:22:39.000,142,11028802,12965,0,1747894958,12986.326064029992,95.86316274000274,53378.28967896 2025-05-22,06:22:40.000,142,11028832,12845,0,1747894959,12986.312591410002,95.91955578000488,53378.28967896 2025-05-22,06:22:41.000,142,11028851,12565,0,1747894960,12986.299118789997,95.96185056000104,53378.28967896 2025-05-22,06:22:42.000,142,11028819,12805,0,1747894961,12986.285646169992,96.02529273000255,53378.31762744001 2025-05-22,06:22:43.000,142,11028872,12605,0,1747894962,12986.299118789997,96.05348924999998,53378.303653200004 2025-05-22,06:22:44.000,142,11028830,12845,0,1747894963,12986.319327719997,96.09578403000341,53378.28967896 2025-05-22,06:22:45.000,142,11028851,12965,0,1747894964,12986.312591410002,96.14512793999893,53378.31762744001 2025-05-22,06:22:46.000,142,11028824,12605,0,1747894965,12986.272173550002,96.16627533000428,53378.31064032 2025-05-22,06:22:47.000,142,11028829,12925,0,1747894966,12986.292382480002,96.18742272000236,53378.324614560006 2025-05-22,06:22:48.000,142,11028855,12725,0,1747894967,12986.292382480002,96.22971749999851,53378.29666608001 2025-05-22,06:22:49.000,142,11028807,12765,0,1747894968,12986.326064029992,96.25791402000323,53378.33160168 2025-05-22,06:22:50.000,142,11028834,12765,0,1747894969,12986.272173550002,96.26496315000259,53378.24076912 2025-05-22,06:22:51.000,142,11028822,12605,0,1747894970,12986.285646169992,96.28611054000066,53378.28269184 2025-05-22,06:22:52.000,142,11028794,12965,0,1747894971,12986.272173550002,96.33545445000345,53378.303653200004 2025-05-22,06:22:53.000,142,11028842,12725,0,1747894972,12986.285646169992,96.37070010000025,53378.31064032 2025-05-22,06:22:54.000,142,11028817,12725,0,1747894973,12986.319327719997,96.4270931400024,53378.35955016 2025-05-22,06:22:55.000,142,11028820,12805,0,1747894974,12986.258700929997,96.43414227000176,53378.29666608001 2025-05-22,06:22:56.000,142,11028855,12965,0,1747894975,12986.265437239992,96.4270931400024,53378.3385888 2025-05-22,06:22:57.000,142,11028831,13125,0,1747894976,12986.245228309992,96.48348618000455,53378.34557592001 2025-05-22,06:22:58.000,142,11028840,12725,0,1747894977,12986.245228309992,96.49758444000327,53378.3385888 2025-05-22,06:22:59.000,142,11028814,13125,0,1747894978,12986.184601519992,96.50463357000262,53378.28269184 2025-05-22,06:23:00.000,142,11028848,12925,0,1747894979,12986.191337830001,96.54692834999878,53378.33160168 2025-05-22,06:23:01.000,142,11028855,12725,0,1747894980,12986.157656279996,96.53283009000006,53378.35256304 2025-05-22,06:23:02.000,142,11028840,12885,0,1747894981,12986.150919970001,96.57512487000349,53378.38051152 2025-05-22,06:23:03.000,142,11028815,12885,0,1747894982,12986.103765799991,96.53987921999942,53378.38051152 2025-05-22,06:23:04.000,142,11028829,13005,0,1747894983,12986.070084250001,96.57512487000349,53378.38749864 2025-05-22,06:23:05.000,142,11028859,12765,0,1747894984,12986.083556869991,96.56807574000413,53378.35256304 2025-05-22,06:23:06.000,142,11028845,13005,0,1747894985,12986.076820559996,96.60332139000093,53378.436408479996 2025-05-22,06:23:07.000,142,11028804,12805,0,1747894986,12986.103765799991,96.61037052000029,53378.38749864 2025-05-22,06:23:08.000,142,11028860,13085,0,1747894987,12986.117238419996,96.61741964999965,53378.40846 2025-05-22,06:23:09.000,142,11028873,12925,0,1747894988,12986.110502110001,96.63151790999837,53378.436408479996 2025-05-22,06:23:10.000,142,11028840,12725,0,1747894989,12986.110502110001,96.65971443000308,53378.52724104 2025-05-22,06:23:11.000,142,11028848,12925,0,1747894990,12986.110502110001,96.71610746999795,53378.45038272 2025-05-22,06:23:12.000,142,11028858,13085,0,1747894991,12986.090293180001,96.72315660000459,53378.50627968 2025-05-22,06:23:13.000,142,11028863,12605,0,1747894992,12986.076820559996,96.75840225000138,53378.46435696001 2025-05-22,06:23:14.000,142,11028815,12965,0,1747894993,12986.063347939991,96.78659876999882,53378.53422816001 2025-05-22,06:23:15.000,142,11028836,13125,0,1747894994,12986.090293180001,96.82184442000289,53378.51326680001 2025-05-22,06:23:16.000,142,11028829,12965,0,1747894995,12986.076820559996,96.92758137000055,53378.57615088 2025-05-22,06:23:17.000,142,11028830,12685,0,1747894996,12986.097029489996,96.96282702000462,53378.5482024 2025-05-22,06:23:18.000,142,11028806,12965,0,1747894997,12986.083556869991,97.06856397000229,53378.590125120005 2025-05-22,06:23:19.000,142,11028842,12565,0,1747894998,12986.083556869991,97.11085874999844,53378.61108648001 2025-05-22,06:23:20.000,142,11028845,12765,0,1747894999,12986.097029489996,97.20249744000466,53378.62506072 2025-05-22,06:23:21.000,142,11028836,12725,0,1747895000,12986.097029489996,97.24479222000082,53378.61108648001 2025-05-22,06:23:22.000,142,11028819,12925,0,1747895001,12986.097029489996,97.39987308000127,53378.59711224 2025-05-22,06:23:23.000,142,11028849,12965,0,1747895002,12986.130711040001,97.45626612000342,53378.68095768001 2025-05-22,06:23:24.000,142,11028842,12845,0,1747895003,12986.130711040001,97.55495394000172,53378.68095768001 2025-05-22,06:23:25.000,142,11028790,12925,0,1747895004,12986.164392589992,97.63249437000195,53378.64602208 2025-05-22,06:23:26.000,142,11028842,12885,0,1747895005,12986.211546760002,97.7241330600009,53378.68095768001 2025-05-22,06:23:27.000,142,11028825,12685,0,1747895006,12986.218283069997,97.75937870999769,53378.74384176 2025-05-22,06:23:28.000,142,11028800,12805,0,1747895007,12986.265437239992,97.85806653000327,53378.771790239996 2025-05-22,06:23:29.000,142,11028833,12925,0,1747895008,12986.319327719997,97.97790173999965,53378.75082888001 2025-05-22,06:23:30.000,142,11028817,12765,0,1747895009,12986.339536649997,98.0342947800018,53378.78576448 2025-05-22,06:23:31.000,142,11028817,12685,0,1747895010,12986.393427130002,98.11888434000139,53378.84166144 2025-05-22,06:23:32.000,142,11028856,12965,0,1747895011,12986.454053920002,98.1823265100029,53378.91153264 2025-05-22,06:23:33.000,142,11028794,13005,0,1747895012,12986.507944399993,98.25986694000312,53378.876597040005 2025-05-22,06:23:34.000,142,11028872,12885,0,1747895013,12986.548362259993,98.33035824000399,53378.88358416 2025-05-22,06:23:35.000,142,11028839,12845,0,1747895014,12986.561834879998,98.42904606000229,53378.91851976001 2025-05-22,06:23:36.000,142,11028792,12725,0,1747895015,12986.615725359989,98.50658649000252,53378.96742960001 2025-05-22,06:23:37.000,142,11028840,12685,0,1747895016,12986.615725359989,98.58412692000275,53379.01633944001 2025-05-22,06:23:38.000,142,11028797,12925,0,1747895017,12986.716770009989,98.64756909000425,53379.05826216 2025-05-22,06:23:39.000,142,11028834,12845,0,1747895018,12986.750451559994,98.68281474000105,53379.08621064001 2025-05-22,06:23:40.000,142,11028834,12805,0,1747895019,12986.790869419994,98.73215865000384,53379.044287920005 2025-05-22,06:23:41.000,142,11028840,12885,0,1747895020,12986.87844144999,98.78855168999871,53379.13512048001 2025-05-22,06:23:42.000,142,11028816,12765,0,1747895021,12986.891914069995,98.81674821000342,53379.13512048001 2025-05-22,06:23:43.000,142,11028846,12885,0,1747895022,12986.91885930999,98.79560081999807,53379.1770432 2025-05-22,06:23:44.000,142,11028828,12925,0,1747895023,12986.952540859995,98.84494473000086,53379.211978800005 2025-05-22,06:23:45.000,142,11028809,13045,0,1747895024,12986.97948609999,98.86609211999894,53379.23294016001 2025-05-22,06:23:46.000,142,11028809,12685,0,1747895025,12987.02664027,98.88019037999766,53379.26787576 2025-05-22,06:23:47.000,142,11028830,12445,0,1747895026,12987.06032181999,98.89428864000365,53379.33774696 2025-05-22,06:23:48.000,142,11028820,12765,0,1747895027,12987.08053074999,98.88019037999766,53379.35172120001 2025-05-22,06:23:49.000,142,11028854,12845,0,1747895028,12987.10747599,98.89428864000365,53379.37268256001 2025-05-22,06:23:50.000,142,11028799,12845,0,1747895029,12987.154630159996,98.89428864000365,53379.39364392 2025-05-22,06:23:51.000,142,11028818,12885,0,1747895030,12987.18831171,98.91543603000173,53379.40761816 2025-05-22,06:23:52.000,142,11028802,12925,0,1747895031,12987.255674809996,98.95773080999788,53379.47050224001 2025-05-22,06:23:53.000,142,11028866,12765,0,1747895032,12987.242202189991,98.91543603000173,53379.44954088001 2025-05-22,06:23:54.000,142,11028842,12605,0,1747895033,12987.275883739996,98.89428864000365,53379.498450720006 2025-05-22,06:23:55.000,142,11028879,12805,0,1747895034,12987.323037909991,98.85904298999958,53379.547360560005 2025-05-22,06:23:56.000,142,11028841,12925,0,1747895035,12987.363455769992,98.84494473000086,53379.55434768 2025-05-22,06:23:57.000,142,11028795,12845,0,1747895036,12987.390401010001,98.88019037999766,53379.53338632 2025-05-22,06:23:58.000,142,11028799,13165,0,1747895037,12987.471236730002,98.9365834199998,53379.62421888 2025-05-22,06:23:59.000,142,11028864,12845,0,1747895038,12987.451027800002,98.90838690000237,53379.60325752 2025-05-22,06:24:00.000,142,11028792,12765,0,1747895039,12987.464500419992,98.9365834199998,53379.60325752 2025-05-22,06:24:01.000,142,11028808,12765,0,1747895040,12987.498181969997,98.9365834199998,53379.65915448001 2025-05-22,06:24:02.000,142,11028812,12685,0,1747895041,12987.531863520002,98.89428864000365,53379.631206 2025-05-22,06:24:03.000,142,11028842,13005,0,1747895042,12987.585753999992,98.88019037999766,53379.715051440005 2025-05-22,06:24:04.000,142,11028787,12965,0,1747895043,12987.558808759997,98.84494473000086,53379.694090080004 2025-05-22,06:24:05.000,142,11028805,12885,0,1747895044,12987.605962929993,98.8026499500047,53379.74998704 2025-05-22,06:24:06.000,142,11028841,12805,0,1747895045,12987.605962929993,98.78150255999935,53379.763961280005 2025-05-22,06:24:07.000,142,11028832,13005,0,1747895046,12987.626171859993,98.74625691000256,53379.78492264001 2025-05-22,06:24:08.000,142,11028791,12725,0,1747895047,12987.653117100002,98.69691299999977,53379.79889688 2025-05-22,06:24:09.000,142,11028836,13045,0,1747895048,12987.686798649993,98.7392077800032,53379.77793552 2025-05-22,06:24:10.000,142,11028835,13045,0,1747895049,12987.713743889988,98.72510952000448,53379.833832480006 2025-05-22,06:24:11.000,142,11028850,13045,0,1747895050,12987.774370679988,98.74625691000256,53379.861780960004 2025-05-22,06:24:12.000,142,11028822,12765,0,1747895051,12987.767634369993,98.73215865000384,53379.85479384001 2025-05-22,06:24:13.000,142,11028798,12685,0,1747895052,12987.801315919998,98.75330604000192,53379.89671656 2025-05-22,06:24:14.000,142,11028795,13365,0,1747895053,12987.814788539989,98.7392077800032,53379.833832480006 2025-05-22,06:24:15.000,142,11028822,12965,0,1747895054,12987.814788539989,98.7392077800032,53379.85479384001 2025-05-22,06:24:16.000,142,11028771,12645,0,1747895055,12987.808052229993,98.73215865000384,53379.861780960004 2025-05-22,06:24:17.000,142,11028820,12725,0,1747895056,12987.808052229993,98.76035517000128,53379.93863928 2025-05-22,06:24:18.000,142,11028846,12725,0,1747895057,12987.821524849998,98.73215865000384,53379.98754912 2025-05-22,06:24:19.000,142,11028819,12645,0,1747895058,12987.821524849998,98.69691299999977,53379.95261352001 2025-05-22,06:24:20.000,142,11028797,12925,0,1747895059,12987.821524849998,98.68281474000105,53379.89671656 2025-05-22,06:24:21.000,142,11028892,12765,0,1747895060,12987.821524849998,98.70396212999913,53379.97357488001 2025-05-22,06:24:22.000,142,11028820,12925,0,1747895061,12987.841733779998,98.65461822000361,53379.93863928 2025-05-22,06:24:23.000,142,11028788,13085,0,1747895062,12987.834997469989,98.61232344000018,53379.95960064 2025-05-22,06:24:24.000,142,11028792,13285,0,1747895063,12987.814788539989,98.56297953000467,53379.9106908 2025-05-22,06:24:25.000,142,11028793,13045,0,1747895064,12987.848470089993,98.57002866000403,53379.87575520001 2025-05-22,06:24:26.000,142,11028812,12965,0,1747895065,12987.828261159993,98.54888126999867,53379.93863928 2025-05-22,06:24:27.000,142,11028809,12805,0,1747895066,12987.808052229993,98.54888126999867,53379.86876808 2025-05-22,06:24:28.000,142,11028807,12645,0,1747895067,12987.808052229993,98.53478300999996,53379.89671656 2025-05-22,06:24:29.000,142,11028840,12925,0,1747895068,12987.781106989998,98.4924882300038,53379.85479384001 2025-05-22,06:24:30.000,142,11028864,13125,0,1747895069,12987.754161749988,98.46429170999909,53379.87575520001 2025-05-22,06:24:31.000,142,11028813,12645,0,1747895070,12987.727216509993,98.49953736000316,53379.84780672 2025-05-22,06:24:32.000,142,11028805,12685,0,1747895071,12987.666589719993,98.53478300999996,53379.79190976 2025-05-22,06:24:33.000,142,11028783,12725,0,1747895072,12987.592490310002,98.51363562000188,53379.74998704 2025-05-22,06:24:34.000,142,11028855,12965,0,1747895073,12987.558808759997,98.48543910000444,53379.7709484 2025-05-22,06:24:35.000,142,11028813,12845,0,1747895074,12987.552072450002,98.45019345000037,53379.72902568 2025-05-22,06:24:36.000,142,11028824,13005,0,1747895075,12987.538599829997,98.40789867000422,53379.7010772 2025-05-22,06:24:37.000,142,11028810,13205,0,1747895076,12987.457764109997,98.40789867000422,53379.68011584 2025-05-22,06:24:38.000,142,11028826,13005,0,1747895077,12987.390401010001,98.35150563000207,53379.631206 2025-05-22,06:24:39.000,142,11028797,12725,0,1747895078,12987.349983150001,98.27396520000184,53379.67312872 2025-05-22,06:24:40.000,142,11028818,12925,0,1747895079,12987.316301599996,98.23871954999777,53379.63819312001 2025-05-22,06:24:41.000,142,11028823,12965,0,1747895080,12987.255674809996,98.17527738000354,53379.60325752 2025-05-22,06:24:42.000,142,11028841,13005,0,1747895081,12987.221993259991,98.14708085999882,53379.58229616 2025-05-22,06:24:43.000,142,11028815,12925,0,1747895082,12987.16810278,98.0342947800018,53379.477489360004 2025-05-22,06:24:44.000,142,11028841,13165,0,1747895083,12987.12094860999,97.98495086999901,53379.498450720006 2025-05-22,06:24:45.000,142,11028830,12765,0,1747895084,12987.10073967999,97.9356069600035,53379.47050224001 2025-05-22,06:24:46.000,142,11028858,12845,0,1747895085,12987.04011288999,97.89331218000007,53379.49146360001 2025-05-22,06:24:47.000,142,11028842,12765,0,1747895086,12987.01990395999,97.87921392000135,53379.41460528 2025-05-22,06:24:48.000,142,11028803,12685,0,1747895087,12986.97948609999,97.82987000999856,53379.40761816 2025-05-22,06:24:49.000,142,11028799,12725,0,1747895088,12986.96601348,97.79462436000176,53379.36569544 2025-05-22,06:24:50.000,142,11028817,12885,0,1747895089,12986.972749789995,97.75232957999833,53379.3167856 2025-05-22,06:24:51.000,142,11028826,13045,0,1747895090,12986.95927716999,97.7241330600009,53379.28883712 2025-05-22,06:24:52.000,142,11028839,12685,0,1747895091,12986.912122999995,97.69593654000346,53379.30281136001 2025-05-22,06:24:53.000,142,11028819,12925,0,1747895092,12986.89865037999,97.6888874100041,53379.28883712 2025-05-22,06:24:54.000,142,11028833,12765,0,1747895093,12986.87844144999,97.6888874100041,53379.23992728 2025-05-22,06:24:55.000,142,11028853,12965,0,1747895094,12986.851496209994,97.66774001999875,53379.211978800005 2025-05-22,06:24:56.000,142,11028809,12805,0,1747895095,12986.85823251999,97.6747891499981,53379.19800456 2025-05-22,06:24:57.000,142,11028785,12965,0,1747895096,12986.871705139994,97.71708393000154,53379.14909472 2025-05-22,06:24:58.000,142,11028802,12765,0,1747895097,12986.851496209994,97.71003480000218,53379.14909472 2025-05-22,06:24:59.000,142,11028804,12805,0,1747895098,12986.85823251999,97.71708393000154,53379.17005608 2025-05-22,06:25:00.000,142,11028824,12765,0,1747895099,12986.851496209994,97.71003480000218,53379.12114624 2025-05-22,06:25:01.000,142,11028856,12885,0,1747895100,12986.87844144999,97.73118219000025,53379.0722364 2025-05-22,06:25:02.000,142,11028786,12605,0,1747895101,12986.91885930999,97.75232957999833,53379.0722364 2025-05-22,06:25:03.000,142,11028830,12765,0,1747895102,12986.92559562,97.75232957999833,53379.10018488 2025-05-22,06:25:04.000,142,11028836,13125,0,1747895103,12986.95927716999,97.75232957999833,53379.05127504 2025-05-22,06:25:05.000,142,11028802,12525,0,1747895104,12986.98622241,97.77347697000368,53379.01633944001 2025-05-22,06:25:06.000,142,11028850,12845,0,1747895105,12986.96601348,97.77347697000368,53378.974416720004 2025-05-22,06:25:07.000,142,11028771,12965,0,1747895106,12986.992958719995,97.80167349000112,53379.0023652 2025-05-22,06:25:08.000,142,11028810,12605,0,1747895107,12987.02664027,97.80167349000112,53378.98140384 2025-05-22,06:25:09.000,142,11028842,12725,0,1747895108,12987.053585509995,97.80167349000112,53378.925506880005 2025-05-22,06:25:10.000,142,11028846,12845,0,1747895109,12987.10073967999,97.84396827000455,53378.96742960001 2025-05-22,06:25:11.000,142,11028805,12445,0,1747895110,12987.114212299995,97.82987000999856,53378.932494 2025-05-22,06:25:12.000,142,11028801,12925,0,1747895111,12987.12768492,97.88626305000071,53378.974416720004 2025-05-22,06:25:13.000,142,11028840,12885,0,1747895112,12987.134421229995,97.83691913999792,53378.939481119996 2025-05-22,06:25:14.000,142,11028826,12605,0,1747895113,12987.14789385,97.84396827000455,53378.90454552 2025-05-22,06:25:15.000,142,11028859,12965,0,1747895114,12987.195048019996,97.85101740000391,53378.925506880005 2025-05-22,06:25:16.000,142,11028862,12725,0,1747895115,12987.20852064,97.84396827000455,53378.83467432 2025-05-22,06:25:17.000,142,11028862,12725,0,1747895116,12987.22872957,97.83691913999792,53378.85563568 2025-05-22,06:25:18.000,142,11028877,12765,0,1747895117,12987.302828979991,97.82987000999856,53378.827687200006 2025-05-22,06:25:19.000,142,11028824,12765,0,1747895118,12987.309565290001,97.86511566000263,53378.83467432 2025-05-22,06:25:20.000,142,11028800,12845,0,1747895119,12987.349983150001,97.86511566000263,53378.7927516 2025-05-22,06:25:21.000,142,11028838,12765,0,1747895120,12987.390401010001,97.89331218000007,53378.82070008001 2025-05-22,06:25:22.000,142,11028821,13005,0,1747895121,12987.403873629992,97.88626305000071,53378.771790239996 2025-05-22,06:25:23.000,142,11028808,12965,0,1747895122,12987.498181969997,97.86511566000263,53378.806725840004 2025-05-22,06:25:24.000,142,11028871,12805,0,1747895123,12987.531863520002,97.89331218000007,53378.7927516 2025-05-22,06:25:25.000,142,11028819,12805,0,1747895124,12987.585753999992,97.87216479000199,53378.757816000005 2025-05-22,06:25:26.000,142,11028867,12685,0,1747895125,12987.653117100002,97.90036130999943,53378.76480312 2025-05-22,06:25:27.000,142,11028866,13045,0,1747895126,12987.659853409998,97.88626305000071,53378.74384176 2025-05-22,06:25:28.000,142,11028798,12885,0,1747895127,12987.720480199998,97.94970522000222,53378.77877736001 2025-05-22,06:25:29.000,142,11028824,12645,0,1747895128,12987.781106989998,97.96380348000093,53378.72986752001 2025-05-22,06:25:30.000,142,11028840,12685,0,1747895129,12987.861942709998,97.9356069600035,53378.771790239996 2025-05-22,06:25:31.000,142,11028855,13125,0,1747895130,12987.888887949994,97.94265609000286,53378.77877736001 2025-05-22,06:25:32.000,142,11028774,12685,0,1747895131,12987.936042119989,97.95675435000157,53378.69493192 2025-05-22,06:25:33.000,142,11028830,12885,0,1747895132,12988.003405219999,97.99904912999773,53378.757816000005 2025-05-22,06:25:34.000,142,11028830,12685,0,1747895133,12988.050559389994,97.98495086999901,53378.84166144 2025-05-22,06:25:35.000,142,11028818,12885,0,1747895134,12988.13813141999,98.01314739000372,53378.73685464 2025-05-22,06:25:36.000,142,11028835,12845,0,1747895135,12988.17854927999,97.94970522000222,53378.771790239996 2025-05-22,06:25:37.000,142,11028850,13125,0,1747895136,12988.24591238,97.97085261000029,53378.77877736001 2025-05-22,06:25:38.000,142,11028866,13005,0,1747895137,12988.24591238,97.97085261000029,53378.77877736001 2025-05-22,06:25:39.000,142,11028844,12765,0,1747895138,12988.30653917,97.99199999999837,53378.78576448 2025-05-22,06:25:40.000,142,11028814,12925,0,1747895139,12988.394111199996,97.99904912999773,53378.79973872001 2025-05-22,06:25:41.000,142,11028825,13005,0,1747895140,12988.40758382,98.00609826000436,53378.79973872001 2025-05-22,06:25:42.000,142,11028814,12805,0,1747895141,12988.501892159991,98.00609826000436,53378.8626228 2025-05-22,06:25:43.000,142,11028812,12805,0,1747895142,12988.528837400001,97.99199999999837,53378.89057128 2025-05-22,06:25:44.000,142,11028832,13125,0,1747895143,12988.596200499996,97.99199999999837,53378.876597040005 2025-05-22,06:25:45.000,142,11028833,12685,0,1747895144,12988.643354669992,97.97790173999965,53378.925506880005 2025-05-22,06:25:46.000,142,11028831,12965,0,1747895145,12988.724190389992,97.94970522000222,53378.91851976001 2025-05-22,06:25:47.000,142,11028812,13045,0,1747895146,12988.764608249992,97.96380348000093,53378.91851976001 2025-05-22,06:25:48.000,142,11028835,12605,0,1747895147,12988.825235039993,97.95675435000157,53378.91153264 2025-05-22,06:25:49.000,142,11028805,12685,0,1747895148,12988.879125519998,97.95675435000157,53378.95345536 2025-05-22,06:25:50.000,142,11028839,12525,0,1747895149,12988.946488619993,97.99199999999837,53378.95345536 2025-05-22,06:25:51.000,142,11028848,12605,0,1747895150,12989.007115409993,97.94970522000222,53378.96044248 2025-05-22,06:25:52.000,142,11028816,12805,0,1747895151,12989.067742199994,97.97085261000029,53378.95345536 2025-05-22,06:25:53.000,142,11028867,12725,0,1747895152,12989.114896369989,97.98495086999901,53378.98839096001 2025-05-22,06:25:54.000,142,11028847,12925,0,1747895153,12989.128368989994,97.99199999999837,53379.03730080001 2025-05-22,06:25:55.000,142,11028848,13045,0,1747895154,12989.188995779994,98.0342947800018,53379.05127504 2025-05-22,06:25:56.000,142,11028832,12805,0,1747895155,12989.188995779994,98.04839304000052,53379.02332656 2025-05-22,06:25:57.000,142,11028804,13125,0,1747895156,12989.21594101999,98.05544216999988,53379.093197760005 2025-05-22,06:25:58.000,142,11028849,12885,0,1747895157,12989.26309519,98.07658955999796,53379.07922352 2025-05-22,06:25:59.000,142,11028825,13005,0,1747895158,12989.269831499994,98.10478608000267,53379.0722364 2025-05-22,06:26:00.000,142,11028835,12965,0,1747895159,12989.31698566999,98.12593347000075,53379.12114624 2025-05-22,06:26:01.000,142,11028860,13045,0,1747895160,12989.30351305,98.16822825000418,53379.11415912001 2025-05-22,06:26:02.000,142,11028823,12965,0,1747895161,12989.32372198,98.16117912000482,53379.163068960006 2025-05-22,06:26:03.000,142,11028839,12925,0,1747895162,12989.31698566999,98.22462128999905,53379.08621064001 2025-05-22,06:26:04.000,142,11028818,12765,0,1747895163,12989.37761245999,98.26691607000248,53379.14909472 2025-05-22,06:26:05.000,142,11028829,12645,0,1747895164,12989.33719459999,98.27396520000184,53379.17005608 2025-05-22,06:26:06.000,142,11028810,12925,0,1747895165,12989.34393091,98.33740737000335,53379.10018488 2025-05-22,06:26:07.000,142,11028803,13005,0,1747895166,12989.36413984,98.39380040999822,53379.19101744 2025-05-22,06:26:08.000,142,11028803,12765,0,1747895167,12989.33719459999,98.41494780000357,53379.10018488 2025-05-22,06:26:09.000,142,11028840,12725,0,1747895168,12989.32372198,98.44314432000101,53379.11415912001 2025-05-22,06:26:10.000,142,11028845,12925,0,1747895169,12989.30351305,98.48543910000444,53379.12114624 2025-05-22,06:26:11.000,142,11028810,12965,0,1747895170,12989.27656780999,98.54888126999867,53379.11415912001 2025-05-22,06:26:12.000,142,11028834,12645,0,1747895171,12989.29677673999,98.57002866000403,53379.12813336 2025-05-22,06:26:13.000,142,11028811,12645,0,1747895172,12989.29677673999,98.6264216999989,53379.107171999996 2025-05-22,06:26:14.000,142,11028834,13005,0,1747895173,12989.28330412,98.6405199600049,53379.142107600004 2025-05-22,06:26:15.000,142,11028855,12845,0,1747895174,12989.26309519,98.72510952000448,53379.107171999996 2025-05-22,06:26:16.000,142,11028845,12645,0,1747895175,12989.28330412,98.72510952000448,53379.12813336 2025-05-22,06:26:17.000,142,11028861,12805,0,1747895176,12989.30351305,98.79560081999807,53379.0722364 2025-05-22,06:26:18.000,142,11028844,13125,0,1747895177,12989.29677673999,98.81674821000342,53379.093197760005 2025-05-22,06:26:19.000,142,11028823,12965,0,1747895178,12989.290040429994,98.81674821000342,53379.05127504 2025-05-22,06:26:20.000,142,11028831,12685,0,1747895179,12989.30351305,98.82379734000278,53379.07922352 2025-05-22,06:26:21.000,142,11028814,12925,0,1747895180,12989.330458289995,98.88723951000429,53379.01633944001 2025-05-22,06:26:22.000,142,11028893,12605,0,1747895181,12989.35740352999,98.91543603000173,53379.0722364 2025-05-22,06:26:23.000,142,11028848,12605,0,1747895182,12989.33719459999,98.9365834199998,53378.95345536 2025-05-22,06:26:24.000,142,11028810,12925,0,1747895183,12989.411294009995,98.90838690000237,53378.96044248 2025-05-22,06:26:25.000,142,11028801,12845,0,1747895184,12989.431502939995,98.92953429000045,53378.96044248 2025-05-22,06:26:26.000,142,11028833,12885,0,1747895185,12989.471920799995,98.90133777000301,53378.98839096001 2025-05-22,06:26:27.000,142,11028861,12965,0,1747895186,12989.49886603999,98.91543603000173,53378.96044248 2025-05-22,06:26:28.000,142,11028828,12605,0,1747895187,12989.55949282999,98.92953429000045,53378.96742960001 2025-05-22,06:26:29.000,142,11028854,12765,0,1747895188,12989.62011961999,98.90133777000301,53378.939481119996 2025-05-22,06:26:30.000,142,11028816,13085,0,1747895189,12989.633592239996,98.86609211999894,53378.925506880005 2025-05-22,06:26:31.000,142,11028842,12845,0,1747895190,12989.727900580001,98.85904298999958,53378.95345536 2025-05-22,06:26:32.000,142,11028876,12485,0,1747895191,12989.761582129991,98.80969908000407,53378.89755840001 2025-05-22,06:26:33.000,142,11028826,12845,0,1747895192,12989.882835709992,98.81674821000342,53378.95345536 2025-05-22,06:26:34.000,142,11028818,12805,0,1747895193,12989.950198810002,98.8026499500047,53378.95345536 2025-05-22,06:26:35.000,142,11028861,12685,0,1747895194,12990.017561909997,98.79560081999807,53379.03031368 2025-05-22,06:26:36.000,142,11028798,12805,0,1747895195,12990.084925009993,98.79560081999807,53378.995378080006 2025-05-22,06:26:37.000,142,11028851,12925,0,1747895196,12990.138815489998,98.78855168999871,53378.98839096001 2025-05-22,06:26:38.000,142,11028813,12645,0,1747895197,12990.172497039988,98.8026499500047,53379.0023652 2025-05-22,06:26:39.000,142,11028791,12925,0,1747895198,12990.253332759989,98.81674821000342,53378.98140384 2025-05-22,06:26:40.000,142,11028831,12725,0,1747895199,12990.300486929998,98.80969908000407,53379.03031368 2025-05-22,06:26:41.000,142,11028837,12965,0,1747895200,12990.347641099994,98.83084647000214,53378.98839096001 2025-05-22,06:26:42.000,142,11028836,12765,0,1747895201,12990.41500419999,98.85904298999958,53379.044287920005 2025-05-22,06:26:43.000,142,11028859,12805,0,1747895202,12990.43521312999,98.88723951000429,53378.98839096001 2025-05-22,06:26:44.000,142,11028874,12885,0,1747895203,12990.4823673,98.88019037999766,53379.05826216 2025-05-22,06:26:45.000,142,11028850,12805,0,1747895204,12990.468894679994,98.88019037999766,53379.01633944001 2025-05-22,06:26:46.000,142,11028834,12805,0,1747895205,12990.49583991999,98.90133777000301,53379.02332656 2025-05-22,06:26:47.000,142,11028805,12765,0,1747895206,12990.489103609994,98.9365834199998,53379.03031368 2025-05-22,06:26:48.000,142,11028840,12605,0,1747895207,12990.529521469995,98.94363254999917,53379.01633944001 2025-05-22,06:26:49.000,142,11028883,12845,0,1747895208,12990.56320302,98.99297646000196,53379.0722364 2025-05-22,06:26:50.000,142,11028834,12645,0,1747895209,12990.549730399995,99.00707472000067,53379.08621064001 2025-05-22,06:26:51.000,142,11028826,12605,0,1747895210,12990.55646670999,98.99297646000196,53378.995378080006 2025-05-22,06:26:52.000,142,11028804,12685,0,1747895211,12990.590148259995,99.02117297999939,53379.05826216 2025-05-22,06:26:53.000,142,11028798,12925,0,1747895212,12990.59688456999,99.02117297999939,53379.00935232 2025-05-22,06:26:54.000,142,11028832,13165,0,1747895213,12990.57667563999,99.04232037000475,53379.044287920005 2025-05-22,06:26:55.000,142,11028818,12885,0,1747895214,12990.63730242999,99.04232037000475,53379.0023652 2025-05-22,06:26:56.000,142,11028821,12765,0,1747895215,12990.630566119995,99.05641863000346,53379.0023652 2025-05-22,06:26:57.000,142,11028814,13045,0,1747895216,12990.64403874,99.02822210999875,53379.05826216 2025-05-22,06:26:58.000,142,11028827,12765,0,1747895217,12990.63730242999,99.06346776000282,53379.0023652 2025-05-22,06:26:59.000,142,11028840,12925,0,1747895218,12990.70466553,99.09166428000026,53378.98140384 2025-05-22,06:27:00.000,142,11028837,12845,0,1747895219,12990.71813814999,99.09871340999962,53378.96044248 2025-05-22,06:27:01.000,142,11028810,12885,0,1747895220,12990.731610769995,99.09871340999962,53378.96044248 2025-05-22,06:27:02.000,142,11028838,13045,0,1747895221,12990.74508339,99.06346776000282,53378.925506880005 2025-05-22,06:27:03.000,142,11028822,12965,0,1747895222,12990.77876493999,99.0846151500009,53378.91851976001 2025-05-22,06:27:04.000,142,11028840,13205,0,1747895223,12990.81918279999,99.0493695000041,53378.939481119996 2025-05-22,06:27:05.000,142,11028837,12805,0,1747895224,12990.82591911,99.05641863000346,53378.94646824001 2025-05-22,06:27:06.000,142,11028832,13085,0,1747895225,12990.879809589991,99.02822210999875,53378.925506880005 2025-05-22,06:27:07.000,142,11028841,13045,0,1747895226,12990.893282209996,99.02117297999939,53378.939481119996 2025-05-22,06:27:08.000,142,11028795,12685,0,1747895227,12990.900018519991,98.97182907000388,53378.96044248 2025-05-22,06:27:09.000,142,11028806,12965,0,1747895228,12990.947172690001,98.96477994000452,53378.932494 2025-05-22,06:27:10.000,142,11028797,12805,0,1747895229,12990.994326859996,98.90838690000237,53378.90454552 2025-05-22,06:27:11.000,142,11028890,12965,0,1747895230,12991.014535789996,98.89428864000365,53378.89057128 2025-05-22,06:27:12.000,142,11028856,12725,0,1747895231,12991.034744719997,98.82379734000278,53378.91153264 2025-05-22,06:27:13.000,142,11028878,12605,0,1747895232,12991.095371509997,98.78855168999871,53378.932494 2025-05-22,06:27:14.000,142,11028866,13285,0,1747895233,12991.088635200002,98.71806038999785,53378.925506880005 2025-05-22,06:27:15.000,142,11028853,12925,0,1747895234,12991.176207229997,98.67576561000169,53378.91153264 2025-05-22,06:27:16.000,142,11028835,12645,0,1747895235,12991.189679850002,98.64756909000425,53378.88358416 2025-05-22,06:27:17.000,142,11028789,12725,0,1747895236,12991.283988189993,98.64756909000425,53378.91153264 2025-05-22,06:27:18.000,142,11028851,12645,0,1747895237,12991.304197119993,98.59822518000146,53378.939481119996 2025-05-22,06:27:19.000,142,11028847,12805,0,1747895238,12991.337878669998,98.57707779000339,53378.90454552 2025-05-22,06:27:20.000,142,11028802,12565,0,1747895239,12991.364823909993,98.54888126999867,53378.90454552 2025-05-22,06:27:21.000,142,11028781,12845,0,1747895240,12991.411978079988,98.5277338800006,53378.89057128 2025-05-22,06:27:22.000,142,11028831,12805,0,1747895241,12991.418714389998,98.5277338800006,53378.89755840001 2025-05-22,06:27:23.000,142,11028881,12765,0,1747895242,12991.479341179998,98.48543910000444,53378.91153264 2025-05-22,06:27:24.000,142,11028908,13165,0,1747895243,12991.539967969999,98.52068475000124,53378.91851976001 2025-05-22,06:27:25.000,142,11028844,12885,0,1747895244,12991.580385829999,98.52068475000124,53378.932494 2025-05-22,06:27:26.000,142,11028869,12965,0,1747895245,12991.573649519989,98.52068475000124,53378.96044248 2025-05-22,06:27:27.000,142,11028817,12925,0,1747895246,12991.620803689999,98.52068475000124,53378.995378080006 2025-05-22,06:27:28.000,142,11028830,12685,0,1747895247,12991.661221549999,98.52068475000124,53378.95345536 2025-05-22,06:27:29.000,142,11028831,12925,0,1747895248,12991.667957859994,98.54888126999867,53378.974416720004 2025-05-22,06:27:30.000,142,11028815,12925,0,1747895249,12991.688166789994,98.56297953000467,53378.96742960001 2025-05-22,06:27:31.000,142,11028832,12805,0,1747895250,12991.70163941,98.5911760500021,53378.96044248 2025-05-22,06:27:32.000,142,11028831,12765,0,1747895251,12991.728584649994,98.60527431000082,53379.01633944001 2025-05-22,06:27:33.000,142,11028821,13125,0,1747895252,12991.75552988999,98.6264216999989,53378.995378080006 2025-05-22,06:27:34.000,142,11028813,12765,0,1747895253,12991.7622662,98.66166735000297,53378.98140384 2025-05-22,06:27:35.000,142,11028830,12845,0,1747895254,12991.80268406,98.71101125999849,53378.94646824001 2025-05-22,06:27:36.000,142,11028874,12765,0,1747895255,12991.83636560999,98.78855168999871,53378.974416720004 2025-05-22,06:27:37.000,142,11028817,12885,0,1747895256,12991.870047159995,98.80969908000407,53378.96742960001 2025-05-22,06:27:38.000,142,11028830,13005,0,1747895257,12991.85657453999,98.82379734000278,53378.94646824001 2025-05-22,06:27:39.000,142,11028870,12645,0,1747895258,12991.910465019995,98.84494473000086,53378.95345536 2025-05-22,06:27:40.000,142,11028819,12805,0,1747895259,12991.910465019995,98.91543603000173,53378.925506880005 2025-05-22,06:27:41.000,142,11028882,12645,0,1747895260,12991.930673949995,98.92953429000045,53378.90454552 2025-05-22,06:27:42.000,142,11028755,12645,0,1747895261,12992.00477336,98.9859273300026,53378.90454552 2025-05-22,06:27:43.000,142,11028849,12965,0,1747895262,12991.95761918999,99.05641863000346,53378.89057128 2025-05-22,06:27:44.000,142,11028915,12965,0,1747895263,12991.9643555,99.07051689000218,53378.8626228 2025-05-22,06:27:45.000,142,11028831,12925,0,1747895264,12991.98456443,99.0846151500009,53378.876597040005 2025-05-22,06:27:46.000,142,11028851,12965,0,1747895265,12992.00477336,99.11281166999834,53378.84166144 2025-05-22,06:27:47.000,142,11028798,12925,0,1747895266,12992.058663839991,99.09166428000026,53378.83467432 2025-05-22,06:27:48.000,142,11028844,13125,0,1747895267,12992.10581801,99.13395906000369,53378.82070008001 2025-05-22,06:27:49.000,142,11028849,12765,0,1747895268,12992.132763249996,99.14805732000241,53378.82070008001 2025-05-22,06:27:50.000,142,11028847,12925,0,1747895269,12992.139499559991,99.12690993000433,53378.74384176 2025-05-22,06:27:51.000,142,11028877,12925,0,1747895270,12992.179917419991,99.0846151500009,53378.77877736001 2025-05-22,06:27:52.000,142,11028839,12765,0,1747895271,12992.200126349991,99.04232037000475,53378.771790239996 2025-05-22,06:27:53.000,142,11028845,12845,0,1747895272,12992.233807899996,99.02822210999875,53378.76480312 2025-05-22,06:27:54.000,142,11028874,12885,0,1747895273,12992.254016829997,98.9859273300026,53378.72986752001 2025-05-22,06:27:55.000,142,11028819,12925,0,1747895274,12992.287698380002,98.96477994000452,53378.69493192 2025-05-22,06:27:56.000,142,11028880,12565,0,1747895275,12992.287698380002,98.82379734000278,53378.68095768001 2025-05-22,06:27:57.000,142,11028857,12645,0,1747895276,12992.301170999992,98.76740430000063,53378.59711224 2025-05-22,06:27:58.000,142,11028868,12765,0,1747895277,12992.307907310002,98.71806038999785,53378.65300920001 2025-05-22,06:27:59.000,142,11028846,12965,0,1747895278,12992.274225759997,98.66166735000297,53378.59711224 2025-05-22,06:28:00.000,142,11028831,12765,0,1747895279,12992.287698380002,98.57002866000403,53378.5482024 2025-05-22,06:28:01.000,142,11028888,12925,0,1747895280,12992.341588859992,98.47134083999845,53378.59711224 2025-05-22,06:28:02.000,142,11028840,12645,0,1747895281,12992.307907310002,98.38675127999886,53378.541215280005 2025-05-22,06:28:03.000,142,11028878,13205,0,1747895282,12992.267489450001,98.35150563000207,53378.48531832001 2025-05-22,06:28:04.000,142,11028834,12965,0,1747895283,12992.267489450001,98.22462128999905,53378.471344080004 2025-05-22,06:28:05.000,142,11028838,12885,0,1747895284,12992.240544209992,98.19642477000161,53378.40147288 2025-05-22,06:28:06.000,142,11028805,12605,0,1747895285,12992.220335279992,98.09068782000395,53378.39448576001 2025-05-22,06:28:07.000,142,11028850,13125,0,1747895286,12992.206862660001,97.99199999999837,53378.35955016 2025-05-22,06:28:08.000,142,11028859,12645,0,1747895287,12992.139499559991,97.9356069600035,53378.28269184 2025-05-22,06:28:09.000,142,11028814,13005,0,1747895288,12992.099081699991,97.85806653000327,53378.27570472001 2025-05-22,06:28:10.000,142,11028869,12965,0,1747895289,12992.072136459996,97.7875752300024,53378.233782 2025-05-22,06:28:11.000,142,11028863,12845,0,1747895290,12992.04519122,97.71708393000154,53378.254743360005 2025-05-22,06:28:12.000,142,11028915,12605,0,1747895291,12992.011509669996,97.69593654000346,53378.156923680006 2025-05-22,06:28:13.000,142,11028850,12765,0,1747895292,12991.930673949995,97.59724871999788,53378.135962320004 2025-05-22,06:28:14.000,142,11028840,12645,0,1747895293,12991.91720132999,97.5761013299998,53378.0940396 2025-05-22,06:28:15.000,142,11028794,12725,0,1747895294,12991.890256089995,97.49151177000022,53378.07307824 2025-05-22,06:28:16.000,142,11028843,13125,0,1747895295,12991.84310192,97.44921699000406,53378.0241684 2025-05-22,06:28:17.000,142,11028879,13245,0,1747895296,12991.789211439995,97.47036438000214,53378.03115552001 2025-05-22,06:28:18.000,142,11028894,12685,0,1747895297,12991.748793579995,97.41397133999999,53377.97525856 2025-05-22,06:28:19.000,142,11028841,12725,0,1747895298,12991.688166789994,97.39282395000191,53377.90538736 2025-05-22,06:28:20.000,142,11028820,12565,0,1747895299,12991.661221549999,97.39987308000127,53377.919361600005 2025-05-22,06:28:21.000,142,11028836,12805,0,1747895300,12991.63427630999,97.36462743000448,53377.89141312001 2025-05-22,06:28:22.000,142,11028854,12645,0,1747895301,12991.587122139994,97.36462743000448,53377.80756768 2025-05-22,06:28:23.000,142,11028825,12605,0,1747895302,12991.539967969999,97.3293817800004,53377.79359344001 2025-05-22,06:28:24.000,142,11028861,12965,0,1747895303,12991.486077489993,97.35757829999784,53377.73769648 2025-05-22,06:28:25.000,142,11028809,12765,0,1747895304,12991.465868559993,97.38577482000255,53377.77263208001 2025-05-22,06:28:26.000,142,11028842,12765,0,1747895305,12991.459132249998,97.34348003999912,53377.64686392001 2025-05-22,06:28:27.000,142,11028788,13285,0,1747895306,12991.452395939988,97.37167656000383,53377.64686392001 2025-05-22,06:28:28.000,142,11028795,13285,0,1747895307,12991.398505459998,97.3787256900032,53377.54904424 2025-05-22,06:28:29.000,142,11028826,12925,0,1747895308,12991.385032839993,97.35757829999784,53377.57699272001 2025-05-22,06:28:30.000,142,11028852,13045,0,1747895309,12991.324406049993,97.37167656000383,53377.54904424 2025-05-22,06:28:31.000,142,11028830,12805,0,1747895310,12991.304197119993,97.37167656000383,53377.49314728 2025-05-22,06:28:32.000,142,11028834,12765,0,1747895311,12991.257042949997,97.39282395000191,53377.45821168001 2025-05-22,06:28:33.000,142,11028854,13005,0,1747895312,12991.209888780002,97.38577482000255,53377.40930184001 2025-05-22,06:28:34.000,142,11028840,13005,0,1747895313,12991.203152469992,97.39987308000127,53377.3953276 2025-05-22,06:28:35.000,142,11028813,12765,0,1747895314,12991.189679850002,97.36462743000448,53377.297507920004 2025-05-22,06:28:36.000,142,11028836,12605,0,1747895315,12991.149261990002,97.36462743000448,53377.26955944001 2025-05-22,06:28:37.000,142,11028831,12645,0,1747895316,12991.162734609992,97.3787256900032,53377.28353368 2025-05-22,06:28:38.000,142,11028857,12845,0,1747895317,12991.102107819992,97.37167656000383,53377.24161096001 2025-05-22,06:28:39.000,142,11028825,12645,0,1747895318,12991.108844130002,97.36462743000448,53377.21366248 2025-05-22,06:28:40.000,142,11028809,12845,0,1747895319,12991.061689959992,97.3787256900032,53377.17872688 2025-05-22,06:28:41.000,142,11028849,12925,0,1747895320,12991.021272099992,97.39987308000127,53377.10186856001 2025-05-22,06:28:42.000,142,11028796,12685,0,1747895321,12991.028008410001,97.38577482000255,53377.080907200005 2025-05-22,06:28:43.000,142,11028810,13005,0,1747895322,12990.967381620001,97.35757829999784,53377.01802312 2025-05-22,06:28:44.000,142,11028835,12765,0,1747895323,12990.913491139996,97.3787256900032,53376.99706176 2025-05-22,06:28:45.000,142,11028816,12725,0,1747895324,12990.913491139996,97.37167656000383,53376.9411648 2025-05-22,06:28:46.000,142,11028823,12605,0,1747895325,12990.90675483,97.39282395000191,53376.8712936 2025-05-22,06:28:47.000,142,11028841,12765,0,1747895326,12990.879809589991,97.39987308000127,53376.8014224 2025-05-22,06:28:48.000,142,11028858,12925,0,1747895327,12990.84612804,97.36462743000448,53376.77347392 2025-05-22,06:28:49.000,142,11028828,12965,0,1747895328,12990.873073279996,97.38577482000255,53376.72456408 2025-05-22,06:28:50.000,142,11028872,12605,0,1747895329,12990.81918279999,97.38577482000255,53376.68264136 2025-05-22,06:28:51.000,142,11028858,12925,0,1747895330,12990.83939172999,97.30118526000297,53376.66168 2025-05-22,06:28:52.000,142,11028857,12925,0,1747895331,12990.812446489996,97.28708700000425,53376.58482168 2025-05-22,06:28:53.000,142,11028787,12925,0,1747895332,12990.79897386999,97.2659396099989,53376.56386032 2025-05-22,06:28:54.000,142,11028815,13045,0,1747895333,12990.78550125,97.2306939600021,53376.49398912 2025-05-22,06:28:55.000,142,11028821,12765,0,1747895334,12990.78550125,97.19544830999803,53376.43110504001 2025-05-22,06:28:56.000,142,11028851,12645,0,1747895335,12990.73834707999,97.10380961999908,53376.36822096 2025-05-22,06:28:57.000,142,11028858,12805,0,1747895336,12990.73834707999,97.06856397000229,53376.31931112 2025-05-22,06:28:58.000,142,11028830,12885,0,1747895337,12990.75855600999,96.9839744100027,53376.30533688001 2025-05-22,06:28:59.000,142,11028838,12685,0,1747895338,12990.73834707999,96.9205322400012,53376.22149144 2025-05-22,06:29:00.000,142,11028865,12885,0,1747895339,12990.6844566,96.87823745999776,53376.1725816 2025-05-22,06:29:01.000,142,11028856,12885,0,1747895340,12990.67772028999,96.85004094000033,53376.15162024 2025-05-22,06:29:02.000,142,11028864,12805,0,1747895341,12990.66424767,96.79364789999818,53376.074761920005 2025-05-22,06:29:03.000,142,11028797,12685,0,1747895342,12990.650775049995,96.70905833999859,53376.01187784 2025-05-22,06:29:04.000,142,11028874,13005,0,1747895343,12990.590148259995,96.6738126900018,53375.99790360001 2025-05-22,06:29:05.000,142,11028880,12925,0,1747895344,12990.60362088,96.58922313000221,53375.94899376001 2025-05-22,06:29:06.000,142,11028858,12965,0,1747895345,12990.590148259995,96.50463357000262,53375.87912256001 2025-05-22,06:29:07.000,142,11028840,12605,0,1747895346,12990.590148259995,96.46938791999855,53375.86514832 2025-05-22,06:29:08.000,142,11028782,12885,0,1747895347,12990.55646670999,96.39184748999833,53375.78130288001 2025-05-22,06:29:09.000,142,11028824,12845,0,1747895348,12990.54299409,96.34250358000281,53375.72540592 2025-05-22,06:29:10.000,142,11028863,12885,0,1747895349,12990.51604884999,96.2790614100013,53375.62758624 2025-05-22,06:29:11.000,142,11028862,12925,0,1747895350,12990.49583991999,96.23676662999787,53375.59265064001 2025-05-22,06:29:12.000,142,11028848,12765,0,1747895351,12990.49583991999,96.20857011000044,53375.56470216001 2025-05-22,06:29:13.000,142,11028882,12965,0,1747895352,12990.4823673,96.0816857700047,53375.54374080001 2025-05-22,06:29:14.000,142,11028866,12765,0,1747895353,12990.462158369999,96.02529273000255,53375.473869600006 2025-05-22,06:29:15.000,142,11028846,13005,0,1747895354,12990.45542205999,95.95480143000168,53375.38303704 2025-05-22,06:29:16.000,142,11028863,12965,0,1747895355,12990.448685749994,95.90545751999889,53375.403998400005 2025-05-22,06:29:17.000,142,11028798,12965,0,1747895356,12990.448685749994,95.8208679599993,53375.29220448 2025-05-22,06:29:18.000,142,11028819,12685,0,1747895357,12990.489103609994,95.7574257899978,53375.306178720006 2025-05-22,06:29:19.000,142,11028830,12845,0,1747895358,12990.489103609994,95.6869344900042,53375.22932040001 2025-05-22,06:29:20.000,142,11028845,12965,0,1747895359,12990.448685749994,95.63054145000206,53375.138487840006 2025-05-22,06:29:21.000,142,11028833,12765,0,1747895360,12990.441949439999,95.51775536999776,53375.1943848 2025-05-22,06:29:22.000,142,11028866,13045,0,1747895361,12990.39479526999,95.46841146000224,53375.08957800001 2025-05-22,06:29:23.000,142,11028817,12805,0,1747895362,12990.401531579999,95.39792016000138,53375.13150072001 2025-05-22,06:29:24.000,142,11028813,12965,0,1747895363,12990.361113719999,95.32742886000051,53375.03368104 2025-05-22,06:29:25.000,142,11028829,12885,0,1747895364,12990.367850029994,95.27103581999836,53374.99175832001 2025-05-22,06:29:26.000,142,11028818,12965,0,1747895365,12990.381322649999,95.20054452000477,53374.96380984001 2025-05-22,06:29:27.000,142,11028827,12645,0,1747895366,12990.354377409989,95.1652988700007,53374.99175832001 2025-05-22,06:29:28.000,142,11028817,13085,0,1747895367,12990.41500419999,95.10890582999855,53374.88695152 2025-05-22,06:29:29.000,142,11028849,13085,0,1747895368,12990.381322649999,95.07366018000175,53374.86599016 2025-05-22,06:29:30.000,142,11028869,13085,0,1747895369,12990.41500419999,95.07366018000175,53374.87297728001 2025-05-22,06:29:31.000,142,11028848,12965,0,1747895370,12990.421740509999,95.04546366000432,53374.79611896001 2025-05-22,06:29:32.000,142,11028845,12965,0,1747895371,12990.43521312999,95.01021801000024,53374.75419624001 2025-05-22,06:29:33.000,142,11028814,13045,0,1747895372,12990.45542205999,94.98907062000217,53374.76817048 2025-05-22,06:29:34.000,142,11028834,12645,0,1747895373,12990.468894679994,94.94677583999874,53374.74720912001 2025-05-22,06:29:35.000,142,11028816,12725,0,1747895374,12990.50257623,94.93267758000002,53374.740222 2025-05-22,06:29:36.000,142,11028841,12725,0,1747895375,12990.55646670999,94.89038280000386,53374.684325040005 2025-05-22,06:29:37.000,142,11028852,12685,0,1747895376,12990.569939329995,94.83398976000171,53374.6703508 2025-05-22,06:29:38.000,142,11028805,12805,0,1747895377,12990.610357189995,94.82694063000235,53374.64938944 2025-05-22,06:29:39.000,142,11028868,12605,0,1747895378,12990.67772028999,94.82694063000235,53374.60746672001 2025-05-22,06:29:40.000,142,11028864,13125,0,1747895379,12990.691192909995,94.79169497999828,53374.58650536001 2025-05-22,06:29:41.000,142,11028831,12965,0,1747895380,12990.75855600999,94.74940020000213,53374.62144096 2025-05-22,06:29:42.000,142,11028820,13005,0,1747895381,12990.751819699995,94.75644933000149,53374.55156976 2025-05-22,06:29:43.000,142,11028789,12805,0,1747895382,12990.82591911,94.74940020000213,53374.57951824001 2025-05-22,06:29:44.000,142,11028806,12765,0,1747895383,12990.859600659991,94.76349846000085,53374.57253112 2025-05-22,06:29:45.000,142,11028824,13125,0,1747895384,12990.913491139996,94.74235107000277,53374.516634160005 2025-05-22,06:29:46.000,142,11028845,12605,0,1747895385,12990.974117929996,94.7705475900002,53374.50964704001 2025-05-22,06:29:47.000,142,11028819,13005,0,1747895386,12991.007799480001,94.72825281000405,53374.52362128 2025-05-22,06:29:48.000,142,11028847,12885,0,1747895387,12991.088635200002,94.71415454999806,53374.48169856 2025-05-22,06:29:49.000,142,11028853,12765,0,1747895388,12991.102107819992,94.70005628999934,53374.47471144 2025-05-22,06:29:50.000,142,11028787,12725,0,1747895389,12991.149261990002,94.67890890000126,53374.50265992 2025-05-22,06:29:51.000,142,11028827,12725,0,1747895390,12991.149261990002,94.65071238000382,53374.47471144 2025-05-22,06:29:52.000,142,11028867,13005,0,1747895391,12991.155998299997,94.64366325000447,53374.43977584001 2025-05-22,06:29:53.000,142,11028842,12805,0,1747895392,12991.203152469992,94.62956498999847,53374.467724320006 2025-05-22,06:29:54.000,142,11028846,12725,0,1747895393,12991.243570329993,94.58022108000296,53374.48169856 2025-05-22,06:29:55.000,142,11028831,12605,0,1747895394,12991.263779259993,94.53792629999953,53374.446762960004 2025-05-22,06:29:56.000,142,11028833,13125,0,1747895395,12991.310933430002,94.53792629999953,53374.40484024 2025-05-22,06:29:57.000,142,11028871,13125,0,1747895396,12991.337878669998,94.49563152000337,53374.43977584001 2025-05-22,06:29:58.000,142,11028834,12685,0,1747895397,12991.391769149988,94.46743499999866,53374.38387888 2025-05-22,06:29:59.000,142,11028778,13005,0,1747895398,12991.432187009988,94.4603858699993,53374.36990464001 2025-05-22,06:30:00.000,142,11028862,12765,0,1747895399,12991.472604869989,94.38989456999843,53374.33496904 2025-05-22,06:30:01.000,142,11028828,12885,0,1747895400,12991.519759039998,94.36874718000036,53374.300033440006 2025-05-22,06:30:02.000,142,11028831,12805,0,1747895401,12991.560176899999,94.31940327000484,53374.279072080004 2025-05-22,06:30:03.000,142,11028829,12405,0,1747895402,12991.600594759999,94.31940327000484,53374.27208496001 2025-05-22,06:30:04.000,142,11028814,12885,0,1747895403,12991.61406737999,94.3123541399982,53374.24413648001 2025-05-22,06:30:05.000,142,11028835,12605,0,1747895404,12991.69490309999,94.24891197000397,53374.23714936 2025-05-22,06:30:06.000,142,11028819,12605,0,1747895405,12991.688166789994,94.22776457999862,53374.22317512001 2025-05-22,06:30:07.000,142,11028830,12565,0,1747895406,12991.70163941,94.20661719000054,53374.25112360001 2025-05-22,06:30:08.000,142,11028830,13245,0,1747895407,12991.77573881999,94.14317501999903,53374.18823952 2025-05-22,06:30:09.000,142,11028888,12645,0,1747895408,12991.769002509995,94.09383111000352,53374.16727816 2025-05-22,06:30:10.000,142,11028807,12805,0,1747895409,12991.80268406,94.07268371999817,53374.1463168 2025-05-22,06:30:11.000,142,11028828,12805,0,1747895410,12991.809420369995,94.00219242000458,53374.111381200004 2025-05-22,06:30:12.000,142,11028881,12765,0,1747895411,12991.84310192,94.03038894000201,53374.132342560006 2025-05-22,06:30:13.000,142,11028845,13005,0,1747895412,12991.86331085,93.98104502999922,53374.16727816 2025-05-22,06:30:14.000,142,11028860,12565,0,1747895413,12991.86331085,93.91760285999771,53374.10439408001 2025-05-22,06:30:15.000,142,11028847,12645,0,1747895414,12991.83636560999,93.85416069000348,53374.08343272001 2025-05-22,06:30:16.000,142,11028845,12565,0,1747895415,12991.849838229995,93.84006243000476,53374.03452288001 2025-05-22,06:30:17.000,142,11028845,12845,0,1747895416,12991.870047159995,93.79071852000197,53374.111381200004 2025-05-22,06:30:18.000,142,11028837,12805,0,1747895417,12991.85657453999,93.72727635000047,53374.04849712 2025-05-22,06:30:19.000,142,11028854,12885,0,1747895418,12991.84310192,93.69203070000367,53374.09041984 2025-05-22,06:30:20.000,142,11028830,12765,0,1747895419,12991.84310192,93.64973592000024,53374.03452288001 2025-05-22,06:30:21.000,142,11028826,12645,0,1747895420,12991.829629299995,93.56514636000065,53373.98561304001 2025-05-22,06:30:22.000,142,11028843,12645,0,1747895421,12991.85657453999,93.5087533199985,53373.98561304001 2025-05-22,06:30:23.000,142,11028830,12765,0,1747895422,12991.849838229995,93.44531115000427,53373.98561304001 2025-05-22,06:30:24.000,142,11028828,12725,0,1747895423,12991.849838229995,93.42416375999892,53373.88779336001 2025-05-22,06:30:25.000,142,11028881,12725,0,1747895424,12991.81615667999,93.33252506999997,53373.9017676 2025-05-22,06:30:26.000,142,11028831,12845,0,1747895425,12991.809420369995,93.28318116000446,53373.88080624 2025-05-22,06:30:27.000,142,11028852,12765,0,1747895426,12991.7622662,93.18449333999888,53373.8318964 2025-05-22,06:30:28.000,142,11028837,12885,0,1747895427,12991.78247513,93.14924769000208,53373.78997368001 2025-05-22,06:30:29.000,142,11028846,12685,0,1747895428,12991.80268406,93.05760900000314,53373.81093504 2025-05-22,06:30:30.000,142,11028826,12965,0,1747895429,12991.80268406,93.03646160999779,53373.775999440004 2025-05-22,06:30:31.000,142,11028879,13005,0,1747895430,12991.79594774999,92.94482291999884,53373.75503808 2025-05-22,06:30:32.000,142,11028891,12605,0,1747895431,12991.769002509995,92.89547901000333,53373.74106384001 2025-05-22,06:30:33.000,142,11028816,12805,0,1747895432,12991.748793579995,92.82498771000246,53373.727089600005 2025-05-22,06:30:34.000,142,11028868,12965,0,1747895433,12991.71511202999,92.7544964100016,53373.692154 2025-05-22,06:30:35.000,142,11028901,12645,0,1747895434,12991.72184834,92.7051524999988,53373.66420552 2025-05-22,06:30:36.000,142,11028892,12765,0,1747895435,12991.728584649994,92.62056293999922,53373.692154 2025-05-22,06:30:37.000,142,11028845,12765,0,1747895436,12991.70163941,92.55007163999835,53373.61529568 2025-05-22,06:30:38.000,142,11028836,12965,0,1747895437,12991.68143048,92.5077768600022,53373.5873472 2025-05-22,06:30:39.000,142,11028862,12845,0,1747895438,12991.647748929994,92.43728556000133,53373.559398720005 2025-05-22,06:30:40.000,142,11028860,12885,0,1747895439,12991.65448523999,92.40908904000389,53373.53145024001 2025-05-22,06:30:41.000,142,11028843,12765,0,1747895440,12991.607331069994,92.31040121999831,53373.517476 2025-05-22,06:30:42.000,142,11028849,12845,0,1747895441,12991.533231659989,92.27515557000152,53373.440617680004 2025-05-22,06:30:43.000,142,11028927,12565,0,1747895442,12991.533231659989,92.2610573100028,53373.41965632 2025-05-22,06:30:44.000,142,11028859,12765,0,1747895443,12991.465868559993,92.23990992000472,53373.342798000005 2025-05-22,06:30:45.000,142,11028821,12845,0,1747895444,12991.432187009988,92.22581165999873,53373.342798000005 2025-05-22,06:30:46.000,142,11028862,12765,0,1747895445,12991.398505459998,92.17646775000321,53373.27991392 2025-05-22,06:30:47.000,142,11028807,12725,0,1747895446,12991.331142360003,92.1623694900045,53373.23100408 2025-05-22,06:30:48.000,142,11028855,13005,0,1747895447,12991.317669739998,92.10597645000234,53373.224016960005 2025-05-22,06:30:49.000,142,11028901,12885,0,1747895448,12991.270515570002,92.09892732000299,53373.14017152 2025-05-22,06:30:50.000,142,11028856,12685,0,1747895449,12991.223361399992,92.09187819000363,53373.11222304 2025-05-22,06:30:51.000,142,11028895,12885,0,1747895450,12991.189679850002,92.07073079999827,53373.126197280006 2025-05-22,06:30:52.000,142,11028810,12965,0,1747895451,12991.162734609992,92.05663253999955,53373.0633132 2025-05-22,06:30:53.000,142,11028843,12725,0,1747895452,12991.095371509997,92.06368166999891,53373.007416240005 2025-05-22,06:30:54.000,142,11028858,12845,0,1747895453,12991.048217340001,92.02138689000276,53372.97946776001 2025-05-22,06:30:55.000,142,11028797,12725,0,1747895454,12991.014535789996,92.0143377600034,53372.888635200005 2025-05-22,06:30:56.000,142,11028842,12685,0,1747895455,12990.953908999996,91.95794472000125,53372.87466096 2025-05-22,06:30:57.000,142,11028834,12845,0,1747895456,12990.90675483,91.93679733000317,53372.77684128 2025-05-22,06:30:58.000,142,11028838,12965,0,1747895457,12990.8865459,91.89450254999974,53372.790815520006 2025-05-22,06:30:59.000,142,11028828,12885,0,1747895458,12990.78550125,91.87335516000167,53372.672034480005 2025-05-22,06:31:00.000,142,11028820,12765,0,1747895459,12990.731610769995,91.88745342000038,53372.6790216 2025-05-22,06:31:01.000,142,11028812,12685,0,1747895460,12990.65751135999,91.82401124999888,53372.56722768001 2025-05-22,06:31:02.000,142,11028810,13005,0,1747895461,12990.590148259995,91.78171647000272,53372.47639512001 2025-05-22,06:31:03.000,142,11028796,12885,0,1747895462,12990.55646670999,91.74647081999865,53372.39953680001 2025-05-22,06:31:04.000,142,11028814,13045,0,1747895463,12990.509312539994,91.71122517000185,53372.35062696 2025-05-22,06:31:05.000,142,11028826,12965,0,1747895464,12990.462158369999,91.66188125999906,53372.25979440001 2025-05-22,06:31:06.000,142,11028832,12805,0,1747895465,12990.448685749994,91.61253735000355,53372.25979440001 2025-05-22,06:31:07.000,142,11028873,12605,0,1747895466,12990.388058959994,91.56319344000076,53372.18293608 2025-05-22,06:31:08.000,142,11028884,12845,0,1747895467,12990.347641099994,91.49270213999989,53372.14800048 2025-05-22,06:31:09.000,142,11028845,12765,0,1747895468,12990.327432169994,91.40106345000095,53372.06415504001 2025-05-22,06:31:10.000,142,11028812,12845,0,1747895469,12990.273541689989,91.39401432000159,53372.001270960005 2025-05-22,06:31:11.000,142,11028819,12725,0,1747895470,12990.273541689989,91.29532650000328,53371.93838688 2025-05-22,06:31:12.000,142,11028843,12645,0,1747895471,12990.206178589993,91.23893346000114,53371.87550280001 2025-05-22,06:31:13.000,142,11028805,13045,0,1747895472,12990.192705969988,91.15434390000155,53371.86152856 2025-05-22,06:31:14.000,142,11028844,13005,0,1747895473,12990.145551799993,91.06975434000196,53371.75672176001 2025-05-22,06:31:15.000,142,11028850,12925,0,1747895474,12990.125342869993,91.02041042999917,53371.64492784 2025-05-22,06:31:16.000,142,11028862,12885,0,1747895475,12990.057979769997,90.88647696000407,53371.68685056001 2025-05-22,06:31:17.000,142,11028850,12685,0,1747895476,12990.071452390002,90.82303479000257,53371.616979360006 2025-05-22,06:31:18.000,142,11028874,13085,0,1747895477,12990.010825600002,90.70319957999891,53371.57505664 2025-05-22,06:31:19.000,142,11028809,12805,0,1747895478,12989.997352979997,90.6045117600006,53371.50518544 2025-05-22,06:31:20.000,142,11028828,12965,0,1747895479,12989.950198810002,90.46352915999887,53371.4562756 2025-05-22,06:31:21.000,142,11028806,12925,0,1747895480,12989.889572020002,90.35779221000121,53371.3864044 2025-05-22,06:31:22.000,142,11028887,12765,0,1747895481,12989.849154160001,90.2943500399997,53371.37243016001 2025-05-22,06:31:23.000,142,11028822,12965,0,1747895482,12989.835681539997,90.15336743999796,53371.281597600006 2025-05-22,06:31:24.000,142,11028888,12765,0,1747895483,12989.788527370001,90.07582700999774,53371.21871352 2025-05-22,06:31:25.000,142,11028852,12965,0,1747895484,12989.734636889996,89.9841883199988,53371.19076504 2025-05-22,06:31:26.000,142,11028782,12965,0,1747895485,12989.707691650001,89.89254962999985,53371.12788096 2025-05-22,06:31:27.000,142,11028829,12765,0,1747895486,12989.660537479991,89.8361565899977,53371.064996880006 2025-05-22,06:31:28.000,142,11028812,12885,0,1747895487,12989.66727379,89.76566529000411,53371.00909992 2025-05-22,06:31:29.000,142,11028802,12605,0,1747895488,12989.606647,89.67402659999789,53370.946215840006 2025-05-22,06:31:30.000,142,11028826,12765,0,1747895489,12989.51907496999,89.61058443000366,53370.89031888001 2025-05-22,06:31:31.000,142,11028843,12965,0,1747895490,12989.47865710999,89.56828965000022,53370.83442192 2025-05-22,06:31:32.000,142,11028817,12605,0,1747895491,12989.4045577,89.49779834999936,53370.778524960006 2025-05-22,06:31:33.000,142,11028815,12765,0,1747895492,12989.35740352999,89.42025791999913,53370.757563600004 2025-05-22,06:31:34.000,142,11028826,12725,0,1747895493,12989.310249359994,89.40615966000041,53370.708653760004 2025-05-22,06:31:35.000,142,11028844,12805,0,1747895494,12989.27656780999,89.3427174899989,53370.659743920005 2025-05-22,06:31:36.000,142,11028814,12765,0,1747895495,12989.21594101999,89.32157010000083,53370.63179544001 2025-05-22,06:31:37.000,142,11028790,12965,0,1747895496,12989.182259469999,89.28632445000403,53370.52000152 2025-05-22,06:31:38.000,142,11028835,12645,0,1747895497,12989.155314229989,89.23698054000124,53370.51301440001 2025-05-22,06:31:39.000,142,11028841,12605,0,1747895498,12989.081214819998,89.21583315000316,53370.36628488001 2025-05-22,06:31:40.000,142,11028862,12885,0,1747895499,12989.040796959998,89.19468575999781,53370.34532352001 2025-05-22,06:31:41.000,142,11028827,12765,0,1747895500,12989.020588029998,89.17353836999973,53370.31038792 2025-05-22,06:31:42.000,142,11028840,12965,0,1747895501,12989.013851719988,89.15239098000166,53370.26846520001 2025-05-22,06:31:43.000,142,11028810,12805,0,1747895502,12988.926279689993,89.12419446000422,53370.226542480006 2025-05-22,06:31:44.000,142,11028817,12685,0,1747895503,12988.946488619993,89.11714533000486,53370.19160688 2025-05-22,06:31:45.000,142,11028845,12685,0,1747895504,12988.946488619993,89.07485055000143,53370.156671280005 2025-05-22,06:31:46.000,142,11028857,12765,0,1747895505,12988.919543379998,89.08189968000079,53370.1636584 2025-05-22,06:31:47.000,142,11028803,12845,0,1747895506,12988.906070759993,89.04665403000399,53370.07282584 2025-05-22,06:31:48.000,142,11028803,12885,0,1747895507,12988.872389210002,89.01140837999992,53370.03090312001 2025-05-22,06:31:49.000,142,11028822,12765,0,1747895508,12988.865652899993,89.04665403000399,53369.96801904 2025-05-22,06:31:50.000,142,11028828,12645,0,1747895509,12988.865652899993,89.00435925000056,53369.988980400005 2025-05-22,06:31:51.000,142,11028811,12925,0,1747895510,12988.838707659997,88.98321186000248,53369.85622512 2025-05-22,06:31:52.000,142,11028855,13125,0,1747895511,12988.865652899993,88.96911360000377,53369.86321224001 2025-05-22,06:31:53.000,142,11028836,12765,0,1747895512,12988.899334449998,88.9338679499997,53369.85622512 2025-05-22,06:31:54.000,142,11028813,12845,0,1747895513,12988.892598140003,88.94091707999905,53369.81430240001 2025-05-22,06:31:55.000,142,11028828,12965,0,1747895514,12988.885861829993,88.9338679499997,53369.75840544 2025-05-22,06:31:56.000,142,11028826,12965,0,1747895515,12988.872389210002,88.9338679499997,53369.723469840006 2025-05-22,06:31:57.000,142,11028812,12645,0,1747895516,12988.892598140003,88.8986223000029,53369.75840544 2025-05-22,06:31:58.000,142,11028796,12885,0,1747895517,12988.953224929988,88.8986223000029,53369.73045696 2025-05-22,06:31:59.000,142,11028788,13085,0,1747895518,12988.993642789988,88.89157317000354,53369.68154712 2025-05-22,06:32:00.000,142,11028829,12925,0,1747895519,12989.034060649989,88.84927839000011,53369.73045696 2025-05-22,06:32:01.000,142,11028824,12605,0,1747895520,12989.040796959998,88.85632751999947,53369.653598640005 2025-05-22,06:32:02.000,142,11028853,12805,0,1747895521,12989.061005889998,88.81403274000331,53369.66058576 2025-05-22,06:32:03.000,142,11028832,12885,0,1747895522,12989.094687439989,88.7999344800046,53369.6396244 2025-05-22,06:32:04.000,142,11028838,12965,0,1747895523,12989.121632679999,88.7858362199986,53369.62565016001 2025-05-22,06:32:05.000,142,11028807,12925,0,1747895524,12989.114896369989,88.7858362199986,53369.61866304 2025-05-22,06:32:06.000,142,11028823,12965,0,1747895525,12989.182259469999,88.77878708999924,53369.62565016001 2025-05-22,06:32:07.000,142,11028836,12765,0,1747895526,12989.188995779994,88.77878708999924,53369.59071456 2025-05-22,06:32:08.000,142,11028847,12765,0,1747895527,12989.23614994999,88.7858362199986,53369.5697532 2025-05-22,06:32:09.000,142,11028815,12925,0,1747895528,12989.26309519,88.74354144000245,53369.56276608 2025-05-22,06:32:10.000,142,11028874,13005,0,1747895529,12989.27656780999,88.75763970000116,53369.534817600004 2025-05-22,06:32:11.000,142,11028836,12965,0,1747895530,12989.30351305,88.76468883000052,53369.52084336 2025-05-22,06:32:12.000,142,11028836,12885,0,1747895531,12989.31698566999,88.7505905700018,53369.50686912001 2025-05-22,06:32:13.000,142,11028810,12765,0,1747895532,12989.36413984,88.72239405000437,53369.51385624 2025-05-22,06:32:14.000,142,11028838,13125,0,1747895533,12989.37761245999,88.72944318000373,53369.436997920006 2025-05-22,06:32:15.000,142,11028820,12765,0,1747895534,12989.4045577,88.70124665999901,53369.47892064001 2025-05-22,06:32:16.000,142,11028819,12725,0,1747895535,12989.44497556,88.67305014000158,53369.51385624 2025-05-22,06:32:17.000,142,11028810,12925,0,1747895536,12989.492129729995,88.69419752999966,53369.47193352 2025-05-22,06:32:18.000,142,11028824,12925,0,1747895537,12989.51907496999,88.66600101000222,53369.44398504 2025-05-22,06:32:19.000,142,11028856,12805,0,1747895538,12989.56622914,88.63075535999815,53369.47892064001 2025-05-22,06:32:20.000,142,11028789,12965,0,1747895539,12989.606647,88.62370622999879,53369.49289488 2025-05-22,06:32:21.000,142,11028840,13085,0,1747895540,12989.606647,88.60960797000007,53369.47892064001 2025-05-22,06:32:22.000,142,11028846,12845,0,1747895541,12989.660537479991,88.58846058000199,53369.47193352 2025-05-22,06:32:23.000,142,11028841,12925,0,1747895542,12989.660537479991,88.5391166699992,53369.47892064001 2025-05-22,06:32:24.000,142,11028806,12965,0,1747895543,12989.721164269991,88.5391166699992,53369.45097216 2025-05-22,06:32:25.000,142,11028831,12685,0,1747895544,12989.761582129991,88.51796928000113,53369.50686912001 2025-05-22,06:32:26.000,142,11028841,13045,0,1747895545,12989.748109510001,88.48272363000433,53369.436997920006 2025-05-22,06:32:27.000,142,11028816,12725,0,1747895546,12989.815472609997,88.45452710999962,53369.485907760005 2025-05-22,06:32:28.000,142,11028866,13005,0,1747895547,12989.828945230001,88.44747798000026,53369.40206232 2025-05-22,06:32:29.000,142,11028840,12965,0,1747895548,12989.882835709992,88.4404288500009,53369.43001080001 2025-05-22,06:32:30.000,142,11028825,12565,0,1747895549,12989.909780950002,88.38403580999875,53369.45795928001 2025-05-22,06:32:31.000,142,11028831,13045,0,1747895550,12989.936726189997,88.36288842000067,53369.42302368 2025-05-22,06:32:32.000,142,11028836,12805,0,1747895551,12989.983880359992,88.32059364000452,53369.42302368 2025-05-22,06:32:33.000,142,11028834,12845,0,1747895552,12989.997352979997,88.29944624999916,53369.45795928001 2025-05-22,06:32:34.000,142,11028848,12885,0,1747895553,12990.051243460002,88.25715147000301,53369.47892064001 2025-05-22,06:32:35.000,142,11028827,12965,0,1747895554,12990.051243460002,88.24305321000429,53369.436997920006 2025-05-22,06:32:36.000,142,11028872,12805,0,1747895555,12990.071452390002,88.25010234000365,53369.416036560004 2025-05-22,06:32:37.000,142,11028823,12805,0,1747895556,12990.091661320002,88.22190581999894,53369.416036560004 2025-05-22,06:32:38.000,142,11028844,13005,0,1747895557,12990.118606559998,88.20075843000086,53369.49289488 2025-05-22,06:32:39.000,142,11028855,12685,0,1747895558,12990.159024419998,88.1584636500047,53369.45097216 2025-05-22,06:32:40.000,142,11028856,12805,0,1747895559,12990.152288109988,88.14436538999871,53369.416036560004 2025-05-22,06:32:41.000,142,11028776,12685,0,1747895560,12990.179233349998,88.13731625999935,53369.43001080001 2025-05-22,06:32:42.000,142,11028815,12725,0,1747895561,12990.172497039988,88.10911974000192,53369.45795928001 2025-05-22,06:32:43.000,142,11028818,13005,0,1747895562,12990.185969659993,88.10207061000256,53369.50686912001 2025-05-22,06:32:44.000,142,11028828,13445,0,1747895563,12990.206178589993,88.12321800000063,53369.49289488 2025-05-22,06:32:45.000,142,11028863,12805,0,1747895564,12990.159024419998,88.08797235000384,53369.50686912001 2025-05-22,06:32:46.000,142,11028817,12645,0,1747895565,12990.152288109988,88.04567757000041,53369.51385624 2025-05-22,06:32:47.000,142,11028814,12925,0,1747895566,12990.185969659993,88.04567757000041,53369.50686912001 2025-05-22,06:32:48.000,142,11028830,12965,0,1747895567,12990.192705969988,87.9963336600049,53369.49289488 2025-05-22,06:32:49.000,142,11028865,12725,0,1747895568,12990.185969659993,87.9822353999989,53369.534817600004 2025-05-22,06:32:50.000,142,11028881,12805,0,1747895569,12990.199442279998,87.96108801000082,53369.54180472 2025-05-22,06:32:51.000,142,11028847,13045,0,1747895570,12990.145551799993,87.93994062000274,53369.52084336 2025-05-22,06:32:52.000,142,11028779,12605,0,1747895571,12990.179233349998,87.96108801000082,53369.485907760005 2025-05-22,06:32:53.000,142,11028829,12965,0,1747895572,12990.212914899988,87.93994062000274,53369.534817600004 2025-05-22,06:32:54.000,142,11028859,13045,0,1747895573,12990.199442279998,87.93994062000274,53369.54879184001 2025-05-22,06:32:55.000,142,11028830,12685,0,1747895574,12990.179233349998,87.91879323000467,53369.534817600004 2025-05-22,06:32:56.000,142,11028804,12765,0,1747895575,12990.179233349998,87.91174409999803,53369.57674032001 2025-05-22,06:32:57.000,142,11028857,12725,0,1747895576,12990.172497039988,87.89059670999995,53369.56276608 2025-05-22,06:32:58.000,142,11028874,12885,0,1747895577,12990.179233349998,87.91879323000467,53369.54879184001 2025-05-22,06:32:59.000,142,11028890,12485,0,1747895578,12990.125342869993,87.91174409999803,53369.61866304 2025-05-22,06:33:00.000,142,11028862,12805,0,1747895579,12990.185969659993,87.89059670999995,53369.59770168001 2025-05-22,06:33:01.000,142,11028824,12725,0,1747895580,12990.165760729993,87.87649845000124,53369.59770168001 2025-05-22,06:33:02.000,142,11028851,12605,0,1747895581,12990.185969659993,87.85535106000316,53369.59770168001 2025-05-22,06:33:03.000,142,11028868,12765,0,1747895582,12990.118606559998,87.8483019300038,53369.604688800006 2025-05-22,06:33:04.000,142,11028874,13085,0,1747895583,12990.145551799993,87.80600715000037,53369.59770168001 2025-05-22,06:33:05.000,142,11028840,13285,0,1747895584,12990.152288109988,87.80600715000037,53369.57674032001 2025-05-22,06:33:06.000,142,11028837,12805,0,1747895585,12990.118606559998,87.81305627999973,53369.59770168001 2025-05-22,06:33:07.000,142,11028796,13005,0,1747895586,12990.105133939993,87.79190889000165,53369.583727440004 2025-05-22,06:33:08.000,142,11028899,12845,0,1747895587,12990.051243460002,87.74256497999886,53369.54879184001 2025-05-22,06:33:09.000,142,11028858,12845,0,1747895588,12990.084925009993,87.74256497999886,53369.54180472 2025-05-22,06:33:10.000,142,11028839,12885,0,1747895589,12990.017561909997,87.7002702000027,53369.51385624 2025-05-22,06:33:11.000,142,11028862,12925,0,1747895590,12989.977144049997,87.67912281000463,53369.50686912001 2025-05-22,06:33:12.000,142,11028827,12885,0,1747895591,12989.956935119997,87.65797541999927,53369.499882 2025-05-22,06:33:13.000,142,11028864,12605,0,1747895592,12989.909780950002,87.62977890000184,53369.44398504 2025-05-22,06:33:14.000,142,11028836,12885,0,1747895593,12989.889572020002,87.61568064000312,53369.47892064001 2025-05-22,06:33:15.000,142,11028867,13005,0,1747895594,12989.869363090002,87.58748411999841,53369.49289488 2025-05-22,06:33:16.000,142,11028865,12725,0,1747895595,12989.808736300001,87.53109108000353,53369.4649464 2025-05-22,06:33:17.000,142,11028834,13085,0,1747895596,12989.828945230001,87.54518934000225,53369.436997920006 2025-05-22,06:33:18.000,142,11028828,12765,0,1747895597,12989.754845819996,87.49584542999946,53369.47892064001 2025-05-22,06:33:19.000,142,11028817,12845,0,1747895598,12989.694219029996,87.47469804000139,53369.38110096001 2025-05-22,06:33:20.000,142,11028859,13045,0,1747895599,12989.694219029996,87.45355065000331,53369.367126720004 2025-05-22,06:33:21.000,142,11028882,12885,0,1747895600,12989.66727379,87.41830499999924,53369.33219112 2025-05-22,06:33:22.000,142,11028856,12965,0,1747895601,12989.64706486,87.39715761000116,53369.31122976001 2025-05-22,06:33:23.000,142,11028851,13085,0,1747895602,12989.640328549991,87.34076456999901,53369.28328128 2025-05-22,06:33:24.000,142,11028827,12605,0,1747895603,12989.572965449996,87.33371543999965,53369.20642296 2025-05-22,06:33:25.000,142,11028834,12605,0,1747895604,12989.532547589995,87.28437153000414,53369.22738432 2025-05-22,06:33:26.000,142,11028840,12845,0,1747895605,12989.50560235,87.25617500999942,53369.15751312 2025-05-22,06:33:27.000,142,11028859,12685,0,1747895606,12989.46518449,87.2420767500007,53369.150526000005 2025-05-22,06:33:28.000,142,11028851,12725,0,1747895607,12989.471920799995,87.22092936000263,53369.10860328 2025-05-22,06:33:29.000,142,11028821,12845,0,1747895608,12989.43823924999,87.15748719000112,53369.10860328 2025-05-22,06:33:30.000,142,11028860,12965,0,1747895609,12989.4045577,87.10814327999833,53369.04571920001 2025-05-22,06:33:31.000,142,11028841,12605,0,1747895610,12989.36413984,87.03765198000474,53369.04571920001 2025-05-22,06:33:32.000,142,11028917,12885,0,1747895611,12989.34393091,87.00240633000067,53368.982835120005 2025-05-22,06:33:33.000,142,11028855,12685,0,1747895612,12989.27656780999,86.98125894000259,53368.96886088 2025-05-22,06:33:34.000,142,11028853,12965,0,1747895613,12989.290040429994,86.88257112000429,53368.933925280005 2025-05-22,06:33:35.000,142,11028855,12525,0,1747895614,12989.242886259999,86.82617808000214,53368.8710412 2025-05-22,06:33:36.000,142,11028855,12645,0,1747895615,12989.26309519,86.74863765000191,53368.85007984 2025-05-22,06:33:37.000,142,11028867,12965,0,1747895616,12989.188995779994,86.70634286999848,53368.75924728001 2025-05-22,06:33:38.000,142,11028858,12685,0,1747895617,12989.202468399999,86.63585157000489,53368.75924728001 2025-05-22,06:33:39.000,142,11028813,12645,0,1747895618,12989.19573208999,86.57945853000274,53368.72431168 2025-05-22,06:33:40.000,142,11028828,12765,0,1747895619,12989.182259469999,86.51601636000123,53368.6614276 2025-05-22,06:33:41.000,142,11028831,13045,0,1747895620,12989.188995779994,86.4737215799978,53368.66841472001 2025-05-22,06:33:42.000,142,11028873,12805,0,1747895621,12989.141841609999,86.43142680000165,53368.598543520005 2025-05-22,06:33:43.000,142,11028811,12765,0,1747895622,12989.135105299989,86.35388637000142,53368.56360792 2025-05-22,06:33:44.000,142,11028839,12965,0,1747895623,12989.108160059994,86.27634594000119,53368.57059504001 2025-05-22,06:33:45.000,142,11028795,12885,0,1747895624,12989.101423749999,86.18470725000225,53368.53565944 2025-05-22,06:33:46.000,142,11028819,12885,0,1747895625,12989.101423749999,86.14946159999818,53368.50771096 2025-05-22,06:33:47.000,142,11028828,12605,0,1747895626,12989.074478509989,86.1283142100001,53368.45181400001 2025-05-22,06:33:48.000,142,11028822,12845,0,1747895627,12989.047533269993,86.05077377999987,53368.38892992 2025-05-22,06:33:49.000,142,11028845,12645,0,1747895628,12988.980170169998,86.05077377999987,53368.34002008 2025-05-22,06:33:50.000,142,11028829,12765,0,1747895629,12988.939752309998,86.0296263900018,53368.277136 2025-05-22,06:33:51.000,142,11028828,12845,0,1747895630,12988.879125519998,86.02257726000244,53368.29111024 2025-05-22,06:33:52.000,142,11028835,12845,0,1747895631,12988.885861829993,85.96618422000029,53368.277136 2025-05-22,06:33:53.000,142,11028817,12845,0,1747895632,12988.838707659997,85.95913509000093,53368.23521328001 2025-05-22,06:33:54.000,142,11028793,12885,0,1747895633,12988.784817179992,85.93798770000285,53368.20027768 2025-05-22,06:33:55.000,142,11028866,12805,0,1747895634,12988.751135630002,85.94503683000221,53368.193290560004 2025-05-22,06:33:56.000,142,11028836,12965,0,1747895635,12988.717454079997,85.93093857000349,53368.15136784 2025-05-22,06:33:57.000,142,11028875,12845,0,1747895636,12988.677036219997,85.91684031000477,53368.17931632 2025-05-22,06:33:58.000,142,11028800,12965,0,1747895637,12988.602936809992,85.90979117999814,53368.08149664 2025-05-22,06:33:59.000,142,11028865,12965,0,1747895638,12988.575991569996,85.87454553000134,53368.01861256001 2025-05-22,06:34:00.000,142,11028854,13005,0,1747895639,12988.528837400001,85.89569291999942,53368.025599680004 2025-05-22,06:34:01.000,142,11028801,12845,0,1747895640,12988.44800168,85.87454553000134,53367.9627156 2025-05-22,06:34:02.000,142,11028871,12965,0,1747895641,12988.46821061,85.86044727000262,53367.9627156 2025-05-22,06:34:03.000,142,11028808,12725,0,1747895642,12988.441265369991,85.90274204999878,53367.91380576 2025-05-22,06:34:04.000,142,11028838,12885,0,1747895643,12988.353693339996,85.86749640000198,53367.91380576 2025-05-22,06:34:05.000,142,11028767,13165,0,1747895644,12988.394111199996,85.8815946600007,53367.878870160006 2025-05-22,06:34:06.000,142,11028811,12725,0,1747895645,12988.353693339996,85.88864379000006,53367.88585728 2025-05-22,06:34:07.000,142,11028853,12765,0,1747895646,12988.333484409995,85.89569291999942,53367.85092168001 2025-05-22,06:34:08.000,142,11028824,12885,0,1747895647,12988.34022071999,85.90979117999814,53367.85092168001 2025-05-22,06:34:09.000,142,11028840,13205,0,1747895648,12988.293066549995,85.89569291999942,53367.857908800004 2025-05-22,06:34:10.000,142,11028754,12645,0,1747895649,12988.28633024,85.91684031000477,53367.90681864 2025-05-22,06:34:11.000,142,11028849,12925,0,1747895650,12988.272857619995,85.8815946600007,53367.760089120005 2025-05-22,06:34:12.000,142,11028815,12845,0,1747895651,12988.24591238,85.85339814000326,53367.76707624 2025-05-22,06:34:13.000,142,11028816,12845,0,1747895652,12988.23917606999,85.87454553000134,53367.760089120005 2025-05-22,06:34:14.000,142,11028852,12725,0,1747895653,12988.19875820999,85.86044727000262,53367.77406336 2025-05-22,06:34:15.000,142,11028784,13165,0,1747895654,12988.192021899995,85.83225074999791,53367.76707624 2025-05-22,06:34:16.000,142,11028788,12885,0,1747895655,12988.14486773,85.87454553000134,53367.76707624 2025-05-22,06:34:17.000,142,11028800,12925,0,1747895656,12988.171812969995,85.81815248999919,53367.73912776 2025-05-22,06:34:18.000,142,11028821,13005,0,1747895657,12988.1246588,85.83929988000455,53367.73912776 2025-05-22,06:34:19.000,142,11028810,12925,0,1747895658,12988.11792248999,85.82520161999855,53367.690217920004 2025-05-22,06:34:20.000,142,11028785,13165,0,1747895659,12988.15834034999,85.7829068400024,53367.73214064001 2025-05-22,06:34:21.000,142,11028781,12885,0,1747895660,12988.07750462999,85.77585771000304,53367.72515352 2025-05-22,06:34:22.000,142,11028892,12725,0,1747895661,12988.07750462999,85.77585771000304,53367.655282319996 2025-05-22,06:34:23.000,142,11028834,12885,0,1747895662,12988.070768319994,85.76880858000368,53367.655282319996 2025-05-22,06:34:24.000,142,11028859,12885,0,1747895663,12988.08424094,85.72651380000025,53367.67624368 2025-05-22,06:34:25.000,142,11028786,12925,0,1747895664,12988.10444987,85.73356292999961,53367.63432096001 2025-05-22,06:34:26.000,142,11028843,12885,0,1747895665,12988.111186179995,85.71946467000089,53367.66226944001 2025-05-22,06:34:27.000,142,11028800,12885,0,1747895666,12988.10444987,85.64897337000002,53367.60637248 2025-05-22,06:34:28.000,142,11028795,13125,0,1747895667,12988.11792248999,85.67716989000473,53367.61335960001 2025-05-22,06:34:29.000,142,11028821,12885,0,1747895668,12988.08424094,85.64897337000002,53367.62034672 2025-05-22,06:34:30.000,142,11028816,12725,0,1747895669,12988.11792248999,85.62077685000258,53367.63432096001 2025-05-22,06:34:31.000,142,11028846,12765,0,1747895670,12988.11792248999,85.59962946000451,53367.58541112001 2025-05-22,06:34:32.000,142,11028822,13045,0,1747895671,12988.10444987,85.58553119999851,53367.59938536 2025-05-22,06:34:33.000,142,11028846,12845,0,1747895672,12988.09771355999,85.54323642000236,53367.62034672 2025-05-22,06:34:34.000,142,11028833,12685,0,1747895673,12988.111186179995,85.536187290003,53367.63432096001 2025-05-22,06:34:35.000,142,11028830,12965,0,1747895674,12988.111186179995,85.49389250999957,53367.62034672 2025-05-22,06:34:36.000,142,11028849,12845,0,1747895675,12988.111186179995,85.536187290003,53367.62733384 2025-05-22,06:34:37.000,142,11028874,12845,0,1747895676,12988.16507666,85.47274512000149,53367.63432096001 2025-05-22,06:34:38.000,142,11028790,12765,0,1747895677,12988.18528559,85.49389250999957,53367.61335960001 2025-05-22,06:34:39.000,142,11028815,12765,0,1747895678,12988.17854927999,85.47979425000085,53367.63432096001 2025-05-22,06:34:40.000,142,11028813,12725,0,1747895679,12988.18528559,85.45159773000341,53367.655282319996 2025-05-22,06:34:41.000,142,11028821,13125,0,1747895680,12988.16507666,85.45864686000277,53367.66226944001 2025-05-22,06:34:42.000,142,11028797,12805,0,1747895681,12988.252648689995,85.47274512000149,53367.61335960001 2025-05-22,06:34:43.000,142,11028829,12605,0,1747895682,12988.22570345,85.44454860000405,53367.62733384 2025-05-22,06:34:44.000,142,11028830,12765,0,1747895683,12988.212230829995,85.43045033999806,53367.592398240005 2025-05-22,06:34:45.000,142,11028875,12765,0,1747895684,12988.22570345,85.45159773000341,53367.690217920004 2025-05-22,06:34:46.000,142,11028810,12965,0,1747895685,12988.23917606999,85.4374994700047,53367.66925656 2025-05-22,06:34:47.000,142,11028816,12885,0,1747895686,12988.232439759995,85.43045033999806,53367.655282319996 2025-05-22,06:34:48.000,142,11028800,12925,0,1747895687,12988.25938499999,85.4234012099987,53367.63432096001 2025-05-22,06:34:49.000,142,11028833,12965,0,1747895688,12988.293066549995,85.4234012099987,53367.655282319996 2025-05-22,06:34:50.000,142,11028835,13085,0,1747895689,12988.28633024,85.39520469000126,53367.6482952 2025-05-22,06:34:51.000,142,11028843,12725,0,1747895690,12988.313275479995,85.36700817000383,53367.68323080001 2025-05-22,06:34:52.000,142,11028863,12965,0,1747895691,12988.333484409995,85.38110643000255,53367.70419216001 2025-05-22,06:34:53.000,142,11028853,12725,0,1747895692,12988.34022071999,85.36700817000383,53367.66925656 2025-05-22,06:34:54.000,142,11028838,12925,0,1747895693,12988.353693339996,85.38110643000255,53367.67624368 2025-05-22,06:34:55.000,142,11028814,13005,0,1747895694,12988.36716596,85.33881164999912,53367.711179280006 2025-05-22,06:34:56.000,142,11028839,12805,0,1747895695,12988.38063857999,85.30356600000232,53367.690217920004 2025-05-22,06:34:57.000,142,11028852,12805,0,1747895696,12988.36042964999,85.31061513000168,53367.68323080001 2025-05-22,06:34:58.000,142,11028844,12885,0,1747895697,12988.373902269996,85.27536948000488,53367.73912776 2025-05-22,06:34:59.000,142,11028854,13005,0,1747895698,12988.42779275,85.23307470000145,53367.73912776 2025-05-22,06:35:00.000,142,11028804,12645,0,1747895699,12988.38737489,85.19782905000466,53367.74611488 2025-05-22,06:35:01.000,142,11028817,12765,0,1747895700,12988.394111199996,85.1766816599993,53367.7181664 2025-05-22,06:35:02.000,142,11028803,13085,0,1747895701,12988.434529059996,85.09209209999972,53367.73214064001 2025-05-22,06:35:03.000,142,11028826,12765,0,1747895702,12988.481683229991,85.0427481900042,53367.70419216001 2025-05-22,06:35:04.000,142,11028797,12765,0,1747895703,12988.46821061,84.9793060200027,53367.7181664 2025-05-22,06:35:05.000,142,11028853,12885,0,1747895704,12988.454737989996,84.95110949999798,53367.73214064001 2025-05-22,06:35:06.000,142,11028833,12485,0,1747895705,12988.434529059996,84.87356906999776,53367.75310200001 2025-05-22,06:35:07.000,142,11028811,12765,0,1747895706,12988.441265369991,84.8312742900016,53367.77406336 2025-05-22,06:35:08.000,142,11028811,13125,0,1747895707,12988.46821061,84.7678321200001,53367.78105048001 2025-05-22,06:35:09.000,142,11028828,12965,0,1747895708,12988.508628470001,84.69029168999987,53367.79502472 2025-05-22,06:35:10.000,142,11028810,13125,0,1747895709,12988.528837400001,84.64799691000371,53367.74611488 2025-05-22,06:35:11.000,142,11028837,13125,0,1747895710,12988.48841954,84.53521082999941,53367.78105048001 2025-05-22,06:35:12.000,142,11028816,13085,0,1747895711,12988.522101089991,84.4717686599979,53367.81598608 2025-05-22,06:35:13.000,142,11028820,12925,0,1747895712,12988.542310019991,84.40832649000367,53367.808998960005 2025-05-22,06:35:14.000,142,11028832,12885,0,1747895713,12988.528837400001,84.35898258000088,53367.822973199996 2025-05-22,06:35:15.000,142,11028816,12765,0,1747895714,12988.508628470001,84.35898258000088,53367.808998960005 2025-05-22,06:35:16.000,142,11028869,12845,0,1747895715,12988.495155849996,84.28849128000002,53367.84393456 2025-05-22,06:35:17.000,142,11028817,12725,0,1747895716,12988.528837400001,84.26029476000258,53367.808998960005 2025-05-22,06:35:18.000,142,11028829,12685,0,1747895717,12988.481683229991,84.21095084999979,53367.84393456 2025-05-22,06:35:19.000,142,11028861,12685,0,1747895718,12988.481683229991,84.21095084999979,53367.81598608 2025-05-22,06:35:20.000,142,11028813,12765,0,1747895719,12988.46821061,84.16865607000364,53367.808998960005 2025-05-22,06:35:21.000,142,11028805,12805,0,1747895720,12988.515364779996,84.15455781000492,53367.85092168001 2025-05-22,06:35:22.000,142,11028848,12765,0,1747895721,12988.48841954,84.14750867999828,53367.857908800004 2025-05-22,06:35:23.000,142,11028848,12845,0,1747895722,12988.495155849996,84.09816477000277,53367.8928444 2025-05-22,06:35:24.000,142,11028862,12765,0,1747895723,12988.48841954,84.10521390000213,53367.927780000005 2025-05-22,06:35:25.000,142,11028838,12645,0,1747895724,12988.474946919996,84.13341041999956,53367.857908800004 2025-05-22,06:35:26.000,142,11028802,12605,0,1747895725,12988.461474299991,84.09816477000277,53367.88585728 2025-05-22,06:35:27.000,142,11028772,12645,0,1747895726,12988.461474299991,84.11226303000149,53367.88585728 2025-05-22,06:35:28.000,142,11028810,13085,0,1747895727,12988.42779275,84.11931216000085,53367.857908800004 2025-05-22,06:35:29.000,142,11028824,12485,0,1747895728,12988.44800168,84.13341041999956,53367.857908800004 2025-05-22,06:35:30.000,142,11028800,12765,0,1747895729,12988.42779275,84.1263612900002,53367.82996032001 2025-05-22,06:35:31.000,142,11028818,12765,0,1747895730,12988.414320129996,84.14045954999892,53367.8928444 2025-05-22,06:35:32.000,142,11028801,13005,0,1747895731,12988.44800168,84.15455781000492,53367.94175424 2025-05-22,06:35:33.000,142,11028850,12845,0,1747895732,12988.454737989996,84.14045954999892,53367.94175424 2025-05-22,06:35:34.000,142,11028825,12885,0,1747895733,12988.40084750999,84.13341041999956,53367.92079288001 2025-05-22,06:35:35.000,142,11028823,12725,0,1747895734,12988.40758382,84.15455781000492,53367.91380576 2025-05-22,06:35:36.000,142,11028810,12885,0,1747895735,12988.441265369991,84.14750867999828,53367.927780000005 2025-05-22,06:35:37.000,142,11028814,12645,0,1747895736,12988.40084750999,84.14750867999828,53367.93476712 2025-05-22,06:35:38.000,142,11028856,12685,0,1747895737,12988.40084750999,84.13341041999956,53367.94874136001 2025-05-22,06:35:39.000,142,11028841,13125,0,1747895738,12988.434529059996,84.09816477000277,53367.96970272001 2025-05-22,06:35:40.000,142,11028839,12885,0,1747895739,12988.461474299991,84.10521390000213,53368.0325868 2025-05-22,06:35:41.000,142,11028847,13005,0,1747895740,12988.461474299991,84.08406651000405,53368.025599680004 2025-05-22,06:35:42.000,142,11028840,12685,0,1747895741,12988.481683229991,84.05586998999934,53368.046561040006 2025-05-22,06:35:43.000,142,11028854,12925,0,1747895742,12988.522101089991,84.04177173000062,53368.025599680004 2025-05-22,06:35:44.000,142,11028883,12805,0,1747895743,12988.535573709996,84.01357521000318,53368.0325868 2025-05-22,06:35:45.000,142,11028836,12765,0,1747895744,12988.549046330001,84.02062434000254,53368.0325868 2025-05-22,06:35:46.000,142,11028839,12965,0,1747895745,12988.569255260001,84.03472260000126,53368.03957392001 2025-05-22,06:35:47.000,142,11028842,13005,0,1747895746,12988.569255260001,83.98537868999847,53368.10944512 2025-05-22,06:35:48.000,142,11028857,13125,0,1747895747,12988.582727879992,83.95013304000167,53368.08848376001 2025-05-22,06:35:49.000,142,11028803,12885,0,1747895748,12988.602936809992,83.93603478000296,53368.12341936 2025-05-22,06:35:50.000,142,11028789,12645,0,1747895749,12988.596200499996,83.91488739000488,53368.16534208001 2025-05-22,06:35:51.000,142,11028808,12725,0,1747895750,12988.609673120001,83.89373999999953,53368.12341936 2025-05-22,06:35:52.000,142,11028857,12605,0,1747895751,12988.616409429997,83.86554348000209,53368.158354959996 2025-05-22,06:35:53.000,142,11028815,13045,0,1747895752,12988.616409429997,83.86554348000209,53368.16534208001 2025-05-22,06:35:54.000,142,11028876,12445,0,1747895753,12988.582727879992,83.8161995699993,53368.16534208001 2025-05-22,06:35:55.000,142,11028853,12845,0,1747895754,12988.589464190001,83.83029782999802,53368.17931632 2025-05-22,06:35:56.000,142,11028857,12685,0,1747895755,12988.562518949991,83.83029782999802,53368.193290560004 2025-05-22,06:35:57.000,142,11028845,12965,0,1747895756,12988.535573709996,83.8161995699993,53368.22822616 2025-05-22,06:35:58.000,142,11028867,12965,0,1747895757,12988.528837400001,83.78800305000186,53368.22822616 2025-05-22,06:35:59.000,142,11028848,12765,0,1747895758,12988.48841954,83.75275739999779,53368.25617464001 2025-05-22,06:36:00.000,142,11028849,12925,0,1747895759,12988.421056439991,83.75275739999779,53368.22822616 2025-05-22,06:36:01.000,142,11028834,12965,0,1747895760,12988.44800168,83.73161000999971,53368.360981440004 2025-05-22,06:36:02.000,142,11028793,12605,0,1747895761,12988.38063857999,83.73161000999971,53368.22123904 2025-05-22,06:36:03.000,142,11028785,12805,0,1747895762,12988.40084750999,83.70341349000228,53368.29111024 2025-05-22,06:36:04.000,142,11028842,12765,0,1747895763,12988.34022071999,83.70341349000228,53368.25617464001 2025-05-22,06:36:05.000,142,11028822,13125,0,1747895764,12988.34695703,83.70341349000228,53368.31905872 2025-05-22,06:36:06.000,142,11028841,13005,0,1747895765,12988.32001178999,83.68931523000356,53368.31905872 2025-05-22,06:36:07.000,142,11028866,12685,0,1747895766,12988.252648689995,83.68931523000356,53368.3470072 2025-05-22,06:36:08.000,142,11028840,13005,0,1747895767,12988.28633024,83.68931523000356,53368.36796856 2025-05-22,06:36:09.000,142,11028832,12565,0,1747895768,12988.293066549995,83.64702045000013,53368.38892992 2025-05-22,06:36:10.000,142,11028829,13045,0,1747895769,12988.252648689995,83.63292219000141,53368.4168784 2025-05-22,06:36:11.000,142,11028839,12845,0,1747895770,12988.21896713999,83.62587306000205,53368.430852640005 2025-05-22,06:36:12.000,142,11028832,12885,0,1747895771,12988.192021899995,83.64702045000013,53368.44482688 2025-05-22,06:36:13.000,142,11028853,12725,0,1747895772,12988.192021899995,83.62587306000205,53368.44482688 2025-05-22,06:36:14.000,142,11028830,12845,0,1747895773,12988.15834034999,83.62587306000205,53368.50072384001 2025-05-22,06:36:15.000,142,11028821,13125,0,1747895774,12988.192021899995,83.61177480000333,53368.52168520001 2025-05-22,06:36:16.000,142,11028849,12725,0,1747895775,12988.15834034999,83.61882393000269,53368.50771096 2025-05-22,06:36:17.000,142,11028798,12965,0,1747895776,12988.131395109995,83.63292219000141,53368.53565944 2025-05-22,06:36:18.000,142,11028830,12725,0,1747895777,12988.13813141999,83.62587306000205,53368.56360792 2025-05-22,06:36:19.000,142,11028826,12765,0,1747895778,12988.131395109995,83.60472567000397,53368.577582160004 2025-05-22,06:36:20.000,142,11028773,12805,0,1747895779,12988.13813141999,83.58357827999862,53368.56360792 2025-05-22,06:36:21.000,142,11028788,12845,0,1747895780,12988.13813141999,83.57652914999926,53368.60553064 2025-05-22,06:36:22.000,142,11028821,12765,0,1747895781,12988.13813141999,83.59062740999798,53368.64046624001 2025-05-22,06:36:23.000,142,11028837,12605,0,1747895782,12988.10444987,83.62587306000205,53368.64046624001 2025-05-22,06:36:24.000,142,11028819,13285,0,1747895783,12988.070768319994,83.61882393000269,53368.66841472001 2025-05-22,06:36:25.000,142,11028800,12965,0,1747895784,12988.07750462999,83.61177480000333,53368.696363200004 2025-05-22,06:36:26.000,142,11028795,12605,0,1747895785,12988.070768319994,83.63997132000077,53368.75226016 2025-05-22,06:36:27.000,142,11028810,12925,0,1747895786,12988.050559389994,83.6681678399982,53368.745273040004 2025-05-22,06:36:28.000,142,11028789,12765,0,1747895787,12988.06403201,83.65406957999949,53368.73828592001 2025-05-22,06:36:29.000,142,11028800,13045,0,1747895788,12988.04382308,83.67521697000484,53368.78719576001 2025-05-22,06:36:30.000,142,11028864,12725,0,1747895789,12988.090977249994,83.717511750001,53368.82911848 2025-05-22,06:36:31.000,142,11028801,12605,0,1747895790,12988.09771355999,83.73865913999907,53368.85706696001 2025-05-22,06:36:32.000,142,11028786,12685,0,1747895791,12988.15834034999,83.78800305000186,53368.864054080004 2025-05-22,06:36:33.000,142,11028853,12605,0,1747895792,12988.14486773,83.78800305000186,53368.9409124 2025-05-22,06:36:34.000,142,11028825,12965,0,1747895793,12988.15834034999,83.79505218000122,53368.95488664001 2025-05-22,06:36:35.000,142,11028812,12805,0,1747895794,12988.19875820999,83.8161995699993,53368.98982224 2025-05-22,06:36:36.000,142,11028832,12845,0,1747895795,12988.192021899995,83.85144522000337,53368.99680936 2025-05-22,06:36:37.000,142,11028805,12725,0,1747895796,12988.20549452,83.90078912999888,53368.99680936 2025-05-22,06:36:38.000,142,11028846,12725,0,1747895797,12988.22570345,83.91488739000488,53369.101616160006 2025-05-22,06:36:39.000,142,11028814,12925,0,1747895798,12988.232439759995,83.95718217000103,53369.09462904001 2025-05-22,06:36:40.000,142,11028822,12765,0,1747895799,12988.22570345,83.97832955999911,53369.12257752001 2025-05-22,06:36:41.000,142,11028824,12845,0,1747895800,12988.23917606999,84.01357521000318,53369.1155904 2025-05-22,06:36:42.000,142,11028808,13005,0,1747895801,12988.232439759995,84.06996824999806,53369.15751312 2025-05-22,06:36:43.000,142,11028838,12765,0,1747895802,12988.22570345,84.08406651000405,53369.12956464 2025-05-22,06:36:44.000,142,11028824,12885,0,1747895803,12988.232439759995,84.09111564000341,53369.21341008001 2025-05-22,06:36:45.000,142,11028874,12845,0,1747895804,12988.252648689995,84.11931216000085,53369.24135856001 2025-05-22,06:36:46.000,142,11028838,12725,0,1747895805,12988.25938499999,84.13341041999956,53369.28328128 2025-05-22,06:36:47.000,142,11028777,12805,0,1747895806,12988.21896713999,84.14045954999892,53369.26231992001 2025-05-22,06:36:48.000,142,11028781,12725,0,1747895807,12988.192021899995,84.13341041999956,53369.29026840001 2025-05-22,06:36:49.000,142,11028778,12885,0,1747895808,12988.22570345,84.175705200003,53369.35315248 2025-05-22,06:36:50.000,142,11028903,12845,0,1747895809,12988.19875820999,84.18980346000171,53369.33219112 2025-05-22,06:36:51.000,142,11028810,13005,0,1747895810,12988.272857619995,84.19685259000107,53369.40206232 2025-05-22,06:36:52.000,142,11028804,12925,0,1747895811,12988.23917606999,84.21799997999915,53369.45795928001 2025-05-22,06:36:53.000,142,11028820,13045,0,1747895812,12988.21896713999,84.21799997999915,53369.45097216 2025-05-22,06:36:54.000,142,11028793,12725,0,1747895813,12988.21896713999,84.175705200003,53369.45097216 2025-05-22,06:36:55.000,142,11028782,12725,0,1747895814,12988.24591238,84.16865607000364,53369.49289488 2025-05-22,06:36:56.000,142,11028815,12845,0,1747895815,12988.24591238,84.15455781000492,53369.49289488 2025-05-22,06:36:57.000,142,11028853,12845,0,1747895816,12988.25938499999,84.1263612900002,53369.52084336 2025-05-22,06:36:58.000,142,11028830,12925,0,1747895817,12988.27959392999,84.11226303000149,53369.51385624 2025-05-22,06:36:59.000,142,11028799,12845,0,1747895818,12988.293066549995,84.09816477000277,53369.534817600004 2025-05-22,06:37:00.000,142,11028809,12885,0,1747895819,12988.293066549995,84.0276734700019,53369.57674032001 2025-05-22,06:37:01.000,142,11028816,13005,0,1747895820,12988.34695703,83.97832955999911,53369.59770168001 2025-05-22,06:37:02.000,142,11028824,12765,0,1747895821,12988.3267481,83.97128042999975,53369.64661152001 2025-05-22,06:37:03.000,142,11028777,13045,0,1747895822,12988.34022071999,83.9289856500036,53369.653598640005 2025-05-22,06:37:04.000,142,11028850,12685,0,1747895823,12988.353693339996,83.87259261000145,53369.66757288 2025-05-22,06:37:05.000,142,11028835,12725,0,1747895824,12988.38737489,83.80210131000058,53369.68154712 2025-05-22,06:37:06.000,142,11028821,12845,0,1747895825,12988.38737489,83.75275739999779,53369.71648272001 2025-05-22,06:37:07.000,142,11028826,12925,0,1747895826,12988.40084750999,83.71046262000164,53369.7094956 2025-05-22,06:37:08.000,142,11028860,12725,0,1747895827,12988.414320129996,83.67521697000484,53369.76539256001 2025-05-22,06:37:09.000,142,11028848,12885,0,1747895828,12988.46821061,83.57652914999926,53369.849238 2025-05-22,06:37:10.000,142,11028844,13285,0,1747895829,12988.40084750999,83.54833263000182,53369.82827664 2025-05-22,06:37:11.000,142,11028811,13285,0,1747895830,12988.414320129996,83.4707922000016,53369.82827664 2025-05-22,06:37:12.000,142,11028820,12685,0,1747895831,12988.42779275,83.40735003000009,53369.919109200004 2025-05-22,06:37:13.000,142,11028838,12605,0,1747895832,12988.394111199996,83.38620264000201,53369.92609632 2025-05-22,06:37:14.000,142,11028849,12845,0,1747895833,12988.34695703,83.33685872999922,53369.940070560006 2025-05-22,06:37:15.000,142,11028854,12725,0,1747895834,12988.333484409995,83.29456395000307,53369.91212208001 2025-05-22,06:37:16.000,142,11028830,12805,0,1747895835,12988.30653917,83.23817091000092,53370.00295464 2025-05-22,06:37:17.000,142,11028799,12885,0,1747895836,12988.272857619995,83.2240726500022,53369.988980400005 2025-05-22,06:37:18.000,142,11028795,13045,0,1747895837,12988.24591238,83.16767961000005,53369.988980400005 2025-05-22,06:37:19.000,142,11028801,12885,0,1747895838,12988.232439759995,83.11833570000454,53370.04487736 2025-05-22,06:37:20.000,142,11028803,12925,0,1747895839,12988.17854927999,83.06194266000239,53370.05186448001 2025-05-22,06:37:21.000,142,11028841,12765,0,1747895840,12988.1246588,83.05489353000303,53370.10077432001 2025-05-22,06:37:22.000,142,11028821,12965,0,1747895841,12988.11792248999,83.04784440000367,53370.12173568 2025-05-22,06:37:23.000,142,11028841,13125,0,1747895842,12988.070768319994,83.02669700999832,53370.14968416001 2025-05-22,06:37:24.000,142,11028815,12965,0,1747895843,12987.99666890999,83.04079527000431,53370.156671280005 2025-05-22,06:37:25.000,142,11028797,13125,0,1747895844,12987.936042119989,82.99850049000088,53370.19160688 2025-05-22,06:37:26.000,142,11028797,12885,0,1747895845,12987.909096879994,82.99850049000088,53370.21955536001 2025-05-22,06:37:27.000,142,11028800,12765,0,1747895846,12987.841733779998,82.9773531000028,53370.21256824 2025-05-22,06:37:28.000,142,11028792,13045,0,1747895847,12987.781106989998,82.9773531000028,53370.226542480006 2025-05-22,06:37:29.000,142,11028786,12805,0,1747895848,12987.707007579993,83.02669700999832,53370.24750384001 2025-05-22,06:37:30.000,142,11028784,13085,0,1747895849,12987.686798649993,83.02669700999832,53370.21955536001 2025-05-22,06:37:31.000,142,11028810,12725,0,1747895850,12987.680062339998,83.04784440000367,53370.29641368001 2025-05-22,06:37:32.000,142,11028825,12685,0,1747895851,12987.632908170002,83.04784440000367,53370.28942656 2025-05-22,06:37:33.000,142,11028845,12965,0,1747895852,12987.599226619997,83.0760409200011,53370.29641368001 2025-05-22,06:37:34.000,142,11028836,12605,0,1747895853,12987.552072450002,83.11833570000454,53370.34532352001 2025-05-22,06:37:35.000,142,11028818,12725,0,1747895854,12987.518390899997,83.16767961000005,53370.394233360006 2025-05-22,06:37:36.000,142,11028809,12845,0,1747895855,12987.491445660002,83.13243396000325,53370.36628488001 2025-05-22,06:37:37.000,142,11028739,12725,0,1747895856,12987.471236730002,83.13243396000325,53370.394233360006 2025-05-22,06:37:38.000,142,11028835,12845,0,1747895857,12987.417346249997,83.16063048000069,53370.4082076 2025-05-22,06:37:39.000,142,11028819,12805,0,1747895858,12987.424082559992,83.21702352000284,53370.41519472001 2025-05-22,06:37:40.000,142,11028837,13165,0,1747895859,12987.403873629992,83.2240726500022,53370.40122048 2025-05-22,06:37:41.000,142,11028781,12965,0,1747895860,12987.410609940001,83.2240726500022,53370.45711744 2025-05-22,06:37:42.000,142,11028804,12885,0,1747895861,12987.383664699992,83.26636742999835,53370.47109168 2025-05-22,06:37:43.000,142,11028851,13005,0,1747895862,12987.370192080001,83.26636742999835,53370.51301440001 2025-05-22,06:37:44.000,142,11028805,12845,0,1747895863,12987.383664699992,83.30161308000243,53370.52698864 2025-05-22,06:37:45.000,142,11028802,12885,0,1747895864,12987.349983150001,83.31571134000114,53370.56891136 2025-05-22,06:37:46.000,142,11028802,13405,0,1747895865,12987.343246839991,83.3227604700005,53370.55493712001 2025-05-22,06:37:47.000,142,11028834,13085,0,1747895866,12987.363455769992,83.3227604700005,53370.60384696001 2025-05-22,06:37:48.000,142,11028810,12845,0,1747895867,12987.343246839991,83.39325177000137,53370.69467952 2025-05-22,06:37:49.000,142,11028838,12645,0,1747895868,12987.329774220001,83.4214482899988,53370.71564088 2025-05-22,06:37:50.000,142,11028795,12965,0,1747895869,12987.349983150001,83.44259568000416,53370.76455072 2025-05-22,06:37:51.000,142,11028831,12885,0,1747895870,12987.316301599996,83.42849741999817,53370.729615120006 2025-05-22,06:37:52.000,142,11028865,12965,0,1747895871,12987.323037909991,83.48489046000032,53370.76455072 2025-05-22,06:37:53.000,142,11028792,12965,0,1747895872,12987.302828979991,83.5342343700031,53370.73660224 2025-05-22,06:37:54.000,142,11028827,12965,0,1747895873,12987.255674809996,83.54833263000182,53370.827434800005 2025-05-22,06:37:55.000,142,11028882,12765,0,1747895874,12987.302828979991,83.58357827999862,53370.81346056 2025-05-22,06:37:56.000,142,11028811,12805,0,1747895875,12987.316301599996,83.60472567000397,53370.897306000006 2025-05-22,06:37:57.000,142,11028834,13045,0,1747895876,12987.302828979991,83.64702045000013,53370.90429312 2025-05-22,06:37:58.000,142,11028818,12725,0,1747895877,12987.282620049991,83.68931523000356,53370.95320296 2025-05-22,06:37:59.000,142,11028838,12405,0,1747895878,12987.255674809996,83.717511750001,53370.96717720001 2025-05-22,06:38:00.000,142,11028786,12845,0,1747895879,12987.2489385,83.74570826999843,53370.98813856001 2025-05-22,06:38:01.000,142,11028833,12845,0,1747895880,12987.221993259991,83.80210131000058,53371.05102264 2025-05-22,06:38:02.000,142,11028819,12885,0,1747895881,12987.195048019996,83.85144522000337,53371.064996880006 2025-05-22,06:38:03.000,142,11028849,12925,0,1747895882,12987.201784329991,83.86554348000209,53371.064996880006 2025-05-22,06:38:04.000,142,11028778,12885,0,1747895883,12987.14115753999,83.88669087000017,53371.044035520004 2025-05-22,06:38:05.000,142,11028807,12725,0,1747895884,12987.12094860999,83.90783825999824,53371.12089384 2025-05-22,06:38:06.000,142,11028811,12805,0,1747895885,12987.12094860999,83.95013304000167,53371.09993248 2025-05-22,06:38:07.000,142,11028849,12565,0,1747895886,12987.10073967999,83.96423130000039,53371.18377792001 2025-05-22,06:38:08.000,142,11028830,12885,0,1747895887,12987.10073967999,83.97128042999975,53371.1767908 2025-05-22,06:38:09.000,142,11028821,12925,0,1747895888,12987.10073967999,84.01357521000318,53371.232687760006 2025-05-22,06:38:10.000,142,11028806,12805,0,1747895889,12987.094003369995,84.02062434000254,53371.22570064001 2025-05-22,06:38:11.000,142,11028853,12725,0,1747895890,12987.08053074999,84.04177173000062,53371.18377792001 2025-05-22,06:38:12.000,142,11028808,12765,0,1747895891,12987.08726706,84.05586998999934,53371.232687760006 2025-05-22,06:38:13.000,142,11028810,12725,0,1747895892,12987.10747599,84.05586998999934,53371.22570064001 2025-05-22,06:38:14.000,142,11028819,12845,0,1747895893,12987.114212299995,84.04882085999998,53371.32352032001 2025-05-22,06:38:15.000,142,11028854,12965,0,1747895894,12987.14115753999,84.0629191199987,53371.246662 2025-05-22,06:38:16.000,142,11028869,12805,0,1747895895,12987.174839089996,84.04177173000062,53371.33749456 2025-05-22,06:38:17.000,142,11028815,12845,0,1747895896,12987.16810278,84.05586998999934,53371.40736576 2025-05-22,06:38:18.000,142,11028804,12805,0,1747895897,12987.18157539999,84.01357521000318,53371.379417280004 2025-05-22,06:38:19.000,142,11028794,13285,0,1747895898,12987.174839089996,83.97832955999911,53371.39339152001 2025-05-22,06:38:20.000,142,11028847,12885,0,1747895899,12987.235465879996,83.97832955999911,53371.43531424 2025-05-22,06:38:21.000,142,11028854,12605,0,1747895900,12987.26914743,83.97832955999911,53371.44230136001 2025-05-22,06:38:22.000,142,11028809,12805,0,1747895901,12987.282620049991,83.94308391000231,53371.49121120001 2025-05-22,06:38:23.000,142,11028855,12685,0,1747895902,12987.329774220001,83.94308391000231,53371.498198320005 2025-05-22,06:38:24.000,142,11028855,12805,0,1747895903,12987.383664699992,83.90783825999824,53371.547108160004 2025-05-22,06:38:25.000,142,11028833,13085,0,1747895904,12987.424082559992,83.89373999999953,53371.57505664 2025-05-22,06:38:26.000,142,11028818,13045,0,1747895905,12987.464500419992,83.87259261000145,53371.596018000004 2025-05-22,06:38:27.000,142,11028812,12885,0,1747895906,12987.477973039997,83.91488739000488,53371.65191496 2025-05-22,06:38:28.000,142,11028807,13125,0,1747895907,12987.531863520002,83.88669087000017,53371.67287632 2025-05-22,06:38:29.000,142,11028823,12765,0,1747895908,12987.579017689997,83.90078912999888,53371.75672176001 2025-05-22,06:38:30.000,142,11028850,13005,0,1747895909,12987.592490310002,83.90078912999888,53371.77768312001 2025-05-22,06:38:31.000,142,11028877,12885,0,1747895910,12987.585753999992,83.88669087000017,53371.82659296001 2025-05-22,06:38:32.000,142,11028830,12685,0,1747895911,12987.585753999992,83.90783825999824,53371.86851568 2025-05-22,06:38:33.000,142,11028836,12925,0,1747895912,12987.599226619997,83.90783825999824,53371.833580080005 2025-05-22,06:38:34.000,142,11028881,12605,0,1747895913,12987.632908170002,83.90783825999824,53371.95934824 2025-05-22,06:38:35.000,142,11028843,13165,0,1747895914,12987.653117100002,83.96423130000039,53371.97332248001 2025-05-22,06:38:36.000,142,11028870,12965,0,1747895915,12987.666589719993,83.95013304000167,53372.04319368001 2025-05-22,06:38:37.000,142,11028794,12845,0,1747895916,12987.659853409998,83.98537868999847,53372.0851164 2025-05-22,06:38:38.000,142,11028857,12925,0,1747895917,12987.659853409998,84.0276734700019,53372.0851164 2025-05-22,06:38:39.000,142,11028837,12925,0,1747895918,12987.693534960003,84.09111564000341,53372.14800048 2025-05-22,06:38:40.000,142,11028842,12885,0,1747895919,12987.693534960003,84.1263612900002,53372.23184592001 2025-05-22,06:38:41.000,142,11028800,12765,0,1747895920,12987.713743889988,84.14045954999892,53372.25280728 2025-05-22,06:38:42.000,142,11028835,13005,0,1747895921,12987.727216509993,84.14750867999828,53372.29473 2025-05-22,06:38:43.000,142,11028855,12845,0,1747895922,12987.754161749988,84.15455781000492,53372.35062696 2025-05-22,06:38:44.000,142,11028843,12845,0,1747895923,12987.747425439993,84.25324563000322,53372.37857544001 2025-05-22,06:38:45.000,142,11028836,12685,0,1747895924,12987.781106989998,84.2391473700045,53372.47639512001 2025-05-22,06:38:46.000,142,11028791,12805,0,1747895925,12987.787843299993,84.26029476000258,53372.455433760006 2025-05-22,06:38:47.000,142,11028841,13005,0,1747895926,12987.760898059998,84.31668780000473,53372.49735648001 2025-05-22,06:38:48.000,142,11028810,12885,0,1747895927,12987.814788539989,84.34488432000217,53372.59517616001 2025-05-22,06:38:49.000,142,11028863,12885,0,1747895928,12987.841733779998,84.35898258000088,53372.63011176 2025-05-22,06:38:50.000,142,11028825,12845,0,1747895929,12987.808052229993,84.3378351900028,53372.65806024 2025-05-22,06:38:51.000,142,11028852,12805,0,1747895930,12987.834997469989,84.39422822999768,53372.68600872 2025-05-22,06:38:52.000,142,11028825,12605,0,1747895931,12987.848470089993,84.38717909999832,53372.720944320004 2025-05-22,06:38:53.000,142,11028831,13045,0,1747895932,12987.895624259989,84.3730808399996,53372.7488928 2025-05-22,06:38:54.000,142,11028792,12885,0,1747895933,12987.861942709998,84.41537562000303,53372.77684128 2025-05-22,06:38:55.000,142,11028799,12605,0,1747895934,12987.902360569999,84.42947388000175,53372.79780264 2025-05-22,06:38:56.000,142,11028838,12845,0,1747895935,12987.936042119989,84.45062126999983,53372.86068672001 2025-05-22,06:38:57.000,142,11028822,12765,0,1747895936,12987.949514739994,84.47881779000454,53372.90260944001 2025-05-22,06:38:58.000,142,11028817,12965,0,1747895937,12987.989932599994,84.46471952999855,53372.97248064 2025-05-22,06:38:59.000,142,11028808,12725,0,1747895938,12987.989932599994,84.49291605000326,53372.97248064 2025-05-22,06:39:00.000,142,11028853,13085,0,1747895939,12987.989932599994,84.52816170000006,53373.056326080005 2025-05-22,06:39:01.000,142,11028845,12765,0,1747895940,12987.962987359999,84.53521082999941,53373.04235184 2025-05-22,06:39:02.000,142,11028868,12565,0,1747895941,12987.983196289999,84.51406344000134,53373.09824880001 2025-05-22,06:39:03.000,142,11028861,12685,0,1747895942,12987.97645997999,84.56340735000413,53373.09126168 2025-05-22,06:39:04.000,142,11028842,13005,0,1747895943,12987.969723669994,84.54225995999877,53373.15414576 2025-05-22,06:39:05.000,142,11028869,12965,0,1747895944,12987.956251049989,84.57045648000349,53373.175107120005 2025-05-22,06:39:06.000,142,11028815,12685,0,1747895945,12987.929305809994,84.59865300000092,53373.14715864001 2025-05-22,06:39:07.000,142,11028783,12925,0,1747895946,12987.929305809994,84.619800389999,53373.126197280006 2025-05-22,06:39:08.000,142,11028825,12605,0,1747895947,12987.936042119989,84.619800389999,53373.16812000001 2025-05-22,06:39:09.000,142,11028837,12845,0,1747895948,12987.902360569999,84.63389864999772,53373.21004272 2025-05-22,06:39:10.000,142,11028829,13005,0,1747895949,12987.909096879994,84.65504604000307,53373.26593968001 2025-05-22,06:39:11.000,142,11028821,12965,0,1747895950,12987.949514739994,84.68324256000051,53373.25895256 2025-05-22,06:39:12.000,142,11028828,12965,0,1747895951,12987.949514739994,84.72553734000394,53373.32183664 2025-05-22,06:39:13.000,142,11028822,12925,0,1747895952,12987.949514739994,84.74668473000202,53373.342798000005 2025-05-22,06:39:14.000,142,11028846,12605,0,1747895953,12987.942778429999,84.75373386000138,53373.39869496 2025-05-22,06:39:15.000,142,11028835,12685,0,1747895954,12987.942778429999,84.76078299000073,53373.391707840005 2025-05-22,06:39:16.000,142,11028820,12685,0,1747895955,12987.942778429999,84.77488124999945,53373.40568208001 2025-05-22,06:39:17.000,142,11028878,12965,0,1747895956,12987.936042119989,84.78193037999881,53373.440617680004 2025-05-22,06:39:18.000,142,11028820,12885,0,1747895957,12987.97645997999,84.84537255000032,53373.48952752 2025-05-22,06:39:19.000,142,11028820,12685,0,1747895958,12987.929305809994,84.84537255000032,53373.52446312 2025-05-22,06:39:20.000,142,11028809,13085,0,1747895959,12987.962987359999,84.82422516000224,53373.50350176001 2025-05-22,06:39:21.000,142,11028831,12805,0,1747895960,12987.969723669994,84.80307777000417,53373.48952752 2025-05-22,06:39:22.000,142,11028787,12725,0,1747895961,12987.989932599994,84.81717603000288,53373.559398720005 2025-05-22,06:39:23.000,142,11028795,12645,0,1747895962,12988.023614149999,84.7960286400048,53373.62228280001 2025-05-22,06:39:24.000,142,11028801,13325,0,1747895963,12988.030350459994,84.81012690000352,53373.64324416 2025-05-22,06:39:25.000,142,11028865,12605,0,1747895964,12988.070768319994,84.81012690000352,53373.692154 2025-05-22,06:39:26.000,142,11028799,12685,0,1747895965,12988.11792248999,84.82422516000224,53373.68516688 2025-05-22,06:39:27.000,142,11028845,12885,0,1747895966,12988.1246588,84.80307777000417,53373.692154 2025-05-22,06:39:28.000,142,11028820,12645,0,1747895967,12988.171812969995,84.7960286400048,53373.7620252 2025-05-22,06:39:29.000,142,11028793,12725,0,1747895968,12988.192021899995,84.7960286400048,53373.775999440004 2025-05-22,06:39:30.000,142,11028809,12925,0,1747895969,12988.22570345,84.7960286400048,53373.81792216001 2025-05-22,06:39:31.000,142,11028763,12965,0,1747895970,12988.21896713999,84.81012690000352,53373.8318964 2025-05-22,06:39:32.000,142,11028807,12805,0,1747895971,12988.212230829995,84.82422516000224,53373.80394792 2025-05-22,06:39:33.000,142,11028807,12965,0,1747895972,12988.26612131,84.8312742900016,53373.87381912 2025-05-22,06:39:34.000,142,11028799,12925,0,1747895973,12988.24591238,84.8312742900016,53373.92272896 2025-05-22,06:39:35.000,142,11028820,12925,0,1747895974,12988.24591238,84.82422516000224,53373.95067744 2025-05-22,06:39:36.000,142,11028790,12605,0,1747895975,12988.24591238,84.82422516000224,53373.99260016 2025-05-22,06:39:37.000,142,11028811,12885,0,1747895976,12988.26612131,84.85947080999904,53373.99260016 2025-05-22,06:39:38.000,142,11028825,12965,0,1747895977,12988.22570345,84.85947080999904,53374.04151 2025-05-22,06:39:39.000,142,11028840,12885,0,1747895978,12988.192021899995,84.89471646000311,53374.12535544001 2025-05-22,06:39:40.000,142,11028854,12925,0,1747895979,12988.171812969995,84.90176559000247,53374.07644560001 2025-05-22,06:39:41.000,142,11028852,12765,0,1747895980,12988.15834034999,84.95815863000462,53374.132342560006 2025-05-22,06:39:42.000,142,11028821,12605,0,1747895981,12988.131395109995,84.98635515000205,53374.16029104 2025-05-22,06:39:43.000,142,11028825,13085,0,1747895982,12988.10444987,85.00750254000013,53374.22317512001 2025-05-22,06:39:44.000,142,11028834,12845,0,1747895983,12988.07750462999,85.07094471000164,53374.18823952 2025-05-22,06:39:45.000,142,11028873,12725,0,1747895984,12988.003405219999,85.09914122999908,53374.20221376001 2025-05-22,06:39:46.000,142,11028850,12605,0,1747895985,12988.023614149999,85.13438688000315,53374.20221376001 2025-05-22,06:39:47.000,142,11028791,12685,0,1747895986,12987.97645997999,85.20487818000402,53374.22317512001 2025-05-22,06:39:48.000,142,11028834,12925,0,1747895987,12987.962987359999,85.20487818000402,53374.25811072 2025-05-22,06:39:49.000,142,11028853,12805,0,1747895988,12987.915833189989,85.25422208999953,53374.25112360001 2025-05-22,06:39:50.000,142,11028803,12925,0,1747895989,12987.909096879994,85.23307470000145,53374.24413648001 2025-05-22,06:39:51.000,142,11028838,12765,0,1747895990,12987.895624259989,85.27536948000488,53374.25112360001 2025-05-22,06:39:52.000,142,11028849,12765,0,1747895991,12987.868679019994,85.28241861000424,53374.30702056 2025-05-22,06:39:53.000,142,11028815,12805,0,1747895992,12987.875415329989,85.34586077999847,53374.32798192 2025-05-22,06:39:54.000,142,11028805,12845,0,1747895993,12987.848470089993,85.3247133900004,53374.300033440006 2025-05-22,06:39:55.000,142,11028803,13005,0,1747895994,12987.834997469989,85.34586077999847,53374.32099480001 2025-05-22,06:39:56.000,142,11028818,12685,0,1747895995,12987.821524849998,85.38110643000255,53374.34195616001 2025-05-22,06:39:57.000,142,11028772,12765,0,1747895996,12987.875415329989,85.3881555600019,53374.3559304 2025-05-22,06:39:58.000,142,11028795,12605,0,1747895997,12987.868679019994,85.37405730000319,53374.32798192 2025-05-22,06:39:59.000,142,11028846,12685,0,1747895998,12987.855206399989,85.38110643000255,53374.41182736001 2025-05-22,06:40:00.000,142,11028862,12765,0,1747895999,12987.895624259989,85.35995904000447,53374.3559304 2025-05-22,06:40:01.000,142,11028833,13045,0,1747896000,12987.902360569999,85.36700817000383,53374.36990464001 2025-05-22,06:40:02.000,142,11028842,12805,0,1747896001,12987.895624259989,85.31061513000168,53374.37689176 2025-05-22,06:40:03.000,142,11028900,12645,0,1747896002,12987.895624259989,85.24717296000017,53374.39086600001 2025-05-22,06:40:04.000,142,11028812,12885,0,1747896003,12987.895624259989,85.27536948000488,53374.29304632001 2025-05-22,06:40:05.000,142,11028841,12725,0,1747896004,12987.888887949994,85.28241861000424,53374.279072080004 2025-05-22,06:40:06.000,142,11028802,12605,0,1747896005,12987.922569499999,85.25422208999953,53374.34195616001 2025-05-22,06:40:07.000,142,11028811,12845,0,1747896006,12987.969723669994,85.24012383000081,53374.36990464001 2025-05-22,06:40:08.000,142,11028834,12605,0,1747896007,12987.942778429999,85.2260255700021,53374.32099480001 2025-05-22,06:40:09.000,142,11028827,12925,0,1747896008,12988.010141529994,85.2260255700021,53374.34195616001 2025-05-22,06:40:10.000,142,11028878,12685,0,1747896009,12987.97645997999,85.20487818000402,53374.3559304 2025-05-22,06:40:11.000,142,11028825,12885,0,1747896010,12988.023614149999,85.16963252999994,53374.38387888 2025-05-22,06:40:12.000,142,11028820,12805,0,1747896011,12988.050559389994,85.20487818000402,53374.397853120005 2025-05-22,06:40:13.000,142,11028797,12805,0,1747896012,12988.050559389994,85.21192731000338,53374.37689176 2025-05-22,06:40:14.000,142,11028841,12605,0,1747896013,12988.04382308,85.23307470000145,53374.36291752 2025-05-22,06:40:15.000,142,11028877,12925,0,1747896014,12988.111186179995,85.21192731000338,53374.3559304 2025-05-22,06:40:16.000,142,11028795,12765,0,1747896015,12988.131395109995,85.2260255700021,53374.37689176 2025-05-22,06:40:17.000,142,11028797,12685,0,1747896016,12988.16507666,85.27536948000488,53374.348943280005 2025-05-22,06:40:18.000,142,11028859,12965,0,1747896017,12988.252648689995,85.28241861000424,53374.36990464001 2025-05-22,06:40:19.000,142,11028813,12605,0,1747896018,12988.27959392999,85.27536948000488,53374.33496904 2025-05-22,06:40:20.000,142,11028817,12645,0,1747896019,12988.333484409995,85.31061513000168,53374.41182736001 2025-05-22,06:40:21.000,142,11028822,12645,0,1747896020,12988.34695703,85.40225382000062,53374.37689176 2025-05-22,06:40:22.000,142,11028830,12765,0,1747896021,12988.40758382,85.43045033999806,53374.40484024 2025-05-22,06:40:23.000,142,11028782,12965,0,1747896022,12988.44800168,85.46569599000213,53374.348943280005 2025-05-22,06:40:24.000,142,11028823,13005,0,1747896023,12988.515364779996,85.47979425000085,53374.45375008 2025-05-22,06:40:25.000,142,11028826,12725,0,1747896024,12988.562518949991,85.52913816000364,53374.43977584001 2025-05-22,06:40:26.000,142,11028856,12805,0,1747896025,12988.602936809992,85.57848206999915,53374.467724320006 2025-05-22,06:40:27.000,142,11028840,12725,0,1747896026,12988.656827289997,85.61372772000323,53374.53759552001 2025-05-22,06:40:28.000,142,11028781,12525,0,1747896027,12988.730926700002,85.6701207599981,53374.4956728 2025-05-22,06:40:29.000,142,11028806,12885,0,1747896028,12988.791553490002,85.71946467000089,53374.54458264 2025-05-22,06:40:30.000,142,11028809,13125,0,1747896029,12988.885861829993,85.76175945000432,53374.565544000005 2025-05-22,06:40:31.000,142,11028867,13045,0,1747896030,12988.872389210002,85.82520161999855,53374.62144096 2025-05-22,06:40:32.000,142,11028872,12805,0,1747896031,12988.959961239998,85.90979117999814,53374.64240232 2025-05-22,06:40:33.000,142,11028870,13005,0,1747896032,12989.034060649989,85.93093857000349,53374.740222 2025-05-22,06:40:34.000,142,11028846,12885,0,1747896033,12989.108160059994,85.99438073999772,53374.71926064 2025-05-22,06:40:35.000,142,11028794,12925,0,1747896034,12989.188995779994,86.05077377999987,53374.77515760001 2025-05-22,06:40:36.000,142,11028847,12965,0,1747896035,12989.242886259999,86.05782290999923,53374.803106080006 2025-05-22,06:40:37.000,142,11028860,12525,0,1747896036,12989.330458289995,86.0930685600033,53374.89393864001 2025-05-22,06:40:38.000,142,11028845,12645,0,1747896037,12989.38434877,86.12126508000074,53374.94284848001 2025-05-22,06:40:39.000,142,11028848,12965,0,1747896038,12989.45844817999,86.15651073000481,53374.99874544 2025-05-22,06:40:40.000,142,11028872,12605,0,1747896039,12989.532547589995,86.18470725000225,53375.08259088001 2025-05-22,06:40:41.000,142,11028812,12565,0,1747896040,12989.62685593,86.18470725000225,53375.10355224 2025-05-22,06:40:42.000,142,11028848,12885,0,1747896041,12989.741373199991,86.24814942000376,53375.17342344 2025-05-22,06:40:43.000,142,11028826,12805,0,1747896042,12989.815472609997,86.2411002900044,53375.22233328 2025-05-22,06:40:44.000,142,11028837,12845,0,1747896043,12989.855890469997,86.2270020299984,53375.32015296 2025-05-22,06:40:45.000,142,11028828,12725,0,1747896044,12989.970407740002,86.26224768000247,53375.32015296 2025-05-22,06:40:46.000,142,11028846,13045,0,1747896045,12990.051243460002,86.2411002900044,53375.39002416 2025-05-22,06:40:47.000,142,11028797,12965,0,1747896046,12990.125342869993,86.21995289999904,53375.473869600006 2025-05-22,06:40:48.000,142,11028838,12685,0,1747896047,12990.233123829988,86.19880551000097,53375.522779440005 2025-05-22,06:40:49.000,142,11028809,12685,0,1747896048,12990.313959549989,86.14946159999818,53375.55771504 2025-05-22,06:40:50.000,142,11028825,12605,0,1747896049,12990.401531579999,86.13536333999946,53375.641560480006 2025-05-22,06:40:51.000,142,11028850,13045,0,1747896050,12990.49583991999,86.13536333999946,53375.70444456 2025-05-22,06:40:52.000,142,11028801,12605,0,1747896051,12990.58341195,86.08601943000394,53375.78130288001 2025-05-22,06:40:53.000,142,11028863,12645,0,1747896052,12990.65751135999,86.03667552000115,53375.85117408001 2025-05-22,06:40:54.000,142,11028842,12685,0,1747896053,12990.73834707999,85.99438073999772,53375.93501952 2025-05-22,06:40:55.000,142,11028829,12605,0,1747896054,12990.79897386999,86.00847900000372,53376.00489072 2025-05-22,06:40:56.000,142,11028804,12765,0,1747896055,12990.83939172999,85.97323334999965,53376.06777480001 2025-05-22,06:40:57.000,142,11028826,12805,0,1747896056,12990.86633697,85.94503683000221,53376.074761920005 2025-05-22,06:40:58.000,142,11028810,13005,0,1747896057,12990.953908999996,85.94503683000221,53376.15860736 2025-05-22,06:40:59.000,142,11028830,12725,0,1747896058,12990.994326859996,85.92388944000413,53376.21450432001 2025-05-22,06:41:00.000,142,11028844,13125,0,1747896059,12991.041481029992,85.97323334999965,53376.291362640004 2025-05-22,06:41:01.000,142,11028855,13045,0,1747896060,12991.014535789996,85.96618422000029,53376.2773884 2025-05-22,06:41:02.000,142,11028810,12565,0,1747896061,12991.061689959992,85.92388944000413,53376.36822096 2025-05-22,06:41:03.000,142,11028831,12725,0,1747896062,12991.108844130002,85.90979117999814,53376.43809216 2025-05-22,06:41:04.000,142,11028769,12885,0,1747896063,12991.081898889992,85.92388944000413,53376.43110504001 2025-05-22,06:41:05.000,142,11028837,12885,0,1747896064,12991.102107819992,85.94503683000221,53376.51495048 2025-05-22,06:41:06.000,142,11028828,12685,0,1747896065,12991.115580439997,85.93798770000285,53376.53591184 2025-05-22,06:41:07.000,142,11028831,12725,0,1747896066,12991.135789369997,85.94503683000221,53376.58482168 2025-05-22,06:41:08.000,142,11028879,12885,0,1747896067,12991.108844130002,85.97323334999965,53376.60578304 2025-05-22,06:41:09.000,142,11028858,12805,0,1747896068,12991.142525679992,85.95208596000157,53376.626744400004 2025-05-22,06:41:10.000,142,11028809,12965,0,1747896069,12991.135789369997,85.93093857000349,53376.68962848001 2025-05-22,06:41:11.000,142,11028831,12765,0,1747896070,12991.182943539992,85.94503683000221,53376.70360272 2025-05-22,06:41:12.000,142,11028832,12765,0,1747896071,12991.209888780002,85.91684031000477,53376.78744816001 2025-05-22,06:41:13.000,142,11028834,12805,0,1747896072,12991.223361399992,85.91684031000477,53376.8014224 2025-05-22,06:41:14.000,142,11028845,12885,0,1747896073,12991.236834019997,85.8815946600007,53376.78744816001 2025-05-22,06:41:15.000,142,11028801,12805,0,1747896074,12991.270515570002,85.8815946600007,53376.82238376 2025-05-22,06:41:16.000,142,11028859,12565,0,1747896075,12991.290724500002,85.8815946600007,53376.85731936001 2025-05-22,06:41:17.000,142,11028841,13045,0,1747896076,12991.304197119993,85.82520161999855,53376.90622920001 2025-05-22,06:41:18.000,142,11028822,12645,0,1747896077,12991.297460809998,85.83225074999791,53376.927190559996 2025-05-22,06:41:19.000,142,11028853,12885,0,1747896078,12991.385032839993,85.80405423000047,53376.913216320005 2025-05-22,06:41:20.000,142,11028831,12645,0,1747896079,12991.459132249998,85.77585771000304,53376.97610040001 2025-05-22,06:41:21.000,142,11028850,12845,0,1747896080,12991.486077489993,85.74766118999833,53376.95513904001 2025-05-22,06:41:22.000,142,11028843,12685,0,1747896081,12991.519759039998,85.71241554000153,53377.0459716 2025-05-22,06:41:23.000,142,11028861,12605,0,1747896082,12991.573649519989,85.66307162999874,53376.983087520006 2025-05-22,06:41:24.000,142,11028796,12605,0,1747896083,12991.607331069994,85.62782598000194,53377.03898448 2025-05-22,06:41:25.000,142,11028837,12965,0,1747896084,12991.641012619999,85.59962946000451,53377.0459716 2025-05-22,06:41:26.000,142,11028785,12765,0,1747896085,12991.67469416999,85.56438381000044,53377.094881439996 2025-05-22,06:41:27.000,142,11028853,12925,0,1747896086,12991.69490309999,85.51503989999765,53377.10885568 2025-05-22,06:41:28.000,142,11028804,13045,0,1747896087,12991.75552988999,85.48684338000021,53377.15776552 2025-05-22,06:41:29.000,142,11028818,12965,0,1747896088,12991.74205727,85.41635207999934,53377.16475264 2025-05-22,06:41:30.000,142,11028778,13085,0,1747896089,12991.769002509995,85.39520469000126,53377.185714 2025-05-22,06:41:31.000,142,11028797,12965,0,1747896090,12991.769002509995,85.33176251999976,53377.12282992001 2025-05-22,06:41:32.000,142,11028843,12965,0,1747896091,12991.81615667999,85.29651687000296,53377.16475264 2025-05-22,06:41:33.000,142,11028825,12965,0,1747896092,12991.829629299995,85.2894677400036,53377.10885568 2025-05-22,06:41:34.000,142,11028807,12805,0,1747896093,12991.84310192,85.27536948000488,53377.150778400006 2025-05-22,06:41:35.000,142,11028865,12805,0,1747896094,12991.870047159995,85.21897644000273,53377.21366248 2025-05-22,06:41:36.000,142,11028897,12805,0,1747896095,12991.870047159995,85.19782905000466,53377.185714 2025-05-22,06:41:37.000,142,11028847,12805,0,1747896096,12991.86331085,85.19782905000466,53377.19270112001 2025-05-22,06:41:38.000,142,11028887,12925,0,1747896097,12991.82289299,85.19782905000466,53377.17173976001 2025-05-22,06:41:39.000,142,11028850,12445,0,1747896098,12991.82289299,85.20487818000402,53377.17872688 2025-05-22,06:41:40.000,142,11028809,13045,0,1747896099,12991.81615667999,85.1766816599993,53377.22064960001 2025-05-22,06:41:41.000,142,11028809,12845,0,1747896100,12991.83636560999,85.16963252999994,53377.262572319996 2025-05-22,06:41:42.000,142,11028811,12725,0,1747896101,12991.80268406,85.19077991999802,53377.22064960001 2025-05-22,06:41:43.000,142,11028864,12765,0,1747896102,12991.849838229995,85.18373078999866,53377.26955944001 2025-05-22,06:41:44.000,142,11028850,12845,0,1747896103,12991.86331085,85.16258340000059,53377.262572319996 2025-05-22,06:41:45.000,142,11028837,12965,0,1747896104,12991.849838229995,85.16258340000059,53377.28353368 2025-05-22,06:41:46.000,142,11028797,12885,0,1747896105,12991.88351978,85.19077991999802,53377.28353368 2025-05-22,06:41:47.000,142,11028817,12965,0,1747896106,12991.89699239999,85.1766816599993,53377.20667536 2025-05-22,06:41:48.000,142,11028809,12805,0,1747896107,12991.930673949995,85.1766816599993,53377.22763672 2025-05-22,06:41:49.000,142,11028836,12565,0,1747896108,12991.98456443,85.19077991999802,53377.24161096001 2025-05-22,06:41:50.000,142,11028796,12845,0,1747896109,12992.011509669996,85.1766816599993,53377.2555852 2025-05-22,06:41:51.000,142,11028796,12805,0,1747896110,12992.03845490999,85.16963252999994,53377.28353368 2025-05-22,06:41:52.000,142,11028774,12805,0,1747896111,12992.092345389996,85.15553427000123,53377.28353368 2025-05-22,06:41:53.000,142,11028826,12725,0,1747896112,12992.12602694,85.16963252999994,53377.26955944001 2025-05-22,06:41:54.000,142,11028819,12965,0,1747896113,12992.179917419991,85.18373078999866,53377.297507920004 2025-05-22,06:41:55.000,142,11028794,12925,0,1747896114,12992.206862660001,85.18373078999866,53377.35340488 2025-05-22,06:41:56.000,142,11028837,12725,0,1747896115,12992.294434689997,85.2260255700021,53377.29052080001 2025-05-22,06:41:57.000,142,11028804,12605,0,1747896116,12992.314643619997,85.25422208999953,53377.34641776 2025-05-22,06:41:58.000,142,11028822,12685,0,1747896117,12992.422424579992,85.23307470000145,53377.37436624 2025-05-22,06:41:59.000,142,11028831,12645,0,1747896118,12992.449369820002,85.24012383000081,53377.37436624 2025-05-22,06:42:00.000,142,11028807,12885,0,1747896119,12992.503260299993,85.29651687000296,53377.37436624 2025-05-22,06:42:01.000,142,11028837,12605,0,1747896120,12992.550414470003,85.26832034999825,53377.465198800004 2025-05-22,06:42:02.000,142,11028849,12805,0,1747896121,12992.631250189988,85.30356600000232,53377.465198800004 2025-05-22,06:42:03.000,142,11028815,12925,0,1747896122,12992.651459119988,85.31061513000168,53377.486160160006 2025-05-22,06:42:04.000,142,11028835,12805,0,1747896123,12992.739031149998,85.27536948000488,53377.47218592 2025-05-22,06:42:05.000,142,11028824,12725,0,1747896124,12992.826603179994,85.24717296000017,53377.51410864 2025-05-22,06:42:06.000,142,11028778,12685,0,1747896125,12992.907438899994,85.27536948000488,53377.59096696 2025-05-22,06:42:07.000,142,11028782,12805,0,1747896126,12992.95459306999,85.23307470000145,53377.61192832 2025-05-22,06:42:08.000,142,11028825,12845,0,1747896127,12993.028692479995,85.23307470000145,53377.632889680004 2025-05-22,06:42:09.000,142,11028844,12845,0,1747896128,12993.12300082,85.21897644000273,53377.632889680004 2025-05-22,06:42:10.000,142,11028805,12805,0,1747896129,12993.18362761,85.25422208999953,53377.75865784 2025-05-22,06:42:11.000,142,11028791,12805,0,1747896130,12993.25772701999,85.21897644000273,53377.72372224001 2025-05-22,06:42:12.000,142,11028816,12765,0,1747896131,12993.298144879991,85.21192731000338,53377.75865784 2025-05-22,06:42:13.000,142,11028806,12605,0,1747896132,12993.392453219996,85.19077991999802,53377.78660632 2025-05-22,06:42:14.000,142,11028861,13125,0,1747896133,12993.446343700001,85.16963252999994,53377.81455480001 2025-05-22,06:42:15.000,142,11028818,12605,0,1747896134,12993.533915729997,85.16258340000059,53377.884426 2025-05-22,06:42:16.000,142,11028769,12765,0,1747896135,12993.614751449997,85.13438688000315,53377.89141312001 2025-05-22,06:42:17.000,142,11028824,12725,0,1747896136,12993.668641930002,85.09209209999972,53377.89840024 2025-05-22,06:42:18.000,142,11028785,12885,0,1747896137,12993.736005029998,85.09209209999972,53377.99621992 2025-05-22,06:42:19.000,142,11028833,12845,0,1747896138,12993.830313369988,85.077993840001,53377.989232800006 2025-05-22,06:42:20.000,142,11028798,12765,0,1747896139,12993.904412779993,85.02160079999885,53378.01718128 2025-05-22,06:42:21.000,142,11028798,12765,0,1747896140,12993.985248499994,85.02864992999821,53378.14294944 2025-05-22,06:42:22.000,142,11028801,12885,0,1747896141,12994.066084219994,84.97225689000334,53378.11500096 2025-05-22,06:42:23.000,142,11028865,12685,0,1747896142,12994.17386517999,84.95110949999798,53378.205833520005 2025-05-22,06:42:24.000,142,11028809,12965,0,1747896143,12994.247964589995,84.90176559000247,53378.233782 2025-05-22,06:42:25.000,142,11028820,12965,0,1747896144,12994.288382449995,84.88061820000439,53378.303653200004 2025-05-22,06:42:26.000,142,11028834,12765,0,1747896145,12994.40289972,84.81012690000352,53378.35955016 2025-05-22,06:42:27.000,142,11028780,12605,0,1747896146,12994.48373544,84.76078299000073,53378.39448576001 2025-05-22,06:42:28.000,142,11028830,13045,0,1747896147,12994.571307469996,84.66209517000243,53378.41544712001 2025-05-22,06:42:29.000,142,11028803,12725,0,1747896148,12994.638670569992,84.64094778000435,53378.45736984 2025-05-22,06:42:30.000,142,11028818,12805,0,1747896149,12994.706033670001,84.55635822000477,53378.541215280005 2025-05-22,06:42:31.000,142,11028828,12925,0,1747896150,12994.773396769997,84.53521082999941,53378.590125120005 2025-05-22,06:42:32.000,142,11028789,12645,0,1747896151,12994.867705110002,84.45767039999919,53378.58313800001 2025-05-22,06:42:33.000,142,11028835,12605,0,1747896152,12994.968749760003,84.42242475000239,53378.66698344 2025-05-22,06:42:34.000,142,11028813,13045,0,1747896153,12995.049585479988,84.34488432000217,53378.7228804 2025-05-22,06:42:35.000,142,11028806,12845,0,1747896154,12995.137157509998,84.32373693000409,53378.73685464 2025-05-22,06:42:36.000,142,11028837,12925,0,1747896155,12995.238202159999,84.28849128000002,53378.76480312 2025-05-22,06:42:37.000,142,11028824,12925,0,1747896156,12995.319037879999,84.28849128000002,53378.806725840004 2025-05-22,06:42:38.000,142,11028847,13165,0,1747896157,12995.406609909995,84.23209823999787,53378.88358416 2025-05-22,06:42:39.000,142,11028843,12845,0,1747896158,12995.47397300999,84.20390172000043,53378.8626228 2025-05-22,06:42:40.000,142,11028835,12925,0,1747896159,12995.568281349995,84.18980346000171,53378.91851976001 2025-05-22,06:42:41.000,142,11028819,12925,0,1747896160,12995.66258969,84.175705200003,53378.96742960001 2025-05-22,06:42:42.000,142,11028808,12965,0,1747896161,12995.70300755,84.19685259000107,53378.995378080006 2025-05-22,06:42:43.000,142,11028794,12885,0,1747896162,12995.797315889991,84.16865607000364,53379.05826216 2025-05-22,06:42:44.000,142,11028819,12765,0,1747896163,12995.878151609992,84.16865607000364,53379.07922352 2025-05-22,06:42:45.000,142,11028805,12725,0,1747896164,12995.938778399992,84.14750867999828,53379.142107600004 2025-05-22,06:42:46.000,142,11028781,12765,0,1747896165,12996.019614119992,84.18980346000171,53379.19800456 2025-05-22,06:42:47.000,142,11028806,12885,0,1747896166,12996.154340319998,84.18275433000235,53379.23294016001 2025-05-22,06:42:48.000,142,11028873,12885,0,1747896167,12996.235176039998,84.18275433000235,53379.35172120001 2025-05-22,06:42:49.000,142,11028791,13085,0,1747896168,12996.336220689998,84.19685259000107,53379.3167856 2025-05-22,06:42:50.000,142,11028808,12885,0,1747896169,12996.410320099989,84.24619650000386,53379.44954088001 2025-05-22,06:42:51.000,142,11028847,12885,0,1747896170,12996.51136474999,84.2743930200013,53379.51242496 2025-05-22,06:42:52.000,142,11028772,12685,0,1747896171,12996.605673089995,84.33078606000345,53379.54037344001 2025-05-22,06:42:53.000,142,11028794,12965,0,1747896172,12996.726926669995,84.3378351900028,53379.65216736 2025-05-22,06:42:54.000,142,11028817,13005,0,1747896173,12996.78081715,84.36603171000024,53379.631206 2025-05-22,06:42:55.000,142,11028800,13045,0,1747896174,12996.868389179996,84.38717909999832,53379.72203856 2025-05-22,06:42:56.000,142,11028810,12925,0,1747896175,12996.976170139991,84.42947388000175,53379.74998704 2025-05-22,06:42:57.000,142,11028830,12765,0,1747896176,12997.043533240001,84.45767039999919,53379.81985824 2025-05-22,06:42:58.000,142,11028824,12885,0,1747896177,12997.151314199997,84.4858669200039,53379.90370368001 2025-05-22,06:42:59.000,142,11028826,12805,0,1747896178,12997.259095159992,84.57750561000285,53379.92466504001 2025-05-22,06:43:00.000,142,11028819,12605,0,1747896179,12997.319721949993,84.59160387000156,53379.98754912 2025-05-22,06:43:01.000,142,11028786,12925,0,1747896180,12997.440975529993,84.59160387000156,53380.099343040005 2025-05-22,06:43:02.000,142,11028820,12765,0,1747896181,12997.508338629988,84.64799691000371,53380.12030440001 2025-05-22,06:43:03.000,142,11028777,12685,0,1747896182,12997.622855899994,84.65504604000307,53380.15524 2025-05-22,06:43:04.000,142,11028815,12805,0,1747896183,12997.696955309999,84.71848821000458,53380.218124080006 2025-05-22,06:43:05.000,142,11028864,12925,0,1747896184,12997.764318409994,84.74668473000202,53380.25305968 2025-05-22,06:43:06.000,142,11028787,12845,0,1747896185,12997.81147257999,84.78193037999881,53380.35087936 2025-05-22,06:43:07.000,142,11028796,12925,0,1747896186,12997.905780919995,84.76078299000073,53380.3997892 2025-05-22,06:43:08.000,142,11028811,12805,0,1747896187,12997.97988033,84.81012690000352,53380.42075056 2025-05-22,06:43:09.000,142,11028786,12725,0,1747896188,12998.03377080999,84.82422516000224,53380.51158312 2025-05-22,06:43:10.000,142,11028836,13045,0,1747896189,12998.12134284,84.85947080999904,53380.61638992 2025-05-22,06:43:11.000,142,11028804,12965,0,1747896190,12998.148288079996,84.83832342000096,53380.64433840001 2025-05-22,06:43:12.000,142,11028823,12645,0,1747896191,12998.215651179991,84.83832342000096,53380.721196720006 2025-05-22,06:43:13.000,142,11028821,12685,0,1747896192,12998.235860109991,84.84537255000032,53380.83299064001 2025-05-22,06:43:14.000,142,11028788,12845,0,1747896193,12998.256069039991,84.84537255000032,53380.839977760006 2025-05-22,06:43:15.000,142,11028819,12845,0,1747896194,12998.316695829992,84.82422516000224,53380.93081032001 2025-05-22,06:43:16.000,142,11028815,12565,0,1747896195,12998.343641070001,84.8312742900016,53380.93081032001 2025-05-22,06:43:17.000,142,11028814,12885,0,1747896196,12998.363850000002,84.77488124999945,53380.986707280004 2025-05-22,06:43:18.000,142,11028830,13045,0,1747896197,12998.411004169997,84.78193037999881,53381.02164288 2025-05-22,06:43:19.000,142,11028858,12965,0,1747896198,12998.451422029997,84.71143907999794,53381.12644968001 2025-05-22,06:43:20.000,142,11028796,12845,0,1747896199,12998.478367269992,84.68324256000051,53381.19632088001 2025-05-22,06:43:21.000,142,11028786,12845,0,1747896200,12998.512048819997,84.61275125999964,53381.21029512 2025-05-22,06:43:22.000,142,11028810,12605,0,1747896201,12998.512048819997,84.57750561000285,53381.28715344 2025-05-22,06:43:23.000,142,11028780,12885,0,1747896202,12998.532257749997,84.49291605000326,53381.26619208001 2025-05-22,06:43:24.000,142,11028768,12765,0,1747896203,12998.538994059993,84.46471952999855,53381.31510192001 2025-05-22,06:43:25.000,142,11028824,12765,0,1747896204,12998.559202989993,84.41537562000303,53381.343050400006 2025-05-22,06:43:26.000,142,11028851,12685,0,1747896205,12998.559202989993,84.38717909999832,53381.343050400006 2025-05-22,06:43:27.000,142,11028795,12925,0,1747896206,12998.586148230002,84.3378351900028,53381.370998880004 2025-05-22,06:43:28.000,142,11028794,13045,0,1747896207,12998.572675609998,84.29554040999938,53381.440870080005 2025-05-22,06:43:29.000,142,11028817,12685,0,1747896208,12998.606357160003,84.28144215000066,53381.47580568 2025-05-22,06:43:30.000,142,11028813,12925,0,1747896209,12998.579411919993,84.26734389000194,53381.52471552 2025-05-22,06:43:31.000,142,11028818,12845,0,1747896210,12998.640038709993,84.22504910999851,53381.538689760004 2025-05-22,06:43:32.000,142,11028812,12965,0,1747896211,12998.619829779993,84.19685259000107,53381.50375416001 2025-05-22,06:43:33.000,142,11028862,12925,0,1747896212,12998.653511329998,84.16865607000364,53381.5875996 2025-05-22,06:43:34.000,142,11028847,12885,0,1747896213,12998.646775019988,84.14045954999892,53381.60157384001 2025-05-22,06:43:35.000,142,11028756,13085,0,1747896214,12998.707401809988,84.06996824999806,53381.56663824 2025-05-22,06:43:36.000,142,11028843,12845,0,1747896215,12998.714138119998,84.0276734700019,53381.64349656 2025-05-22,06:43:37.000,142,11028867,12805,0,1747896216,12998.700665499993,83.98537868999847,53381.608560960005 2025-05-22,06:43:38.000,142,11028809,12765,0,1747896217,12998.754555979998,83.87259261000145,53381.65048368001 2025-05-22,06:43:39.000,142,11028821,12845,0,1747896218,12998.754555979998,83.75980653000443,53381.66445792 2025-05-22,06:43:40.000,142,11028831,12765,0,1747896219,12998.747819669989,83.6681678399982,53381.6924064 2025-05-22,06:43:41.000,142,11028840,12725,0,1747896220,12998.734347049998,83.56243089000054,53381.67144504001 2025-05-22,06:43:42.000,142,11028814,12885,0,1747896221,12998.727610739988,83.46374307000224,53381.69939352001 2025-05-22,06:43:43.000,142,11028869,12805,0,1747896222,12998.720874429993,83.3227604700005,53381.67144504001 2025-05-22,06:43:44.000,142,11028835,12925,0,1747896223,12998.754555979998,83.23817091000092,53381.68541928 2025-05-22,06:43:45.000,142,11028839,12685,0,1747896224,12998.761292289993,83.17472873999941,53381.678432160006 2025-05-22,06:43:46.000,142,11028838,13005,0,1747896225,12998.734347049998,83.0760409200011,53381.706380640004 2025-05-22,06:43:47.000,142,11028828,12605,0,1747896226,12998.774764909998,83.01964787999896,53381.706380640004 2025-05-22,06:43:48.000,142,11028851,12725,0,1747896227,12998.788237529989,82.98440223000216,53381.74830336001 2025-05-22,06:43:49.000,142,11028843,12965,0,1747896228,12998.821919079994,82.94210744999873,53381.71336776 2025-05-22,06:43:50.000,142,11028849,12805,0,1747896229,12998.821919079994,82.89981267000258,53381.75529048 2025-05-22,06:43:51.000,142,11028836,12965,0,1747896230,12998.855600629999,82.81522311000299,53381.7622776 2025-05-22,06:43:52.000,142,11028798,12605,0,1747896231,12998.848864319989,82.7658792000002,53381.72035488001 2025-05-22,06:43:53.000,142,11028886,12765,0,1747896232,12998.815182769999,82.71653529000469,53381.7622776 2025-05-22,06:43:54.000,142,11028806,12845,0,1747896233,12998.828655389989,82.68128964000061,53381.727342000006 2025-05-22,06:43:55.000,142,11028852,12605,0,1747896234,12998.815182769999,82.63899486000446,53381.75529048 2025-05-22,06:43:56.000,142,11028814,12685,0,1747896235,12998.88928217999,82.61079833999975,53381.72035488001 2025-05-22,06:43:57.000,142,11028822,12765,0,1747896236,12998.848864319989,82.58965095000167,53381.73432912 2025-05-22,06:43:58.000,142,11028862,12925,0,1747896237,12998.882545869994,82.57555269000295,53381.73432912 2025-05-22,06:43:59.000,142,11028816,12605,0,1747896238,12998.855600629999,82.59670008000103,53381.72035488001 2025-05-22,06:44:00.000,142,11028829,12885,0,1747896239,12998.875809559999,82.6178474699991,53381.74830336001 2025-05-22,06:44:01.000,142,11028849,13085,0,1747896240,12998.869073249989,82.59670008000103,53381.7622776 2025-05-22,06:44:02.000,142,11028802,12565,0,1747896241,12998.88928217999,82.59670008000103,53381.72035488001 2025-05-22,06:44:03.000,142,11028798,12965,0,1747896242,12998.922963729994,82.54735616999824,53381.678432160006 2025-05-22,06:44:04.000,142,11028866,12965,0,1747896243,12998.963381589994,82.58965095000167,53381.69939352001 2025-05-22,06:44:05.000,142,11028857,12845,0,1747896244,12998.97011789999,82.59670008000103,53381.6924064 2025-05-22,06:44:06.000,142,11028784,12845,0,1747896245,12998.99032682999,82.57555269000295,53381.678432160006 2025-05-22,06:44:07.000,142,11028850,12805,0,1747896246,12998.99706314,82.57555269000295,53381.66445792 2025-05-22,06:44:08.000,142,11028859,12805,0,1747896247,12999.044217309995,82.55440530000487,53381.63650944 2025-05-22,06:44:09.000,142,11028808,12765,0,1747896248,12999.104844099995,82.49801226000272,53381.6225352 2025-05-22,06:44:10.000,142,11028842,12965,0,1747896249,12999.165470889995,82.4204718300025,53381.65048368001 2025-05-22,06:44:11.000,142,11028832,12925,0,1747896250,12999.17220719999,82.44866834999993,53381.64349656 2025-05-22,06:44:12.000,142,11028806,12925,0,1747896251,12999.19915244,82.37817704999907,53381.6225352 2025-05-22,06:44:13.000,142,11028794,12925,0,1747896252,12999.226097679995,82.3217840100042,53381.65048368001 2025-05-22,06:44:14.000,142,11028789,12645,0,1747896253,12999.246306609995,82.24424358000397,53381.5875996 2025-05-22,06:44:15.000,142,11028834,12685,0,1747896254,12999.30019709,82.18080141000246,53381.61554808 2025-05-22,06:44:16.000,142,11028862,12645,0,1747896255,12999.306933399996,82.13145749999967,53381.59458672 2025-05-22,06:44:17.000,142,11028848,12805,0,1747896256,12999.31366970999,82.05391706999944,53381.61554808 2025-05-22,06:44:18.000,142,11028814,12965,0,1747896257,12999.34061495,82.01867142000265,53381.61554808 2025-05-22,06:44:19.000,142,11028840,12725,0,1747896258,12999.34061495,81.9622783800005,53381.56663824 2025-05-22,06:44:20.000,142,11028813,13045,0,1747896259,12999.36082388,81.89178707999963,53381.55266400001 2025-05-22,06:44:21.000,142,11028796,12725,0,1747896260,12999.36082388,81.83539404000476,53381.559651120006 2025-05-22,06:44:22.000,142,11028823,12725,0,1747896261,12999.38103281,81.77195187000325,53381.5177284 2025-05-22,06:44:23.000,142,11028787,12605,0,1747896262,12999.387769119996,81.65211665999959,53381.489779920004 2025-05-22,06:44:24.000,142,11028819,12605,0,1747896263,12999.374296499991,81.58162535999872,53381.46881856 2025-05-22,06:44:25.000,142,11028806,13045,0,1747896264,12999.394505429991,81.48998666999978,53381.46183144001 2025-05-22,06:44:26.000,142,11028831,12725,0,1747896265,12999.327142329996,81.38424972000212,53381.41292160001 2025-05-22,06:44:27.000,142,11028824,12885,0,1747896266,12999.347351259996,81.27851277000445,53381.41292160001 2025-05-22,06:44:28.000,142,11028791,12965,0,1747896267,12999.36082388,81.19392321000487,53381.40593448 2025-05-22,06:44:29.000,142,11028831,12605,0,1747896268,12999.31366970999,81.123431910004,53381.41292160001 2025-05-22,06:44:30.000,142,11028842,12685,0,1747896269,12999.29346077999,81.03179321999778,53381.32907616 2025-05-22,06:44:31.000,142,11028829,12685,0,1747896270,12999.25977923,80.98244931000227,53381.35003752 2025-05-22,06:44:32.000,142,11028840,12885,0,1747896271,12999.23283398999,80.89785975000268,53381.31510192001 2025-05-22,06:44:33.000,142,11028816,12885,0,1747896272,12999.21262505999,80.84146671000053,53381.26619208001 2025-05-22,06:44:34.000,142,11028883,12765,0,1747896273,12999.165470889995,80.78507366999838,53381.23125648 2025-05-22,06:44:35.000,142,11028823,12645,0,1747896274,12999.09137147999,80.71458237000479,53381.21029512 2025-05-22,06:44:36.000,142,11028864,13005,0,1747896275,12999.07116254999,80.63704194000456,53381.154398160004 2025-05-22,06:44:37.000,142,11028800,12605,0,1747896276,12999.037481,80.5665506400037,53381.16837240001 2025-05-22,06:44:38.000,142,11028803,12885,0,1747896277,12998.99706314,80.48196108000411,53381.14042392 2025-05-22,06:44:39.000,142,11028819,12765,0,1747896278,12998.92970003999,80.38327325999853,53381.105488320005 2025-05-22,06:44:40.000,142,11028767,12645,0,1747896279,12998.848864319989,80.3057328299983,53381.07753984001 2025-05-22,06:44:41.000,142,11028824,12805,0,1747896280,12998.794973839998,80.22114326999872,53381.07055272 2025-05-22,06:44:42.000,142,11028824,12685,0,1747896281,12998.754555979998,80.13655370999913,53381.02164288 2025-05-22,06:44:43.000,142,11028840,12885,0,1747896282,12998.687192879988,80.0731115400049,53380.937797440005 2025-05-22,06:44:44.000,142,11028839,12885,0,1747896283,12998.640038709993,79.98852197999804,53380.91683608 2025-05-22,06:44:45.000,142,11028820,12765,0,1747896284,12998.552466679997,79.91803068000445,53380.867926240004 2025-05-22,06:44:46.000,142,11028833,12925,0,1747896285,12998.512048819997,79.8616376400023,53380.82600352 2025-05-22,06:44:47.000,142,11028811,12605,0,1747896286,12998.458158339992,79.81934285999887,53380.75613232 2025-05-22,06:44:48.000,142,11028813,12645,0,1747896287,12998.370586309997,79.78409721000207,53380.79106792001 2025-05-22,06:44:49.000,142,11028848,12765,0,1747896288,12998.330168449997,79.70655678000185,53380.71420960001 2025-05-22,06:44:50.000,142,11028809,12925,0,1747896289,12998.256069039991,79.67131112999778,53380.68626112 2025-05-22,06:44:51.000,142,11028783,12925,0,1747896290,12998.188705939996,79.64311461000034,53380.679274 2025-05-22,06:44:52.000,142,11028811,12805,0,1747896291,12998.11460652999,79.63606548000098,53380.64433840001 2025-05-22,06:44:53.000,142,11028852,12885,0,1747896292,12998.02029819,79.5514759200014,53380.56049296 2025-05-22,06:44:54.000,142,11028807,12885,0,1747896293,12997.91251722999,79.52327940000396,53380.553505840006 2025-05-22,06:44:55.000,142,11028814,12925,0,1747896294,12997.85862675,79.5021320099986,53380.49760888001 2025-05-22,06:44:56.000,142,11028833,12525,0,1747896295,12997.79126364999,79.45983723000245,53380.45568616001 2025-05-22,06:44:57.000,142,11028844,12925,0,1747896296,12997.696955309999,79.43164070999774,53380.42773768001 2025-05-22,06:44:58.000,142,11028817,12845,0,1747896297,12997.622855899994,79.42459157999838,53380.44171192 2025-05-22,06:44:59.000,142,11028820,12765,0,1747896298,12997.562229109993,79.35410028000479,53380.34389224 2025-05-22,06:45:00.000,142,11028798,12725,0,1747896299,12997.461184459993,79.36114941000415,53380.30196952 2025-05-22,06:45:01.000,142,11028823,12685,0,1747896300,12997.373612429998,79.31885463000071,53380.30196952 2025-05-22,06:45:02.000,142,11028761,12365,0,1747896301,12997.312985639997,79.31885463000071,53380.218124080006 2025-05-22,06:45:03.000,142,11028857,12725,0,1747896302,12997.218677299992,79.31180550000136,53380.21113696001 2025-05-22,06:45:04.000,142,11028779,12845,0,1747896303,12997.131105269997,79.2554124599992,53380.14126576001 2025-05-22,06:45:05.000,142,11028834,12965,0,1747896304,12997.043533240001,79.27655985000456,53380.05742032 2025-05-22,06:45:06.000,142,11028810,12805,0,1747896305,12996.98290645,79.1919702899977,53379.980562000004 2025-05-22,06:45:07.000,142,11028850,12645,0,1747896306,12996.949224899996,79.14262638000218,53380.00851048 2025-05-22,06:45:08.000,142,11028838,12725,0,1747896307,12996.84144394,79.08623334000004,53379.95960064 2025-05-22,06:45:09.000,142,11028846,12925,0,1747896308,12996.787553459995,79.07918421000068,53379.92466504001 2025-05-22,06:45:10.000,142,11028823,12845,0,1747896309,12996.69998143,79.00869290999981,53379.92466504001 2025-05-22,06:45:11.000,142,11028849,12925,0,1747896310,12996.585464159994,78.97344726000301,53379.833832480006 2025-05-22,06:45:12.000,142,11028790,12925,0,1747896311,12996.497892129999,78.9100050900015,53379.75697416001 2025-05-22,06:45:13.000,142,11028855,12925,0,1747896312,12996.437265339999,78.85361204999936,53379.75697416001 2025-05-22,06:45:14.000,142,11028827,12685,0,1747896313,12996.356429619998,78.83951379000064,53379.68710296001 2025-05-22,06:45:15.000,142,11028831,12605,0,1747896314,12996.268857589988,78.76197336000041,53379.61723176001 2025-05-22,06:45:16.000,142,11028820,12605,0,1747896315,12996.188021870003,78.70558031999826,53379.53338632 2025-05-22,06:45:17.000,142,11028829,12645,0,1747896316,12996.140867699993,78.67033467000147,53379.50543784 2025-05-22,06:45:18.000,142,11028867,13005,0,1747896317,12996.073504599997,78.5998433700006,53379.46351512 2025-05-22,06:45:19.000,142,11028846,12685,0,1747896318,12996.046559360002,78.54345032999845,53379.46351512 2025-05-22,06:45:20.000,142,11028818,12965,0,1747896319,12995.985932570002,78.53640119999909,53379.3866568 2025-05-22,06:45:21.000,142,11028846,12725,0,1747896320,12995.979196259992,78.46590989999822,53379.32377272001 2025-05-22,06:45:22.000,142,11028797,12765,0,1747896321,12995.925305780002,78.388369469998,53379.27486288 2025-05-22,06:45:23.000,142,11028805,12805,0,1747896322,12995.898360539992,78.3178781700044,53379.23294016001 2025-05-22,06:45:24.000,142,11028821,12925,0,1747896323,12995.810788509996,78.23328861000482,53379.18403032001 2025-05-22,06:45:25.000,142,11028814,13245,0,1747896324,12995.756898029991,78.18394470000203,53379.107171999996 2025-05-22,06:45:26.000,142,11028809,12765,0,1747896325,12995.770370649996,78.08525688000373,53379.093197760005 2025-05-22,06:45:27.000,142,11028871,12965,0,1747896326,12995.72321648,77.97247079999943,53379.03031368 2025-05-22,06:45:28.000,142,11028878,12725,0,1747896327,12995.69627123999,77.94427428000199,53378.96044248 2025-05-22,06:45:29.000,142,11028829,12805,0,1747896328,12995.709743859996,77.88083211000048,53378.925506880005 2025-05-22,06:45:30.000,142,11028840,12765,0,1747896329,12995.70300755,77.84558646000369,53378.91153264 2025-05-22,06:45:31.000,142,11028858,12645,0,1747896330,12995.689534929996,77.7962425500009,53378.88358416 2025-05-22,06:45:32.000,142,11028846,13005,0,1747896331,12995.64238076,77.73984950999875,53378.82070008001 2025-05-22,06:45:33.000,142,11028835,12685,0,1747896332,12995.689534929996,77.6975547300026,53378.7927516 2025-05-22,06:45:34.000,142,11028843,12565,0,1747896333,12995.69627123999,77.66230907999852,53378.771790239996 2025-05-22,06:45:35.000,142,11028848,12965,0,1747896334,12995.70300755,77.61296517000301,53378.708906160005 2025-05-22,06:45:36.000,142,11028828,12605,0,1747896335,12995.689534929996,77.54247387000214,53378.73685464 2025-05-22,06:45:37.000,142,11028837,13165,0,1747896336,12995.65585337999,77.49312995999935,53378.7228804 2025-05-22,06:45:38.000,142,11028842,12805,0,1747896337,12995.65585337999,77.45788431000256,53378.66698344 2025-05-22,06:45:39.000,142,11028840,12765,0,1747896338,12995.66258969,77.40854039999977,53378.55518952 2025-05-22,06:45:40.000,142,11028864,12805,0,1747896339,12995.69627123999,77.36624562000361,53378.64602208 2025-05-22,06:45:41.000,142,11028897,12885,0,1747896340,12995.68279862,77.3380490999989,53378.57615088 2025-05-22,06:45:42.000,142,11028885,12645,0,1747896341,12995.68279862,77.25345953999931,53378.541215280005 2025-05-22,06:45:43.000,142,11028902,13125,0,1747896342,12995.709743859996,77.21821389000252,53378.52724104 2025-05-22,06:45:44.000,142,11028869,13045,0,1747896343,12995.69627123999,77.1900173699978,53378.52025392 2025-05-22,06:45:45.000,142,11028873,13125,0,1747896344,12995.69627123999,77.17591910999909,53378.52724104 2025-05-22,06:45:46.000,142,11028892,13125,0,1747896345,12995.709743859996,77.0913295499995,53378.55518952 2025-05-22,06:45:47.000,142,11028902,12805,0,1747896346,12995.736689099991,77.03493651000463,53378.5482024 2025-05-22,06:45:48.000,142,11028856,12805,0,1747896347,12995.804052200001,77.02083824999863,53378.49929256 2025-05-22,06:45:49.000,142,11028844,12765,0,1747896348,12995.830997439996,76.9573960800044,53378.471344080004 2025-05-22,06:45:50.000,142,11028885,12445,0,1747896349,12995.857942679992,76.9573960800044,53378.492305440006 2025-05-22,06:45:51.000,142,11028833,12725,0,1747896350,12995.878151609992,76.96444521000376,53378.50627968 2025-05-22,06:45:52.000,142,11028821,13125,0,1747896351,12995.905096850001,76.90805217000161,53378.471344080004 2025-05-22,06:45:53.000,142,11028874,13045,0,1747896352,12995.952251019997,76.89395391000289,53378.51326680001 2025-05-22,06:45:54.000,142,11028857,12605,0,1747896353,12995.979196259992,76.88690478000353,53378.52025392 2025-05-22,06:45:55.000,142,11028834,12885,0,1747896354,12996.053295669997,76.86575738999818,53378.541215280005 2025-05-22,06:45:56.000,142,11028841,12845,0,1747896355,12996.080240909992,76.82346261000203,53378.49929256 2025-05-22,06:45:57.000,142,11028837,12605,0,1747896356,12996.107186150002,76.80231522000395,53378.58313800001 2025-05-22,06:45:58.000,142,11028819,12525,0,1747896357,12996.174549249998,76.7811678299986,53378.52025392 2025-05-22,06:45:59.000,142,11028866,12685,0,1747896358,12996.228439729988,76.76002044000052,53378.58313800001 2025-05-22,06:46:00.000,142,11028864,12885,0,1747896359,12996.268857589988,76.71067652999773,53378.590125120005 2025-05-22,06:46:01.000,142,11028849,12965,0,1747896360,12996.316011759998,76.71067652999773,53378.639034960004 2025-05-22,06:46:02.000,142,11028873,12605,0,1747896361,12996.383374859994,76.66838175000157,53378.66698344 2025-05-22,06:46:03.000,142,11028858,12885,0,1747896362,12996.417056409999,76.6472343600035,53378.708906160005 2025-05-22,06:46:04.000,142,11028819,12725,0,1747896363,12996.430529029989,76.60493958000006,53378.6879448 2025-05-22,06:46:05.000,142,11028835,12685,0,1747896364,12996.51136474999,76.58379219000199,53378.771790239996 2025-05-22,06:46:06.000,142,11028836,13005,0,1747896365,12996.55178260999,76.55559567000455,53378.771790239996 2025-05-22,06:46:07.000,142,11028850,12925,0,1747896366,12996.59220046999,76.52739914999984,53378.79973872001 2025-05-22,06:46:08.000,142,11028782,12965,0,1747896367,12996.61240939999,76.48510437000368,53378.76480312 2025-05-22,06:46:09.000,142,11028862,12725,0,1747896368,12996.63935464,76.48510437000368,53378.827687200006 2025-05-22,06:46:10.000,142,11028797,12925,0,1747896369,12996.6797725,76.47805524000432,53378.84166144 2025-05-22,06:46:11.000,142,11028829,12725,0,1747896370,12996.69324511999,76.46395697999833,53378.83467432 2025-05-22,06:46:12.000,142,11028805,12885,0,1747896371,12996.686508809995,76.43576046000089,53378.88358416 2025-05-22,06:46:13.000,142,11028855,12805,0,1747896372,12996.73366297999,76.44280959000025,53378.91851976001 2025-05-22,06:46:14.000,142,11028884,12565,0,1747896373,12996.74039929,76.42871133000153,53378.98140384 2025-05-22,06:46:15.000,142,11028897,12965,0,1747896374,12996.80102608,76.41461307000282,53379.044287920005 2025-05-22,06:46:16.000,142,11028863,12885,0,1747896375,12996.787553459995,76.39346568000474,53379.03730080001 2025-05-22,06:46:17.000,142,11028875,13045,0,1747896376,12996.82123501,76.39346568000474,53379.06524928001 2025-05-22,06:46:18.000,142,11028902,12565,0,1747896377,12996.81449869999,76.37936741999874,53379.14909472 2025-05-22,06:46:19.000,142,11028851,12965,0,1747896378,12996.848180249995,76.33002351000323,53379.163068960006 2025-05-22,06:46:20.000,142,11028885,12805,0,1747896379,12996.85491655999,76.29477785999916,53379.20499168001 2025-05-22,06:46:21.000,142,11028877,13005,0,1747896380,12996.86165287,76.31592525000451,53379.21896592 2025-05-22,06:46:22.000,142,11028845,13005,0,1747896381,12996.94248859,76.30182698999852,53379.20499168001 2025-05-22,06:46:23.000,142,11028830,12925,0,1747896382,12996.949224899996,76.28067960000044,53379.29582424 2025-05-22,06:46:24.000,142,11028839,12765,0,1747896383,12996.969433829996,76.252483080003,53379.22595304 2025-05-22,06:46:25.000,142,11028850,12885,0,1747896384,12996.96269752,76.16789352000342,53379.3167856 2025-05-22,06:46:26.000,142,11028853,12845,0,1747896385,12996.98290645,76.11854961000063,53379.32377272001 2025-05-22,06:46:27.000,142,11028851,13005,0,1747896386,12996.996379069991,76.09740222000255,53379.41460528 2025-05-22,06:46:28.000,142,11028836,12645,0,1747896387,12996.98290645,76.06215656999848,53379.39364392 2025-05-22,06:46:29.000,142,11028855,12605,0,1747896388,12996.989642759996,75.98461613999825,53379.39364392 2025-05-22,06:46:30.000,142,11028838,12605,0,1747896389,12997.016587999991,75.91412484000466,53379.47050224001 2025-05-22,06:46:31.000,142,11028840,12965,0,1747896390,12997.050269549996,75.83658441000443,53379.47050224001 2025-05-22,06:46:32.000,142,11028867,13045,0,1747896391,12997.083951100001,75.81543701999908,53379.498450720006 2025-05-22,06:46:33.000,142,11028846,12885,0,1747896392,12997.063742170001,75.75904398000421,53379.48447648 2025-05-22,06:46:34.000,142,11028848,12805,0,1747896393,12997.070478479996,75.70265094000206,53379.50543784 2025-05-22,06:46:35.000,142,11028859,12685,0,1747896394,12997.090687409996,75.60396312000375,53379.58229616 2025-05-22,06:46:36.000,142,11028866,12845,0,1747896395,12997.077214789992,75.54052095000225,53379.57530904 2025-05-22,06:46:37.000,142,11028899,13285,0,1747896396,12997.030060619996,75.47002965000138,53379.53338632 2025-05-22,06:46:38.000,142,11028894,12605,0,1747896397,12997.023324310001,75.37134183000308,53379.547360560005 2025-05-22,06:46:39.000,142,11028869,12525,0,1747896398,12997.003115380001,75.28675227000349,53379.55434768 2025-05-22,06:46:40.000,142,11028845,12685,0,1747896399,12997.003115380001,75.25150661999942,53379.55434768 2025-05-22,06:46:41.000,142,11028847,12685,0,1747896400,12996.969433829996,75.1387205400024,53379.547360560005 2025-05-22,06:46:42.000,142,11028806,12965,0,1747896401,12996.929015969996,75.04003272000409,53379.58928328001 2025-05-22,06:46:43.000,142,11028809,12605,0,1747896402,12996.92227966,74.94839402999787,53379.526399200004 2025-05-22,06:46:44.000,142,11028811,12845,0,1747896403,12996.86165287,74.89905012000236,53379.55434768 2025-05-22,06:46:45.000,142,11028877,12965,0,1747896404,12996.80102608,74.7933131700047,53379.547360560005 2025-05-22,06:46:46.000,142,11028855,12805,0,1747896405,12996.747135599995,74.7439692600019,53379.51941208001 2025-05-22,06:46:47.000,142,11028852,12925,0,1747896406,12996.6797725,74.63823231000424,53379.53338632 2025-05-22,06:46:48.000,142,11028856,12725,0,1747896407,12996.65956357,74.5324953599993,53379.50543784 2025-05-22,06:46:49.000,142,11028861,12725,0,1747896408,12996.59893678,74.44790579999972,53379.456528 2025-05-22,06:46:50.000,142,11028827,12925,0,1747896409,12996.53830999,74.38446362999821,53379.428579520005 2025-05-22,06:46:51.000,142,11028856,12845,0,1747896410,12996.51136474999,74.29282493999926,53379.40761816 2025-05-22,06:46:52.000,142,11028844,12805,0,1747896411,12996.477683199999,74.23643190000439,53379.3866568 2025-05-22,06:46:53.000,142,11028821,13045,0,1747896412,12996.403583789994,74.15889147000416,53379.33774696 2025-05-22,06:46:54.000,142,11028840,13125,0,1747896413,12996.342956999993,74.12364582000009,53379.34473408 2025-05-22,06:46:55.000,142,11028841,12805,0,1747896414,12996.275593899998,74.04610538999987,53379.32377272001 2025-05-22,06:46:56.000,142,11028844,12765,0,1747896415,12996.241912349993,73.975614089999,53379.28883712 2025-05-22,06:46:57.000,142,11028846,12645,0,1747896416,12996.161076629993,73.93331931000284,53379.25390152001 2025-05-22,06:46:58.000,142,11028827,12765,0,1747896417,12996.093713529997,73.8416806200039,53379.22595304 2025-05-22,06:46:59.000,142,11028810,12885,0,1747896418,12996.053295669997,73.76414019000367,53379.23294016001 2025-05-22,06:47:00.000,142,11028833,12565,0,1747896419,12995.985932570002,73.6936488900028,53379.19800456 2025-05-22,06:47:01.000,142,11028835,12925,0,1747896420,12995.911833159997,73.66545236999809,53379.12813336 2025-05-22,06:47:02.000,142,11028839,12925,0,1747896421,12995.837733749991,73.60905933000322,53379.163068960006 2025-05-22,06:47:03.000,142,11028826,12685,0,1747896422,12995.76363434,73.56676454999979,53379.0722364 2025-05-22,06:47:04.000,142,11028810,12805,0,1747896423,12995.70300755,73.49627324999892,53379.08621064001 2025-05-22,06:47:05.000,142,11028811,12845,0,1747896424,12995.628908139995,73.39758543000062,53379.06524928001 2025-05-22,06:47:06.000,142,11028880,12925,0,1747896425,12995.548072419995,73.36938891000318,53379.01633944001 2025-05-22,06:47:07.000,142,11028828,13045,0,1747896426,12995.467236699995,73.27775022000424,53378.995378080006 2025-05-22,06:47:08.000,142,11028820,12525,0,1747896427,12995.42008253,73.22135718000209,53378.95345536 2025-05-22,06:47:09.000,142,11028830,12925,0,1747896428,12995.319037879999,73.15086588000122,53378.89057128 2025-05-22,06:47:10.000,142,11028857,12805,0,1747896429,12995.278620019999,73.11562023000442,53378.89057128 2025-05-22,06:47:11.000,142,11028873,12605,0,1747896430,12995.197784299999,72.99578502000077,53378.86960992001 2025-05-22,06:47:12.000,142,11028851,12645,0,1747896431,12995.116948579998,72.98168676000205,53378.82070008001 2025-05-22,06:47:13.000,142,11028831,12805,0,1747896432,12995.076530719998,72.91119546000118,53378.757816000005 2025-05-22,06:47:14.000,142,11028824,13125,0,1747896433,12995.029376549988,72.84775328999967,53378.771790239996 2025-05-22,06:47:15.000,142,11028854,12565,0,1747896434,12994.962013449993,72.7913602500048,53378.69493192 2025-05-22,06:47:16.000,142,11028819,12925,0,1747896435,12994.928331900002,72.72791808000329,53378.66698344 2025-05-22,06:47:17.000,142,11028794,12765,0,1747896436,12994.807078320002,72.67152504000114,53378.65300920001 2025-05-22,06:47:18.000,142,11028879,12925,0,1747896437,12994.773396769997,72.60808286999963,53378.61108648001 2025-05-22,06:47:19.000,142,11028828,12925,0,1747896438,12994.679088429992,72.56578809000348,53378.59711224 2025-05-22,06:47:20.000,142,11028789,12965,0,1747896439,12994.611725329996,72.53054243999941,53378.52724104 2025-05-22,06:47:21.000,142,11028836,12645,0,1747896440,12994.537625919991,72.47414940000453,53378.56916376 2025-05-22,06:47:22.000,142,11028780,12605,0,1747896441,12994.45679019999,72.4671002699979,53378.541215280005 2025-05-22,06:47:23.000,142,11028885,12965,0,1747896442,12994.39616340999,72.4811985300039,53378.46435696001 2025-05-22,06:47:24.000,142,11028858,12685,0,1747896443,12994.34227293,72.43890375000046,53378.422434240005 2025-05-22,06:47:25.000,142,11028855,12765,0,1747896444,12994.28164614,72.39660897000431,53378.36653728001 2025-05-22,06:47:26.000,142,11028768,12885,0,1747896445,12994.17386517999,72.34726506000152,53378.324614560006 2025-05-22,06:47:27.000,142,11028792,12605,0,1747896446,12994.11323838999,72.31201941000472,53378.27570472001 2025-05-22,06:47:28.000,142,11028831,12805,0,1747896447,12994.045875289994,72.29087201999937,53378.233782 2025-05-22,06:47:29.000,142,11028801,12725,0,1747896448,12993.944830639994,72.26972463000129,53378.21282064 2025-05-22,06:47:30.000,142,11028822,12645,0,1747896449,12993.904412779993,72.2203807199985,53378.14993656001 2025-05-22,06:47:31.000,142,11028814,13005,0,1747896450,12993.843785989993,72.14988942000491,53378.12198808 2025-05-22,06:47:32.000,142,11028794,12805,0,1747896451,12993.810104439988,72.09349638000276,53378.08006536001 2025-05-22,06:47:33.000,142,11028803,12885,0,1747896452,12993.749477650003,72.05120159999933,53378.11500096 2025-05-22,06:47:34.000,142,11028773,12805,0,1747896453,12993.688850860002,72.00890682000318,53378.05211688 2025-05-22,06:47:35.000,142,11028849,12805,0,1747896454,12993.628224070002,71.94546465000167,53378.00320704 2025-05-22,06:47:36.000,142,11028812,12965,0,1747896455,12993.574333589997,71.88202248000016,53377.94731008 2025-05-22,06:47:37.000,142,11028846,12725,0,1747896456,12993.506970490002,71.84677683000336,53377.9542972 2025-05-22,06:47:38.000,142,11028827,12765,0,1747896457,12993.459816319992,71.76218727000378,53377.89141312001 2025-05-22,06:47:39.000,142,11028827,12605,0,1747896458,12993.372244289996,71.70579423000163,53377.86346464001 2025-05-22,06:47:40.000,142,11028842,12805,0,1747896459,12993.331826429996,71.65645031999884,53377.89141312001 2025-05-22,06:47:41.000,142,11028807,12885,0,1747896460,12993.250990709996,71.55776250000054,53377.82852904 2025-05-22,06:47:42.000,142,11028843,12845,0,1747896461,12993.170154989995,71.50841858999775,53377.765644959996 2025-05-22,06:47:43.000,142,11028823,12925,0,1747896462,12993.13647343999,71.45202555000287,53377.74468360001 2025-05-22,06:47:44.000,142,11028845,12765,0,1747896463,12993.07584664999,71.44497642000351,53377.73070936 2025-05-22,06:47:45.000,142,11028793,12685,0,1747896464,12993.00174724,71.37448512000265,53377.68878664 2025-05-22,06:47:46.000,142,11028808,12765,0,1747896465,12992.968065689995,71.33219033999922,53377.66782528 2025-05-22,06:47:47.000,142,11028815,12925,0,1747896466,12992.907438899994,71.24055165000027,53377.632889680004 2025-05-22,06:47:48.000,142,11028816,12565,0,1747896467,12992.860284729999,71.20530600000347,53377.59096696 2025-05-22,06:47:49.000,142,11028793,12885,0,1747896468,12992.792921629989,71.15596209000068,53377.55603136001 2025-05-22,06:47:50.000,142,11028857,12925,0,1747896469,12992.779449009999,71.08547078999982,53377.60494120001 2025-05-22,06:47:51.000,142,11028836,12765,0,1747896470,12992.725558529994,71.05727427000238,53377.52109576 2025-05-22,06:47:52.000,142,11028819,13005,0,1747896471,12992.671668049989,71.02202861999831,53377.54904424 2025-05-22,06:47:53.000,142,11028822,12965,0,1747896472,12992.570623399988,70.9726847100028,53377.5001344 2025-05-22,06:47:54.000,142,11028792,12965,0,1747896473,12992.523469229993,70.9233408,53377.44423744 2025-05-22,06:47:55.000,142,11028823,12925,0,1747896474,12992.496523989998,70.89514428000257,53377.44423744 2025-05-22,06:47:56.000,142,11028821,12885,0,1747896475,12992.415688269997,70.85284949999914,53377.45122456 2025-05-22,06:47:57.000,142,11028853,12725,0,1747896476,12992.388743030002,70.80350559000362,53377.45122456 2025-05-22,06:47:58.000,142,11028789,12725,0,1747896477,12992.341588859992,70.7612108100002,53377.430263199996 2025-05-22,06:47:59.000,142,11028784,12645,0,1747896478,12992.307907310002,70.70481776999804,53377.430263199996 2025-05-22,06:48:00.000,142,11028840,12885,0,1747896479,12992.247280520001,70.66957212000125,53377.40930184001 2025-05-22,06:48:01.000,142,11028808,12845,0,1747896480,12992.254016829997,70.66252299000189,53377.42327608 2025-05-22,06:48:02.000,142,11028811,12645,0,1747896481,12992.193390039996,70.65547386000253,53377.42327608 2025-05-22,06:48:03.000,142,11028813,12765,0,1747896482,12992.112554319996,70.60612994999974,53377.33943064001 2025-05-22,06:48:04.000,142,11028849,13045,0,1747896483,12992.06540015,70.60612994999974,53377.40930184001 2025-05-22,06:48:05.000,142,11028827,12965,0,1747896484,12992.03845490999,70.6131790799991,53377.34641776 2025-05-22,06:48:06.000,142,11028816,12605,0,1747896485,12991.971091809995,70.60612994999974,53377.35340488 2025-05-22,06:48:07.000,142,11028791,12605,0,1747896486,12991.890256089995,70.56383517000359,53377.33943064001 2025-05-22,06:48:08.000,142,11028822,12965,0,1747896487,12991.910465019995,70.56383517000359,53377.40231472 2025-05-22,06:48:09.000,142,11028809,12765,0,1747896488,12991.870047159995,70.56383517000359,53377.40930184001 2025-05-22,06:48:10.000,142,11028777,12765,0,1747896489,12991.80268406,70.52858951999951,53377.38834048001 2025-05-22,06:48:11.000,142,11028839,12645,0,1747896490,12991.80268406,70.52154039000015,53377.34641776 2025-05-22,06:48:12.000,142,11028805,12645,0,1747896491,12991.75552988999,70.54268777999823,53377.42327608 2025-05-22,06:48:13.000,142,11028852,13125,0,1747896492,12991.73532095999,70.5779334300023,53377.38135336 2025-05-22,06:48:14.000,142,11028827,13045,0,1747896493,12991.72184834,70.62727733999782,53377.47218592 2025-05-22,06:48:15.000,142,11028850,13045,0,1747896494,12991.69490309999,70.60612994999974,53377.44423744 2025-05-22,06:48:16.000,142,11028826,12805,0,1747896495,12991.67469416999,70.66252299000189,53377.486160160006 2025-05-22,06:48:17.000,142,11028812,12925,0,1747896496,12991.667957859994,70.67662125000061,53377.44423744 2025-05-22,06:48:18.000,142,11028779,12725,0,1747896497,12991.641012619999,70.69776863999869,53377.50712152001 2025-05-22,06:48:19.000,142,11028789,12565,0,1747896498,12991.61406737999,70.69776863999869,53377.50712152001 2025-05-22,06:48:20.000,142,11028813,12805,0,1747896499,12991.600594759999,70.7259651600034,53377.51410864 2025-05-22,06:48:21.000,142,11028807,12805,0,1747896500,12991.587122139994,70.73301429000276,53377.5700056 2025-05-22,06:48:22.000,142,11028778,12685,0,1747896501,12991.533231659989,70.7894073300049,53377.54904424 2025-05-22,06:48:23.000,142,11028829,12885,0,1747896502,12991.506286419994,70.77530906999891,53377.51410864 2025-05-22,06:48:24.000,142,11028799,12765,0,1747896503,12991.486077489993,70.81760385000234,53377.5700056 2025-05-22,06:48:25.000,142,11028812,12805,0,1747896504,12991.459132249998,70.83170211000106,53377.583979840005 2025-05-22,06:48:26.000,142,11028783,13285,0,1747896505,12991.452395939988,70.8246529800017,53377.583979840005 2025-05-22,06:48:27.000,142,11028831,12605,0,1747896506,12991.465868559993,70.86694775999786,53377.66083816 2025-05-22,06:48:28.000,142,11028797,12965,0,1747896507,12991.452395939988,70.88104602000385,53377.68878664 2025-05-22,06:48:29.000,142,11028814,12885,0,1747896508,12991.425450699993,70.88809515000321,53377.69577376001 2025-05-22,06:48:30.000,142,11028830,13045,0,1747896509,12991.418714389998,70.94448818999808,53377.709748 2025-05-22,06:48:31.000,142,11028862,12965,0,1747896510,12991.398505459998,70.88809515000321,53377.75865784 2025-05-22,06:48:32.000,142,11028836,12605,0,1747896511,12991.398505459998,70.91629167000065,53377.74468360001 2025-05-22,06:48:33.000,142,11028819,12965,0,1747896512,12991.418714389998,70.94448818999808,53377.7796192 2025-05-22,06:48:34.000,142,11028789,12885,0,1747896513,12991.432187009988,70.90219341000193,53377.75865784 2025-05-22,06:48:35.000,142,11028813,12925,0,1747896514,12991.465868559993,70.91629167000065,53377.821541920006 2025-05-22,06:48:36.000,142,11028819,12925,0,1747896515,12991.486077489993,70.88809515000321,53377.86346464001 2025-05-22,06:48:37.000,142,11028810,12805,0,1747896516,12991.472604869989,70.90219341000193,53377.86346464001 2025-05-22,06:48:38.000,142,11028777,12845,0,1747896517,12991.479341179998,70.88104602000385,53377.919361600005 2025-05-22,06:48:39.000,142,11028809,12685,0,1747896518,12991.492813799989,70.89514428000257,53377.89141312001 2025-05-22,06:48:40.000,142,11028826,12925,0,1747896519,12991.499550109998,70.87399689000449,53377.94032296001 2025-05-22,06:48:41.000,142,11028813,12885,0,1747896520,12991.506286419994,70.83170211000106,53377.96128432001 2025-05-22,06:48:42.000,142,11028806,12685,0,1747896521,12991.513022729989,70.8246529800017,53378.00320704 2025-05-22,06:48:43.000,142,11028852,12885,0,1747896522,12991.513022729989,70.76825993999955,53378.05211688 2025-05-22,06:48:44.000,142,11028816,12845,0,1747896523,12991.486077489993,70.7612108100002,53378.087052480005 2025-05-22,06:48:45.000,142,11028787,12725,0,1747896524,12991.492813799989,70.70481776999804,53378.11500096 2025-05-22,06:48:46.000,142,11028812,12845,0,1747896525,12991.499550109998,70.69776863999869,53378.14993656001 2025-05-22,06:48:47.000,142,11028811,13085,0,1747896526,12991.472604869989,70.66252299000189,53378.0940396 2025-05-22,06:48:48.000,142,11028855,12925,0,1747896527,12991.492813799989,70.62727733999782,53378.135962320004 2025-05-22,06:48:49.000,142,11028818,12605,0,1747896528,12991.506286419994,70.58498256000166,53378.205833520005 2025-05-22,06:48:50.000,142,11028847,12965,0,1747896529,12991.499550109998,70.59203169000102,53378.22679488001 2025-05-22,06:48:51.000,142,11028793,12885,0,1747896530,12991.486077489993,70.57088430000294,53378.29666608001 2025-05-22,06:48:52.000,142,11028845,12685,0,1747896531,12991.459132249998,70.50744213000144,53378.3385888 2025-05-22,06:48:53.000,142,11028796,12765,0,1747896532,12991.479341179998,70.465147349998,53378.35955016 2025-05-22,06:48:54.000,142,11028855,12445,0,1747896533,12991.486077489993,70.45104908999929,53378.34557592001 2025-05-22,06:48:55.000,142,11028833,12725,0,1747896534,12991.479341179998,70.42285257000185,53378.40846 2025-05-22,06:48:56.000,142,11028818,12845,0,1747896535,12991.499550109998,70.40875431000313,53378.41544712001 2025-05-22,06:48:57.000,142,11028858,12765,0,1747896536,12991.486077489993,70.39465605000441,53378.471344080004 2025-05-22,06:48:58.000,142,11028831,13005,0,1747896537,12991.432187009988,70.3664595299997,53378.45736984 2025-05-22,06:48:59.000,142,11028814,12845,0,1747896538,12991.465868559993,70.34531214000162,53378.56217664001 2025-05-22,06:49:00.000,142,11028834,13005,0,1747896539,12991.472604869989,70.34531214000162,53378.61108648001 2025-05-22,06:49:01.000,142,11028785,12605,0,1747896540,12991.438923319998,70.32416475000355,53378.64602208 2025-05-22,06:49:02.000,142,11028815,12965,0,1747896541,12991.418714389998,70.3030173599982,53378.69493192 2025-05-22,06:49:03.000,142,11028866,12965,0,1747896542,12991.425450699993,70.3030173599982,53378.7228804 2025-05-22,06:49:04.000,142,11028805,12845,0,1747896543,12991.432187009988,70.29596822999883,53378.757816000005 2025-05-22,06:49:05.000,142,11028820,12965,0,1747896544,12991.391769149988,70.2677717100014,53378.827687200006 2025-05-22,06:49:06.000,142,11028824,12685,0,1747896545,12991.344614979993,70.28891909999948,53378.84864856001 2025-05-22,06:49:07.000,142,11028783,12805,0,1747896546,12991.364823909993,70.25367345000268,53378.876597040005 2025-05-22,06:49:08.000,142,11028800,12925,0,1747896547,12991.324406049993,70.24662432000332,53378.932494 2025-05-22,06:49:09.000,142,11028859,12805,0,1747896548,12991.364823909993,70.25367345000268,53378.94646824001 2025-05-22,06:49:10.000,142,11028853,12805,0,1747896549,12991.324406049993,70.23957519000396,53378.96742960001 2025-05-22,06:49:11.000,142,11028825,12965,0,1747896550,12991.324406049993,70.21842779999861,53379.0722364 2025-05-22,06:49:12.000,142,11028808,12565,0,1747896551,12991.283988189993,70.22547692999797,53379.107171999996 2025-05-22,06:49:13.000,142,11028850,12925,0,1747896552,12991.304197119993,70.2325260600046,53379.15608184001 2025-05-22,06:49:14.000,142,11028807,12765,0,1747896553,12991.297460809998,70.26072258000204,53379.163068960006 2025-05-22,06:49:15.000,142,11028824,12765,0,1747896554,12991.290724500002,70.21137866999925,53379.22595304 2025-05-22,06:49:16.000,142,11028872,12845,0,1747896555,12991.250306640002,70.25367345000268,53379.26787576 2025-05-22,06:49:17.000,142,11028820,12965,0,1747896556,12991.270515570002,70.27482084000076,53379.32377272001 2025-05-22,06:49:18.000,142,11028842,13125,0,1747896557,12991.250306640002,70.2677717100014,53379.3866568 2025-05-22,06:49:19.000,142,11028830,12965,0,1747896558,12991.236834019997,70.28186997000012,53379.40761816 2025-05-22,06:49:20.000,142,11028823,12605,0,1747896559,12991.250306640002,70.31006649000483,53379.456528 2025-05-22,06:49:21.000,142,11028832,13045,0,1747896560,12991.223361399992,70.29596822999883,53379.47050224001 2025-05-22,06:49:22.000,142,11028833,12845,0,1747896561,12991.196416159997,70.27482084000076,53379.51941208001 2025-05-22,06:49:23.000,142,11028817,12765,0,1747896562,12991.135789369997,70.3030173599982,53379.54037344001 2025-05-22,06:49:24.000,142,11028828,12685,0,1747896563,12991.169470920002,70.31711562000419,53379.58928328001 2025-05-22,06:49:25.000,142,11028798,12805,0,1747896564,12991.155998299997,70.29596822999883,53379.65915448001 2025-05-22,06:49:26.000,142,11028806,12965,0,1747896565,12991.122316749992,70.31006649000483,53379.72902568 2025-05-22,06:49:27.000,142,11028834,12885,0,1747896566,12991.135789369997,70.3030173599982,53379.72203856 2025-05-22,06:49:28.000,142,11028798,12965,0,1747896567,12991.135789369997,70.29596822999883,53379.7709484 2025-05-22,06:49:29.000,142,11028830,13045,0,1747896568,12991.108844130002,70.29596822999883,53379.75697416001 2025-05-22,06:49:30.000,142,11028831,13005,0,1747896569,12991.081898889992,70.3030173599982,53379.82684536001 2025-05-22,06:49:31.000,142,11028840,12725,0,1747896570,12991.061689959992,70.25367345000268,53379.74998704 2025-05-22,06:49:32.000,142,11028797,13085,0,1747896571,12991.041481029992,70.26072258000204,53379.86876808 2025-05-22,06:49:33.000,142,11028766,13125,0,1747896572,12991.021272099992,70.27482084000076,53379.91767792 2025-05-22,06:49:34.000,142,11028822,13005,0,1747896573,12991.021272099992,70.3030173599982,53379.91767792 2025-05-22,06:49:35.000,142,11028833,12805,0,1747896574,12990.974117929996,70.27482084000076,53379.95261352001 2025-05-22,06:49:36.000,142,11028791,12805,0,1747896575,12990.920227449991,70.26072258000204,53379.980562000004 2025-05-22,06:49:37.000,142,11028797,12645,0,1747896576,12990.913491139996,70.3030173599982,53380.00851048 2025-05-22,06:49:38.000,142,11028818,12965,0,1747896577,12990.913491139996,70.31006649000483,53380.0154976 2025-05-22,06:49:39.000,142,11028805,12725,0,1747896578,12990.8865459,70.28891909999948,53380.06440744 2025-05-22,06:49:40.000,142,11028858,12765,0,1747896579,12990.90675483,70.32416475000355,53380.07838168 2025-05-22,06:49:41.000,142,11028814,12965,0,1747896580,12990.859600659991,70.31006649000483,53380.0853688 2025-05-22,06:49:42.000,142,11028793,12805,0,1747896581,12990.832655419996,70.32416475000355,53380.10633016 2025-05-22,06:49:43.000,142,11028804,12605,0,1747896582,12990.82591911,70.35941040000034,53380.14126576001 2025-05-22,06:49:44.000,142,11028830,12765,0,1747896583,12990.832655419996,70.35236127000098,53380.16222712001 2025-05-22,06:49:45.000,142,11028831,12605,0,1747896584,12990.82591911,70.38055778999842,53380.23209832 2025-05-22,06:49:46.000,142,11028838,12725,0,1747896585,12990.792237559996,70.38760691999778,53380.20414984 2025-05-22,06:49:47.000,142,11028758,13005,0,1747896586,12990.76529232,70.40875431000313,53380.2949824 2025-05-22,06:49:48.000,142,11028815,13125,0,1747896587,12990.772028629995,70.41580344000249,53380.30196952 2025-05-22,06:49:49.000,142,11028849,12765,0,1747896588,12990.751819699995,70.42990170000121,53380.315943760004 2025-05-22,06:49:50.000,142,11028831,12605,0,1747896589,12990.69792921999,70.465147349998,53380.35786648001 2025-05-22,06:49:51.000,142,11028884,12685,0,1747896590,12990.69792921999,70.44399995999993,53380.39280208 2025-05-22,06:49:52.000,142,11028800,13005,0,1747896591,12990.66424767,70.47219648000464,53380.42773768001 2025-05-22,06:49:53.000,142,11028825,12605,0,1747896592,12990.67772028999,70.47219648000464,53380.44171192 2025-05-22,06:49:54.000,142,11028836,12765,0,1747896593,12990.63730242999,70.49334387000272,53380.47664752001 2025-05-22,06:49:55.000,142,11028798,12885,0,1747896594,12990.630566119995,70.43695083000057,53380.44171192 2025-05-22,06:49:56.000,142,11028809,12725,0,1747896595,12990.59688456999,70.45104908999929,53380.45568616001 2025-05-22,06:49:57.000,142,11028859,12725,0,1747896596,12990.569939329995,70.48629474000336,53380.532544480004 2025-05-22,06:49:58.000,142,11028827,13125,0,1747896597,12990.56320302,70.48629474000336,53380.5395316 2025-05-22,06:49:59.000,142,11028833,12765,0,1747896598,12990.56320302,70.47219648000464,53380.49062176 2025-05-22,06:50:00.000,142,11028826,12765,0,1747896599,12990.549730399995,70.47219648000464,53380.63036416 2025-05-22,06:50:01.000,142,11028802,12805,0,1747896600,12990.52278516,70.50039300000208,53380.62337704001 2025-05-22,06:50:02.000,142,11028793,12765,0,1747896601,12990.53625777999,70.48629474000336,53380.63735128 2025-05-22,06:50:03.000,142,11028824,12925,0,1747896602,12990.53625777999,70.49334387000272,53380.651325520004 2025-05-22,06:50:04.000,142,11028785,13005,0,1747896603,12990.55646670999,70.50744213000144,53380.71420960001 2025-05-22,06:50:05.000,142,11028831,12925,0,1747896604,12990.52278516,70.479245610004,53380.72818384 2025-05-22,06:50:06.000,142,11028807,12885,0,1747896605,12990.54299409,70.53563864999887,53380.7840808 2025-05-22,06:50:07.000,142,11028764,12805,0,1747896606,12990.529521469995,70.57088430000294,53380.82600352 2025-05-22,06:50:08.000,142,11028804,13005,0,1747896607,12990.53625777999,70.55678604000423,53380.90286184 2025-05-22,06:50:09.000,142,11028795,12805,0,1747896608,12990.54299409,70.5779334300023,53380.90984896001 2025-05-22,06:50:10.000,142,11028852,13005,0,1747896609,12990.52278516,70.60612994999974,53380.93081032001 2025-05-22,06:50:11.000,142,11028807,13005,0,1747896610,12990.549730399995,70.63432647000445,53381.00068152001 2025-05-22,06:50:12.000,142,11028802,12925,0,1747896611,12990.55646670999,70.64842473000317,53381.04260424 2025-05-22,06:50:13.000,142,11028818,12845,0,1747896612,12990.55646670999,70.70481776999804,53381.07753984001 2025-05-22,06:50:14.000,142,11028808,12645,0,1747896613,12990.58341195,70.69071950999933,53381.11247544 2025-05-22,06:50:15.000,142,11028823,12525,0,1747896614,12990.58341195,70.70481776999804,53381.11247544 2025-05-22,06:50:16.000,142,11028818,12765,0,1747896615,12990.60362088,70.7259651600034,53381.21728224001 2025-05-22,06:50:17.000,142,11028806,13165,0,1747896616,12990.51604884999,70.77530906999891,53381.21029512 2025-05-22,06:50:18.000,142,11028796,13005,0,1747896617,12990.52278516,70.83170211000106,53381.2382436 2025-05-22,06:50:19.000,142,11028841,12765,0,1747896618,12990.52278516,70.83875124000042,53381.3081148 2025-05-22,06:50:20.000,142,11028844,13245,0,1747896619,12990.509312539994,70.90219341000193,53381.3081148 2025-05-22,06:50:21.000,142,11028830,12725,0,1747896620,12990.53625777999,70.90924254000129,53381.391960240006 2025-05-22,06:50:22.000,142,11028832,12725,0,1747896621,12990.489103609994,70.97973384000215,53381.43388296001 2025-05-22,06:50:23.000,142,11028835,12525,0,1747896622,12990.50257623,71.01497948999895,53381.49676704 2025-05-22,06:50:24.000,142,11028867,12605,0,1747896623,12990.462158369999,71.05022514000302,53381.52471552 2025-05-22,06:50:25.000,142,11028872,12685,0,1747896624,12990.529521469995,71.05727427000238,53381.56663824 2025-05-22,06:50:26.000,142,11028826,12685,0,1747896625,12990.50257623,71.06432340000174,53381.5875996 2025-05-22,06:50:27.000,142,11028829,12885,0,1747896626,12990.49583991999,71.11366731000453,53381.65048368001 2025-05-22,06:50:28.000,142,11028825,12765,0,1747896627,12990.53625777999,71.15596209000068,53381.706380640004 2025-05-22,06:50:29.000,142,11028829,13005,0,1747896628,12990.489103609994,71.15596209000068,53381.727342000006 2025-05-22,06:50:30.000,142,11028829,12965,0,1747896629,12990.509312539994,71.20530600000347,53381.75529048 2025-05-22,06:50:31.000,142,11028833,12765,0,1747896630,12990.4823673,71.20530600000347,53381.81118744 2025-05-22,06:50:32.000,142,11028835,12725,0,1747896631,12990.489103609994,71.25464990999899,53381.825161680004 2025-05-22,06:50:33.000,142,11028838,12805,0,1747896632,12990.489103609994,71.27579730000434,53381.88105864 2025-05-22,06:50:34.000,142,11028829,12765,0,1747896633,12990.4823673,71.30399382000178,53381.88105864 2025-05-22,06:50:35.000,142,11028820,12845,0,1747896634,12990.47563098999,71.3180920800005,53381.88105864 2025-05-22,06:50:36.000,142,11028809,12845,0,1747896635,12990.509312539994,71.32514120999986,53381.98586544001 2025-05-22,06:50:37.000,142,11028804,12965,0,1747896636,12990.49583991999,71.35333773000457,53381.99983968 2025-05-22,06:50:38.000,142,11028830,13085,0,1747896637,12990.50257623,71.36038686000393,53382.041762400004 2025-05-22,06:50:39.000,142,11028835,12845,0,1747896638,12990.4823673,71.40973076999944,53382.00682680001 2025-05-22,06:50:40.000,142,11028819,12885,0,1747896639,12990.509312539994,71.45907468000223,53382.08368512001 2025-05-22,06:50:41.000,142,11028823,13005,0,1747896640,12990.51604884999,71.42382902999816,53382.13958208 2025-05-22,06:50:42.000,142,11028869,12805,0,1747896641,12990.54299409,71.43792729000415,53382.16753056 2025-05-22,06:50:43.000,142,11028787,12845,0,1747896642,12990.549730399995,71.48727119999967,53382.160543440004 2025-05-22,06:50:44.000,142,11028834,12765,0,1747896643,12990.52278516,71.46612381000159,53382.13958208 2025-05-22,06:50:45.000,142,11028793,12925,0,1747896644,12990.50257623,71.46612381000159,53382.25836312 2025-05-22,06:50:46.000,142,11028842,12845,0,1747896645,12990.509312539994,71.52251685000374,53382.279324480005 2025-05-22,06:50:47.000,142,11028861,12565,0,1747896646,12990.509312539994,71.54366424000182,53382.30028584001 2025-05-22,06:50:48.000,142,11028782,12805,0,1747896647,12990.52278516,71.5295659800031,53382.349195680006 2025-05-22,06:50:49.000,142,11028851,12765,0,1747896648,12990.54299409,71.52251685000374,53382.40509264 2025-05-22,06:50:50.000,142,11028836,13125,0,1747896649,12990.49583991999,71.51546772000438,53382.41207976 2025-05-22,06:50:51.000,142,11028812,12765,0,1747896650,12990.50257623,71.48022207000031,53382.43304112 2025-05-22,06:50:52.000,142,11028836,12885,0,1747896651,12990.50257623,71.49432032999903,53382.495925200004 2025-05-22,06:50:53.000,142,11028874,12965,0,1747896652,12990.50257623,71.48022207000031,53382.50291232 2025-05-22,06:50:54.000,142,11028839,12805,0,1747896653,12990.468894679994,71.4308781600048,53382.57278352 2025-05-22,06:50:55.000,142,11028802,12805,0,1747896654,12990.489103609994,71.43792729000415,53382.59374488 2025-05-22,06:50:56.000,142,11028826,12965,0,1747896655,12990.489103609994,71.4167798999988,53382.663616080004 2025-05-22,06:50:57.000,142,11028819,12645,0,1747896656,12990.462158369999,71.40268164000008,53382.684577440006 2025-05-22,06:50:58.000,142,11028844,12685,0,1747896657,12990.428476819994,71.4308781600048,53382.69156456 2025-05-22,06:50:59.000,142,11028834,12765,0,1747896658,12990.381322649999,71.39563251000072,53382.77541000001 2025-05-22,06:51:00.000,142,11028793,12845,0,1747896659,12990.381322649999,71.40268164000008,53382.75444864001 2025-05-22,06:51:01.000,142,11028788,12685,0,1747896660,12990.327432169994,71.40973076999944,53382.8103456 2025-05-22,06:51:02.000,142,11028851,12845,0,1747896661,12990.313959549989,71.4308781600048,53382.90816528 2025-05-22,06:51:03.000,142,11028844,12765,0,1747896662,12990.293750619989,71.40268164000008,53382.852268320006 2025-05-22,06:51:04.000,142,11028794,12885,0,1747896663,12990.313959549989,71.42382902999816,53382.950088000005 2025-05-22,06:51:05.000,142,11028866,12605,0,1747896664,12990.287014309994,71.43792729000415,53382.95707512 2025-05-22,06:51:06.000,142,11028787,12925,0,1747896665,12990.300486929998,71.4167798999988,53382.97104936001 2025-05-22,06:51:07.000,142,11028848,12805,0,1747896666,12990.327432169994,71.42382902999816,53383.02694632 2025-05-22,06:51:08.000,142,11028802,12765,0,1747896667,12990.307223239994,71.42382902999816,53383.04092056001 2025-05-22,06:51:09.000,142,11028832,12685,0,1747896668,12990.280277999998,71.45202555000287,53383.124766 2025-05-22,06:51:10.000,142,11028850,12845,0,1747896669,12990.293750619989,71.46612381000159,53383.14572736 2025-05-22,06:51:11.000,142,11028819,12725,0,1747896670,12990.280277999998,71.50136945999839,53383.17367584 2025-05-22,06:51:12.000,142,11028832,12765,0,1747896671,12990.280277999998,71.49432032999903,53383.299444 2025-05-22,06:51:13.000,142,11028811,12765,0,1747896672,12990.260069069998,71.54366424000182,53383.27149552 2025-05-22,06:51:14.000,142,11028864,12965,0,1747896673,12990.266805379993,71.51546772000438,53383.34136672 2025-05-22,06:51:15.000,142,11028813,13445,0,1747896674,12990.226387519993,71.59300815000461,53383.27848264001 2025-05-22,06:51:16.000,142,11028849,12725,0,1747896675,12990.185969659993,71.58595901999797,53383.355340960006 2025-05-22,06:51:17.000,142,11028864,12885,0,1747896676,12990.159024419998,71.60005728000397,53383.39027656 2025-05-22,06:51:18.000,142,11028850,13085,0,1747896677,12990.185969659993,71.64235206000012,53383.41822504 2025-05-22,06:51:19.000,142,11028847,12925,0,1747896678,12990.165760729993,71.69169597000291,53383.43219928 2025-05-22,06:51:20.000,142,11028841,12885,0,1747896679,12990.138815489998,71.74808900999778,53383.502070480004 2025-05-22,06:51:21.000,142,11028831,12725,0,1747896680,12990.132079180003,71.81153117999929,53383.550980320004 2025-05-22,06:51:22.000,142,11028794,12605,0,1747896681,12990.078188699998,71.82562943999801,53383.53700608 2025-05-22,06:51:23.000,142,11028788,12885,0,1747896682,12990.084925009993,71.8749733500008,53383.571941680006 2025-05-22,06:51:24.000,142,11028854,12925,0,1747896683,12990.078188699998,71.88907160999952,53383.6488 2025-05-22,06:51:25.000,142,11028824,12805,0,1747896684,12990.037770839997,71.99480856000446,53383.73264544001 2025-05-22,06:51:26.000,142,11028860,12885,0,1747896685,12990.098397629998,72.03005421000125,53383.78155528001 2025-05-22,06:51:27.000,142,11028844,12685,0,1747896686,12990.037770839997,72.11464377000084,53383.77456816 2025-05-22,06:51:28.000,142,11028842,12805,0,1747896687,12990.037770839997,72.13579115999892,53383.788542400005 2025-05-22,06:51:29.000,142,11028833,12845,0,1747896688,12989.990616670002,72.21333158999914,53383.78155528001 2025-05-22,06:51:30.000,142,11028807,12965,0,1747896689,12989.983880359992,72.26267550000193,53383.80950376001 2025-05-22,06:51:31.000,142,11028878,12765,0,1747896690,12989.956935119997,72.29087201999937,53383.87937496001 2025-05-22,06:51:32.000,142,11028789,12765,0,1747896691,12989.963671429992,72.32611767000344,53383.886362080004 2025-05-22,06:51:33.000,142,11028865,12925,0,1747896692,12989.956935119997,72.34021593000216,53383.94924616001 2025-05-22,06:51:34.000,142,11028837,12805,0,1747896693,12989.943462499992,72.41775636000239,53384.026104480006 2025-05-22,06:51:35.000,142,11028879,12845,0,1747896694,12989.923253569992,72.44595287999982,53384.01911736001 2025-05-22,06:51:36.000,142,11028869,12605,0,1747896695,12989.903044639992,72.45300200999918,53384.09597568001 2025-05-22,06:51:37.000,142,11028829,12685,0,1747896696,12989.896308329997,72.48824766000325,53384.16584688001 2025-05-22,06:51:38.000,142,11028874,12645,0,1747896697,12989.896308329997,72.50939505000133,53384.13091128 2025-05-22,06:51:39.000,142,11028830,13085,0,1747896698,12989.882835709992,72.53054243999941,53384.20078248 2025-05-22,06:51:40.000,142,11028825,12805,0,1747896699,12989.903044639992,72.53759156999877,53384.22873096 2025-05-22,06:51:41.000,142,11028839,12845,0,1747896700,12989.876099399997,72.54464069999813,53384.221743840004 2025-05-22,06:51:42.000,142,11028853,13005,0,1747896701,12989.889572020002,72.56578809000348,53384.28462792001 2025-05-22,06:51:43.000,142,11028823,12845,0,1747896702,12989.903044639992,72.55873896000412,53384.340524880005 2025-05-22,06:51:44.000,142,11028862,12645,0,1747896703,12989.916517259997,72.50234592000197,53384.361486240006 2025-05-22,06:51:45.000,142,11028851,12845,0,1747896704,12989.936726189997,72.53054243999941,53384.44533168 2025-05-22,06:51:46.000,142,11028860,12925,0,1747896705,12989.916517259997,72.53054243999941,53384.48026728001 2025-05-22,06:51:47.000,142,11028838,12805,0,1747896706,12989.876099399997,72.51644418000069,53384.508215760005 2025-05-22,06:51:48.000,142,11028864,12925,0,1747896707,12989.916517259997,72.53054243999941,53384.53616424 2025-05-22,06:51:49.000,142,11028815,12885,0,1747896708,12989.923253569992,72.52349331000005,53384.49424152 2025-05-22,06:51:50.000,142,11028830,12805,0,1747896709,12989.963671429992,72.53054243999941,53384.529177120006 2025-05-22,06:51:51.000,142,11028832,12805,0,1747896710,12989.956935119997,72.50939505000133,53384.59904832001 2025-05-22,06:51:52.000,142,11028808,12805,0,1747896711,12989.970407740002,72.52349331000005,53384.63398392 2025-05-22,06:51:53.000,142,11028820,12805,0,1747896712,12989.970407740002,72.50939505000133,53384.68289376 2025-05-22,06:51:54.000,142,11028842,13045,0,1747896713,12990.017561909997,72.51644418000069,53384.696868000006 2025-05-22,06:51:55.000,142,11028846,12965,0,1747896714,12989.936726189997,72.4811985300039,53384.75975208 2025-05-22,06:51:56.000,142,11028887,12565,0,1747896715,12989.936726189997,72.4811985300039,53384.77372632 2025-05-22,06:51:57.000,142,11028802,12565,0,1747896716,12989.983880359992,72.47414940000453,53384.81564904001 2025-05-22,06:51:58.000,142,11028829,12805,0,1747896717,12989.943462499992,72.4671002699979,53384.83661040001 2025-05-22,06:51:59.000,142,11028894,12605,0,1747896718,12989.903044639992,72.4671002699979,53384.871546 2025-05-22,06:52:00.000,142,11028808,12605,0,1747896719,12989.896308329997,72.4811985300039,53384.913468720006 2025-05-22,06:52:01.000,142,11028853,12445,0,1747896720,12989.909780950002,72.4811985300039,53384.95539144001 2025-05-22,06:52:02.000,142,11028794,12885,0,1747896721,12989.896308329997,72.4811985300039,53384.99731416 2025-05-22,06:52:03.000,142,11028874,13125,0,1747896722,12989.916517259997,72.4811985300039,53385.07417248001 2025-05-22,06:52:04.000,142,11028869,12965,0,1747896723,12989.903044639992,72.49529679000261,53385.05321112001 2025-05-22,06:52:05.000,142,11028827,12885,0,1747896724,12989.903044639992,72.53054243999941,53385.08814672 2025-05-22,06:52:06.000,142,11028828,12965,0,1747896725,12989.903044639992,72.55168983000476,53385.14404368 2025-05-22,06:52:07.000,142,11028812,12645,0,1747896726,12989.896308329997,72.53759156999877,53385.1859664 2025-05-22,06:52:08.000,142,11028853,12885,0,1747896727,12989.916517259997,72.54464069999813,53385.1859664 2025-05-22,06:52:09.000,142,11028861,12765,0,1747896728,12989.950198810002,72.58693548000156,53385.248850480006 2025-05-22,06:52:10.000,142,11028822,12605,0,1747896729,12989.929989880002,72.59398461000092,53385.248850480006 2025-05-22,06:52:11.000,142,11028834,12925,0,1747896730,12989.903044639992,72.58693548000156,53385.31173456 2025-05-22,06:52:12.000,142,11028765,12885,0,1747896731,12989.929989880002,72.57283722000284,53385.27679896 2025-05-22,06:52:13.000,142,11028868,12885,0,1747896732,12989.929989880002,72.6433285200037,53385.33968304001 2025-05-22,06:52:14.000,142,11028803,12805,0,1747896733,12989.936726189997,72.65742678000242,53385.37461864 2025-05-22,06:52:15.000,142,11028799,12925,0,1747896734,12989.956935119997,72.68562329999986,53385.36763152001 2025-05-22,06:52:16.000,142,11028840,12925,0,1747896735,12989.970407740002,72.69972155999858,53385.416541360006 2025-05-22,06:52:17.000,142,11028843,12765,0,1747896736,12989.990616670002,72.72791808000329,53385.49339968 2025-05-22,06:52:18.000,142,11028876,12565,0,1747896737,12990.010825600002,72.78431111999816,53385.54929664 2025-05-22,06:52:19.000,142,11028793,12525,0,1747896738,12989.956935119997,72.78431111999816,53385.52134816 2025-05-22,06:52:20.000,142,11028842,12885,0,1747896739,12989.990616670002,72.84070416000031,53385.57724512001 2025-05-22,06:52:21.000,142,11028836,12805,0,1747896740,12990.024298219992,72.8900480700031,53385.60519360001 2025-05-22,06:52:22.000,142,11028804,12885,0,1747896741,12990.010825600002,72.91824459000054,53385.62615496001 2025-05-22,06:52:23.000,142,11028864,12845,0,1747896742,12990.004089289992,72.96053937000397,53385.70301328001 2025-05-22,06:52:24.000,142,11028851,12565,0,1747896743,12990.037770839997,73.01693240999884,53385.7100004 2025-05-22,06:52:25.000,142,11028770,12725,0,1747896744,12990.044507149993,73.04512893000356,53385.80782008 2025-05-22,06:52:26.000,142,11028845,13125,0,1747896745,12990.064716079993,73.10857109999779,53385.78685872 2025-05-22,06:52:27.000,142,11028816,12805,0,1747896746,12990.078188699998,73.14381675000186,53385.85672992 2025-05-22,06:52:28.000,142,11028800,12565,0,1747896747,12990.071452390002,73.16496413999994,53385.91262688001 2025-05-22,06:52:29.000,142,11028834,12525,0,1747896748,12990.057979769997,73.20020979000401,53385.968523840005 2025-05-22,06:52:30.000,142,11028866,12805,0,1747896749,12990.064716079993,73.22840631000145,53385.98948520001 2025-05-22,06:52:31.000,142,11028857,12845,0,1747896750,12990.098397629998,73.26365195999824,53386.0244208 2025-05-22,06:52:32.000,142,11028797,12805,0,1747896751,12990.091661320002,73.2847993500036,53386.08031776001 2025-05-22,06:52:33.000,142,11028804,12725,0,1747896752,12990.064716079993,73.27070109000488,53386.14320184 2025-05-22,06:52:34.000,142,11028789,12485,0,1747896753,12990.084925009993,73.27070109000488,53386.185124560005 2025-05-22,06:52:35.000,142,11028805,12845,0,1747896754,12990.071452390002,73.27070109000488,53386.17813744001 2025-05-22,06:52:36.000,142,11028810,12765,0,1747896755,12990.057979769997,73.29889761000231,53386.27595712001 2025-05-22,06:52:37.000,142,11028836,12965,0,1747896756,12990.044507149993,73.32004500000039,53386.31787984 2025-05-22,06:52:38.000,142,11028807,12765,0,1747896757,12990.017561909997,73.29889761000231,53386.31089272 2025-05-22,06:52:39.000,142,11028820,12845,0,1747896758,12990.044507149993,73.30594674000167,53386.4087124 2025-05-22,06:52:40.000,142,11028827,12885,0,1747896759,12990.004089289992,73.31299587000103,53386.45762224 2025-05-22,06:52:41.000,142,11028796,12645,0,1747896760,12989.977144049997,73.29184848000295,53386.4785836 2025-05-22,06:52:42.000,142,11028841,13045,0,1747896761,12989.977144049997,73.33414325999911,53386.54146768001 2025-05-22,06:52:43.000,142,11028803,12725,0,1747896762,12989.983880359992,73.34119238999847,53386.55544192 2025-05-22,06:52:44.000,142,11028820,13125,0,1747896763,12989.950198810002,73.33414325999911,53386.59736464 2025-05-22,06:52:45.000,142,11028799,12725,0,1747896764,12989.889572020002,73.34119238999847,53386.61133888001 2025-05-22,06:52:46.000,142,11028867,12965,0,1747896765,12989.943462499992,73.36233978000382,53386.66723584 2025-05-22,06:52:47.000,142,11028847,12805,0,1747896766,12989.882835709992,73.33414325999911,53386.67422296 2025-05-22,06:52:48.000,142,11028795,13045,0,1747896767,12989.876099399997,73.37643804000254,53386.70217144001 2025-05-22,06:52:49.000,142,11028817,12925,0,1747896768,12989.876099399997,73.3834871700019,53386.75108128001 2025-05-22,06:52:50.000,142,11028820,12805,0,1747896769,12989.862626779992,73.41168368999934,53386.806978240005 2025-05-22,06:52:51.000,142,11028827,12565,0,1747896770,12989.862626779992,73.42578194999805,53386.83492672 2025-05-22,06:52:52.000,142,11028852,12845,0,1747896771,12989.855890469997,73.41168368999934,53386.855888080005 2025-05-22,06:52:53.000,142,11028780,12885,0,1747896772,12989.869363090002,73.45397847000277,53386.89082368 2025-05-22,06:52:54.000,142,11028891,12685,0,1747896773,12989.835681539997,73.43283108000469,53386.89781080001 2025-05-22,06:52:55.000,142,11028794,13005,0,1747896774,12989.842417849992,73.48922411999956,53386.91877216001 2025-05-22,06:52:56.000,142,11028811,12765,0,1747896775,12989.801999989992,73.4821749900002,53386.9327464 2025-05-22,06:52:57.000,142,11028834,12765,0,1747896776,12989.788527370001,73.52446977000363,53386.98864336 2025-05-22,06:52:58.000,142,11028810,12885,0,1747896777,12989.808736300001,73.52446977000363,53387.03056608 2025-05-22,06:52:59.000,142,11028822,12845,0,1747896778,12989.795263679996,73.55266629000107,53387.05152744 2025-05-22,06:53:00.000,142,11028807,12645,0,1747896779,12989.775054749996,73.56676454999979,53387.07947592 2025-05-22,06:53:01.000,142,11028800,13125,0,1747896780,12989.795263679996,73.60905933000322,53387.1074244 2025-05-22,06:53:02.000,142,11028830,13125,0,1747896781,12989.775054749996,73.56676454999979,53387.142360000005 2025-05-22,06:53:03.000,142,11028825,12965,0,1747896782,12989.754845819996,73.60905933000322,53387.1074244 2025-05-22,06:53:04.000,142,11028824,12965,0,1747896783,12989.775054749996,73.65135410999937,53387.142360000005 2025-05-22,06:53:05.000,142,11028792,12805,0,1747896784,12989.781791059992,73.65840323999873,53387.1772956 2025-05-22,06:53:06.000,142,11028800,12565,0,1747896785,12989.741373199991,73.66545236999809,53387.16332136001 2025-05-22,06:53:07.000,142,11028841,13125,0,1747896786,12989.741373199991,73.66545236999809,53387.240179680004 2025-05-22,06:53:08.000,142,11028831,12885,0,1747896787,12989.734636889996,73.66545236999809,53387.22620544 2025-05-22,06:53:09.000,142,11028798,12925,0,1747896788,12989.734636889996,73.67955063000409,53387.22620544 2025-05-22,06:53:10.000,142,11028831,12885,0,1747896789,12989.707691650001,73.70069802000216,53387.26812816 2025-05-22,06:53:11.000,142,11028850,13125,0,1747896790,12989.707691650001,73.68659976000345,53387.28908952 2025-05-22,06:53:12.000,142,11028834,12645,0,1747896791,12989.707691650001,73.7288945399996,53387.28210240001 2025-05-22,06:53:13.000,142,11028816,12805,0,1747896792,12989.707691650001,73.74299279999832,53387.34498648 2025-05-22,06:53:14.000,142,11028813,12845,0,1747896793,12989.674010099996,73.75004192999768,53387.33799936 2025-05-22,06:53:15.000,142,11028832,12885,0,1747896794,12989.64706486,73.73594366999896,53387.34498648 2025-05-22,06:53:16.000,142,11028835,12725,0,1747896795,12989.674010099996,73.7288945399996,53387.3869092 2025-05-22,06:53:17.000,142,11028844,12725,0,1747896796,12989.653801169996,73.74299279999832,53387.41485768 2025-05-22,06:53:18.000,142,11028828,12685,0,1747896797,12989.633592239996,73.75709106000431,53387.43581904 2025-05-22,06:53:19.000,142,11028816,12725,0,1747896798,12989.660537479991,73.75709106000431,53387.48472888 2025-05-22,06:53:20.000,142,11028803,12965,0,1747896799,12989.653801169996,73.77118932000303,53387.48472888 2025-05-22,06:53:21.000,142,11028792,12805,0,1747896800,12989.613383309996,73.70774715000152,53387.44979328001 2025-05-22,06:53:22.000,142,11028801,12805,0,1747896801,12989.59991068999,73.74299279999832,53387.50569024 2025-05-22,06:53:23.000,142,11028835,12805,0,1747896802,12989.606647,73.75709106000431,53387.55460008 2025-05-22,06:53:24.000,142,11028814,12965,0,1747896803,12989.55949282999,73.73594366999896,53387.54761296001 2025-05-22,06:53:25.000,142,11028829,12645,0,1747896804,12989.572965449996,73.7288945399996,53387.56857432001 2025-05-22,06:53:26.000,142,11028862,12925,0,1747896805,12989.572965449996,73.70774715000152,53387.60350992 2025-05-22,06:53:27.000,142,11028842,12885,0,1747896806,12989.55949282999,73.71479628000088,53387.60350992 2025-05-22,06:53:28.000,142,11028854,13045,0,1747896807,12989.593174379996,73.67955063000409,53387.61049704 2025-05-22,06:53:29.000,142,11028850,13005,0,1747896808,12989.59991068999,73.65840323999873,53387.6314584 2025-05-22,06:53:30.000,142,11028837,12645,0,1747896809,12989.56622914,73.6302067200013,53387.6314584 2025-05-22,06:53:31.000,142,11028824,13005,0,1747896810,12989.56622914,73.66545236999809,53387.65241976 2025-05-22,06:53:32.000,142,11028800,12565,0,1747896811,12989.572965449996,73.6302067200013,53387.694342480005 2025-05-22,06:53:33.000,142,11028841,12765,0,1747896812,12989.53928389999,73.60905933000322,53387.65940688 2025-05-22,06:53:34.000,142,11028840,12805,0,1747896813,12989.552756519995,73.61610846000258,53387.694342480005 2025-05-22,06:53:35.000,142,11028823,12765,0,1747896814,12989.532547589995,73.61610846000258,53387.71530384001 2025-05-22,06:53:36.000,142,11028781,12725,0,1747896815,12989.49886603999,73.5949610700045,53387.79914928 2025-05-22,06:53:37.000,142,11028795,12965,0,1747896816,12989.47865710999,73.60905933000322,53387.73626520001 2025-05-22,06:53:38.000,142,11028841,12965,0,1747896817,12989.451711869995,73.61610846000258,53387.77818792 2025-05-22,06:53:39.000,142,11028789,12845,0,1747896818,12989.39782138999,73.60201020000386,53387.79914928 2025-05-22,06:53:40.000,142,11028827,12925,0,1747896819,12989.391085079995,73.57381367999915,53387.75023944 2025-05-22,06:53:41.000,142,11028862,12845,0,1747896820,12989.431502939995,73.52446977000363,53387.78517504001 2025-05-22,06:53:42.000,142,11028814,12685,0,1747896821,12989.391085079995,73.52446977000363,53387.77818792 2025-05-22,06:53:43.000,142,11028844,12805,0,1747896822,12989.391085079995,73.531518900003,53387.841072 2025-05-22,06:53:44.000,142,11028826,12765,0,1747896823,12989.31698566999,73.531518900003,53387.77818792 2025-05-22,06:53:45.000,142,11028852,12685,0,1747896824,12989.27656780999,73.57381367999915,53387.84805912 2025-05-22,06:53:46.000,142,11028818,12685,0,1747896825,12989.290040429994,73.58791193999787,53387.862033360005 2025-05-22,06:53:47.000,142,11028810,12805,0,1747896826,12989.269831499994,73.60905933000322,53387.89696896 2025-05-22,06:53:48.000,142,11028838,12765,0,1747896827,12989.249622569994,73.65135410999937,53387.92491744001 2025-05-22,06:53:49.000,142,11028841,12885,0,1747896828,12989.222677329999,73.67250150000473,53387.90395608001 2025-05-22,06:53:50.000,142,11028801,12925,0,1747896829,12989.17552315999,73.7288945399996,53387.910943200004 2025-05-22,06:53:51.000,142,11028852,12605,0,1747896830,12989.182259469999,73.74299279999832,53387.910943200004 2025-05-22,06:53:52.000,142,11028834,12965,0,1747896831,12989.135105299989,73.76414019000367,53387.97382728001 2025-05-22,06:53:53.000,142,11028794,12725,0,1747896832,12989.162050539999,73.79938584000047,53387.97382728001 2025-05-22,06:53:54.000,142,11028843,13125,0,1747896833,12989.135105299989,73.83463149000454,53388.00177576001 2025-05-22,06:53:55.000,142,11028830,12965,0,1747896834,12989.108160059994,73.84872975000326,53387.93889168 2025-05-22,06:53:56.000,142,11028818,12605,0,1747896835,12989.067742199994,73.93331931000284,53387.99478864 2025-05-22,06:53:57.000,142,11028775,13005,0,1747896836,12989.074478509989,73.96856495999964,53387.99478864 2025-05-22,06:53:58.000,142,11028818,12965,0,1747896837,12989.054269579989,73.98971234999772,53388.00876288 2025-05-22,06:53:59.000,142,11028822,12685,0,1747896838,12989.061005889998,74.01790887000243,53388.00876288 2025-05-22,06:54:00.000,142,11028783,12965,0,1747896839,12989.067742199994,74.0390562600005,53388.02273712001 2025-05-22,06:54:01.000,142,11028796,12565,0,1747896840,12989.061005889998,74.04610538999987,53388.06465984 2025-05-22,06:54:02.000,142,11028799,13045,0,1747896841,12989.061005889998,74.08135104000394,53388.09260832001 2025-05-22,06:54:03.000,142,11028838,12645,0,1747896842,12989.074478509989,74.06725277999794,53388.09260832001 2025-05-22,06:54:04.000,142,11028834,12765,0,1747896843,12989.047533269993,74.10954756000137,53388.12055680001 2025-05-22,06:54:05.000,142,11028829,12885,0,1747896844,12989.047533269993,74.10249843000202,53388.148505280005 2025-05-22,06:54:06.000,142,11028803,12565,0,1747896845,12989.040796959998,74.08135104000394,53388.1554924 2025-05-22,06:54:07.000,142,11028807,12765,0,1747896846,12989.040796959998,74.06725277999794,53388.13453104 2025-05-22,06:54:08.000,142,11028807,12765,0,1747896847,12989.034060649989,74.08135104000394,53388.17645376 2025-05-22,06:54:09.000,142,11028854,12765,0,1747896848,12989.034060649989,74.10954756000137,53388.21837648001 2025-05-22,06:54:10.000,142,11028824,12765,0,1747896849,12989.027324339993,74.09544930000266,53388.211389359996 2025-05-22,06:54:11.000,142,11028816,12765,0,1747896850,12989.027324339993,74.06020364999858,53388.28824768001 2025-05-22,06:54:12.000,142,11028802,12685,0,1747896851,12989.040796959998,74.06020364999858,53388.26029920001 2025-05-22,06:54:13.000,142,11028822,12565,0,1747896852,12989.000379099998,74.09544930000266,53388.28126056 2025-05-22,06:54:14.000,142,11028829,12765,0,1747896853,12989.027324339993,74.09544930000266,53388.30222192 2025-05-22,06:54:15.000,142,11028823,12965,0,1747896854,12989.061005889998,74.10249843000202,53388.3301704 2025-05-22,06:54:16.000,142,11028839,12885,0,1747896855,12989.074478509989,74.13069494999945,53388.37209312 2025-05-22,06:54:17.000,142,11028819,13045,0,1747896856,12989.067742199994,74.09544930000266,53388.32318328 2025-05-22,06:54:18.000,142,11028848,12805,0,1747896857,12989.034060649989,74.10954756000137,53388.37209312 2025-05-22,06:54:19.000,142,11028830,12605,0,1747896858,12989.101423749999,74.11659669000073,53388.42799008001 2025-05-22,06:54:20.000,142,11028816,12845,0,1747896859,12989.101423749999,74.1518423400048,53388.4000416 2025-05-22,06:54:21.000,142,11028805,13045,0,1747896860,12989.108160059994,74.12364582000009,53388.414015840004 2025-05-22,06:54:22.000,142,11028832,12925,0,1747896861,12989.135105299989,74.14479320999817,53388.4699128 2025-05-22,06:54:23.000,142,11028833,12725,0,1747896862,12989.155314229989,74.18003886000224,53388.46292568 2025-05-22,06:54:24.000,142,11028849,12765,0,1747896863,12989.121632679999,74.12364582000009,53388.4699128 2025-05-22,06:54:25.000,142,11028833,12845,0,1747896864,12989.135105299989,74.14479320999817,53388.51882264 2025-05-22,06:54:26.000,142,11028818,12645,0,1747896865,12989.135105299989,74.1518423400048,53388.52580976001 2025-05-22,06:54:27.000,142,11028837,12885,0,1747896866,12989.148577919994,74.20823537999968,53388.51183552 2025-05-22,06:54:28.000,142,11028797,13005,0,1747896867,12989.128368989994,74.20118625000032,53388.56074536 2025-05-22,06:54:29.000,142,11028826,12965,0,1747896868,12989.155314229989,74.20823537999968,53388.62362944001 2025-05-22,06:54:30.000,142,11028793,12845,0,1747896869,12989.148577919994,74.24348103000375,53388.6096552 2025-05-22,06:54:31.000,142,11028849,12805,0,1747896870,12989.141841609999,74.29987406999862,53388.68651352 2025-05-22,06:54:32.000,142,11028811,12765,0,1747896871,12989.141841609999,74.2857758099999,53388.65856504 2025-05-22,06:54:33.000,142,11028799,12965,0,1747896872,12989.155314229989,74.32102146000398,53388.67253928001 2025-05-22,06:54:34.000,142,11028845,12765,0,1747896873,12989.155314229989,74.34216885000205,53388.714461999996 2025-05-22,06:54:35.000,142,11028842,12805,0,1747896874,12989.135105299989,74.37741449999885,53388.72144912001 2025-05-22,06:54:36.000,142,11028811,12885,0,1747896875,12989.155314229989,74.40561102000356,53388.749397600004 2025-05-22,06:54:37.000,142,11028796,12725,0,1747896876,12989.128368989994,74.46200405999843,53388.77734608 2025-05-22,06:54:38.000,142,11028785,12965,0,1747896877,12989.108160059994,74.54659361999802,53388.74241048001 2025-05-22,06:54:39.000,142,11028800,12965,0,1747896878,12989.135105299989,74.58888840000145,53388.81228168001 2025-05-22,06:54:40.000,142,11028828,12965,0,1747896879,12989.135105299989,74.62413404999825,53388.83324304 2025-05-22,06:54:41.000,142,11028833,12885,0,1747896880,12989.162050539999,74.63118318000488,53388.86119152001 2025-05-22,06:54:42.000,142,11028784,12605,0,1747896881,12989.182259469999,74.70872360999783,53388.84721728 2025-05-22,06:54:43.000,142,11028781,12845,0,1747896882,12989.19573208999,74.75101839000126,53388.89612712 2025-05-22,06:54:44.000,142,11028840,12805,0,1747896883,12989.209204709994,74.7792149099987,53388.89612712 2025-05-22,06:54:45.000,142,11028780,12725,0,1747896884,12989.249622569994,74.82855882000149,53388.917088480004 2025-05-22,06:54:46.000,142,11028779,12805,0,1747896885,12989.209204709994,74.86380446999829,53388.95202408 2025-05-22,06:54:47.000,142,11028816,12885,0,1747896886,12989.249622569994,74.9272466399998,53388.96599832 2025-05-22,06:54:48.000,142,11028759,12885,0,1747896887,12989.25635887999,74.96954142000322,53388.97997256001 2025-05-22,06:54:49.000,142,11028786,12405,0,1747896888,12989.222677329999,74.99773794000066,53389.00093392 2025-05-22,06:54:50.000,142,11028834,12965,0,1747896889,12989.26309519,75.06118011000217,53389.07779224001 2025-05-22,06:54:51.000,142,11028841,12805,0,1747896890,12989.28330412,75.09642575999897,53389.049843759996 2025-05-22,06:54:52.000,142,11028835,13045,0,1747896891,12989.242886259999,75.11757315000432,53389.084779360004 2025-05-22,06:54:53.000,142,11028830,12765,0,1747896892,12989.310249359994,75.1387205400024,53389.02888240001 2025-05-22,06:54:54.000,142,11028830,12805,0,1747896893,12989.33719459999,75.16691705999983,53389.12670208001 2025-05-22,06:54:55.000,142,11028793,12725,0,1747896894,12989.330458289995,75.2021627100039,53389.14766344001 2025-05-22,06:54:56.000,142,11028824,12925,0,1747896895,12989.37761245999,75.25855574999878,53389.18259904 2025-05-22,06:54:57.000,142,11028823,12965,0,1747896896,12989.41803031999,75.27265401000477,53389.17561192001 2025-05-22,06:54:58.000,142,11028824,12805,0,1747896897,12989.41803031999,75.32904704999964,53389.203560400005 2025-05-22,06:54:59.000,142,11028771,13005,0,1747896898,12989.471920799995,75.37134183000308,53389.252470240004 2025-05-22,06:55:00.000,142,11028760,12645,0,1747896899,12989.46518449,75.39953835000051,53389.28740584 2025-05-22,06:55:01.000,142,11028781,13045,0,1747896900,12989.50560235,75.43478400000458,53389.30138008 2025-05-22,06:55:02.000,142,11028819,12725,0,1747896901,12989.49886603999,75.42773486999795,53389.31535432001 2025-05-22,06:55:03.000,142,11028783,13005,0,1747896902,12989.54602021,75.41363660999923,53389.31535432001 2025-05-22,06:55:04.000,142,11028802,13085,0,1747896903,12989.56622914,75.4488822600033,53389.33631568 2025-05-22,06:55:05.000,142,11028803,12725,0,1747896904,12989.59991068999,75.46298052000202,53389.39919976 2025-05-22,06:55:06.000,142,11028805,12765,0,1747896905,12989.58643807,75.50527529999817,53389.33631568 2025-05-22,06:55:07.000,142,11028799,12765,0,1747896906,12989.593174379996,75.50527529999817,53389.3782384 2025-05-22,06:55:08.000,142,11028797,12965,0,1747896907,12989.64706486,75.49117703999946,53389.39221264001 2025-05-22,06:55:09.000,142,11028814,12605,0,1747896908,12989.653801169996,75.51232443000481,53389.4481096 2025-05-22,06:55:10.000,142,11028815,12605,0,1747896909,12989.674010099996,75.51937356000417,53389.47605808 2025-05-22,06:55:11.000,142,11028783,12725,0,1747896910,12989.66727379,75.55461921000096,53389.52496792 2025-05-22,06:55:12.000,142,11028826,12765,0,1747896911,12989.653801169996,75.54052095000225,53389.51099368001 2025-05-22,06:55:13.000,142,11028837,13045,0,1747896912,12989.660537479991,75.54052095000225,53389.52496792 2025-05-22,06:55:14.000,142,11028807,12685,0,1747896913,12989.674010099996,75.57576659999904,53389.52496792 2025-05-22,06:55:15.000,142,11028815,12845,0,1747896914,12989.680746409991,75.58986485999776,53389.552916399996 2025-05-22,06:55:16.000,142,11028837,12805,0,1747896915,12989.68748272,75.5828157299984,53389.56689064 2025-05-22,06:55:17.000,142,11028785,12885,0,1747896916,12989.68748272,75.5969139900044,53389.552916399996 2025-05-22,06:55:18.000,142,11028804,12925,0,1747896917,12989.707691650001,75.62511051000183,53389.587852000004 2025-05-22,06:55:19.000,142,11028828,12805,0,1747896918,12989.707691650001,75.66035615999863,53389.657723200005 2025-05-22,06:55:20.000,142,11028794,12925,0,1747896919,12989.66727379,75.65330702999927,53389.587852000004 2025-05-22,06:55:21.000,142,11028827,12565,0,1747896920,12989.64706486,75.66740528999799,53389.62977472001 2025-05-22,06:55:22.000,142,11028788,12725,0,1747896921,12989.640328549991,75.63920877000055,53389.657723200005 2025-05-22,06:55:23.000,142,11028797,12685,0,1747896922,12989.640328549991,75.62511051000183,53389.67868456001 2025-05-22,06:55:24.000,142,11028791,12725,0,1747896923,12989.606647,75.67445442000462,53389.68567168 2025-05-22,06:55:25.000,142,11028790,12605,0,1747896924,12989.606647,75.63215964000119,53389.69964592001 2025-05-22,06:55:26.000,142,11028847,12965,0,1747896925,12989.593174379996,75.67445442000462,53389.72759440001 2025-05-22,06:55:27.000,142,11028809,12765,0,1747896926,12989.56622914,75.66740528999799,53389.720607279996 2025-05-22,06:55:28.000,142,11028757,12805,0,1747896927,12989.57970175999,75.65330702999927,53389.67868456001 2025-05-22,06:55:29.000,142,11028800,12885,0,1747896928,12989.59991068999,75.66035615999863,53389.72759440001 2025-05-22,06:55:30.000,142,11028818,12805,0,1747896929,12989.55949282999,75.65330702999927,53389.74855576001 2025-05-22,06:55:31.000,142,11028841,12565,0,1747896930,12989.552756519995,75.63920877000055,53389.71362016 2025-05-22,06:55:32.000,142,11028861,12765,0,1747896931,12989.55949282999,75.63215964000119,53389.755542880004 2025-05-22,06:55:33.000,142,11028849,12965,0,1747896932,12989.54602021,75.60396312000375,53389.720607279996 2025-05-22,06:55:34.000,142,11028787,12685,0,1747896933,12989.54602021,75.5828157299984,53389.72759440001 2025-05-22,06:55:35.000,142,11028837,13085,0,1747896934,12989.532547589995,75.5828157299984,53389.72759440001 2025-05-22,06:55:36.000,142,11028815,12765,0,1747896935,12989.50560235,75.61101225000311,53389.74156864 2025-05-22,06:55:37.000,142,11028838,12725,0,1747896936,12989.54602021,75.58986485999776,53389.74156864 2025-05-22,06:55:38.000,142,11028845,12845,0,1747896937,12989.532547589995,75.57576659999904,53389.74156864 2025-05-22,06:55:39.000,142,11028816,12965,0,1747896938,12989.53928389999,75.5969139900044,53389.776504240006 2025-05-22,06:55:40.000,142,11028826,12605,0,1747896939,12989.54602021,75.60396312000375,53389.720607279996 2025-05-22,06:55:41.000,142,11028786,12805,0,1747896940,12989.53928389999,75.57576659999904,53389.72759440001 2025-05-22,06:55:42.000,142,11028833,12725,0,1747896941,12989.552756519995,75.56871746999968,53389.76253 2025-05-22,06:55:43.000,142,11028818,12565,0,1747896942,12989.532547589995,75.54052095000225,53389.79746560001 2025-05-22,06:55:44.000,142,11028859,12965,0,1747896943,12989.53928389999,75.54052095000225,53389.79746560001 2025-05-22,06:55:45.000,142,11028808,12765,0,1747896944,12989.552756519995,75.5475700800016,53389.78349136 2025-05-22,06:55:46.000,142,11028874,12885,0,1747896945,12989.54602021,75.56166834000032,53389.79047848 2025-05-22,06:55:47.000,142,11028853,12845,0,1747896946,12989.58643807,75.56871746999968,53389.755542880004 2025-05-22,06:55:48.000,142,11028855,12605,0,1747896947,12989.572965449996,75.52642269000353,53389.755542880004 2025-05-22,06:55:49.000,142,11028860,12965,0,1747896948,12989.59991068999,75.58986485999776,53389.76951712001 2025-05-22,06:55:50.000,142,11028811,12965,0,1747896949,12989.62011961999,75.57576659999904,53389.825414080005 2025-05-22,06:55:51.000,142,11028833,12605,0,1747896950,12989.606647,75.5828157299984,53389.80445272 2025-05-22,06:55:52.000,142,11028831,12765,0,1747896951,12989.59991068999,75.5969139900044,53389.825414080005 2025-05-22,06:55:53.000,142,11028844,12765,0,1747896952,12989.660537479991,75.66740528999799,53389.79746560001 2025-05-22,06:55:54.000,142,11028788,13205,0,1747896953,12989.66727379,75.63215964000119,53389.76951712001 2025-05-22,06:55:55.000,142,11028811,12845,0,1747896954,12989.640328549991,75.63920877000055,53389.755542880004 2025-05-22,06:55:56.000,142,11028824,12885,0,1747896955,12989.68748272,75.64625789999991,53389.84637544001 2025-05-22,06:55:57.000,142,11028856,12965,0,1747896956,12989.660537479991,75.61101225000311,53389.78349136 2025-05-22,06:55:58.000,142,11028824,12685,0,1747896957,12989.653801169996,75.61101225000311,53389.8324012 2025-05-22,06:55:59.000,142,11028848,12805,0,1747896958,12989.660537479991,75.62511051000183,53389.79047848 2025-05-22,06:56:00.000,142,11028835,12845,0,1747896959,12989.674010099996,75.60396312000375,53389.81143984 2025-05-22,06:56:01.000,142,11028827,12765,0,1747896960,12989.653801169996,75.5828157299984,53389.8324012 2025-05-22,06:56:02.000,142,11028831,12685,0,1747896961,12989.66727379,75.5828157299984,53389.8324012 2025-05-22,06:56:03.000,142,11028819,12685,0,1747896962,12989.680746409991,75.56871746999968,53389.825414080005 2025-05-22,06:56:04.000,142,11028832,12605,0,1747896963,12989.66727379,75.58986485999776,53389.81842696001 2025-05-22,06:56:05.000,142,11028842,12685,0,1747896964,12989.640328549991,75.5828157299984,53389.81842696001 2025-05-22,06:56:06.000,142,11028799,12885,0,1747896965,12989.674010099996,75.58986485999776,53389.79047848 2025-05-22,06:56:07.000,142,11028862,12845,0,1747896966,12989.66727379,75.55461921000096,53389.79047848 2025-05-22,06:56:08.000,142,11028867,12885,0,1747896967,12989.674010099996,75.57576659999904,53389.825414080005 2025-05-22,06:56:09.000,142,11028857,12645,0,1747896968,12989.674010099996,75.5828157299984,53389.80445272 2025-05-22,06:56:10.000,142,11028835,12845,0,1747896969,12989.674010099996,75.61806138000247,53389.83938832 2025-05-22,06:56:11.000,142,11028788,12925,0,1747896970,12989.700955339991,75.61806138000247,53389.80445272 2025-05-22,06:56:12.000,142,11028848,13005,0,1747896971,12989.694219029996,75.65330702999927,53389.80445272 2025-05-22,06:56:13.000,142,11028835,13005,0,1747896972,12989.66727379,75.66740528999799,53389.84637544001 2025-05-22,06:56:14.000,142,11028810,12965,0,1747896973,12989.68748272,75.63215964000119,53389.81842696001 2025-05-22,06:56:15.000,142,11028880,12685,0,1747896974,12989.653801169996,75.66035615999863,53389.79047848 2025-05-22,06:56:16.000,142,11028849,12765,0,1747896975,12989.653801169996,75.67445442000462,53389.78349136 2025-05-22,06:56:17.000,142,11028838,12885,0,1747896976,12989.633592239996,75.66035615999863,53389.79746560001 2025-05-22,06:56:18.000,142,11028873,12885,0,1747896977,12989.674010099996,75.67445442000462,53389.76253 2025-05-22,06:56:19.000,142,11028855,12685,0,1747896978,12989.64706486,75.6956018100027,53389.79047848 2025-05-22,06:56:20.000,142,11028871,12965,0,1747896979,12989.62011961999,75.66035615999863,53389.776504240006 2025-05-22,06:56:21.000,142,11028851,12685,0,1747896980,12989.57970175999,75.6956018100027,53389.74156864 2025-05-22,06:56:22.000,142,11028838,12845,0,1747896981,12989.606647,75.67445442000462,53389.69964592001 2025-05-22,06:56:23.000,142,11028783,12845,0,1747896982,12989.55949282999,75.75199485000485,53389.76253 2025-05-22,06:56:24.000,142,11028874,13165,0,1747896983,12989.593174379996,75.74494571999821,53389.755542880004 2025-05-22,06:56:25.000,142,11028872,12885,0,1747896984,12989.56622914,75.72379833000014,53389.74855576001 2025-05-22,06:56:26.000,142,11028852,12645,0,1747896985,12989.56622914,75.7308474599995,53389.755542880004 2025-05-22,06:56:27.000,142,11028820,12685,0,1747896986,12989.55949282999,75.73789658999885,53389.71362016 2025-05-22,06:56:28.000,142,11028857,13045,0,1747896987,12989.532547589995,75.77314224000293,53389.68567168 2025-05-22,06:56:29.000,142,11028780,12845,0,1747896988,12989.512338659995,75.78019137000229,53389.74156864 2025-05-22,06:56:30.000,142,11028824,12885,0,1747896989,12989.49886603999,75.73789658999885,53389.67169744 2025-05-22,06:56:31.000,142,11028784,12925,0,1747896990,12989.47865710999,75.75199485000485,53389.6227876 2025-05-22,06:56:32.000,142,11028824,12605,0,1747896991,12989.50560235,75.74494571999821,53389.64374896 2025-05-22,06:56:33.000,142,11028808,12685,0,1747896992,12989.492129729995,75.77314224000293,53389.6227876 2025-05-22,06:56:34.000,142,11028821,12605,0,1747896993,12989.50560235,75.75904398000421,53389.6227876 2025-05-22,06:56:35.000,142,11028811,12965,0,1747896994,12989.431502939995,75.77314224000293,53389.60182624001 2025-05-22,06:56:36.000,142,11028813,12685,0,1747896995,12989.43823924999,75.75904398000421,53389.57387776 2025-05-22,06:56:37.000,142,11028811,12605,0,1747896996,12989.41803031999,75.73789658999885,53389.57387776 2025-05-22,06:56:38.000,142,11028825,13005,0,1747896997,12989.391085079995,75.7308474599995,53389.56689064 2025-05-22,06:56:39.000,142,11028829,12725,0,1747896998,12989.370876149995,75.70265094000206,53389.538942160005 2025-05-22,06:56:40.000,142,11028829,12685,0,1747896999,12989.36413984,75.66740528999799,53389.51099368001 2025-05-22,06:56:41.000,142,11028840,12645,0,1747897000,12989.34393091,75.66740528999799,53389.57387776 2025-05-22,06:56:42.000,142,11028852,12885,0,1747897001,12989.310249359994,75.68855268000334,53389.50400656 2025-05-22,06:56:43.000,142,11028857,13005,0,1747897002,12989.310249359994,75.6956018100027,53389.51099368001 2025-05-22,06:56:44.000,142,11028833,12725,0,1747897003,12989.242886259999,75.65330702999927,53389.441122480006 2025-05-22,06:56:45.000,142,11028836,12725,0,1747897004,12989.269831499994,75.65330702999927,53389.46208384001 2025-05-22,06:56:46.000,142,11028876,13085,0,1747897005,12989.23614994999,75.66740528999799,53389.420161120004 2025-05-22,06:56:47.000,142,11028848,12605,0,1747897006,12989.209204709994,75.64625789999991,53389.4481096 2025-05-22,06:56:48.000,142,11028819,12765,0,1747897007,12989.21594101999,75.64625789999991,53389.385225519996 2025-05-22,06:56:49.000,142,11028876,12605,0,1747897008,12989.141841609999,75.67445442000462,53389.385225519996 2025-05-22,06:56:50.000,142,11028864,13125,0,1747897009,12989.162050539999,75.70265094000206,53389.40618688 2025-05-22,06:56:51.000,142,11028834,12645,0,1747897010,12989.168786849994,75.71674920000078,53389.3782384 2025-05-22,06:56:52.000,142,11028938,12765,0,1747897011,12989.155314229989,75.75904398000421,53389.33631568 2025-05-22,06:56:53.000,142,11028849,12765,0,1747897012,12989.128368989994,75.76609311000357,53389.385225519996 2025-05-22,06:56:54.000,142,11028838,12965,0,1747897013,12989.128368989994,75.75199485000485,53389.36426416001 2025-05-22,06:56:55.000,142,11028855,12605,0,1747897014,12989.114896369989,75.77314224000293,53389.29439296001 2025-05-22,06:56:56.000,142,11028869,12965,0,1747897015,12989.087951129994,75.78019137000229,53389.30138008 2025-05-22,06:56:57.000,142,11028829,12685,0,1747897016,12989.101423749999,75.794289630001,53389.3083672 2025-05-22,06:56:58.000,142,11028875,12645,0,1747897017,12989.061005889998,75.8295352799978,53389.28740584 2025-05-22,06:56:59.000,142,11028874,12685,0,1747897018,12989.074478509989,75.80838788999972,53389.28740584 2025-05-22,06:57:00.000,142,11028830,12925,0,1747897019,12989.034060649989,75.85068267000315,53389.30138008 2025-05-22,06:57:01.000,142,11028864,12565,0,1747897020,12989.047533269993,75.83658441000443,53389.238496 2025-05-22,06:57:02.000,142,11028837,13285,0,1747897021,12989.047533269993,75.8436335400038,53389.22452176001 2025-05-22,06:57:03.000,142,11028793,12765,0,1747897022,12989.034060649989,75.8295352799978,53389.203560400005 2025-05-22,06:57:04.000,142,11028865,12605,0,1747897023,12989.020588029998,75.8295352799978,53389.18259904 2025-05-22,06:57:05.000,142,11028846,13045,0,1747897024,12988.986906479993,75.8436335400038,53389.18259904 2025-05-22,06:57:06.000,142,11028847,12805,0,1747897025,12989.027324339993,75.85773180000251,53389.18958616 2025-05-22,06:57:07.000,142,11028803,12965,0,1747897026,12989.027324339993,75.85068267000315,53389.17561192001 2025-05-22,06:57:08.000,142,11028802,12965,0,1747897027,12989.067742199994,75.88592831999995,53389.18958616 2025-05-22,06:57:09.000,142,11028804,12725,0,1747897028,12989.054269579989,75.85773180000251,53389.14067632 2025-05-22,06:57:10.000,142,11028837,12765,0,1747897029,12989.061005889998,75.90707570999803,53389.17561192001 2025-05-22,06:57:11.000,142,11028786,12805,0,1747897030,12989.034060649989,75.89297744999931,53389.154650560005 2025-05-22,06:57:12.000,142,11028814,12685,0,1747897031,12989.027324339993,75.90002657999867,53389.18259904 2025-05-22,06:57:13.000,142,11028833,12605,0,1747897032,12989.013851719988,75.90707570999803,53389.11272784 2025-05-22,06:57:14.000,142,11028881,12565,0,1747897033,12989.013851719988,75.92117397000402,53389.14067632 2025-05-22,06:57:15.000,142,11028852,12965,0,1747897034,12989.034060649989,75.9423213600021,53389.07080512 2025-05-22,06:57:16.000,142,11028837,12885,0,1747897035,12989.047533269993,75.94937049000146,53389.04285664 2025-05-22,06:57:17.000,142,11028813,12645,0,1747897036,12989.020588029998,75.96346875000017,53389.063818 2025-05-22,06:57:18.000,142,11028811,13125,0,1747897037,12989.013851719988,75.97051787999953,53389.09176648 2025-05-22,06:57:19.000,142,11028846,12805,0,1747897038,12989.067742199994,75.99166527000489,53389.07080512 2025-05-22,06:57:20.000,142,11028828,13045,0,1747897039,12989.087951129994,75.99166527000489,53389.04285664 2025-05-22,06:57:21.000,142,11028829,12765,0,1747897040,12989.074478509989,76.01281266000296,53389.07779224001 2025-05-22,06:57:22.000,142,11028829,12725,0,1747897041,12989.094687439989,76.0057635300036,53389.063818 2025-05-22,06:57:23.000,142,11028819,12645,0,1747897042,12989.074478509989,76.02691092000168,53388.95901120001 2025-05-22,06:57:24.000,142,11028842,12885,0,1747897043,12989.108160059994,76.0410091800004,53389.01490816 2025-05-22,06:57:25.000,142,11028836,12805,0,1747897044,12989.128368989994,76.07625483000447,53389.02888240001 2025-05-22,06:57:26.000,142,11028842,12685,0,1747897045,12989.148577919994,76.09740222000255,53388.9939468 2025-05-22,06:57:27.000,142,11028843,12845,0,1747897046,12989.121632679999,76.10445135000191,53389.00792104001 2025-05-22,06:57:28.000,142,11028862,12805,0,1747897047,12989.148577919994,76.1537952600047,53389.00792104001 2025-05-22,06:57:29.000,142,11028823,12885,0,1747897048,12989.148577919994,76.1396969999987,53388.97298544 2025-05-22,06:57:30.000,142,11028881,12925,0,1747897049,12989.135105299989,76.09740222000255,53388.95901120001 2025-05-22,06:57:31.000,142,11028836,13205,0,1747897050,12989.101423749999,76.12559873999999,53388.882152879996 2025-05-22,06:57:32.000,142,11028847,12805,0,1747897051,12989.061005889998,76.13264786999935,53388.882152879996 2025-05-22,06:57:33.000,142,11028853,12845,0,1747897052,12989.047533269993,76.17494265000278,53388.90311424 2025-05-22,06:57:34.000,142,11028835,13285,0,1747897053,12989.087951129994,76.13264786999935,53388.91010136001 2025-05-22,06:57:35.000,142,11028815,12805,0,1747897054,12989.114896369989,76.14674612999806,53388.90311424 2025-05-22,06:57:36.000,142,11028826,12685,0,1747897055,12989.141841609999,76.10445135000191,53388.88914000001 2025-05-22,06:57:37.000,142,11028808,12845,0,1747897056,12989.121632679999,76.12559873999999,53388.86119152001 2025-05-22,06:57:38.000,142,11028846,12885,0,1747897057,12989.148577919994,76.09740222000255,53388.86119152001 2025-05-22,06:57:39.000,142,11028801,12965,0,1747897058,12989.17552315999,76.08330396000383,53388.917088480004 2025-05-22,06:57:40.000,142,11028819,12885,0,1747897059,12989.168786849994,76.05510743999912,53388.84721728 2025-05-22,06:57:41.000,142,11028882,13005,0,1747897060,12989.19573208999,76.06215656999848,53388.81228168001 2025-05-22,06:57:42.000,142,11028805,12605,0,1747897061,12989.182259469999,76.06215656999848,53388.80529456 2025-05-22,06:57:43.000,142,11028832,12605,0,1747897062,12989.229413639994,76.08330396000383,53388.79132032001 2025-05-22,06:57:44.000,142,11028812,13085,0,1747897063,12989.222677329999,76.08330396000383,53388.7843332 2025-05-22,06:57:45.000,142,11028834,12805,0,1747897064,12989.23614994999,76.11854961000063,53388.819268800005 2025-05-22,06:57:46.000,142,11028875,12845,0,1747897065,12989.21594101999,76.05510743999912,53388.7843332 2025-05-22,06:57:47.000,142,11028838,12925,0,1747897066,12989.269831499994,76.07625483000447,53388.80529456 2025-05-22,06:57:48.000,142,11028835,12605,0,1747897067,12989.29677673999,75.99166527000489,53388.79830744 2025-05-22,06:57:49.000,142,11028839,12965,0,1747897068,12989.29677673999,76.02691092000168,53388.749397600004 2025-05-22,06:57:50.000,142,11028818,12685,0,1747897069,12989.350667219995,76.02691092000168,53388.7843332 2025-05-22,06:57:51.000,142,11028798,12725,0,1747897070,12989.38434877,76.03396005000104,53388.76337184001 2025-05-22,06:57:52.000,142,11028818,12805,0,1747897071,12989.38434877,75.99166527000489,53388.749397600004 2025-05-22,06:57:53.000,142,11028810,12685,0,1747897072,12989.4045577,75.99871440000425,53388.75638472 2025-05-22,06:57:54.000,142,11028804,12845,0,1747897073,12989.431502939995,75.9775670099989,53388.73542336 2025-05-22,06:57:55.000,142,11028845,12765,0,1747897074,12989.46518449,75.96346875000017,53388.67253928001 2025-05-22,06:57:56.000,142,11028802,12965,0,1747897075,12989.492129729995,75.9775670099989,53388.65856504 2025-05-22,06:57:57.000,142,11028818,12965,0,1747897076,12989.53928389999,75.94937049000146,53388.700487760005 2025-05-22,06:57:58.000,142,11028817,12845,0,1747897077,12989.58643807,75.92117397000402,53388.67253928001 2025-05-22,06:57:59.000,142,11028851,12685,0,1747897078,12989.59991068999,75.90002657999867,53388.65856504 2025-05-22,06:58:00.000,142,11028870,12925,0,1747897079,12989.59991068999,75.92822310000338,53388.651577920005 2025-05-22,06:58:01.000,142,11028811,12845,0,1747897080,12989.694219029996,75.90002657999867,53388.6795264 2025-05-22,06:58:02.000,142,11028817,12765,0,1747897081,12989.66727379,75.91412484000466,53388.70747488 2025-05-22,06:58:03.000,142,11028774,12605,0,1747897082,12989.68748272,75.91412484000466,53388.63061656 2025-05-22,06:58:04.000,142,11028812,12805,0,1747897083,12989.707691650001,75.91412484000466,53388.63760368 2025-05-22,06:58:05.000,142,11028818,12765,0,1747897084,12989.714427959996,75.92117397000402,53388.67253928001 2025-05-22,06:58:06.000,142,11028849,12765,0,1747897085,12989.748109510001,75.93527223000274,53388.65856504 2025-05-22,06:58:07.000,142,11028818,13125,0,1747897086,12989.727900580001,75.92822310000338,53388.63061656 2025-05-22,06:58:08.000,142,11028817,12805,0,1747897087,12989.781791059992,75.92822310000338,53388.66555216 2025-05-22,06:58:09.000,142,11028754,12805,0,1747897088,12989.808736300001,75.9775670099989,53388.66555216 2025-05-22,06:58:10.000,142,11028835,12645,0,1747897089,12989.828945230001,75.98461613999825,53388.66555216 2025-05-22,06:58:11.000,142,11028815,13125,0,1747897090,12989.795263679996,75.99871440000425,53388.56773248 2025-05-22,06:58:12.000,142,11028809,12885,0,1747897091,12989.808736300001,75.9775670099989,53388.581706720004 2025-05-22,06:58:13.000,142,11028801,12805,0,1747897092,12989.835681539997,76.02691092000168,53388.56773248 2025-05-22,06:58:14.000,142,11028847,12765,0,1747897093,12989.842417849992,76.02691092000168,53388.4699128 2025-05-22,06:58:15.000,142,11028817,12965,0,1747897094,12989.869363090002,75.99166527000489,53388.56074536 2025-05-22,06:58:16.000,142,11028810,12885,0,1747897095,12989.896308329997,76.01986179000232,53388.56074536 2025-05-22,06:58:17.000,142,11028850,12845,0,1747897096,12989.889572020002,76.01986179000232,53388.51183552 2025-05-22,06:58:18.000,142,11028812,12645,0,1747897097,12989.916517259997,76.01281266000296,53388.51882264 2025-05-22,06:58:19.000,142,11028824,12725,0,1747897098,12989.950198810002,75.96346875000017,53388.51882264 2025-05-22,06:58:20.000,142,11028798,12725,0,1747897099,12989.963671429992,76.02691092000168,53388.52580976001 2025-05-22,06:58:21.000,142,11028793,12605,0,1747897100,12989.950198810002,76.04805830999976,53388.483887040005 2025-05-22,06:58:22.000,142,11028823,12565,0,1747897101,12989.950198810002,76.01281266000296,53388.45593856001 2025-05-22,06:58:23.000,142,11028813,12845,0,1747897102,12989.956935119997,75.95641962000082,53388.45593856001 2025-05-22,06:58:24.000,142,11028827,13085,0,1747897103,12989.970407740002,75.99166527000489,53388.45593856001 2025-05-22,06:58:25.000,142,11028810,12725,0,1747897104,12989.956935119997,76.0057635300036,53388.42799008001 2025-05-22,06:58:26.000,142,11028831,12965,0,1747897105,12989.943462499992,75.98461613999825,53388.40702872001 2025-05-22,06:58:27.000,142,11028793,12925,0,1747897106,12989.929989880002,75.9775670099989,53388.42799008001 2025-05-22,06:58:28.000,142,11028811,12925,0,1747897107,12989.929989880002,75.96346875000017,53388.3301704 2025-05-22,06:58:29.000,142,11028756,12725,0,1747897108,12989.909780950002,75.99166527000489,53388.30222192 2025-05-22,06:58:30.000,142,11028788,12645,0,1747897109,12989.950198810002,75.9423213600021,53388.30222192 2025-05-22,06:58:31.000,142,11028792,13085,0,1747897110,12989.916517259997,75.93527223000274,53388.28824768001 2025-05-22,06:58:32.000,142,11028796,12925,0,1747897111,12989.923253569992,75.91412484000466,53388.246324960004 2025-05-22,06:58:33.000,142,11028817,13005,0,1747897112,12989.929989880002,75.92117397000402,53388.2952348 2025-05-22,06:58:34.000,142,11028813,12565,0,1747897113,12989.923253569992,75.94937049000146,53388.17645376 2025-05-22,06:58:35.000,142,11028804,12885,0,1747897114,12989.950198810002,75.9423213600021,53388.197415120005 2025-05-22,06:58:36.000,142,11028826,12885,0,1747897115,12989.970407740002,75.92822310000338,53388.16946664001 2025-05-22,06:58:37.000,142,11028783,12765,0,1747897116,12989.929989880002,75.92117397000402,53388.11356968 2025-05-22,06:58:38.000,142,11028835,12965,0,1747897117,12989.943462499992,75.90002657999867,53388.12754392 2025-05-22,06:58:39.000,142,11028788,12685,0,1747897118,12989.929989880002,75.88592831999995,53388.043698479996 2025-05-22,06:58:40.000,142,11028811,12765,0,1747897119,12989.936726189997,75.87183006000123,53388.043698479996 2025-05-22,06:58:41.000,142,11028788,12845,0,1747897120,12989.923253569992,75.81543701999908,53388.01575 2025-05-22,06:58:42.000,142,11028795,12805,0,1747897121,12989.923253569992,75.81543701999908,53388.00876288 2025-05-22,06:58:43.000,142,11028835,12765,0,1747897122,12989.909780950002,75.81543701999908,53387.93889168 2025-05-22,06:58:44.000,142,11028827,13005,0,1747897123,12989.943462499992,75.75904398000421,53387.92491744001 2025-05-22,06:58:45.000,142,11028801,12885,0,1747897124,12989.963671429992,75.74494571999821,53387.93889168 2025-05-22,06:58:46.000,142,11028783,12885,0,1747897125,12990.010825600002,75.68855268000334,53387.91793032 2025-05-22,06:58:47.000,142,11028786,12525,0,1747897126,12989.997352979997,75.66740528999799,53387.862033360005 2025-05-22,06:58:48.000,142,11028808,13005,0,1747897127,12990.057979769997,75.62511051000183,53387.89696896 2025-05-22,06:58:49.000,142,11028846,12645,0,1747897128,12990.091661320002,75.58986485999776,53387.80613640001 2025-05-22,06:58:50.000,142,11028805,12765,0,1747897129,12990.098397629998,75.60396312000375,53387.79914928 2025-05-22,06:58:51.000,142,11028820,13045,0,1747897130,12990.078188699998,75.57576659999904,53387.813123520005 2025-05-22,06:58:52.000,142,11028825,13005,0,1747897131,12990.091661320002,75.56166834000032,53387.813123520005 2025-05-22,06:58:53.000,142,11028819,12965,0,1747897132,12990.078188699998,75.5828157299984,53387.83408488001 2025-05-22,06:58:54.000,142,11028804,12965,0,1747897133,12990.078188699998,75.55461921000096,53387.75023944 2025-05-22,06:58:55.000,142,11028814,12965,0,1747897134,12990.091661320002,75.56871746999968,53387.72927808 2025-05-22,06:58:56.000,142,11028790,12685,0,1747897135,12990.078188699998,75.57576659999904,53387.72927808 2025-05-22,06:58:57.000,142,11028776,12685,0,1747897136,12990.031034530002,75.56871746999968,53387.65940688 2025-05-22,06:58:58.000,142,11028821,12765,0,1747897137,12990.044507149993,75.55461921000096,53387.66639400001 2025-05-22,06:58:59.000,142,11028806,12645,0,1747897138,12990.024298219992,75.5969139900044,53387.6314584 2025-05-22,06:59:00.000,142,11028797,12645,0,1747897139,12989.956935119997,75.58986485999776,53387.58254856 2025-05-22,06:59:01.000,142,11028805,12805,0,1747897140,12989.956935119997,75.5969139900044,53387.5615872 2025-05-22,06:59:02.000,142,11028780,12805,0,1747897141,12989.923253569992,75.5828157299984,53387.5615872 2025-05-22,06:59:03.000,142,11028830,12765,0,1747897142,12989.882835709992,75.57576659999904,53387.51267736 2025-05-22,06:59:04.000,142,11028792,12605,0,1747897143,12989.842417849992,75.61101225000311,53387.47075464001 2025-05-22,06:59:05.000,142,11028831,12965,0,1747897144,12989.795263679996,75.5828157299984,53387.42184480001 2025-05-22,06:59:06.000,142,11028853,12885,0,1747897145,12989.741373199991,75.56871746999968,53387.428831920006 2025-05-22,06:59:07.000,142,11028823,12645,0,1747897146,12989.700955339991,75.5475700800016,53387.36594784 2025-05-22,06:59:08.000,142,11028812,12845,0,1747897147,12989.660537479991,75.5475700800016,53387.36594784 2025-05-22,06:59:09.000,142,11028819,12885,0,1747897148,12989.572965449996,75.52642269000353,53387.33799936 2025-05-22,06:59:10.000,142,11028808,12765,0,1747897149,12989.54602021,75.47002965000138,53387.317038 2025-05-22,06:59:11.000,142,11028829,13085,0,1747897150,12989.51907496999,75.49822616999882,53387.25415392001 2025-05-22,06:59:12.000,142,11028807,12685,0,1747897151,12989.50560235,75.49822616999882,53387.2471668 2025-05-22,06:59:13.000,142,11028838,12525,0,1747897152,12989.45844817999,75.49117703999946,53387.17030848 2025-05-22,06:59:14.000,142,11028796,12725,0,1747897153,12989.48539342,75.4841279100001,53387.12838576 2025-05-22,06:59:15.000,142,11028837,12925,0,1747897154,12989.44497556,75.53347182000289,53387.072488800004 2025-05-22,06:59:16.000,142,11028836,12965,0,1747897155,12989.43823924999,75.4841279100001,53387.06550168001 2025-05-22,06:59:17.000,142,11028804,13125,0,1747897156,12989.42476663,75.53347182000289,53387.00960472 2025-05-22,06:59:18.000,142,11028831,12765,0,1747897157,12989.4045577,75.55461921000096,53386.974669120005 2025-05-22,06:59:19.000,142,11028845,12765,0,1747897158,12989.37761245999,75.56871746999968,53386.96069488 2025-05-22,06:59:20.000,142,11028794,13125,0,1747897159,12989.330458289995,75.57576659999904,53386.89781080001 2025-05-22,06:59:21.000,142,11028843,12725,0,1747897160,12989.34393091,75.60396312000375,53386.84191384 2025-05-22,06:59:22.000,142,11028793,12965,0,1747897161,12989.28330412,75.61101225000311,53386.806978240005 2025-05-22,06:59:23.000,142,11028815,12605,0,1747897162,12989.242886259999,75.5828157299984,53386.79999112001 2025-05-22,06:59:24.000,142,11028806,12805,0,1747897163,12989.229413639994,75.57576659999904,53386.74409416 2025-05-22,06:59:25.000,142,11028787,12925,0,1747897164,12989.209204709994,75.5828157299984,53386.639287360005 2025-05-22,06:59:26.000,142,11028807,12765,0,1747897165,12989.17552315999,75.60396312000375,53386.569416160004 2025-05-22,06:59:27.000,142,11028822,12685,0,1747897166,12989.148577919994,75.62511051000183,53386.57640328 2025-05-22,06:59:28.000,142,11028827,12925,0,1747897167,12989.121632679999,75.62511051000183,53386.520506320005 2025-05-22,06:59:29.000,142,11028830,12965,0,1747897168,12989.148577919994,75.65330702999927,53386.51351920001 2025-05-22,06:59:30.000,142,11028851,12885,0,1747897169,12989.114896369989,75.67445442000462,53386.48557072 2025-05-22,06:59:31.000,142,11028802,13045,0,1747897170,12989.188995779994,75.70265094000206,53386.471596480005 2025-05-22,06:59:32.000,142,11028820,12885,0,1747897171,12989.155314229989,75.72379833000014,53386.49255784001 2025-05-22,06:59:33.000,142,11028828,12765,0,1747897172,12989.155314229989,75.75199485000485,53386.4087124 2025-05-22,06:59:34.000,142,11028799,12765,0,1747897173,12989.101423749999,75.74494571999821,53386.36678968001 2025-05-22,06:59:35.000,142,11028824,12925,0,1747897174,12989.121632679999,75.80838788999972,53386.3388412 2025-05-22,06:59:36.000,142,11028851,12885,0,1747897175,12989.081214819998,75.81543701999908,53386.31089272 2025-05-22,06:59:37.000,142,11028793,12925,0,1747897176,12989.034060649989,75.86478093000187,53386.254995760006 2025-05-22,06:59:38.000,142,11028857,12565,0,1747897177,12989.007115409993,75.86478093000187,53386.22006016 2025-05-22,06:59:39.000,142,11028860,12845,0,1747897178,12988.939752309998,75.90002657999867,53386.1641632 2025-05-22,06:59:40.000,142,11028829,13045,0,1747897179,12988.906070759993,75.88592831999995,53386.12922760001 2025-05-22,06:59:41.000,142,11028849,12965,0,1747897180,12988.879125519998,75.91412484000466,53386.15717608001 2025-05-22,06:59:42.000,142,11028777,12685,0,1747897181,12988.892598140003,75.9423213600021,53386.05236928 2025-05-22,06:59:43.000,142,11028854,12765,0,1747897182,12988.858916589998,75.9423213600021,53386.066343520004 2025-05-22,06:59:44.000,142,11028807,12965,0,1747897183,12988.831971350002,75.90002657999867,53386.017433680005 2025-05-22,06:59:45.000,142,11028795,12965,0,1747897184,12988.798289799997,75.9423213600021,53386.017433680005 2025-05-22,06:59:46.000,142,11028827,12805,0,1747897185,12988.771344560002,75.93527223000274,53386.01044656001 2025-05-22,06:59:47.000,142,11028842,12805,0,1747897186,12988.717454079997,75.90707570999803,53385.98249808 2025-05-22,06:59:48.000,142,11028818,12845,0,1747897187,12988.677036219997,75.91412484000466,53385.94756248 2025-05-22,06:59:49.000,142,11028811,12685,0,1747897188,12988.670299910002,75.90002657999867,53385.90563976 2025-05-22,06:59:50.000,142,11028823,12965,0,1747897189,12988.623145739992,75.87887919000059,53385.83576856 2025-05-22,06:59:51.000,142,11028854,12805,0,1747897190,12988.609673120001,75.90002657999867,53385.78685872 2025-05-22,06:59:52.000,142,11028801,12685,0,1747897191,12988.542310019991,75.87183006000123,53385.79384584001 2025-05-22,06:59:53.000,142,11028789,12525,0,1747897192,12988.528837400001,75.82248614999844,53385.74493600001 2025-05-22,06:59:54.000,142,11028827,12765,0,1747897193,12988.46821061,75.81543701999908,53385.682051920005 2025-05-22,06:59:55.000,142,11028879,12845,0,1747897194,12988.441265369991,75.78019137000229,53385.66807768 2025-05-22,06:59:56.000,142,11028806,12885,0,1747897195,12988.40084750999,75.78724050000164,53385.633142080005 2025-05-22,06:59:57.000,142,11028768,12965,0,1747897196,12988.38737489,75.80838788999972,53385.64711632 2025-05-22,06:59:58.000,142,11028829,12605,0,1747897197,12988.353693339996,75.80838788999972,53385.59820648 2025-05-22,06:59:59.000,142,11028841,12645,0,1747897198,12988.36042964999,75.80133876000036,53385.54929664 2025-05-22,07:00:00.000,142,11028811,12845,0,1747897199,12988.293066549995,75.85068267000315,53385.52833528001 2025-05-22,07:00:01.000,142,11028807,12965,0,1747897200,12988.27959392999,75.90002657999867,53385.48641256001 2025-05-22,07:00:02.000,142,11028829,12565,0,1747897201,12988.23917606999,75.86478093000187,53385.416541360006 2025-05-22,07:00:03.000,142,11028824,12765,0,1747897202,12988.20549452,75.92117397000402,53385.395580000004 2025-05-22,07:00:04.000,142,11028812,12805,0,1747897203,12988.171812969995,75.90707570999803,53385.36763152001 2025-05-22,07:00:05.000,142,11028801,12765,0,1747897204,12988.171812969995,75.92117397000402,53385.346670160005 2025-05-22,07:00:06.000,142,11028829,13285,0,1747897205,12988.11792248999,75.90707570999803,53385.30474744 2025-05-22,07:00:07.000,142,11028855,13005,0,1747897206,12988.1246588,75.93527223000274,53385.297760320005 2025-05-22,07:00:08.000,142,11028855,12805,0,1747897207,12988.15834034999,75.91412484000466,53385.26282472 2025-05-22,07:00:09.000,142,11028772,12885,0,1747897208,12988.090977249994,75.91412484000466,53385.21391488 2025-05-22,07:00:10.000,142,11028832,12685,0,1747897209,12988.1246588,75.91412484000466,53385.15801792 2025-05-22,07:00:11.000,142,11028824,12605,0,1747897210,12988.070768319994,75.86478093000187,53385.07417248001 2025-05-22,07:00:12.000,142,11028813,12925,0,1747897211,12988.090977249994,75.89297744999931,53385.081159600006 2025-05-22,07:00:13.000,142,11028781,12845,0,1747897212,12988.050559389994,75.86478093000187,53385.081159600006 2025-05-22,07:00:14.000,142,11028849,12965,0,1747897213,12988.023614149999,75.82248614999844,53385.03224976001 2025-05-22,07:00:15.000,142,11028810,12965,0,1747897214,12988.003405219999,75.83658441000443,53385.046224 2025-05-22,07:00:16.000,142,11028830,12805,0,1747897215,12987.969723669994,75.81543701999908,53384.99032704 2025-05-22,07:00:17.000,142,11028868,13045,0,1747897216,12987.882151639998,75.794289630001,53385.011288400005 2025-05-22,07:00:18.000,142,11028841,12605,0,1747897217,12987.888887949994,75.82248614999844,53384.892507360004 2025-05-22,07:00:19.000,142,11028858,12645,0,1747897218,12987.861942709998,75.794289630001,53384.89949448 2025-05-22,07:00:20.000,142,11028846,12525,0,1747897219,12987.801315919998,75.80838788999972,53384.82962328 2025-05-22,07:00:21.000,142,11028786,12805,0,1747897220,12987.727216509993,75.80133876000036,53384.78071344 2025-05-22,07:00:22.000,142,11028758,12965,0,1747897221,12987.666589719993,75.82248614999844,53384.78770056001 2025-05-22,07:00:23.000,142,11028842,12965,0,1747897222,12987.646380789993,75.80133876000036,53384.71782936001 2025-05-22,07:00:24.000,142,11028833,12765,0,1747897223,12987.619435549997,75.8295352799978,53384.70385512 2025-05-22,07:00:25.000,142,11028834,12765,0,1747897224,12987.619435549997,75.85773180000251,53384.64097104 2025-05-22,07:00:26.000,142,11028804,12765,0,1747897225,12987.585753999992,75.87887919000059,53384.56411272 2025-05-22,07:00:27.000,142,11028823,12685,0,1747897226,12987.639644479998,75.86478093000187,53384.60603544 2025-05-22,07:00:28.000,142,11028815,13005,0,1747897227,12987.619435549997,75.87887919000059,53384.55013848001 2025-05-22,07:00:29.000,142,11028818,13005,0,1747897228,12987.639644479998,75.92822310000338,53384.54315136 2025-05-22,07:00:30.000,142,11028767,12765,0,1747897229,12987.666589719993,75.91412484000466,53384.52219000001 2025-05-22,07:00:31.000,142,11028837,12765,0,1747897230,12987.686798649993,75.89297744999931,53384.4173832 2025-05-22,07:00:32.000,142,11028822,12845,0,1747897231,12987.700271269998,75.90707570999803,53384.459305920005 2025-05-22,07:00:33.000,142,11028768,12885,0,1747897232,12987.720480199998,75.90707570999803,53384.43135744001 2025-05-22,07:00:34.000,142,11028778,13085,0,1747897233,12987.774370679988,75.90002657999867,53384.44533168 2025-05-22,07:00:35.000,142,11028850,12925,0,1747897234,12987.794579609988,75.92117397000402,53384.36847336 2025-05-22,07:00:36.000,142,11028835,12765,0,1747897235,12987.848470089993,75.89297744999931,53384.37546048 2025-05-22,07:00:37.000,142,11028793,12685,0,1747897236,12987.888887949994,75.82248614999844,53384.39642184 2025-05-22,07:00:38.000,142,11028849,12845,0,1747897237,12987.868679019994,75.82248614999844,53384.36847336 2025-05-22,07:00:39.000,142,11028811,12765,0,1747897238,12987.909096879994,75.76609311000357,53384.389434720004 2025-05-22,07:00:40.000,142,11028814,12965,0,1747897239,12987.915833189989,75.75904398000421,53384.340524880005 2025-05-22,07:00:41.000,142,11028799,12605,0,1747897240,12987.936042119989,75.71674920000078,53384.389434720004 2025-05-22,07:00:42.000,142,11028774,12445,0,1747897241,12987.922569499999,75.68855268000334,53384.37546048 2025-05-22,07:00:43.000,142,11028813,12965,0,1747897242,12987.983196289999,75.67445442000462,53384.33353776001 2025-05-22,07:00:44.000,142,11028824,12885,0,1747897243,12987.956251049989,75.62511051000183,53384.361486240006 2025-05-22,07:00:45.000,142,11028786,12565,0,1747897244,12987.99666890999,75.58986485999776,53384.340524880005 2025-05-22,07:00:46.000,142,11028806,12765,0,1747897245,12988.01687783999,75.56166834000032,53384.35449912001 2025-05-22,07:00:47.000,142,11028824,12685,0,1747897246,12988.030350459994,75.55461921000096,53384.35449912001 2025-05-22,07:00:48.000,142,11028820,12965,0,1747897247,12987.989932599994,75.54052095000225,53384.36847336 2025-05-22,07:00:49.000,142,11028791,13125,0,1747897248,12987.97645997999,75.53347182000289,53384.36847336 2025-05-22,07:00:50.000,142,11028813,12685,0,1747897249,12987.97645997999,75.50527529999817,53384.36847336 2025-05-22,07:00:51.000,142,11028794,12805,0,1747897250,12987.969723669994,75.5475700800016,53384.33353776001 2025-05-22,07:00:52.000,142,11028780,12925,0,1747897251,12987.949514739994,75.56871746999968,53384.340524880005 2025-05-22,07:00:53.000,142,11028836,12645,0,1747897252,12987.949514739994,75.57576659999904,53384.347512 2025-05-22,07:00:54.000,142,11028819,13125,0,1747897253,12987.922569499999,75.60396312000375,53384.33353776001 2025-05-22,07:00:55.000,142,11028831,12725,0,1747897254,12987.888887949994,75.61806138000247,53384.36847336 2025-05-22,07:00:56.000,142,11028832,12925,0,1747897255,12987.888887949994,75.66740528999799,53384.32655064 2025-05-22,07:00:57.000,142,11028809,12765,0,1747897256,12987.861942709998,75.7308474599995,53384.31257640001 2025-05-22,07:00:58.000,142,11028846,13085,0,1747897257,12987.861942709998,75.78724050000164,53384.33353776001 2025-05-22,07:00:59.000,142,11028858,12645,0,1747897258,12987.841733779998,75.81543701999908,53384.31257640001 2025-05-22,07:01:00.000,142,11028809,12885,0,1747897259,12987.821524849998,75.85773180000251,53384.31257640001 2025-05-22,07:01:01.000,142,11028804,12845,0,1747897260,12987.801315919998,75.92117397000402,53384.31257640001 2025-05-22,07:01:02.000,142,11028854,12685,0,1747897261,12987.794579609988,75.98461613999825,53384.32655064 2025-05-22,07:01:03.000,142,11028812,12765,0,1747897262,12987.821524849998,76.0057635300036,53384.32655064 2025-05-22,07:01:04.000,142,11028815,12805,0,1747897263,12987.808052229993,76.05510743999912,53384.31257640001 2025-05-22,07:01:05.000,142,11028832,12845,0,1747897264,12987.794579609988,76.13264786999935,53384.31956352 2025-05-22,07:01:06.000,142,11028819,12685,0,1747897265,12987.834997469989,76.16789352000342,53384.33353776001 2025-05-22,07:01:07.000,142,11028849,12765,0,1747897266,12987.855206399989,76.18199178000214,53384.32655064 2025-05-22,07:01:08.000,142,11028880,12765,0,1747897267,12987.882151639998,76.18199178000214,53384.30558928 2025-05-22,07:01:09.000,142,11028814,12885,0,1747897268,12987.983196289999,76.22428655999829,53384.291615040005 2025-05-22,07:01:10.000,142,11028809,12885,0,1747897269,12988.04382308,76.2877287299998,53384.33353776001 2025-05-22,07:01:11.000,142,11028821,12845,0,1747897270,12988.10444987,76.30182698999852,53384.31257640001 2025-05-22,07:01:12.000,142,11028829,12925,0,1747897271,12988.17854927999,76.30887611999788,53384.361486240006 2025-05-22,07:01:13.000,142,11028792,13045,0,1747897272,12988.25938499999,76.33002351000323,53384.33353776001 2025-05-22,07:01:14.000,142,11028857,12845,0,1747897273,12988.3267481,76.37231828999938,53384.33353776001 2025-05-22,07:01:15.000,142,11028798,12845,0,1747897274,12988.38063857999,76.3864165499981,53384.39642184 2025-05-22,07:01:16.000,142,11028822,12605,0,1747897275,12988.454737989996,76.36526916000003,53384.389434720004 2025-05-22,07:01:17.000,142,11028810,13045,0,1747897276,12988.501892159991,76.39346568000474,53384.361486240006 2025-05-22,07:01:18.000,142,11028827,12805,0,1747897277,12988.575991569996,76.43576046000089,53384.40340896001 2025-05-22,07:01:19.000,142,11028841,12925,0,1747897278,12988.616409429997,76.40756394000346,53384.38244760001 2025-05-22,07:01:20.000,142,11028787,12885,0,1747897279,12988.663563599992,76.43576046000089,53384.410396080006 2025-05-22,07:01:21.000,142,11028812,12965,0,1747897280,12988.764608249992,76.42871133000153,53384.47328016 2025-05-22,07:01:22.000,142,11028817,12925,0,1747897281,12988.805026109992,76.43576046000089,53384.47328016 2025-05-22,07:01:23.000,142,11028789,12725,0,1747897282,12988.838707659997,76.45690784999897,53384.4872544 2025-05-22,07:01:24.000,142,11028812,12965,0,1747897283,12988.872389210002,76.48510437000368,53384.55013848001 2025-05-22,07:01:25.000,142,11028827,12845,0,1747897284,12988.933015999988,76.51330089000112,53384.47328016 2025-05-22,07:01:26.000,142,11028817,12805,0,1747897285,12988.933015999988,76.4992026300024,53384.53616424 2025-05-22,07:01:27.000,142,11028825,13085,0,1747897286,12989.007115409993,76.4992026300024,53384.52219000001 2025-05-22,07:01:28.000,142,11028820,12965,0,1747897287,12989.061005889998,76.5344482799992,53384.58507408 2025-05-22,07:01:29.000,142,11028802,12845,0,1747897288,12989.087951129994,76.54149740999856,53384.5920612 2025-05-22,07:01:30.000,142,11028804,12765,0,1747897289,12989.168786849994,76.54149740999856,53384.59904832001 2025-05-22,07:01:31.000,142,11028802,12885,0,1747897290,12989.21594101999,76.61903783999878,53384.54315136 2025-05-22,07:01:32.000,142,11028839,12805,0,1747897291,12989.25635887999,76.5978904500007,53384.60603544 2025-05-22,07:01:33.000,142,11028800,12725,0,1747897292,12989.310249359994,76.6472343600035,53384.65494528 2025-05-22,07:01:34.000,142,11028857,12765,0,1747897293,12989.37761245999,76.66838175000157,53384.64097104 2025-05-22,07:01:35.000,142,11028837,12885,0,1747897294,12989.41803031999,76.71772566000436,53384.65494528 2025-05-22,07:01:36.000,142,11028828,12765,0,1747897295,12989.46518449,76.76002044000052,53384.66891952001 2025-05-22,07:01:37.000,142,11028851,12805,0,1747897296,12989.451711869995,76.7811678299986,53384.77372632 2025-05-22,07:01:38.000,142,11028828,12645,0,1747897297,12989.50560235,76.8446100000001,53384.78071344 2025-05-22,07:01:39.000,142,11028869,12525,0,1747897298,12989.55949282999,76.87985565000417,53384.794687680005 2025-05-22,07:01:40.000,142,11028815,12925,0,1747897299,12989.55949282999,76.89395391000289,53384.76673920001 2025-05-22,07:01:41.000,142,11028869,12885,0,1747897300,12989.57970175999,76.95034694999777,53384.8016748 2025-05-22,07:01:42.000,142,11028789,12725,0,1747897301,12989.57970175999,76.99969086000056,53384.80866192 2025-05-22,07:01:43.000,142,11028870,12885,0,1747897302,12989.59991068999,77.02083824999863,53384.8016748 2025-05-22,07:01:44.000,142,11028818,12845,0,1747897303,12989.613383309996,77.04198564000399,53384.86455888001 2025-05-22,07:01:45.000,142,11028832,12845,0,1747897304,12989.59991068999,77.07018216000142,53384.81564904001 2025-05-22,07:01:46.000,142,11028850,12805,0,1747897305,12989.660537479991,77.0913295499995,53384.87853312 2025-05-22,07:01:47.000,142,11028778,12805,0,1747897306,12989.68748272,77.10542780999822,53384.892507360004 2025-05-22,07:01:48.000,142,11028864,12885,0,1747897307,12989.68748272,77.16886997999973,53384.86455888001 2025-05-22,07:01:49.000,142,11028849,12885,0,1747897308,12989.707691650001,77.16886997999973,53384.94840432 2025-05-22,07:01:50.000,142,11028870,12605,0,1747897309,12989.748109510001,77.18296823999844,53384.99032704 2025-05-22,07:01:51.000,142,11028860,13125,0,1747897310,12989.761582129991,77.21821389000252,53384.99731416 2025-05-22,07:01:52.000,142,11028835,12805,0,1747897311,12989.822208919992,77.21116476000316,53385.011288400005 2025-05-22,07:01:53.000,142,11028814,12845,0,1747897312,12989.876099399997,77.18296823999844,53385.046224 2025-05-22,07:01:54.000,142,11028832,12645,0,1747897313,12989.916517259997,77.22526302000188,53385.07417248001 2025-05-22,07:01:55.000,142,11028805,13085,0,1747897314,12989.956935119997,77.22526302000188,53385.05321112001 2025-05-22,07:01:56.000,142,11028816,12965,0,1747897315,12989.977144049997,77.26755779999803,53385.081159600006 2025-05-22,07:01:57.000,142,11028830,12965,0,1747897316,12990.010825600002,77.28870519000338,53385.09513384 2025-05-22,07:01:58.000,142,11028849,12565,0,1747897317,12990.051243460002,77.32395084000018,53385.16500504 2025-05-22,07:01:59.000,142,11028817,12805,0,1747897318,12990.111870250003,77.35214736000489,53385.15801792 2025-05-22,07:02:00.000,142,11028803,12885,0,1747897319,12990.111870250003,77.35919649000425,53385.17199216001 2025-05-22,07:02:01.000,142,11028852,12885,0,1747897320,12990.152288109988,77.42263865999848,53385.2558376 2025-05-22,07:02:02.000,142,11028788,13045,0,1747897321,12990.138815489998,77.43673692000448,53385.297760320005 2025-05-22,07:02:03.000,142,11028793,13045,0,1747897322,12990.145551799993,77.42263865999848,53385.2558376 2025-05-22,07:02:04.000,142,11028837,12805,0,1747897323,12990.179233349998,77.42263865999848,53385.29077320001 2025-05-22,07:02:05.000,142,11028822,12605,0,1747897324,12990.219651209998,77.46493344000191,53385.31872168001 2025-05-22,07:02:06.000,142,11028843,13005,0,1747897325,12990.260069069998,77.49312995999935,53385.3257088 2025-05-22,07:02:07.000,142,11028825,12605,0,1747897326,12990.307223239994,77.47903170000063,53385.36763152001 2025-05-22,07:02:08.000,142,11028860,12605,0,1747897327,12990.287014309994,77.53542474000278,53385.43750272001 2025-05-22,07:02:09.000,142,11028833,12725,0,1747897328,12990.273541689989,77.55657213000086,53385.40955424001 2025-05-22,07:02:10.000,142,11028868,12765,0,1747897329,12990.340904789999,77.57067038999958,53385.47243832 2025-05-22,07:02:11.000,142,11028831,12685,0,1747897330,12990.327432169994,77.59181777999765,53385.45147696 2025-05-22,07:02:12.000,142,11028830,12605,0,1747897331,12990.388058959994,77.62706343000173,53385.50737392001 2025-05-22,07:02:13.000,142,11028880,12925,0,1747897332,12990.367850029994,77.62001430000237,53385.49339968 2025-05-22,07:02:14.000,142,11028885,12725,0,1747897333,12990.421740509999,77.65525994999916,53385.52833528001 2025-05-22,07:02:15.000,142,11028874,12965,0,1747897334,12990.462158369999,77.62706343000173,53385.563270880004 2025-05-22,07:02:16.000,142,11028830,12765,0,1747897335,12990.468894679994,77.65525994999916,53385.60519360001 2025-05-22,07:02:17.000,142,11028800,12765,0,1747897336,12990.51604884999,77.61296517000301,53385.67506480001 2025-05-22,07:02:18.000,142,11028831,12685,0,1747897337,12990.50257623,77.62706343000173,53385.6401292 2025-05-22,07:02:19.000,142,11028873,12725,0,1747897338,12990.52278516,77.62706343000173,53385.74493600001 2025-05-22,07:02:20.000,142,11028836,12845,0,1747897339,12990.54299409,77.65525994999916,53385.682051920005 2025-05-22,07:02:21.000,142,11028872,12805,0,1747897340,12990.55646670999,77.65525994999916,53385.800832960005 2025-05-22,07:02:22.000,142,11028831,12645,0,1747897341,12990.58341195,77.62706343000173,53385.76589736 2025-05-22,07:02:23.000,142,11028846,12525,0,1747897342,12990.549730399995,77.63411256000109,53385.85672992 2025-05-22,07:02:24.000,142,11028815,12925,0,1747897343,12990.53625777999,77.6482108199998,53385.87070416001 2025-05-22,07:02:25.000,142,11028840,12605,0,1747897344,12990.53625777999,77.64116169000044,53385.919614000006 2025-05-22,07:02:26.000,142,11028873,12965,0,1747897345,12990.52278516,77.5847686499983,53385.9545496 2025-05-22,07:02:27.000,142,11028851,12525,0,1747897346,12990.549730399995,77.62001430000237,53385.96153672001 2025-05-22,07:02:28.000,142,11028825,12845,0,1747897347,12990.509312539994,77.57771951999894,53385.94057536001 2025-05-22,07:02:29.000,142,11028844,12965,0,1747897348,12990.52278516,77.60591604000365,53385.98948520001 2025-05-22,07:02:30.000,142,11028836,12565,0,1747897349,12990.53625777999,77.57067038999958,53386.00345944 2025-05-22,07:02:31.000,142,11028844,12805,0,1747897350,12990.52278516,77.55657213000086,53386.05935640001 2025-05-22,07:02:32.000,142,11028781,13085,0,1747897351,12990.529521469995,77.53542474000278,53386.05935640001 2025-05-22,07:02:33.000,142,11028794,12845,0,1747897352,12990.52278516,77.53542474000278,53386.05236928 2025-05-22,07:02:34.000,142,11028807,12645,0,1747897353,12990.56320302,77.53542474000278,53386.14320184 2025-05-22,07:02:35.000,142,11028837,13085,0,1747897354,12990.569939329995,77.48608082999999,53386.19211168 2025-05-22,07:02:36.000,142,11028793,12845,0,1747897355,12990.57667563999,77.44378605000384,53386.15018896 2025-05-22,07:02:37.000,142,11028838,12965,0,1747897356,12990.55646670999,77.42263865999848,53386.22006016 2025-05-22,07:02:38.000,142,11028823,12565,0,1747897357,12990.59688456999,77.38739301000169,53386.24800864001 2025-05-22,07:02:39.000,142,11028827,12925,0,1747897358,12990.58341195,77.35214736000489,53386.28294424 2025-05-22,07:02:40.000,142,11028796,12605,0,1747897359,12990.610357189995,77.37329475000297,53386.35980256 2025-05-22,07:02:41.000,142,11028856,12565,0,1747897360,12990.64403874,77.30985258000146,53386.34582832001 2025-05-22,07:02:42.000,142,11028824,13005,0,1747897361,12990.66424767,77.34509822999826,53386.36678968001 2025-05-22,07:02:43.000,142,11028807,12805,0,1747897362,12990.65751135999,77.28165606000402,53386.45762224 2025-05-22,07:02:44.000,142,11028855,13005,0,1747897363,12990.66424767,77.26050866999867,53386.422686640006 2025-05-22,07:02:45.000,142,11028818,12805,0,1747897364,12990.691192909995,77.25345953999931,53386.51351920001 2025-05-22,07:02:46.000,142,11028842,12885,0,1747897365,12990.66424767,77.22526302000188,53386.569416160004 2025-05-22,07:02:47.000,142,11028801,12965,0,1747897366,12990.67772028999,77.19706650000444,53386.49255784001 2025-05-22,07:02:48.000,142,11028813,12725,0,1747897367,12990.691192909995,77.1900173699978,53386.57640328 2025-05-22,07:02:49.000,142,11028757,12845,0,1747897368,12990.69792921999,77.14772259000165,53386.61133888001 2025-05-22,07:02:50.000,142,11028788,12645,0,1747897369,12990.711401839995,77.11247694000485,53386.639287360005 2025-05-22,07:02:51.000,142,11028802,12965,0,1747897370,12990.71813814999,77.04198564000399,53386.66723584 2025-05-22,07:02:52.000,142,11028818,12685,0,1747897371,12990.73834707999,77.06313303000206,53386.737107040004 2025-05-22,07:02:53.000,142,11028819,12645,0,1747897372,12990.731610769995,76.9926417300012,53386.688197200005 2025-05-22,07:02:54.000,142,11028765,12925,0,1747897373,12990.74508339,76.9926417300012,53386.79999112001 2025-05-22,07:02:55.000,142,11028802,12685,0,1747897374,12990.77876493999,76.95034694999777,53386.82793960001 2025-05-22,07:02:56.000,142,11028827,12725,0,1747897375,12990.78550125,76.92215043000033,53386.84191384 2025-05-22,07:02:57.000,142,11028826,12765,0,1747897376,12990.76529232,76.92215043000033,53386.855888080005 2025-05-22,07:02:58.000,142,11028857,12725,0,1747897377,12990.73834707999,76.87985565000417,53386.855888080005 2025-05-22,07:02:59.000,142,11028800,12805,0,1747897378,12990.751819699995,76.87985565000417,53386.88383656 2025-05-22,07:03:00.000,142,11028801,12805,0,1747897379,12990.74508339,76.85870825999882,53386.98864336 2025-05-22,07:03:01.000,142,11028823,12925,0,1747897380,12990.75855600999,76.85165912999946,53386.95370776 2025-05-22,07:03:02.000,142,11028810,12805,0,1747897381,12990.72487446,76.82346261000203,53387.01659184001 2025-05-22,07:03:03.000,142,11028826,13125,0,1747897382,12990.72487446,76.8093643500033,53386.98864336 2025-05-22,07:03:04.000,142,11028815,12685,0,1747897383,12990.74508339,76.82346261000203,53387.023578960005 2025-05-22,07:03:05.000,142,11028842,12965,0,1747897384,12990.711401839995,76.78821695999795,53387.0026176 2025-05-22,07:03:06.000,142,11028804,12885,0,1747897385,12990.69792921999,76.76706956999988,53387.072488800004 2025-05-22,07:03:07.000,142,11028802,12725,0,1747897386,12990.72487446,76.78821695999795,53387.08646304001 2025-05-22,07:03:08.000,142,11028802,12685,0,1747897387,12990.73834707999,76.77411869999924,53387.12139864 2025-05-22,07:03:09.000,142,11028835,12765,0,1747897388,12990.71813814999,76.78821695999795,53387.142360000005 2025-05-22,07:03:10.000,142,11028858,12645,0,1747897389,12990.70466553,76.77411869999924,53387.15633424 2025-05-22,07:03:11.000,142,11028815,12965,0,1747897390,12990.751819699995,76.73887305000244,53387.2471668 2025-05-22,07:03:12.000,142,11028832,12965,0,1747897391,12990.74508339,76.7811678299986,53387.26812816 2025-05-22,07:03:13.000,142,11028815,12765,0,1747897392,12990.74508339,76.72477479000372,53387.261141040006 2025-05-22,07:03:14.000,142,11028804,12445,0,1747897393,12990.76529232,76.71067652999773,53387.22620544 2025-05-22,07:03:15.000,142,11028830,12725,0,1747897394,12990.79897386999,76.71067652999773,53387.2471668 2025-05-22,07:03:16.000,142,11028845,12965,0,1747897395,12990.84612804,76.69657826999901,53387.27511528 2025-05-22,07:03:17.000,142,11028847,12605,0,1747897396,12990.859600659991,76.68248001000029,53387.310050880005 2025-05-22,07:03:18.000,142,11028831,13005,0,1747897397,12990.84612804,76.67543088000093,53387.33101224001 2025-05-22,07:03:19.000,142,11028854,13045,0,1747897398,12990.90675483,76.68248001000029,53387.37293496001 2025-05-22,07:03:20.000,142,11028825,12885,0,1747897399,12990.933700069996,76.68248001000029,53387.428831920006 2025-05-22,07:03:21.000,142,11028806,13165,0,1747897400,12990.974117929996,76.73182392000308,53387.477741760005 2025-05-22,07:03:22.000,142,11028817,12805,0,1747897401,12990.987590550001,76.71772566000436,53387.51966448001 2025-05-22,07:03:23.000,142,11028810,12765,0,1747897402,12990.994326859996,76.72477479000372,53387.55460008 2025-05-22,07:03:24.000,142,11028833,13205,0,1747897403,12990.987590550001,76.72477479000372,53387.53363872 2025-05-22,07:03:25.000,142,11028819,12765,0,1747897404,12990.967381620001,76.7459221800018,53387.58953568001 2025-05-22,07:03:26.000,142,11028806,12805,0,1747897405,12991.007799480001,76.72477479000372,53387.6314584 2025-05-22,07:03:27.000,142,11028830,12805,0,1747897406,12990.974117929996,76.7459221800018,53387.63844552001 2025-05-22,07:03:28.000,142,11028844,12605,0,1747897407,12990.933700069996,76.76002044000052,53387.7013296 2025-05-22,07:03:29.000,142,11028816,12605,0,1747897408,12990.879809589991,76.73887305000244,53387.62447128 2025-05-22,07:03:30.000,142,11028785,12525,0,1747897409,12990.8865459,76.7459221800018,53387.7013296 2025-05-22,07:03:31.000,142,11028794,12725,0,1747897410,12990.84612804,76.71772566000436,53387.72229096 2025-05-22,07:03:32.000,142,11028805,12845,0,1747897411,12990.78550125,76.75297131000116,53387.764213680006 2025-05-22,07:03:33.000,142,11028804,12845,0,1747897412,12990.76529232,76.73182392000308,53387.743252320004 2025-05-22,07:03:34.000,142,11028810,12765,0,1747897413,12990.71813814999,76.73887305000244,53387.77818792 2025-05-22,07:03:35.000,142,11028829,12805,0,1747897414,12990.69792921999,76.71772566000436,53387.80613640001 2025-05-22,07:03:36.000,142,11028813,13005,0,1747897415,12990.650775049995,76.71772566000436,53387.813123520005 2025-05-22,07:03:37.000,142,11028876,12685,0,1747897416,12990.62382981,76.72477479000372,53387.80613640001 2025-05-22,07:03:38.000,142,11028799,12685,0,1747897417,12990.56320302,76.73182392000308,53387.82709776 2025-05-22,07:03:39.000,142,11028833,12965,0,1747897418,12990.509312539994,76.67543088000093,53387.83408488001 2025-05-22,07:03:40.000,142,11028868,12845,0,1747897419,12990.53625777999,76.71772566000436,53387.83408488001 2025-05-22,07:03:41.000,142,11028828,12725,0,1747897420,12990.489103609994,76.72477479000372,53387.86902048 2025-05-22,07:03:42.000,142,11028804,12605,0,1747897421,12990.421740509999,76.70362739999837,53387.85504624001 2025-05-22,07:03:43.000,142,11028853,12885,0,1747897422,12990.388058959994,76.70362739999837,53387.876007599996 2025-05-22,07:03:44.000,142,11028801,12845,0,1747897423,12990.354377409989,76.76706956999988,53387.84805912 2025-05-22,07:03:45.000,142,11028775,12765,0,1747897424,12990.340904789999,76.76706956999988,53387.82011064 2025-05-22,07:03:46.000,142,11028823,13005,0,1747897425,12990.293750619989,76.76002044000052,53387.85504624001 2025-05-22,07:03:47.000,142,11028804,12805,0,1747897426,12990.246596449993,76.76002044000052,53387.89696896 2025-05-22,07:03:48.000,142,11028855,12445,0,1747897427,12990.226387519993,76.76002044000052,53387.876007599996 2025-05-22,07:03:49.000,142,11028853,12805,0,1747897428,12990.199442279998,76.7459221800018,53387.88299472001 2025-05-22,07:03:50.000,142,11028800,12805,0,1747897429,12990.206178589993,76.75297131000116,53387.84805912 2025-05-22,07:03:51.000,142,11028813,12765,0,1747897430,12990.091661320002,76.75297131000116,53387.86902048 2025-05-22,07:03:52.000,142,11028831,12765,0,1747897431,12990.064716079993,76.68952913999965,53387.862033360005 2025-05-22,07:03:53.000,142,11028817,13005,0,1747897432,12990.037770839997,76.73182392000308,53387.85504624001 2025-05-22,07:03:54.000,142,11028790,12805,0,1747897433,12990.010825600002,76.70362739999837,53387.841072 2025-05-22,07:03:55.000,142,11028851,12965,0,1747897434,12989.956935119997,76.70362739999837,53387.84805912 2025-05-22,07:03:56.000,142,11028806,13125,0,1747897435,12989.903044639992,76.68248001000029,53387.82011064 2025-05-22,07:03:57.000,142,11028804,13045,0,1747897436,12989.923253569992,76.65428349000285,53387.841072 2025-05-22,07:03:58.000,142,11028823,12725,0,1747897437,12989.889572020002,76.61198870999942,53387.84805912 2025-05-22,07:03:59.000,142,11028807,12765,0,1747897438,12989.916517259997,76.61198870999942,53387.86902048 2025-05-22,07:04:00.000,142,11028837,13045,0,1747897439,12989.882835709992,76.59084132000135,53387.88299472001 2025-05-22,07:04:01.000,142,11028842,12605,0,1747897440,12989.876099399997,76.5344482799992,53387.862033360005 2025-05-22,07:04:02.000,142,11028797,12765,0,1747897441,12989.849154160001,76.51330089000112,53387.82011064 2025-05-22,07:04:03.000,142,11028861,12925,0,1747897442,12989.808736300001,76.51330089000112,53387.77818792 2025-05-22,07:04:04.000,142,11028825,12925,0,1747897443,12989.801999989992,76.49215350000304,53387.7712008 2025-05-22,07:04:05.000,142,11028830,12885,0,1747897444,12989.795263679996,76.47805524000432,53387.77818792 2025-05-22,07:04:06.000,142,11028831,12925,0,1747897445,12989.781791059992,76.42871133000153,53387.764213680006 2025-05-22,07:04:07.000,142,11028823,12845,0,1747897446,12989.801999989992,76.42166220000217,53387.78517504001 2025-05-22,07:04:08.000,142,11028796,12645,0,1747897447,12989.727900580001,76.41461307000282,53387.79216216 2025-05-22,07:04:09.000,142,11028807,12925,0,1747897448,12989.754845819996,76.4005148100041,53387.7712008 2025-05-22,07:04:10.000,142,11028813,12765,0,1747897449,12989.734636889996,76.3864165499981,53387.77818792 2025-05-22,07:04:11.000,142,11028773,12765,0,1747897450,12989.68748272,76.39346568000474,53387.72229096 2025-05-22,07:04:12.000,142,11028789,12765,0,1747897451,12989.700955339991,76.37231828999938,53387.70831672001 2025-05-22,07:04:13.000,142,11028848,12685,0,1747897452,12989.660537479991,76.33707264000259,53387.72927808 2025-05-22,07:04:14.000,142,11028863,12965,0,1747897453,12989.62685593,76.30182698999852,53387.65940688 2025-05-22,07:04:15.000,142,11028831,12765,0,1747897454,12989.606647,76.33002351000323,53387.68036824 2025-05-22,07:04:16.000,142,11028852,12685,0,1747897455,12989.633592239996,76.27363047000108,53387.72927808 2025-05-22,07:04:17.000,142,11028785,12685,0,1747897456,12989.606647,76.29477785999916,53387.65940688 2025-05-22,07:04:18.000,142,11028822,13125,0,1747897457,12989.552756519995,76.29477785999916,53387.65940688 2025-05-22,07:04:19.000,142,11028792,12885,0,1747897458,12989.55949282999,76.2877287299998,53387.66639400001 2025-05-22,07:04:20.000,142,11028762,12725,0,1747897459,12989.532547589995,76.27363047000108,53387.63844552001 2025-05-22,07:04:21.000,142,11028768,12765,0,1747897460,12989.48539342,76.25953221000236,53387.56857432001 2025-05-22,07:04:22.000,142,11028824,12925,0,1747897461,12989.47865710999,76.27363047000108,53387.61748416001 2025-05-22,07:04:23.000,142,11028824,12965,0,1747897462,12989.431502939995,76.30887611999788,53387.61049704 2025-05-22,07:04:24.000,142,11028801,12925,0,1747897463,12989.391085079995,76.30887611999788,53387.58953568001 2025-05-22,07:04:25.000,142,11028861,12605,0,1747897464,12989.36413984,76.29477785999916,53387.5615872 2025-05-22,07:04:26.000,142,11028794,12765,0,1747897465,12989.310249359994,76.30887611999788,53387.56857432001 2025-05-22,07:04:27.000,142,11028822,12885,0,1747897466,12989.30351305,76.2877287299998,53387.55460008 2025-05-22,07:04:28.000,142,11028801,12765,0,1747897467,12989.26309519,76.29477785999916,53387.575561440004 2025-05-22,07:04:29.000,142,11028841,12885,0,1747897468,12989.222677329999,76.29477785999916,53387.54761296001 2025-05-22,07:04:30.000,142,11028776,12605,0,1747897469,12989.17552315999,76.2877287299998,53387.53363872 2025-05-22,07:04:31.000,142,11028844,12565,0,1747897470,12989.168786849994,76.29477785999916,53387.526651600005 2025-05-22,07:04:32.000,142,11028784,12605,0,1747897471,12989.17552315999,76.26658134000172,53387.491716 2025-05-22,07:04:33.000,142,11028850,13085,0,1747897472,12989.168786849994,76.25953221000236,53387.491716 2025-05-22,07:04:34.000,142,11028847,13005,0,1747897473,12989.182259469999,76.21723742999893,53387.4567804 2025-05-22,07:04:35.000,142,11028807,12685,0,1747897474,12989.188995779994,76.23133568999765,53387.42184480001 2025-05-22,07:04:36.000,142,11028813,12765,0,1747897475,12989.19573208999,76.19609004000085,53387.37992208001 2025-05-22,07:04:37.000,142,11028807,13005,0,1747897476,12989.168786849994,76.17494265000278,53387.29607664 2025-05-22,07:04:38.000,142,11028794,12685,0,1747897477,12989.19573208999,76.16789352000342,53387.358960720005 2025-05-22,07:04:39.000,142,11028827,12645,0,1747897478,12989.21594101999,76.11150048000127,53387.32402512 2025-05-22,07:04:40.000,142,11028838,12965,0,1747897479,12989.209204709994,76.12559873999999,53387.33799936 2025-05-22,07:04:41.000,142,11028804,13045,0,1747897480,12989.229413639994,76.04805830999976,53387.30306376001 2025-05-22,07:04:42.000,142,11028815,12885,0,1747897481,12989.25635887999,76.03396005000104,53387.33101224001 2025-05-22,07:04:43.000,142,11028837,12765,0,1747897482,12989.222677329999,76.01281266000296,53387.29607664 2025-05-22,07:04:44.000,142,11028812,12765,0,1747897483,12989.242886259999,75.96346875000017,53387.29607664 2025-05-22,07:04:45.000,142,11028855,12645,0,1747897484,12989.242886259999,75.97051787999953,53387.22620544 2025-05-22,07:04:46.000,142,11028849,12805,0,1747897485,12989.229413639994,75.9423213600021,53387.26812816 2025-05-22,07:04:47.000,142,11028840,13005,0,1747897486,12989.229413639994,75.90002657999867,53387.2471668 2025-05-22,07:04:48.000,142,11028819,13045,0,1747897487,12989.222677329999,75.88592831999995,53387.22620544 2025-05-22,07:04:49.000,142,11028818,12845,0,1747897488,12989.209204709994,75.87183006000123,53387.30306376001 2025-05-22,07:04:50.000,142,11028822,12965,0,1747897489,12989.21594101999,75.87887919000059,53387.2471668 2025-05-22,07:04:51.000,142,11028831,12725,0,1747897490,12989.209204709994,75.85068267000315,53387.240179680004 2025-05-22,07:04:52.000,142,11028786,12965,0,1747897491,12989.242886259999,75.8295352799978,53387.28210240001 2025-05-22,07:04:53.000,142,11028790,12805,0,1747897492,12989.19573208999,75.8436335400038,53387.21921832 2025-05-22,07:04:54.000,142,11028823,12805,0,1747897493,12989.202468399999,75.8436335400038,53387.18428272001 2025-05-22,07:04:55.000,142,11028860,12925,0,1747897494,12989.19573208999,75.87887919000059,53387.16332136001 2025-05-22,07:04:56.000,142,11028812,13005,0,1747897495,12989.19573208999,75.89297744999931,53387.18428272001 2025-05-22,07:04:57.000,142,11028836,12765,0,1747897496,12989.222677329999,75.93527223000274,53387.1772956 2025-05-22,07:04:58.000,142,11028875,12885,0,1747897497,12989.202468399999,75.98461613999825,53387.13537288001 2025-05-22,07:04:59.000,142,11028834,12765,0,1747897498,12989.222677329999,75.98461613999825,53387.13537288001 2025-05-22,07:05:00.000,142,11028821,12725,0,1747897499,12989.23614994999,76.04805830999976,53387.11441152001 2025-05-22,07:05:01.000,142,11028848,13005,0,1747897500,12989.249622569994,76.07625483000447,53387.08646304001 2025-05-22,07:05:02.000,142,11028818,12725,0,1747897501,12989.23614994999,76.11150048000127,53387.072488800004 2025-05-22,07:05:03.000,142,11028859,12925,0,1747897502,12989.23614994999,76.1537952600047,53387.093450160006 2025-05-22,07:05:04.000,142,11028797,12685,0,1747897503,12989.28330412,76.21018829999957,53387.05152744 2025-05-22,07:05:05.000,142,11028837,12725,0,1747897504,12989.25635887999,76.25953221000236,53387.00960472 2025-05-22,07:05:06.000,142,11028835,12765,0,1747897505,12989.188995779994,76.29477785999916,53387.05152744 2025-05-22,07:05:07.000,142,11028833,12885,0,1747897506,12989.19573208999,76.30182698999852,53387.05152744 2025-05-22,07:05:08.000,142,11028860,12565,0,1747897507,12989.17552315999,76.37936741999874,53387.023578960005 2025-05-22,07:05:09.000,142,11028823,12925,0,1747897508,12989.188995779994,76.42166220000217,53387.07947592 2025-05-22,07:05:10.000,142,11028831,12765,0,1747897509,12989.155314229989,76.40756394000346,53387.00960472 2025-05-22,07:05:11.000,142,11028793,12605,0,1747897510,12989.108160059994,76.4005148100041,53387.00960472 2025-05-22,07:05:12.000,142,11028836,12965,0,1747897511,12989.101423749999,76.3864165499981,53386.98165624 2025-05-22,07:05:13.000,142,11028848,12925,0,1747897512,12989.101423749999,76.37231828999938,53386.99563048001 2025-05-22,07:05:14.000,142,11028854,12685,0,1747897513,12989.061005889998,76.4005148100041,53387.0026176 2025-05-22,07:05:15.000,142,11028811,12645,0,1747897514,12989.027324339993,76.4005148100041,53386.98864336 2025-05-22,07:05:16.000,142,11028830,12605,0,1747897515,12989.020588029998,76.3864165499981,53387.00960472 2025-05-22,07:05:17.000,142,11028861,12725,0,1747897516,12988.986906479993,76.37936741999874,53387.00960472 2025-05-22,07:05:18.000,142,11028850,12845,0,1747897517,12988.986906479993,76.37231828999938,53387.0026176 2025-05-22,07:05:19.000,142,11028832,12605,0,1747897518,12988.980170169998,76.3511709000013,53386.98864336 2025-05-22,07:05:20.000,142,11028817,13245,0,1747897519,12988.973433859988,76.30887611999788,53387.0026176 2025-05-22,07:05:21.000,142,11028824,12805,0,1747897520,12988.919543379998,76.27363047000108,53386.96069488 2025-05-22,07:05:22.000,142,11028818,12765,0,1747897521,12988.906070759993,76.25953221000236,53386.904797920004 2025-05-22,07:05:23.000,142,11028808,12805,0,1747897522,12988.892598140003,76.25953221000236,53386.925759280006 2025-05-22,07:05:24.000,142,11028867,12965,0,1747897523,12988.912807070003,76.23133568999765,53386.98165624 2025-05-22,07:05:25.000,142,11028844,12685,0,1747897524,12988.858916589998,76.20313917000021,53386.86986232001 2025-05-22,07:05:26.000,142,11028827,12685,0,1747897525,12988.784817179992,76.20313917000021,53386.87684944001 2025-05-22,07:05:27.000,142,11028818,12925,0,1747897526,12988.778080869997,76.20313917000021,53386.84890096001 2025-05-22,07:05:28.000,142,11028825,12885,0,1747897527,12988.717454079997,76.18199178000214,53386.855888080005 2025-05-22,07:05:29.000,142,11028826,12805,0,1747897528,12988.677036219997,76.20313917000021,53386.84191384 2025-05-22,07:05:30.000,142,11028856,12685,0,1747897529,12988.656827289997,76.16084439000406,53386.81396536 2025-05-22,07:05:31.000,142,11028851,12925,0,1747897530,12988.609673120001,76.19609004000085,53386.82793960001 2025-05-22,07:05:32.000,142,11028829,12845,0,1747897531,12988.589464190001,76.16789352000342,53386.77902976001 2025-05-22,07:05:33.000,142,11028753,12925,0,1747897532,12988.575991569996,76.19609004000085,53386.74409416 2025-05-22,07:05:34.000,142,11028813,12765,0,1747897533,12988.528837400001,76.17494265000278,53386.737107040004 2025-05-22,07:05:35.000,142,11028805,12685,0,1747897534,12988.535573709996,76.16789352000342,53386.77204264 2025-05-22,07:05:36.000,142,11028797,12565,0,1747897535,12988.501892159991,76.18199178000214,53386.758068400006 2025-05-22,07:05:37.000,142,11028815,12885,0,1747897536,12988.508628470001,76.22428655999829,53386.73011992001 2025-05-22,07:05:38.000,142,11028753,12765,0,1747897537,12988.522101089991,76.21018829999957,53386.68121008001 2025-05-22,07:05:39.000,142,11028832,12845,0,1747897538,12988.474946919996,76.23838482000428,53386.688197200005 2025-05-22,07:05:40.000,142,11028803,12605,0,1747897539,12988.481683229991,76.23838482000428,53386.68121008001 2025-05-22,07:05:41.000,142,11028836,12965,0,1747897540,12988.474946919996,76.30182698999852,53386.6532616 2025-05-22,07:05:42.000,142,11028793,12765,0,1747897541,12988.481683229991,76.29477785999916,53386.62531312 2025-05-22,07:05:43.000,142,11028816,12645,0,1747897542,12988.495155849996,76.32297438000387,53386.618326 2025-05-22,07:05:44.000,142,11028795,12645,0,1747897543,12988.495155849996,76.37231828999938,53386.6532616 2025-05-22,07:05:45.000,142,11028830,12805,0,1747897544,12988.555782639996,76.37936741999874,53386.639287360005 2025-05-22,07:05:46.000,142,11028825,12845,0,1747897545,12988.549046330001,76.40756394000346,53386.66024872001 2025-05-22,07:05:47.000,142,11028831,12725,0,1747897546,12988.522101089991,76.4005148100041,53386.57640328 2025-05-22,07:05:48.000,142,11028840,13085,0,1747897547,12988.48841954,76.42166220000217,53386.55544192 2025-05-22,07:05:49.000,142,11028797,12685,0,1747897548,12988.522101089991,76.40756394000346,53386.59736464 2025-05-22,07:05:50.000,142,11028815,12845,0,1747897549,12988.528837400001,76.40756394000346,53386.54146768001 2025-05-22,07:05:51.000,142,11028841,12805,0,1747897550,12988.46821061,76.43576046000089,53386.50653208 2025-05-22,07:05:52.000,142,11028854,12805,0,1747897551,12988.48841954,76.3864165499981,53386.48557072 2025-05-22,07:05:53.000,142,11028834,12765,0,1747897552,12988.508628470001,76.4005148100041,53386.520506320005 2025-05-22,07:05:54.000,142,11028843,12925,0,1747897553,12988.481683229991,76.4005148100041,53386.46460936001 2025-05-22,07:05:55.000,142,11028850,13005,0,1747897554,12988.501892159991,76.4005148100041,53386.5484548 2025-05-22,07:05:56.000,142,11028809,12605,0,1747897555,12988.501892159991,76.43576046000089,53386.46460936001 2025-05-22,07:05:57.000,142,11028828,12925,0,1747897556,12988.481683229991,76.40756394000346,53386.45063512 2025-05-22,07:05:58.000,142,11028830,12925,0,1747897557,12988.46821061,76.42166220000217,53386.44364800001 2025-05-22,07:05:59.000,142,11028824,12685,0,1747897558,12988.495155849996,76.40756394000346,53386.42967376 2025-05-22,07:06:00.000,142,11028806,12685,0,1747897559,12988.549046330001,76.40756394000346,53386.49954496 2025-05-22,07:06:01.000,142,11028790,12925,0,1747897560,12988.535573709996,76.44985871999961,53386.45063512 2025-05-22,07:06:02.000,142,11028807,13005,0,1747897561,12988.575991569996,76.44280959000025,53386.46460936001 2025-05-22,07:06:03.000,142,11028795,12965,0,1747897562,12988.555782639996,76.4992026300024,53386.422686640006 2025-05-22,07:06:04.000,142,11028842,12685,0,1747897563,12988.575991569996,76.52035002000048,53386.471596480005 2025-05-22,07:06:05.000,142,11028802,12685,0,1747897564,12988.609673120001,76.52739914999984,53386.4087124 2025-05-22,07:06:06.000,142,11028818,12925,0,1747897565,12988.650090980002,76.5344482799992,53386.38076392 2025-05-22,07:06:07.000,142,11028780,12725,0,1747897566,12988.629882050001,76.56969393000327,53386.38775104 2025-05-22,07:06:08.000,142,11028858,12765,0,1747897567,12988.636618359997,76.5978904500007,53386.39473816001 2025-05-22,07:06:09.000,142,11028792,12925,0,1747897568,12988.650090980002,76.64018523000414,53386.41569952001 2025-05-22,07:06:10.000,142,11028828,12685,0,1747897569,12988.670299910002,76.6472343600035,53386.4087124 2025-05-22,07:06:11.000,142,11028840,12765,0,1747897570,12988.677036219997,76.69657826999901,53386.37377680001 2025-05-22,07:06:12.000,142,11028812,12605,0,1747897571,12988.677036219997,76.68952913999965,53386.36678968001 2025-05-22,07:06:13.000,142,11028825,12605,0,1747897572,12988.737663009997,76.72477479000372,53386.35980256 2025-05-22,07:06:14.000,142,11028814,12845,0,1747897573,12988.751135630002,76.7811678299986,53386.38076392 2025-05-22,07:06:15.000,142,11028830,12805,0,1747897574,12988.737663009997,76.76002044000052,53386.32486696001 2025-05-22,07:06:16.000,142,11028835,12685,0,1747897575,12988.717454079997,76.78821695999795,53386.35980256 2025-05-22,07:06:17.000,142,11028859,12965,0,1747897576,12988.724190389992,76.82346261000203,53386.34582832001 2025-05-22,07:06:18.000,142,11028868,12965,0,1747897577,12988.710717770002,76.85870825999882,53386.303905600005 2025-05-22,07:06:19.000,142,11028819,12965,0,1747897578,12988.717454079997,76.85870825999882,53386.31787984 2025-05-22,07:06:20.000,142,11028791,12685,0,1747897579,12988.744399319992,76.87280652000481,53386.33185408 2025-05-22,07:06:21.000,142,11028828,12765,0,1747897580,12988.751135630002,76.91510130000097,53386.3388412 2025-05-22,07:06:22.000,142,11028813,12925,0,1747897581,12988.757871939997,76.90100304000225,53386.34582832001 2025-05-22,07:06:23.000,142,11028794,12765,0,1747897582,12988.744399319992,76.95034694999777,53386.303905600005 2025-05-22,07:06:24.000,142,11028817,12845,0,1747897583,12988.744399319992,76.96444521000376,53386.3388412 2025-05-22,07:06:25.000,142,11028815,13045,0,1747897584,12988.744399319992,76.97854347000248,53386.34582832001 2025-05-22,07:06:26.000,142,11028822,13125,0,1747897585,12988.778080869997,76.97854347000248,53386.33185408 2025-05-22,07:06:27.000,142,11028829,13045,0,1747897586,12988.791553490002,76.98559260000184,53386.31787984 2025-05-22,07:06:28.000,142,11028843,12965,0,1747897587,12988.791553490002,77.02788737999799,53386.34582832001 2025-05-22,07:06:29.000,142,11028826,12765,0,1747897588,12988.784817179992,77.01378911999927,53386.26897 2025-05-22,07:06:30.000,142,11028817,12885,0,1747897589,12988.757871939997,77.04903477000335,53386.33185408 2025-05-22,07:06:31.000,142,11028827,12885,0,1747897590,12988.778080869997,77.02788737999799,53386.31787984 2025-05-22,07:06:32.000,142,11028853,12925,0,1747897591,12988.811762420002,77.03493651000463,53386.31787984 2025-05-22,07:06:33.000,142,11028834,12805,0,1747897592,12988.838707659997,77.04198564000399,53386.31089272 2025-05-22,07:06:34.000,142,11028873,12885,0,1747897593,12988.852180280002,77.02083824999863,53386.32486696001 2025-05-22,07:06:35.000,142,11028815,12565,0,1747897594,12988.865652899993,77.03493651000463,53386.28294424 2025-05-22,07:06:36.000,142,11028813,12805,0,1747897595,12988.906070759993,77.04903477000335,53386.27595712001 2025-05-22,07:06:37.000,142,11028836,12565,0,1747897596,12988.946488619993,76.99969086000056,53386.28993136 2025-05-22,07:06:38.000,142,11028820,12925,0,1747897597,12988.939752309998,76.9926417300012,53386.303905600005 2025-05-22,07:06:39.000,142,11028798,12845,0,1747897598,12989.000379099998,76.99969086000056,53386.27595712001 2025-05-22,07:06:40.000,142,11028836,12725,0,1747897599,12988.993642789988,76.99969086000056,53386.303905600005 2025-05-22,07:06:41.000,142,11028813,13205,0,1747897600,12989.020588029998,77.00673998999991,53386.352815440005 2025-05-22,07:06:42.000,142,11028844,13285,0,1747897601,12989.013851719988,76.9926417300012,53386.26198288 2025-05-22,07:06:43.000,142,11028870,12645,0,1747897602,12989.027324339993,77.00673998999991,53386.32486696001 2025-05-22,07:06:44.000,142,11028833,12725,0,1747897603,12989.074478509989,77.01378911999927,53386.3388412 2025-05-22,07:06:45.000,142,11028828,12725,0,1747897604,12989.054269579989,77.02083824999863,53386.38076392 2025-05-22,07:06:46.000,142,11028862,12605,0,1747897605,12989.054269579989,77.07723129000078,53386.31787984 2025-05-22,07:06:47.000,142,11028870,12725,0,1747897606,12989.081214819998,77.07723129000078,53386.34582832001 2025-05-22,07:06:48.000,142,11028840,12805,0,1747897607,12989.067742199994,77.14067346000229,53386.37377680001 2025-05-22,07:06:49.000,142,11028859,13125,0,1747897608,12989.087951129994,77.16182085000037,53386.41569952001 2025-05-22,07:06:50.000,142,11028824,12845,0,1747897609,12989.047533269993,77.17591910999909,53386.44364800001 2025-05-22,07:06:51.000,142,11028880,12685,0,1747897610,12989.013851719988,77.22526302000188,53386.4087124 2025-05-22,07:06:52.000,142,11028848,13005,0,1747897611,12988.980170169998,77.2393612800006,53386.4087124 2025-05-22,07:06:53.000,142,11028854,12885,0,1747897612,12988.933015999988,77.26755779999803,53386.39473816001 2025-05-22,07:06:54.000,142,11028811,13045,0,1747897613,12988.933015999988,77.3028034500021,53386.41569952001 2025-05-22,07:06:55.000,142,11028846,12765,0,1747897614,12988.906070759993,77.34509822999826,53386.42967376 2025-05-22,07:06:56.000,142,11028875,12925,0,1747897615,12988.879125519998,77.35214736000489,53386.45063512 2025-05-22,07:06:57.000,142,11028814,12605,0,1747897616,12988.892598140003,77.41558952999912,53386.39473816001 2025-05-22,07:06:58.000,142,11028812,12925,0,1747897617,12988.845443969993,77.43673692000448,53386.49255784001 2025-05-22,07:06:59.000,142,11028849,12845,0,1747897618,12988.858916589998,77.47903170000063,53386.49255784001 2025-05-22,07:07:00.000,142,11028836,12605,0,1747897619,12988.838707659997,77.48608082999999,53386.46460936001 2025-05-22,07:07:01.000,142,11028877,13005,0,1747897620,12988.852180280002,77.50017908999871,53386.42967376 2025-05-22,07:07:02.000,142,11028828,12605,0,1747897621,12988.872389210002,77.53542474000278,53386.43666088 2025-05-22,07:07:03.000,142,11028804,12605,0,1747897622,12988.845443969993,77.5495230000015,53386.45063512 2025-05-22,07:07:04.000,142,11028814,12925,0,1747897623,12988.872389210002,77.54247387000214,53386.43666088 2025-05-22,07:07:05.000,142,11028864,12565,0,1747897624,12988.858916589998,77.57771951999894,53386.42967376 2025-05-22,07:07:06.000,142,11028825,12805,0,1747897625,12988.912807070003,77.57067038999958,53386.48557072 2025-05-22,07:07:07.000,142,11028829,12845,0,1747897626,12988.892598140003,77.57067038999958,53386.43666088 2025-05-22,07:07:08.000,142,11028843,12965,0,1747897627,12988.879125519998,77.56362126000022,53386.41569952001 2025-05-22,07:07:09.000,142,11028844,12765,0,1747897628,12988.872389210002,77.57771951999894,53386.42967376 2025-05-22,07:07:10.000,142,11028808,12605,0,1747897629,12988.899334449998,77.55657213000086,53386.43666088 2025-05-22,07:07:11.000,142,11028836,12925,0,1747897630,12988.879125519998,77.57067038999958,53386.46460936001 2025-05-22,07:07:12.000,142,11028786,12605,0,1747897631,12988.879125519998,77.56362126000022,53386.45762224 2025-05-22,07:07:13.000,142,11028799,12845,0,1747897632,12988.852180280002,77.55657213000086,53386.45063512 2025-05-22,07:07:14.000,142,11028811,12525,0,1747897633,12988.845443969993,77.5495230000015,53386.39473816001 2025-05-22,07:07:15.000,142,11028857,12965,0,1747897634,12988.831971350002,77.5495230000015,53386.41569952001 2025-05-22,07:07:16.000,142,11028855,12845,0,1747897635,12988.778080869997,77.52132648000406,53386.38076392 2025-05-22,07:07:17.000,142,11028829,12805,0,1747897636,12988.764608249992,77.53542474000278,53386.42967376 2025-05-22,07:07:18.000,142,11028842,12765,0,1747897637,12988.737663009997,77.5142773500047,53386.422686640006 2025-05-22,07:07:19.000,142,11028849,12965,0,1747897638,12988.744399319992,77.4508351800032,53386.37377680001 2025-05-22,07:07:20.000,142,11028808,12685,0,1747897639,12988.724190389992,77.40854039999977,53386.352815440005 2025-05-22,07:07:21.000,142,11028885,12685,0,1747897640,12988.697245149997,77.4014912700004,53386.37377680001 2025-05-22,07:07:22.000,142,11028816,12645,0,1747897641,12988.670299910002,77.38739301000169,53386.33185408 2025-05-22,07:07:23.000,142,11028835,12965,0,1747897642,12988.663563599992,77.38034388000233,53386.352815440005 2025-05-22,07:07:24.000,142,11028825,12885,0,1747897643,12988.683772529992,77.31690171000082,53386.35980256 2025-05-22,07:07:25.000,142,11028822,12765,0,1747897644,12988.656827289997,77.32395084000018,53386.31089272 2025-05-22,07:07:26.000,142,11028822,12845,0,1747897645,12988.643354669992,77.29575432000274,53386.29691848001 2025-05-22,07:07:27.000,142,11028824,12605,0,1747897646,12988.623145739992,77.28870519000338,53386.26897 2025-05-22,07:07:28.000,142,11028820,12965,0,1747897647,12988.643354669992,77.31690171000082,53386.303905600005 2025-05-22,07:07:29.000,142,11028841,12965,0,1747897648,12988.656827289997,77.31690171000082,53386.26198288 2025-05-22,07:07:30.000,142,11028853,13045,0,1747897649,12988.602936809992,77.27460693000467,53386.12922760001 2025-05-22,07:07:31.000,142,11028869,12645,0,1747897650,12988.643354669992,77.26755779999803,53386.24102152 2025-05-22,07:07:32.000,142,11028820,12645,0,1747897651,12988.569255260001,77.25345953999931,53386.12922760001 2025-05-22,07:07:33.000,142,11028819,12805,0,1747897652,12988.589464190001,77.24641040999995,53386.15717608001 2025-05-22,07:07:34.000,142,11028838,12805,0,1747897653,12988.596200499996,77.25345953999931,53386.066343520004 2025-05-22,07:07:35.000,142,11028853,12725,0,1747897654,12988.596200499996,77.23231215000123,53386.136214720005 2025-05-22,07:07:36.000,142,11028829,12765,0,1747897655,12988.569255260001,77.1900173699978,53386.10826624001 2025-05-22,07:07:37.000,142,11028817,12965,0,1747897656,12988.562518949991,77.2393612800006,53386.07333064 2025-05-22,07:07:38.000,142,11028815,12765,0,1747897657,12988.562518949991,77.2041156300038,53386.10127912 2025-05-22,07:07:39.000,142,11028826,12765,0,1747897658,12988.562518949991,77.19706650000444,53386.03839504001 2025-05-22,07:07:40.000,142,11028799,12885,0,1747897659,12988.555782639996,77.2041156300038,53386.07333064 2025-05-22,07:07:41.000,142,11028847,12965,0,1747897660,12988.542310019991,77.21116476000316,53386.017433680005 2025-05-22,07:07:42.000,142,11028824,12805,0,1747897661,12988.542310019991,77.19706650000444,53386.01044656001 2025-05-22,07:07:43.000,142,11028756,12725,0,1747897662,12988.555782639996,77.21821389000252,53386.04538216 2025-05-22,07:07:44.000,142,11028809,12805,0,1747897663,12988.549046330001,77.22526302000188,53386.03839504001 2025-05-22,07:07:45.000,142,11028787,12805,0,1747897664,12988.542310019991,77.22526302000188,53386.00345944 2025-05-22,07:07:46.000,142,11028807,12805,0,1747897665,12988.542310019991,77.21821389000252,53385.99647232 2025-05-22,07:07:47.000,142,11028817,12725,0,1747897666,12988.522101089991,77.26755779999803,53385.968523840005 2025-05-22,07:07:48.000,142,11028791,12885,0,1747897667,12988.535573709996,77.25345953999931,53386.017433680005 2025-05-22,07:07:49.000,142,11028783,13045,0,1747897668,12988.562518949991,77.28165606000402,53386.0244208 2025-05-22,07:07:50.000,142,11028760,12685,0,1747897669,12988.555782639996,77.27460693000467,53386.03839504001 2025-05-22,07:07:51.000,142,11028833,12605,0,1747897670,12988.569255260001,77.3028034500021,53386.03140792001 2025-05-22,07:07:52.000,142,11028819,12725,0,1747897671,12988.542310019991,77.30985258000146,53385.98249808 2025-05-22,07:07:53.000,142,11028780,12845,0,1747897672,12988.569255260001,77.32395084000018,53386.01044656001 2025-05-22,07:07:54.000,142,11028791,12885,0,1747897673,12988.582727879992,77.38739301000169,53386.05935640001 2025-05-22,07:07:55.000,142,11028841,12925,0,1747897674,12988.582727879992,77.39444214000105,53386.017433680005 2025-05-22,07:07:56.000,142,11028795,12805,0,1747897675,12988.609673120001,77.40854039999977,53386.04538216 2025-05-22,07:07:57.000,142,11028812,12765,0,1747897676,12988.575991569996,77.46493344000191,53386.00345944 2025-05-22,07:07:58.000,142,11028796,12805,0,1747897677,12988.596200499996,77.47903170000063,53386.017433680005 2025-05-22,07:07:59.000,142,11028769,13125,0,1747897678,12988.609673120001,77.50722821999807,53386.0244208 2025-05-22,07:08:00.000,142,11028827,12765,0,1747897679,12988.663563599992,77.50722821999807,53385.99647232 2025-05-22,07:08:01.000,142,11028849,12765,0,1747897680,12988.643354669992,77.54247387000214,53386.03839504001 2025-05-22,07:08:02.000,142,11028854,12805,0,1747897681,12988.643354669992,77.5847686499983,53386.0244208 2025-05-22,07:08:03.000,142,11028876,12965,0,1747897682,12988.636618359997,77.5847686499983,53386.01044656001 2025-05-22,07:08:04.000,142,11028810,12965,0,1747897683,12988.616409429997,77.61296517000301,53386.0244208 2025-05-22,07:08:05.000,142,11028777,12765,0,1747897684,12988.623145739992,77.64116169000044,53386.017433680005 2025-05-22,07:08:06.000,142,11028824,12845,0,1747897685,12988.602936809992,77.69050560000323,53386.08031776001 2025-05-22,07:08:07.000,142,11028814,13125,0,1747897686,12988.596200499996,77.72575125000003,53386.03140792001 2025-05-22,07:08:08.000,142,11028788,12605,0,1747897687,12988.589464190001,77.73280037999939,53386.05935640001 2025-05-22,07:08:09.000,142,11028835,12685,0,1747897688,12988.589464190001,77.71870212000067,53386.05935640001 2025-05-22,07:08:10.000,142,11028858,13045,0,1747897689,12988.589464190001,77.74689863999811,53386.066343520004 2025-05-22,07:08:11.000,142,11028785,12965,0,1747897690,12988.562518949991,77.78214429000218,53386.05935640001 2025-05-22,07:08:12.000,142,11028845,12925,0,1747897691,12988.596200499996,77.81034080999962,53386.017433680005 2025-05-22,07:08:13.000,142,11028833,12685,0,1747897692,12988.623145739992,77.83853733000433,53386.03839504001 2025-05-22,07:08:14.000,142,11028768,12685,0,1747897693,12988.629882050001,77.88083211000048,53385.98249808 2025-05-22,07:08:15.000,142,11028798,12725,0,1747897694,12988.663563599992,77.88788123999984,53386.01044656001 2025-05-22,07:08:16.000,142,11028790,12725,0,1747897695,12988.656827289997,77.95132341000135,53386.03140792001 2025-05-22,07:08:17.000,142,11028822,12525,0,1747897696,12988.697245149997,77.95837254000071,53386.08031776001 2025-05-22,07:08:18.000,142,11028814,12685,0,1747897697,12988.710717770002,77.97951992999879,53386.10127912 2025-05-22,07:08:19.000,142,11028838,12885,0,1747897698,12988.757871939997,78.02181471000222,53386.12224048 2025-05-22,07:08:20.000,142,11028794,12685,0,1747897699,12988.724190389992,78.02181471000222,53386.10127912 2025-05-22,07:08:21.000,142,11028807,12605,0,1747897700,12988.744399319992,78.02886384000158,53386.05236928 2025-05-22,07:08:22.000,142,11028812,12805,0,1747897701,12988.764608249992,78.05001122999965,53386.05935640001 2025-05-22,07:08:23.000,142,11028807,13045,0,1747897702,12988.764608249992,78.08525688000373,53386.03839504001 2025-05-22,07:08:24.000,142,11028818,12725,0,1747897703,12988.764608249992,78.09935514000244,53386.017433680005 2025-05-22,07:08:25.000,142,11028792,12685,0,1747897704,12988.784817179992,78.11345340000116,53386.07333064 2025-05-22,07:08:26.000,142,11028840,12885,0,1747897705,12988.771344560002,78.11345340000116,53386.066343520004 2025-05-22,07:08:27.000,142,11028823,12725,0,1747897706,12988.764608249992,78.14869904999796,53386.05236928 2025-05-22,07:08:28.000,142,11028859,12925,0,1747897707,12988.805026109992,78.09230601000309,53386.04538216 2025-05-22,07:08:29.000,142,11028888,12685,0,1747897708,12988.805026109992,78.12050253000052,53386.05935640001 2025-05-22,07:08:30.000,142,11028859,12685,0,1747897709,12988.838707659997,78.14869904999796,53386.04538216 2025-05-22,07:08:31.000,142,11028781,12605,0,1747897710,12988.892598140003,78.09230601000309,53386.04538216 2025-05-22,07:08:32.000,142,11028868,12965,0,1747897711,12988.885861829993,78.07115861999773,53386.04538216 2025-05-22,07:08:33.000,142,11028801,12805,0,1747897712,12988.919543379998,78.07820775000437,53386.05236928 2025-05-22,07:08:34.000,142,11028815,12885,0,1747897713,12988.946488619993,78.02181471000222,53386.017433680005 2025-05-22,07:08:35.000,142,11028843,12845,0,1747897714,12988.966697549993,78.02886384000158,53386.08031776001 2025-05-22,07:08:36.000,142,11028862,12965,0,1747897715,12989.000379099998,78.01476558000286,53386.03140792001 2025-05-22,07:08:37.000,142,11028837,13285,0,1747897716,12989.013851719988,77.98656905999815,53386.04538216 2025-05-22,07:08:38.000,142,11028860,12805,0,1747897717,12989.027324339993,77.93017602000327,53386.07333064 2025-05-22,07:08:39.000,142,11028836,12685,0,1747897718,12989.040796959998,77.94427428000199,53386.07333064 2025-05-22,07:08:40.000,142,11028824,12765,0,1747897719,12989.020588029998,77.93017602000327,53386.07333064 2025-05-22,07:08:41.000,142,11028803,12725,0,1747897720,12989.054269579989,77.95132341000135,53386.04538216 2025-05-22,07:08:42.000,142,11028829,12725,0,1747897721,12989.061005889998,77.93017602000327,53386.05935640001 2025-05-22,07:08:43.000,142,11028781,12885,0,1747897722,12989.094687439989,77.90197949999856,53386.087304880006 2025-05-22,07:08:44.000,142,11028789,12805,0,1747897723,12989.114896369989,77.8949303699992,53386.10127912 2025-05-22,07:08:45.000,142,11028826,12805,0,1747897724,12989.114896369989,77.88788123999984,53386.094292 2025-05-22,07:08:46.000,142,11028849,12805,0,1747897725,12989.101423749999,77.86673385000176,53386.066343520004 2025-05-22,07:08:47.000,142,11028861,12725,0,1747897726,12989.128368989994,77.90902862999792,53386.04538216 2025-05-22,07:08:48.000,142,11028856,12685,0,1747897727,12989.121632679999,77.8596847200024,53386.07333064 2025-05-22,07:08:49.000,142,11028796,12765,0,1747897728,12989.114896369989,77.8314881999977,53386.04538216 2025-05-22,07:08:50.000,142,11028813,12885,0,1747897729,12989.135105299989,77.84558646000369,53386.087304880006 2025-05-22,07:08:51.000,142,11028779,12605,0,1747897730,12989.162050539999,77.83853733000433,53386.0244208 2025-05-22,07:08:52.000,142,11028803,12605,0,1747897731,12989.17552315999,77.81738993999898,53386.05935640001 2025-05-22,07:08:53.000,142,11028838,12845,0,1747897732,12989.209204709994,77.7962425500009,53386.07333064 2025-05-22,07:08:54.000,142,11028816,12765,0,1747897733,12989.21594101999,77.7962425500009,53386.10826624001 2025-05-22,07:08:55.000,142,11028788,12845,0,1747897734,12989.229413639994,77.78919342000154,53386.03839504001 2025-05-22,07:08:56.000,142,11028839,12565,0,1747897735,12989.290040429994,77.77509516000282,53386.066343520004 2025-05-22,07:08:57.000,142,11028820,12885,0,1747897736,12989.29677673999,77.76804603000346,53386.03839504001 2025-05-22,07:08:58.000,142,11028870,12605,0,1747897737,12989.310249359994,77.77509516000282,53386.094292 2025-05-22,07:08:59.000,142,11028825,12885,0,1747897738,12989.370876149995,77.74689863999811,53386.066343520004 2025-05-22,07:09:00.000,142,11028797,12685,0,1747897739,12989.37761245999,77.73280037999939,53386.03839504001 2025-05-22,07:09:01.000,142,11028824,12765,0,1747897740,12989.391085079995,77.72575125000003,53386.05236928 2025-05-22,07:09:02.000,142,11028806,12885,0,1747897741,12989.38434877,77.74689863999811,53386.01044656001 2025-05-22,07:09:03.000,142,11028805,12805,0,1747897742,12989.431502939995,77.74689863999811,53386.14320184 2025-05-22,07:09:04.000,142,11028809,12645,0,1747897743,12989.411294009995,77.71870212000067,53386.05935640001 2025-05-22,07:09:05.000,142,11028808,12765,0,1747897744,12989.45844817999,77.72575125000003,53386.07333064 2025-05-22,07:09:06.000,142,11028836,12845,0,1747897745,12989.48539342,77.73280037999939,53386.08031776001 2025-05-22,07:09:07.000,142,11028887,12725,0,1747897746,12989.45844817999,77.71165299000131,53386.11525336 2025-05-22,07:09:08.000,142,11028876,13125,0,1747897747,12989.47865710999,77.72575125000003,53386.087304880006 2025-05-22,07:09:09.000,142,11028858,12725,0,1747897748,12989.431502939995,77.71870212000067,53386.10826624001 2025-05-22,07:09:10.000,142,11028836,13045,0,1747897749,12989.37761245999,77.72575125000003,53386.07333064 2025-05-22,07:09:11.000,142,11028790,12845,0,1747897750,12989.39782138999,77.69050560000323,53386.066343520004 2025-05-22,07:09:12.000,142,11028830,12685,0,1747897751,12989.370876149995,77.65525994999916,53386.066343520004 2025-05-22,07:09:13.000,142,11028787,12765,0,1747897752,12989.350667219995,77.6482108199998,53386.10127912 2025-05-22,07:09:14.000,142,11028836,12885,0,1747897753,12989.33719459999,77.65525994999916,53386.10826624001 2025-05-22,07:09:15.000,142,11028824,12685,0,1747897754,12989.330458289995,77.5847686499983,53386.05935640001 2025-05-22,07:09:16.000,142,11028844,12765,0,1747897755,12989.30351305,77.55657213000086,53386.05236928 2025-05-22,07:09:17.000,142,11028810,12605,0,1747897756,12989.33719459999,77.47903170000063,53386.08031776001 2025-05-22,07:09:18.000,142,11028854,12885,0,1747897757,12989.33719459999,77.41558952999912,53386.087304880006 2025-05-22,07:09:19.000,142,11028843,12805,0,1747897758,12989.31698566999,77.37329475000297,53386.136214720005 2025-05-22,07:09:20.000,142,11028830,12605,0,1747897759,12989.29677673999,77.27460693000467,53386.08031776001 2025-05-22,07:09:21.000,142,11028825,13045,0,1747897760,12989.32372198,77.21821389000252,53386.07333064 2025-05-22,07:09:22.000,142,11028787,12605,0,1747897761,12989.310249359994,77.19706650000444,53386.04538216 2025-05-22,07:09:23.000,142,11028858,12885,0,1747897762,12989.28330412,77.15477172000101,53386.07333064 2025-05-22,07:09:24.000,142,11028823,12765,0,1747897763,12989.30351305,77.0913295499995,53386.066343520004 2025-05-22,07:09:25.000,142,11028841,12925,0,1747897764,12989.29677673999,77.01378911999927,53386.10826624001 2025-05-22,07:09:26.000,142,11028884,13045,0,1747897765,12989.26309519,76.97854347000248,53386.05935640001 2025-05-22,07:09:27.000,142,11028807,12805,0,1747897766,12989.26309519,76.88690478000353,53386.0244208 2025-05-22,07:09:28.000,142,11028815,12765,0,1747897767,12989.19573208999,76.87280652000481,53386.04538216 2025-05-22,07:09:29.000,142,11028826,12885,0,1747897768,12989.182259469999,76.8093643500033,53386.094292 2025-05-22,07:09:30.000,142,11028825,13205,0,1747897769,12989.148577919994,76.76706956999988,53386.03140792001 2025-05-22,07:09:31.000,142,11028782,12765,0,1747897770,12989.108160059994,76.72477479000372,53385.98249808 2025-05-22,07:09:32.000,142,11028813,12645,0,1747897771,12989.114896369989,76.71067652999773,53385.968523840005 2025-05-22,07:09:33.000,142,11028848,12685,0,1747897772,12989.047533269993,76.65428349000285,53385.99647232 2025-05-22,07:09:34.000,142,11028824,12685,0,1747897773,12989.013851719988,76.63313610000478,53385.9545496 2025-05-22,07:09:35.000,142,11028878,12765,0,1747897774,12988.966697549993,76.57674306000263,53386.01044656001 2025-05-22,07:09:36.000,142,11028847,12805,0,1747897775,12988.946488619993,76.57674306000263,53385.97551096 2025-05-22,07:09:37.000,142,11028798,13165,0,1747897776,12988.912807070003,76.54854653999791,53385.93358824 2025-05-22,07:09:38.000,142,11028892,12765,0,1747897777,12988.885861829993,76.54854653999791,53385.87070416001 2025-05-22,07:09:39.000,142,11028816,12965,0,1747897778,12988.825235039993,76.49215350000304,53385.919614000006 2025-05-22,07:09:40.000,142,11028856,12765,0,1747897779,12988.791553490002,76.4992026300024,53385.8846784 2025-05-22,07:09:41.000,142,11028883,12685,0,1747897780,12988.744399319992,76.45690784999897,53385.84275568001 2025-05-22,07:09:42.000,142,11028817,12565,0,1747897781,12988.697245149997,76.44280959000025,53385.85672992 2025-05-22,07:09:43.000,142,11028868,12765,0,1747897782,12988.690508840002,76.41461307000282,53385.87070416001 2025-05-22,07:09:44.000,142,11028889,12805,0,1747897783,12988.643354669992,76.3864165499981,53385.82878144 2025-05-22,07:09:45.000,142,11028838,12685,0,1747897784,12988.589464190001,76.37231828999938,53385.800832960005 2025-05-22,07:09:46.000,142,11028873,13085,0,1747897785,12988.549046330001,76.3864165499981,53385.8148072 2025-05-22,07:09:47.000,142,11028810,12845,0,1747897786,12988.535573709996,76.39346568000474,53385.76589736 2025-05-22,07:09:48.000,142,11028849,13005,0,1747897787,12988.508628470001,76.33707264000259,53385.75891024 2025-05-22,07:09:49.000,142,11028877,12845,0,1747897788,12988.495155849996,76.36526916000003,53385.69602616001 2025-05-22,07:09:50.000,142,11028861,12765,0,1747897789,12988.42779275,76.3864165499981,53385.64711632 2025-05-22,07:09:51.000,142,11028858,12645,0,1747897790,12988.42779275,76.41461307000282,53385.69602616001 2025-05-22,07:09:52.000,142,11028794,12525,0,1747897791,12988.38063857999,76.37936741999874,53385.66807768 2025-05-22,07:09:53.000,142,11028852,12645,0,1747897792,12988.373902269996,76.3864165499981,53385.66109056 2025-05-22,07:09:54.000,142,11028827,12805,0,1747897793,12988.36716596,76.37936741999874,53385.66109056 2025-05-22,07:09:55.000,142,11028841,12965,0,1747897794,12988.32001178999,76.31592525000451,53385.64711632 2025-05-22,07:09:56.000,142,11028813,12845,0,1747897795,12988.3267481,76.34412177000195,53385.65410344001 2025-05-22,07:09:57.000,142,11028819,12885,0,1747897796,12988.29980285999,76.30887611999788,53385.59820648 2025-05-22,07:09:58.000,142,11028869,12805,0,1747897797,12988.27959392999,76.29477785999916,53385.563270880004 2025-05-22,07:09:59.000,142,11028776,12765,0,1747897798,12988.26612131,76.252483080003,53385.570258 2025-05-22,07:10:00.000,142,11028811,12765,0,1747897799,12988.25938499999,76.23838482000428,53385.563270880004 2025-05-22,07:10:01.000,142,11028839,12605,0,1747897800,12988.24591238,76.19609004000085,53385.54230952 2025-05-22,07:10:02.000,142,11028818,12965,0,1747897801,12988.24591238,76.20313917000021,53385.54230952 2025-05-22,07:10:03.000,142,11028847,12685,0,1747897802,12988.26612131,76.1537952600047,53385.48641256001 2025-05-22,07:10:04.000,142,11028847,12605,0,1747897803,12988.25938499999,76.10445135000191,53385.52833528001 2025-05-22,07:10:05.000,142,11028809,12525,0,1747897804,12988.24591238,76.09035309000319,53385.49339968 2025-05-22,07:10:06.000,142,11028813,12725,0,1747897805,12988.24591238,76.01986179000232,53385.514361040005 2025-05-22,07:10:07.000,142,11028838,12965,0,1747897806,12988.19875820999,76.02691092000168,53385.5003868 2025-05-22,07:10:08.000,142,11028859,12805,0,1747897807,12988.171812969995,75.99166527000489,53385.50737392001 2025-05-22,07:10:09.000,142,11028790,12445,0,1747897808,12988.151604039995,75.94937049000146,53385.45147696 2025-05-22,07:10:10.000,142,11028812,12765,0,1747897809,12988.14486773,75.94937049000146,53385.52134816 2025-05-22,07:10:11.000,142,11028830,12925,0,1747897810,12988.111186179995,75.87887919000059,53385.52134816 2025-05-22,07:10:12.000,142,11028807,12805,0,1747897811,12988.03708676999,75.85773180000251,53385.44448984 2025-05-22,07:10:13.000,142,11028840,12565,0,1747897812,12988.010141529994,75.8436335400038,53385.48641256001 2025-05-22,07:10:14.000,142,11028871,12845,0,1747897813,12988.023614149999,75.81543701999908,53385.47942544 2025-05-22,07:10:15.000,142,11028840,12725,0,1747897814,12987.983196289999,75.794289630001,53385.45846408001 2025-05-22,07:10:16.000,142,11028840,13005,0,1747897815,12987.956251049989,75.7308474599995,53385.416541360006 2025-05-22,07:10:17.000,142,11028800,12725,0,1747897816,12987.922569499999,75.66740528999799,53385.416541360006 2025-05-22,07:10:18.000,142,11028802,12805,0,1747897817,12987.909096879994,75.64625789999991,53385.42352848 2025-05-22,07:10:19.000,142,11028852,12965,0,1747897818,12987.895624259989,75.61806138000247,53385.40955424001 2025-05-22,07:10:20.000,142,11028794,12685,0,1747897819,12987.868679019994,75.56166834000032,53385.40955424001 2025-05-22,07:10:21.000,142,11028801,12885,0,1747897820,12987.841733779998,75.51937356000417,53385.37461864 2025-05-22,07:10:22.000,142,11028786,12765,0,1747897821,12987.814788539989,75.44183313000394,53385.43750272001 2025-05-22,07:10:23.000,142,11028835,12765,0,1747897822,12987.754161749988,75.37839096000243,53385.43750272001 2025-05-22,07:10:24.000,142,11028789,12765,0,1747897823,12987.707007579993,75.37134183000308,53385.416541360006 2025-05-22,07:10:25.000,142,11028872,12925,0,1747897824,12987.673326030002,75.32904704999964,53385.38859288001 2025-05-22,07:10:26.000,142,11028839,12645,0,1747897825,12987.639644479998,75.26560487999814,53385.36763152001 2025-05-22,07:10:27.000,142,11028861,12885,0,1747897826,12987.552072450002,75.24445749000006,53385.395580000004 2025-05-22,07:10:28.000,142,11028829,12925,0,1747897827,12987.471236730002,75.19511358000454,53385.33968304001 2025-05-22,07:10:29.000,142,11028836,12805,0,1747897828,12987.390401010001,75.2021627100039,53385.346670160005 2025-05-22,07:10:30.000,142,11028827,12765,0,1747897829,12987.282620049991,75.09642575999897,53385.3257088 2025-05-22,07:10:31.000,142,11028815,12805,0,1747897830,12987.195048019996,75.05413098000281,53385.29077320001 2025-05-22,07:10:32.000,142,11028817,13005,0,1747897831,12987.134421229995,74.97659055000258,53385.27679896 2025-05-22,07:10:33.000,142,11028856,12645,0,1747897832,12987.0468492,74.9272466399998,53385.21391488 2025-05-22,07:10:34.000,142,11028828,13205,0,1747897833,12986.96601348,74.89905012000236,53385.20692776 2025-05-22,07:10:35.000,142,11028852,12965,0,1747897834,12986.891914069995,74.7792149099987,53385.17199216001 2025-05-22,07:10:36.000,142,11028803,12605,0,1747897835,12986.804342039999,74.7439692600019,53385.14404368 2025-05-22,07:10:37.000,142,11028833,13085,0,1747897836,12986.784133109999,74.63118318000488,53385.14404368 2025-05-22,07:10:38.000,142,11028784,12885,0,1747897837,12986.689824769994,74.58183927000209,53385.08814672 2025-05-22,07:10:39.000,142,11028820,12845,0,1747897838,12986.649406909994,74.51134797000122,53385.060198240004 2025-05-22,07:10:40.000,142,11028819,12885,0,1747897839,12986.534889639988,74.44085667000036,53384.99032704 2025-05-22,07:10:41.000,142,11028788,12965,0,1747897840,12986.480999159998,74.37036536999949,53384.94840432 2025-05-22,07:10:42.000,142,11028793,12765,0,1747897841,12986.427108679993,74.2857758099999,53384.89949448 2025-05-22,07:10:43.000,142,11028832,12925,0,1747897842,12986.339536649997,74.20118625000032,53384.89949448 2025-05-22,07:10:44.000,142,11028802,12925,0,1747897843,12986.272173550002,74.14479320999817,53384.85058464 2025-05-22,07:10:45.000,142,11028798,12725,0,1747897844,12986.225019379992,74.06725277999794,53384.80866192 2025-05-22,07:10:46.000,142,11028817,12525,0,1747897845,12986.130711040001,74.00381061000371,53384.75975208 2025-05-22,07:10:47.000,142,11028801,12805,0,1747897846,12986.070084250001,73.98266321999836,53384.73879072001 2025-05-22,07:10:48.000,142,11028789,12645,0,1747897847,12986.00945746,73.89807365999877,53384.675906640005 2025-05-22,07:10:49.000,142,11028772,12685,0,1747897848,12985.995984839996,73.89102452999941,53384.578086960006 2025-05-22,07:10:50.000,142,11028794,12605,0,1747897849,12985.92188542999,73.83463149000454,53384.59904832001 2025-05-22,07:10:51.000,142,11028787,12725,0,1747897850,12985.874731259995,73.78528758000175,53384.51520288 2025-05-22,07:10:52.000,142,11028869,12805,0,1747897851,12985.80736816,73.78528758000175,53384.50122864001 2025-05-22,07:10:53.000,142,11028819,12965,0,1747897852,12985.713059819995,73.7288945399996,53384.44533168 2025-05-22,07:10:54.000,142,11028818,12885,0,1747897853,12985.65916933999,73.71479628000088,53384.361486240006 2025-05-22,07:10:55.000,142,11028836,12765,0,1747897854,12985.63896040999,73.63725585000066,53384.35449912001 2025-05-22,07:10:56.000,142,11028777,12845,0,1747897855,12985.571597309994,73.60201020000386,53384.31257640001 2025-05-22,07:10:57.000,142,11028844,12685,0,1747897856,12985.531179449994,73.52446977000363,53384.291615040005 2025-05-22,07:10:58.000,142,11028820,12485,0,1747897857,12985.470552659994,73.4821749900002,53384.25667944 2025-05-22,07:10:59.000,142,11028845,12805,0,1747897858,12985.396453249989,73.46807673000148,53384.21475672001 2025-05-22,07:11:00.000,142,11028803,12885,0,1747897859,12985.376244319988,73.39758543000062,53384.15187264 2025-05-22,07:11:01.000,142,11028821,13125,0,1747897860,12985.356035389988,73.34824151999783,53384.11693704001 2025-05-22,07:11:02.000,142,11028806,12565,0,1747897861,12985.295408599988,73.31299587000103,53384.04706584001 2025-05-22,07:11:03.000,142,11028794,13125,0,1747897862,12985.295408599988,73.27070109000488,53383.99815600001 2025-05-22,07:11:04.000,142,11028810,12805,0,1747897863,12985.261727049998,73.20020979000401,53383.956233280005 2025-05-22,07:11:05.000,142,11028791,12805,0,1747897864,12985.147209779992,73.1367676200025,53383.93527192 2025-05-22,07:11:06.000,142,11028811,12725,0,1747897865,12985.140473469997,73.10857109999779,53383.8933492 2025-05-22,07:11:07.000,142,11028828,12725,0,1747897866,12985.113528230002,73.05217806000292,53383.84443936 2025-05-22,07:11:08.000,142,11028850,12725,0,1747897867,12985.039428819997,73.01693240999884,53383.81649088 2025-05-22,07:11:09.000,142,11028779,12805,0,1747897868,12984.992274650001,72.98873589000141,53383.788542400005 2025-05-22,07:11:10.000,142,11028828,12645,0,1747897869,12984.951856790001,72.96053937000397,53383.76758104 2025-05-22,07:11:11.000,142,11028862,12885,0,1747897870,12984.904702619991,72.91824459000054,53383.71168408001 2025-05-22,07:11:12.000,142,11028843,12805,0,1747897871,12984.877757379996,72.81250764000288,53383.65578712 2025-05-22,07:11:13.000,142,11028821,13005,0,1747897872,12984.81039428,72.7772619899988,53383.59989016 2025-05-22,07:11:14.000,142,11028805,12925,0,1747897873,12984.76997642,72.73496721000265,53383.550980320004 2025-05-22,07:11:15.000,142,11028822,12845,0,1747897874,12984.736294869996,72.69972155999858,53383.502070480004 2025-05-22,07:11:16.000,142,11028842,12925,0,1747897875,12984.6891407,72.66447591000178,53383.550980320004 2025-05-22,07:11:17.000,142,11028813,12765,0,1747897876,12984.62177759999,72.60103374000028,53383.4391864 2025-05-22,07:11:18.000,142,11028842,12565,0,1747897877,12984.54767819,72.57283722000284,53383.4391864 2025-05-22,07:11:19.000,142,11028831,12685,0,1747897878,12984.54767819,72.56578809000348,53383.41123792 2025-05-22,07:11:20.000,142,11028828,12885,0,1747897879,12984.50726033,72.54464069999813,53383.34136672 2025-05-22,07:11:21.000,142,11028822,12685,0,1747897880,12984.46684247,72.50234592000197,53383.34136672 2025-05-22,07:11:22.000,142,11028806,12645,0,1747897881,12984.41968829999,72.49529679000261,53383.27848264001 2025-05-22,07:11:23.000,142,11028833,13005,0,1747897882,12984.39947936999,72.49529679000261,53383.215598560004 2025-05-22,07:11:24.000,142,11028793,12685,0,1747897883,12984.372534129994,72.48824766000325,53383.17367584 2025-05-22,07:11:25.000,142,11028828,12645,0,1747897884,12984.325379959999,72.43890375000046,53383.117778880005 2025-05-22,07:11:26.000,142,11028789,12765,0,1747897885,12984.298434719989,72.41775636000239,53383.15970160001 2025-05-22,07:11:27.000,142,11028793,12725,0,1747897886,12984.264753169999,72.41070723000303,53383.07585616 2025-05-22,07:11:28.000,142,11028877,12885,0,1747897887,12984.258016859989,72.40365810000367,53383.11079176001 2025-05-22,07:11:29.000,142,11028815,12885,0,1747897888,12984.190653759993,72.39660897000431,53383.068869040006 2025-05-22,07:11:30.000,142,11028834,12965,0,1747897889,12984.150235899993,72.3684124499996,53383.08983040001 2025-05-22,07:11:31.000,142,11028848,12885,0,1747897890,12984.116554349988,72.3331668000028,53383.03393344 2025-05-22,07:11:32.000,142,11028807,13125,0,1747897891,12984.082872799998,72.34726506000152,53383.00598496 2025-05-22,07:11:33.000,142,11028815,12805,0,1747897892,12984.042454939998,72.29792114999873,53383.00598496 2025-05-22,07:11:34.000,142,11028801,12965,0,1747897893,12983.995300770002,72.29792114999873,53382.95707512 2025-05-22,07:11:35.000,142,11028834,12765,0,1747897894,12983.941410289997,72.27677376000065,53382.90816528 2025-05-22,07:11:36.000,142,11028816,12725,0,1747897895,12983.941410289997,72.29087201999937,53382.92213952001 2025-05-22,07:11:37.000,142,11028773,12805,0,1747897896,12983.867310879992,72.2344789800045,53382.97803648 2025-05-22,07:11:38.000,142,11028827,12685,0,1747897897,12983.860574569997,72.22742984999786,53382.88720392 2025-05-22,07:11:39.000,142,11028875,12805,0,1747897898,12983.840365639997,72.17103681000299,53382.831306960004 2025-05-22,07:11:40.000,142,11028847,12645,0,1747897899,12983.820156709997,72.17808594000235,53382.852268320006 2025-05-22,07:11:41.000,142,11028828,12885,0,1747897900,12983.806684089992,72.11464377000084,53382.880216800004 2025-05-22,07:11:42.000,142,11028810,12805,0,1747897901,12983.793211470002,72.13579115999892,53382.82431984001 2025-05-22,07:11:43.000,142,11028831,12925,0,1747897902,12983.752793610001,72.10759464000148,53382.831306960004 2025-05-22,07:11:44.000,142,11028831,12805,0,1747897903,12983.732584680001,72.06529985999805,53382.76842288 2025-05-22,07:11:45.000,142,11028818,12605,0,1747897904,12983.746057299992,72.05120159999933,53382.77541000001 2025-05-22,07:11:46.000,142,11028878,13205,0,1747897905,12983.712375750001,72.05825072999869,53382.78938424 2025-05-22,07:11:47.000,142,11028805,12685,0,1747897906,12983.712375750001,72.03710334000061,53382.72650016001 2025-05-22,07:11:48.000,142,11028822,12925,0,1747897907,12983.651748960001,71.99480856000446,53382.712525920004 2025-05-22,07:11:49.000,142,11028840,12805,0,1747897908,12983.658485269996,72.0230050800019,53382.70553880001 2025-05-22,07:11:50.000,142,11028832,12565,0,1747897909,12983.6113311,72.0230050800019,53382.69855168 2025-05-22,07:11:51.000,142,11028804,12965,0,1747897910,12983.59112217,72.01595595000254,53382.75444864001 2025-05-22,07:11:52.000,142,11028799,12685,0,1747897911,12983.54396799999,71.99480856000446,53382.69855168 2025-05-22,07:11:53.000,142,11028826,12765,0,1747897912,12983.537231689996,72.03005421000125,53382.77541000001 2025-05-22,07:11:54.000,142,11028810,12885,0,1747897913,12983.517022759996,72.01595595000254,53382.76143576 2025-05-22,07:11:55.000,142,11028776,12845,0,1747897914,12983.496813829996,72.03005421000125,53382.71951304 2025-05-22,07:11:56.000,142,11028876,12565,0,1747897915,12983.50355013999,72.05825072999869,53382.712525920004 2025-05-22,07:11:57.000,142,11028834,12725,0,1747897916,12983.517022759996,72.06529985999805,53382.712525920004 2025-05-22,07:11:58.000,142,11028817,12685,0,1747897917,12983.49007752,72.07234899000468,53382.712525920004 2025-05-22,07:11:59.000,142,11028860,12725,0,1747897918,12983.476604899995,72.0864472500034,53382.712525920004 2025-05-22,07:12:00.000,142,11028851,12765,0,1747897919,12983.51028645,72.05120159999933,53382.77541000001 2025-05-22,07:12:01.000,142,11028868,12845,0,1747897920,12983.517022759996,72.04415246999997,53382.733487280006 2025-05-22,07:12:02.000,142,11028868,13005,0,1747897921,12983.537231689996,72.0230050800019,53382.6706032 2025-05-22,07:12:03.000,142,11028796,12845,0,1747897922,12983.496813829996,72.05120159999933,53382.70553880001 2025-05-22,07:12:04.000,142,11028875,12765,0,1747897923,12983.564176929991,72.06529985999805,53382.76842288 2025-05-22,07:12:05.000,142,11028847,12685,0,1747897924,12983.584385859991,72.03005421000125,53382.72650016001 2025-05-22,07:12:06.000,142,11028844,13005,0,1747897925,12983.618067409996,72.0230050800019,53382.74746152 2025-05-22,07:12:07.000,142,11028831,12845,0,1747897926,12983.604594789991,72.03710334000061,53382.7404744 2025-05-22,07:12:08.000,142,11028847,13005,0,1747897927,12983.685430509991,72.05825072999869,53382.69855168 2025-05-22,07:12:09.000,142,11028843,12605,0,1747897928,12983.685430509991,72.0230050800019,53382.72650016001 2025-05-22,07:12:10.000,142,11028850,12685,0,1747897929,12983.752793610001,72.03005421000125,53382.8103456 2025-05-22,07:12:11.000,142,11028831,12805,0,1747897930,12983.820156709997,72.03710334000061,53382.85925544 2025-05-22,07:12:12.000,142,11028864,12925,0,1747897931,12983.867310879992,72.03005421000125,53382.79637136 2025-05-22,07:12:13.000,142,11028868,12685,0,1747897932,12983.887519809992,72.03710334000061,53382.86624256 2025-05-22,07:12:14.000,142,11028832,12725,0,1747897933,12983.981828149997,72.0230050800019,53382.880216800004 2025-05-22,07:12:15.000,142,11028812,12605,0,1747897934,12984.028982319993,71.99480856000446,53382.9151524 2025-05-22,07:12:16.000,142,11028863,12605,0,1747897935,12984.076136489988,72.00890682000318,53382.92912664 2025-05-22,07:12:17.000,142,11028871,12645,0,1747897936,12984.089609109993,71.98071029999846,53382.96406224 2025-05-22,07:12:18.000,142,11028818,12805,0,1747897937,12984.156972209988,71.9736611699991,53382.998997840004 2025-05-22,07:12:19.000,142,11028850,12565,0,1747897938,12984.183917449998,71.98071029999846,53382.998997840004 2025-05-22,07:12:20.000,142,11028851,12605,0,1747897939,12984.210862689994,71.96661203999975,53383.04092056001 2025-05-22,07:12:21.000,142,11028821,12765,0,1747897940,12984.237807929989,71.95956291000039,53383.08284328 2025-05-22,07:12:22.000,142,11028829,13005,0,1747897941,12984.264753169999,71.9736611699991,53383.11079176001 2025-05-22,07:12:23.000,142,11028837,12725,0,1747897942,12984.278225789989,72.00185769000382,53383.15271448 2025-05-22,07:12:24.000,142,11028837,12965,0,1747897943,12984.31864364999,71.98775942999782,53383.14572736 2025-05-22,07:12:25.000,142,11028806,12765,0,1747897944,12984.305171029999,72.0230050800019,53383.22258568 2025-05-22,07:12:26.000,142,11028818,12565,0,1747897945,12984.271489479994,72.05825072999869,53383.236559920006 2025-05-22,07:12:27.000,142,11028842,12605,0,1747897946,12984.298434719989,72.05825072999869,53383.29245688 2025-05-22,07:12:28.000,142,11028790,12885,0,1747897947,12984.291698409994,72.0864472500034,53383.334379600004 2025-05-22,07:12:29.000,142,11028846,12805,0,1747897948,12984.291698409994,72.12874202999956,53383.355340960006 2025-05-22,07:12:30.000,142,11028841,12885,0,1747897949,12984.284962099999,72.15693855000427,53383.355340960006 2025-05-22,07:12:31.000,142,11028835,12845,0,1747897950,12984.264753169999,72.17808594000235,53383.404250800006 2025-05-22,07:12:32.000,142,11028808,12805,0,1747897951,12984.244544239999,72.1851350700017,53383.43219928 2025-05-22,07:12:33.000,142,11028801,12765,0,1747897952,12984.210862689994,72.1851350700017,53383.41822504 2025-05-22,07:12:34.000,142,11028845,12925,0,1747897953,12984.210862689994,72.21333158999914,53383.46014776 2025-05-22,07:12:35.000,142,11028886,12605,0,1747897954,12984.204126379998,72.19218420000107,53383.48110912 2025-05-22,07:12:36.000,142,11028861,13045,0,1747897955,12984.143499589998,72.17808594000235,53383.46713488 2025-05-22,07:12:37.000,142,11028831,12725,0,1747897956,12984.130026969993,72.14988942000491,53383.523031840006 2025-05-22,07:12:38.000,142,11028811,12765,0,1747897957,12984.170444829993,72.0864472500034,53383.571941680006 2025-05-22,07:12:39.000,142,11028830,12445,0,1747897958,12984.150235899993,72.06529985999805,53383.56495456001 2025-05-22,07:12:40.000,142,11028881,12685,0,1747897959,12984.082872799998,72.03005421000125,53383.55796744 2025-05-22,07:12:41.000,142,11028862,12805,0,1747897960,12984.130026969993,71.98071029999846,53383.62783864 2025-05-22,07:12:42.000,142,11028865,12885,0,1747897961,12984.096345419988,72.00185769000382,53383.61386440001 2025-05-22,07:12:43.000,142,11028828,12685,0,1747897962,12984.089609109993,71.98071029999846,53383.59989016 2025-05-22,07:12:44.000,142,11028859,12645,0,1747897963,12984.069400179993,71.93841552000231,53383.69770984 2025-05-22,07:12:45.000,142,11028858,12845,0,1747897964,12984.055927560003,71.92431726000359,53383.669761360004 2025-05-22,07:12:46.000,142,11028881,12925,0,1747897965,12984.015509700002,71.86792422000144,53383.65578712 2025-05-22,07:12:47.000,142,11028826,12645,0,1747897966,12984.002037079998,71.85382596000272,53383.66277424001 2025-05-22,07:12:48.000,142,11028844,12885,0,1747897967,12983.981828149997,71.85382596000272,53383.64181288001 2025-05-22,07:12:49.000,142,11028850,12725,0,1747897968,12983.948146599992,71.79743292000057,53383.67674848 2025-05-22,07:12:50.000,142,11028807,12765,0,1747897969,12983.941410289997,71.79743292000057,53383.68373560001 2025-05-22,07:12:51.000,142,11028863,12805,0,1747897970,12983.880783499997,71.76218727000378,53383.71168408001 2025-05-22,07:12:52.000,142,11028850,13125,0,1747897971,12983.880783499997,71.79038379000121,53383.690722720006 2025-05-22,07:12:53.000,142,11028855,12765,0,1747897972,12983.820156709997,71.76923640000314,53383.73264544001 2025-05-22,07:12:54.000,142,11028840,12845,0,1747897973,12983.786475159992,71.74103987999843,53383.70469696 2025-05-22,07:12:55.000,142,11028840,12605,0,1747897974,12983.773002540001,71.78333466000186,53383.69770984 2025-05-22,07:12:56.000,142,11028826,12645,0,1747897975,12983.739320989996,71.7762855300025,53383.72565832 2025-05-22,07:12:57.000,142,11028833,12805,0,1747897976,12983.725848369992,71.83267857000465,53383.68373560001 2025-05-22,07:12:58.000,142,11028864,12965,0,1747897977,12983.645012649991,71.83267857000465,53383.69770984 2025-05-22,07:12:59.000,142,11028856,12765,0,1747897978,12983.645012649991,71.82562943999801,53383.690722720006 2025-05-22,07:13:00.000,142,11028850,12885,0,1747897979,12983.618067409996,71.85382596000272,53383.7536068 2025-05-22,07:13:01.000,142,11028855,12925,0,1747897980,12983.59112217,71.86792422000144,53383.72565832 2025-05-22,07:13:02.000,142,11028833,12805,0,1747897981,12983.645012649991,71.90316986999824,53383.71168408001 2025-05-22,07:13:03.000,142,11028834,12765,0,1747897982,12983.59112217,71.95251378000103,53383.74661968 2025-05-22,07:13:04.000,142,11028836,12645,0,1747897983,12983.557440619996,71.91726813000423,53383.73264544001 2025-05-22,07:13:05.000,142,11028849,12885,0,1747897984,12983.51028645,71.9736611699991,53383.73264544001 2025-05-22,07:13:06.000,142,11028816,12685,0,1747897985,12983.496813829996,72.03005421000125,53383.718671200004 2025-05-22,07:13:07.000,142,11028891,12805,0,1747897986,12983.44292334999,72.0230050800019,53383.72565832 2025-05-22,07:13:08.000,142,11028826,13045,0,1747897987,12983.42945073,72.0230050800019,53383.71168408001 2025-05-22,07:13:09.000,142,11028829,12765,0,1747897988,12983.436187039995,72.05120159999933,53383.718671200004 2025-05-22,07:13:10.000,142,11028804,12925,0,1747897989,12983.38903287,72.0864472500034,53383.718671200004 2025-05-22,07:13:11.000,142,11028860,13005,0,1747897990,12983.375560249995,72.1216929000002,53383.76059392001 2025-05-22,07:13:12.000,142,11028783,12805,0,1747897991,12983.36208762999,72.12874202999956,53383.72565832 2025-05-22,07:13:13.000,142,11028777,12685,0,1747897992,12983.32166976999,72.13579115999892,53383.74661968 2025-05-22,07:13:14.000,142,11028779,12885,0,1747897993,12983.32166976999,72.13579115999892,53383.76059392001 2025-05-22,07:13:15.000,142,11028829,12605,0,1747897994,12983.30819715,72.14284028999828,53383.739632560006 2025-05-22,07:13:16.000,142,11028795,12725,0,1747897995,12983.294724529995,72.12874202999956,53383.788542400005 2025-05-22,07:13:17.000,142,11028836,12765,0,1747897996,12983.314933459995,72.14284028999828,53383.78155528001 2025-05-22,07:13:18.000,142,11028809,12645,0,1747897997,12983.26104297999,72.14284028999828,53383.7536068 2025-05-22,07:13:19.000,142,11028808,12885,0,1747897998,12983.26104297999,72.11464377000084,53383.72565832 2025-05-22,07:13:20.000,142,11028845,13165,0,1747897999,12983.234097739994,72.14284028999828,53383.718671200004 2025-05-22,07:13:21.000,142,11028835,12565,0,1747898000,12983.20041618999,72.14284028999828,53383.690722720006 2025-05-22,07:13:22.000,142,11028801,12765,0,1747898001,12983.234097739994,72.14284028999828,53383.739632560006 2025-05-22,07:13:23.000,142,11028810,12805,0,1747898002,12983.173470949994,72.12874202999956,53383.718671200004 2025-05-22,07:13:24.000,142,11028825,12725,0,1747898003,12983.20041618999,72.17808594000235,53383.739632560006 2025-05-22,07:13:25.000,142,11028880,12725,0,1747898004,12983.2071525,72.19218420000107,53383.84443936 2025-05-22,07:13:26.000,142,11028800,12605,0,1747898005,12983.18020725999,72.20628245999978,53383.79552952 2025-05-22,07:13:27.000,142,11028824,12925,0,1747898006,12983.22062511999,72.20628245999978,53383.823478 2025-05-22,07:13:28.000,142,11028837,12845,0,1747898007,12983.146525709999,72.22742984999786,53383.81649088 2025-05-22,07:13:29.000,142,11028806,12965,0,1747898008,12983.166734639999,72.2344789800045,53383.77456816 2025-05-22,07:13:30.000,142,11028820,12805,0,1747898009,12983.166734639999,72.26972463000129,53383.79552952 2025-05-22,07:13:31.000,142,11028790,12765,0,1747898010,12983.153262019994,72.27677376000065,53383.788542400005 2025-05-22,07:13:32.000,142,11028817,12685,0,1747898011,12983.153262019994,72.28382289000001,53383.823478 2025-05-22,07:13:33.000,142,11028829,13005,0,1747898012,12983.126316779999,72.26267550000193,53383.83046512001 2025-05-22,07:13:34.000,142,11028869,12845,0,1747898013,12983.11958046999,72.27677376000065,53383.81649088 2025-05-22,07:13:35.000,142,11028857,12525,0,1747898014,12983.11958046999,72.25562637000257,53383.90033632001 2025-05-22,07:13:36.000,142,11028882,12885,0,1747898015,12983.11958046999,72.25562637000257,53383.858413600006 2025-05-22,07:13:37.000,142,11028834,12725,0,1747898016,12983.106107849999,72.24857724000321,53383.86540072 2025-05-22,07:13:38.000,142,11028851,12725,0,1747898017,12983.126316779999,72.2344789800045,53383.91431056 2025-05-22,07:13:39.000,142,11028874,12805,0,1747898018,12983.13978939999,72.24152811000386,53383.886362080004 2025-05-22,07:13:40.000,142,11028831,12765,0,1747898019,12983.126316779999,72.25562637000257,53383.91431056 2025-05-22,07:13:41.000,142,11028835,12685,0,1747898020,12983.112844159994,72.24857724000321,53383.94225904 2025-05-22,07:13:42.000,142,11028827,13085,0,1747898021,12983.11958046999,72.24152811000386,53383.94225904 2025-05-22,07:13:43.000,142,11028799,12965,0,1747898022,12983.092635229994,72.1851350700017,53383.91431056 2025-05-22,07:13:44.000,142,11028837,12765,0,1747898023,12983.106107849999,72.15693855000427,53383.97020752 2025-05-22,07:13:45.000,142,11028836,12885,0,1747898024,12983.079162609989,72.13579115999892,53384.01213024 2025-05-22,07:13:46.000,142,11028762,12605,0,1747898025,12983.106107849999,72.10759464000148,53383.93527192 2025-05-22,07:13:47.000,142,11028870,13045,0,1747898026,12983.106107849999,72.11464377000084,53384.01213024 2025-05-22,07:13:48.000,142,11028861,12805,0,1747898027,12983.065689989999,72.07234899000468,53384.005143120005 2025-05-22,07:13:49.000,142,11028834,12725,0,1747898028,12983.038744749989,72.07939812000404,53384.01911736001 2025-05-22,07:13:50.000,142,11028814,12725,0,1747898029,12983.025272129998,72.04415246999997,53384.01911736001 2025-05-22,07:13:51.000,142,11028794,12925,0,1747898030,12983.011799509994,71.98071029999846,53384.026104480006 2025-05-22,07:13:52.000,142,11028810,12645,0,1747898031,12983.032008439994,71.9736611699991,53384.075014320006 2025-05-22,07:13:53.000,142,11028814,12925,0,1747898032,12983.005063199998,71.95251378000103,53384.08898856 2025-05-22,07:13:54.000,142,11028843,12685,0,1747898033,12982.978117959989,71.91726813000423,53384.123924160005 2025-05-22,07:13:55.000,142,11028847,12765,0,1747898034,12982.944436409998,71.93136639000295,53384.06104008 2025-05-22,07:13:56.000,142,11028801,12605,0,1747898035,12982.951172719993,71.88907160999952,53384.10994992 2025-05-22,07:13:57.000,142,11028836,13085,0,1747898036,12982.957909029989,71.88202248000016,53384.123924160005 2025-05-22,07:13:58.000,142,11028829,12805,0,1747898037,12982.937700099988,71.86792422000144,53384.123924160005 2025-05-22,07:13:59.000,142,11028832,12725,0,1747898038,12982.870336999993,71.83267857000465,53384.13091128 2025-05-22,07:14:00.000,142,11028864,12805,0,1747898039,12982.870336999993,71.839727700004,53384.172834000005 2025-05-22,07:14:01.000,142,11028829,12965,0,1747898040,12982.809710209993,71.81858030999865,53384.18680824001 2025-05-22,07:14:02.000,142,11028860,12925,0,1747898041,12982.796237590002,71.80448204999993,53384.221743840004 2025-05-22,07:14:03.000,142,11028864,12725,0,1747898042,12982.782764969998,71.79743292000057,53384.172834000005 2025-05-22,07:14:04.000,142,11028822,12645,0,1747898043,12982.749083419993,71.79038379000121,53384.13091128 2025-05-22,07:14:05.000,142,11028872,12805,0,1747898044,12982.695192940002,71.76218727000378,53384.18680824001 2025-05-22,07:14:06.000,142,11028838,12605,0,1747898045,12982.695192940002,71.76218727000378,53384.18680824001 2025-05-22,07:14:07.000,142,11028856,12965,0,1747898046,12982.708665559992,71.74808900999778,53384.123924160005 2025-05-22,07:14:08.000,142,11028821,12885,0,1747898047,12982.688456629992,71.74808900999778,53384.193795360006 2025-05-22,07:14:09.000,142,11028889,12805,0,1747898048,12982.742347109997,71.7269416199997,53384.172834000005 2025-05-22,07:14:10.000,142,11028840,12845,0,1747898049,12982.715401870002,71.69169597000291,53384.17982112 2025-05-22,07:14:11.000,142,11028820,12685,0,1747898050,12982.735610800002,71.67759771000419,53384.21475672001 2025-05-22,07:14:12.000,142,11028853,12805,0,1747898051,12982.708665559992,71.64235206000012,53384.172834000005 2025-05-22,07:14:13.000,142,11028843,12925,0,1747898052,12982.708665559992,71.6634994499982,53384.242705200006 2025-05-22,07:14:14.000,142,11028867,12765,0,1747898053,12982.681720319997,71.63530293000076,53384.22873096 2025-05-22,07:14:15.000,142,11028858,12965,0,1747898054,12982.735610800002,71.63530293000076,53384.25667944 2025-05-22,07:14:16.000,142,11028844,12965,0,1747898055,12982.742347109997,71.60710641000333,53384.2776408 2025-05-22,07:14:17.000,142,11028802,12605,0,1747898056,12982.722138179997,71.6282538000014,53384.30558928 2025-05-22,07:14:18.000,142,11028842,12925,0,1747898057,12982.735610800002,71.60710641000333,53384.31956352 2025-05-22,07:14:19.000,142,11028851,12565,0,1747898058,12982.728874489992,71.5648116299999,53384.33353776001 2025-05-22,07:14:20.000,142,11028860,12805,0,1747898059,12982.749083419993,71.59300815000461,53384.37546048 2025-05-22,07:14:21.000,142,11028846,13085,0,1747898060,12982.742347109997,71.5648116299999,53384.389434720004 2025-05-22,07:14:22.000,142,11028832,12885,0,1747898061,12982.769292349993,71.55776250000054,53384.389434720004 2025-05-22,07:14:23.000,142,11028849,12805,0,1747898062,12982.755819730002,71.5295659800031,53384.35449912001 2025-05-22,07:14:24.000,142,11028818,12885,0,1747898063,12982.749083419993,71.5295659800031,53384.37546048 2025-05-22,07:14:25.000,142,11028849,12605,0,1747898064,12982.742347109997,71.53661511000246,53384.43135744001 2025-05-22,07:14:26.000,142,11028832,12765,0,1747898065,12982.776028660002,71.55071337000118,53384.43135744001 2025-05-22,07:14:27.000,142,11028838,12685,0,1747898066,12982.735610800002,71.5295659800031,53384.42437032 2025-05-22,07:14:28.000,142,11028858,12885,0,1747898067,12982.728874489992,71.5295659800031,53384.45231880001 2025-05-22,07:14:29.000,142,11028876,12965,0,1747898068,12982.755819730002,71.50136945999839,53384.48026728001 2025-05-22,07:14:30.000,142,11028843,12765,0,1747898069,12982.749083419993,71.5648116299999,53384.4872544 2025-05-22,07:14:31.000,142,11028848,12805,0,1747898070,12982.789501279993,71.55776250000054,53384.45231880001 2025-05-22,07:14:32.000,142,11028863,13085,0,1747898071,12982.776028660002,71.5648116299999,53384.508215760005 2025-05-22,07:14:33.000,142,11028881,13005,0,1747898072,12982.762556039997,71.5295659800031,53384.53616424 2025-05-22,07:14:34.000,142,11028865,12805,0,1747898073,12982.782764969998,71.54366424000182,53384.459305920005 2025-05-22,07:14:35.000,142,11028833,12685,0,1747898074,12982.782764969998,71.55776250000054,53384.61302256 2025-05-22,07:14:36.000,142,11028844,13165,0,1747898075,12982.809710209993,71.54366424000182,53384.578086960006 2025-05-22,07:14:37.000,142,11028811,12765,0,1747898076,12982.823182829998,71.55776250000054,53384.65494528 2025-05-22,07:14:38.000,142,11028835,12605,0,1747898077,12982.809710209993,71.55776250000054,53384.626996800005 2025-05-22,07:14:39.000,142,11028853,12445,0,1747898078,12982.843391759998,71.55071337000118,53384.6619324 2025-05-22,07:14:40.000,142,11028836,12845,0,1747898079,12982.870336999993,71.54366424000182,53384.66891952001 2025-05-22,07:14:41.000,142,11028838,12885,0,1747898080,12982.890545929993,71.5295659800031,53384.71084224 2025-05-22,07:14:42.000,142,11028851,13085,0,1747898081,12982.917491169988,71.5295659800031,53384.70385512 2025-05-22,07:14:43.000,142,11028842,12765,0,1747898082,12982.971381649993,71.54366424000182,53384.724816480004 2025-05-22,07:14:44.000,142,11028854,12805,0,1747898083,12983.025272129998,71.50136945999839,53384.80866192 2025-05-22,07:14:45.000,142,11028833,12845,0,1747898084,12983.032008439994,71.47317294000095,53384.85757176001 2025-05-22,07:14:46.000,142,11028814,12965,0,1747898085,12983.072426299994,71.48727119999967,53384.794687680005 2025-05-22,07:14:47.000,142,11028825,12885,0,1747898086,12983.085898919999,71.45202555000287,53384.83661040001 2025-05-22,07:14:48.000,142,11028840,13005,0,1747898087,12983.13978939999,71.46612381000159,53384.913468720006 2025-05-22,07:14:49.000,142,11028829,12845,0,1747898088,12983.18020725999,71.43792729000415,53384.9414172 2025-05-22,07:14:50.000,142,11028826,12965,0,1747898089,12983.20041618999,71.43792729000415,53384.99731416 2025-05-22,07:14:51.000,142,11028880,12645,0,1747898090,12983.274515599995,71.42382902999816,53385.011288400005 2025-05-22,07:14:52.000,142,11028862,13005,0,1747898091,12983.30146083999,71.42382902999816,53385.046224 2025-05-22,07:14:53.000,142,11028839,13045,0,1747898092,12983.34861501,71.45202555000287,53385.10910808 2025-05-22,07:14:54.000,142,11028823,12885,0,1747898093,12983.395769179995,71.4167798999988,53385.05321112001 2025-05-22,07:14:55.000,142,11028855,12485,0,1747898094,12983.42271441999,71.42382902999816,53385.10212096001 2025-05-22,07:14:56.000,142,11028917,12765,0,1747898095,12983.48334120999,71.42382902999816,53385.14404368 2025-05-22,07:14:57.000,142,11028860,12845,0,1747898096,12983.52375906999,71.43792729000415,53385.17199216001 2025-05-22,07:14:58.000,142,11028795,12765,0,1747898097,12983.537231689996,71.4308781600048,53385.248850480006 2025-05-22,07:14:59.000,142,11028832,12965,0,1747898098,12983.57091324,71.39563251000072,53385.297760320005 2025-05-22,07:15:00.000,142,11028876,12765,0,1747898099,12983.6113311,71.40268164000008,53385.30474744 2025-05-22,07:15:01.000,142,11028871,12845,0,1747898100,12983.597858479996,71.40268164000008,53385.35365728 2025-05-22,07:15:02.000,142,11028769,12965,0,1747898101,12983.6113311,71.40268164000008,53385.33269592 2025-05-22,07:15:03.000,142,11028845,12605,0,1747898102,12983.624803719991,71.40268164000008,53385.38160576 2025-05-22,07:15:04.000,142,11028834,12885,0,1747898103,12983.651748960001,71.38858338000136,53385.40955424001 2025-05-22,07:15:05.000,142,11028849,12645,0,1747898104,12983.624803719991,71.42382902999816,53385.45846408001 2025-05-22,07:15:06.000,142,11028864,12725,0,1747898105,12983.63154003,71.42382902999816,53385.47243832 2025-05-22,07:15:07.000,142,11028782,12525,0,1747898106,12983.685430509991,71.45907468000223,53385.465451200005 2025-05-22,07:15:08.000,142,11028834,12565,0,1747898107,12983.665221579991,71.49432032999903,53385.514361040005 2025-05-22,07:15:09.000,142,11028821,12765,0,1747898108,12983.645012649991,71.51546772000438,53385.584232240006 2025-05-22,07:15:10.000,142,11028830,12765,0,1747898109,12983.658485269996,71.5295659800031,53385.61218072 2025-05-22,07:15:11.000,142,11028848,13045,0,1747898110,12983.658485269996,71.53661511000246,53385.6401292 2025-05-22,07:15:12.000,142,11028858,12965,0,1747898111,12983.719112059996,71.52251685000374,53385.66807768 2025-05-22,07:15:13.000,142,11028817,12925,0,1747898112,12983.671957890001,71.55776250000054,53385.64711632 2025-05-22,07:15:14.000,142,11028867,12685,0,1747898113,12983.692166820001,71.55776250000054,53385.74493600001 2025-05-22,07:15:15.000,142,11028807,12645,0,1747898114,12983.624803719991,71.60005728000397,53385.751923120006 2025-05-22,07:15:16.000,142,11028868,12645,0,1747898115,12983.665221579991,71.6282538000014,53385.83576856 2025-05-22,07:15:17.000,142,11028828,13085,0,1747898116,12983.678694199996,71.60710641000333,53385.85672992 2025-05-22,07:15:18.000,142,11028824,12645,0,1747898117,12983.651748960001,71.61415554000268,53385.83576856 2025-05-22,07:15:19.000,142,11028834,12685,0,1747898118,12983.671957890001,71.60710641000333,53385.898652640004 2025-05-22,07:15:20.000,142,11028826,12805,0,1747898119,12983.698903129996,71.64235206000012,53385.97551096 2025-05-22,07:15:21.000,142,11028850,12765,0,1747898120,12983.671957890001,71.64235206000012,53385.92660112 2025-05-22,07:15:22.000,142,11028795,12805,0,1747898121,12983.638276339996,71.64235206000012,53385.96153672001 2025-05-22,07:15:23.000,142,11028807,12805,0,1747898122,12983.638276339996,71.63530293000076,53385.968523840005 2025-05-22,07:15:24.000,142,11028830,12645,0,1747898123,12983.63154003,71.64235206000012,53386.03839504001 2025-05-22,07:15:25.000,142,11028814,12805,0,1747898124,12983.59112217,71.65645031999884,53386.017433680005 2025-05-22,07:15:26.000,142,11028862,12965,0,1747898125,12983.584385859991,71.69874510000227,53386.01044656001 2025-05-22,07:15:27.000,142,11028807,12685,0,1747898126,12983.57091324,71.71284336000099,53386.0244208 2025-05-22,07:15:28.000,142,11028807,12925,0,1747898127,12983.604594789991,71.75513814000442,53386.03839504001 2025-05-22,07:15:29.000,142,11028862,13045,0,1747898128,12983.6113311,71.76218727000378,53386.08031776001 2025-05-22,07:15:30.000,142,11028809,12525,0,1747898129,12983.624803719991,71.81153117999929,53386.12922760001 2025-05-22,07:15:31.000,142,11028854,12765,0,1747898130,12983.597858479996,71.86087509000208,53386.12224048 2025-05-22,07:15:32.000,142,11028850,12765,0,1747898131,12983.6113311,71.86087509000208,53386.10826624001 2025-05-22,07:15:33.000,142,11028808,12925,0,1747898132,12983.597858479996,71.91021900000487,53386.1641632 2025-05-22,07:15:34.000,142,11028805,12725,0,1747898133,12983.59112217,71.95956291000039,53386.17115032 2025-05-22,07:15:35.000,142,11028778,12765,0,1747898134,12983.618067409996,71.95956291000039,53386.1641632 2025-05-22,07:15:36.000,142,11028889,12885,0,1747898135,12983.645012649991,72.03710334000061,53386.22704728001 2025-05-22,07:15:37.000,142,11028850,13125,0,1747898136,12983.618067409996,72.12874202999956,53386.1641632 2025-05-22,07:15:38.000,142,11028806,12685,0,1747898137,12983.645012649991,72.1851350700017,53386.22704728001 2025-05-22,07:15:39.000,142,11028838,12885,0,1747898138,12983.671957890001,72.24152811000386,53386.22704728001 2025-05-22,07:15:40.000,142,11028850,12645,0,1747898139,12983.665221579991,72.29087201999937,53386.33185408 2025-05-22,07:15:41.000,142,11028815,12605,0,1747898140,12983.638276339996,72.37546157999896,53386.28294424 2025-05-22,07:15:42.000,142,11028829,12605,0,1747898141,12983.59112217,72.39660897000431,53386.26897 2025-05-22,07:15:43.000,142,11028844,12685,0,1747898142,12983.638276339996,72.4811985300039,53386.28993136 2025-05-22,07:15:44.000,142,11028840,12765,0,1747898143,12983.658485269996,72.52349331000005,53386.34582832001 2025-05-22,07:15:45.000,142,11028845,12605,0,1747898144,12983.658485269996,72.58693548000156,53386.34582832001 2025-05-22,07:15:46.000,142,11028866,12765,0,1747898145,12983.671957890001,72.66447591000178,53386.36678968001 2025-05-22,07:15:47.000,142,11028884,13085,0,1747898146,12983.671957890001,72.66447591000178,53386.38775104 2025-05-22,07:15:48.000,142,11028882,12605,0,1747898147,12983.685430509991,72.70677068999794,53386.38775104 2025-05-22,07:15:49.000,142,11028819,12525,0,1747898148,12983.665221579991,72.76316373000009,53386.45063512 2025-05-22,07:15:50.000,142,11028776,12645,0,1747898149,12983.692166820001,72.8266059000016,53386.43666088 2025-05-22,07:15:51.000,142,11028849,12805,0,1747898150,12983.698903129996,72.86185154999839,53386.41569952001 2025-05-22,07:15:52.000,142,11028835,12725,0,1747898151,12983.719112059996,72.90414633000182,53386.39473816001 2025-05-22,07:15:53.000,142,11028790,12845,0,1747898152,12983.752793610001,72.95349024000461,53386.49255784001 2025-05-22,07:15:54.000,142,11028868,12845,0,1747898153,12983.746057299992,72.99578502000077,53386.49255784001 2025-05-22,07:15:55.000,142,11028811,12885,0,1747898154,12983.773002540001,73.01693240999884,53386.50653208 2025-05-22,07:15:56.000,142,11028840,13165,0,1747898155,12983.793211470002,73.09447283999907,53386.520506320005 2025-05-22,07:15:57.000,142,11028869,13045,0,1747898156,12983.833629330002,73.05217806000292,53386.55544192 2025-05-22,07:15:58.000,142,11028808,12605,0,1747898157,12983.867310879992,73.08742370999971,53386.569416160004 2025-05-22,07:15:59.000,142,11028800,12765,0,1747898158,12983.840365639997,73.12971849000314,53386.618326 2025-05-22,07:16:00.000,142,11028828,13045,0,1747898159,12983.894256120002,73.1720132699993,53386.61133888001 2025-05-22,07:16:01.000,142,11028807,12845,0,1747898160,12983.880783499997,73.18611152999802,53386.618326 2025-05-22,07:16:02.000,142,11028853,12805,0,1747898161,12983.880783499997,73.14381675000186,53386.63230024001 2025-05-22,07:16:03.000,142,11028812,12765,0,1747898162,12983.887519809992,73.15086588000122,53386.68121008001 2025-05-22,07:16:04.000,142,11028845,13045,0,1747898163,12983.907728739992,73.16496413999994,53386.67422296 2025-05-22,07:16:05.000,142,11028808,12645,0,1747898164,12983.907728739992,73.14381675000186,53386.67422296 2025-05-22,07:16:06.000,142,11028811,12725,0,1747898165,12983.927937669992,73.10857109999779,53386.68121008001 2025-05-22,07:16:07.000,142,11028814,12725,0,1747898166,12983.948146599992,73.09447283999907,53386.70217144001 2025-05-22,07:16:08.000,142,11028843,12765,0,1747898167,12983.907728739992,73.06627632000163,53386.70217144001 2025-05-22,07:16:09.000,142,11028868,12965,0,1747898168,12983.948146599992,73.09447283999907,53386.74409416 2025-05-22,07:16:10.000,142,11028832,12725,0,1747898169,12983.975091840002,73.073325450001,53386.73011992001 2025-05-22,07:16:11.000,142,11028844,12885,0,1747898170,12984.002037079998,73.12971849000314,53386.7231328 2025-05-22,07:16:12.000,142,11028816,13045,0,1747898171,12984.008773389993,73.09447283999907,53386.71614568 2025-05-22,07:16:13.000,142,11028801,12765,0,1747898172,12984.028982319993,73.08037458000035,53386.76505552 2025-05-22,07:16:14.000,142,11028831,12765,0,1747898173,12984.022246009998,73.08037458000035,53386.77204264 2025-05-22,07:16:15.000,142,11028809,12605,0,1747898174,12984.062663869998,73.08037458000035,53386.79999112001 2025-05-22,07:16:16.000,142,11028806,12765,0,1747898175,12984.062663869998,73.11562023000442,53386.79999112001 2025-05-22,07:16:17.000,142,11028835,12765,0,1747898176,12984.055927560003,73.10152196999843,53386.84191384 2025-05-22,07:16:18.000,142,11028828,13045,0,1747898177,12984.055927560003,73.10857109999779,53386.83492672 2025-05-22,07:16:19.000,142,11028852,12725,0,1747898178,12984.049191249993,73.14381675000186,53386.79999112001 2025-05-22,07:16:20.000,142,11028832,12805,0,1747898179,12984.035718630003,73.15791501000058,53386.806978240005 2025-05-22,07:16:21.000,142,11028822,12805,0,1747898180,12984.035718630003,73.15086588000122,53386.806978240005 2025-05-22,07:16:22.000,142,11028819,12725,0,1747898181,12984.076136489988,73.1720132699993,53386.79999112001 2025-05-22,07:16:23.000,142,11028788,12605,0,1747898182,12984.049191249993,73.22840631000145,53386.81396536 2025-05-22,07:16:24.000,142,11028818,12885,0,1747898183,12984.096345419988,73.27775022000424,53386.855888080005 2025-05-22,07:16:25.000,142,11028837,12725,0,1747898184,12984.082872799998,73.32709412999975,53386.89082368 2025-05-22,07:16:26.000,142,11028828,12885,0,1747898185,12984.055927560003,73.40463455999998,53386.89781080001 2025-05-22,07:16:27.000,142,11028823,12605,0,1747898186,12984.035718630003,73.43988021000405,53386.91877216001 2025-05-22,07:16:28.000,142,11028855,13125,0,1747898187,12984.076136489988,73.4821749900002,53386.925759280006 2025-05-22,07:16:29.000,142,11028842,12645,0,1747898188,12984.062663869998,73.52446977000363,53386.93973352 2025-05-22,07:16:30.000,142,11028793,12765,0,1747898189,12984.069400179993,73.58791193999787,53386.98864336 2025-05-22,07:16:31.000,142,11028870,12765,0,1747898190,12984.055927560003,73.58791193999787,53386.974669120005 2025-05-22,07:16:32.000,142,11028808,12765,0,1747898191,12984.055927560003,73.61610846000258,53386.98165624 2025-05-22,07:16:33.000,142,11028823,12805,0,1747898192,12984.049191249993,73.66545236999809,53386.93973352 2025-05-22,07:16:34.000,142,11028831,12605,0,1747898193,12984.049191249993,73.67955063000409,53386.95370776 2025-05-22,07:16:35.000,142,11028847,12965,0,1747898194,12984.089609109993,73.70069802000216,53386.925759280006 2025-05-22,07:16:36.000,142,11028831,13005,0,1747898195,12984.069400179993,73.67955063000409,53386.98864336 2025-05-22,07:16:37.000,142,11028835,12605,0,1747898196,12984.076136489988,73.67955063000409,53386.98864336 2025-05-22,07:16:38.000,142,11028779,12885,0,1747898197,12984.076136489988,73.73594366999896,53387.05851456 2025-05-22,07:16:39.000,142,11028876,12725,0,1747898198,12984.089609109993,73.7288945399996,53387.03056608 2025-05-22,07:16:40.000,142,11028830,12805,0,1747898199,12984.069400179993,73.7288945399996,53387.06550168001 2025-05-22,07:16:41.000,142,11028821,12925,0,1747898200,12984.069400179993,73.72184541000024,53386.99563048001 2025-05-22,07:16:42.000,142,11028809,13125,0,1747898201,12984.089609109993,73.76414019000367,53387.05851456 2025-05-22,07:16:43.000,142,11028849,12685,0,1747898202,12984.089609109993,73.77118932000303,53387.01659184001 2025-05-22,07:16:44.000,142,11028861,12965,0,1747898203,12984.130026969993,73.77118932000303,53387.05152744 2025-05-22,07:16:45.000,142,11028857,12885,0,1747898204,12984.143499589998,73.82053322999855,53387.023578960005 2025-05-22,07:16:46.000,142,11028827,12925,0,1747898205,12984.156972209988,73.86987714000134,53387.03056608 2025-05-22,07:16:47.000,142,11028857,12685,0,1747898206,12984.190653759993,73.86282801000198,53387.05851456 2025-05-22,07:16:48.000,142,11028820,12765,0,1747898207,12984.190653759993,73.86987714000134,53387.03056608 2025-05-22,07:16:49.000,142,11028886,13045,0,1747898208,12984.177181139989,73.89102452999941,53387.05152744 2025-05-22,07:16:50.000,142,11028825,12805,0,1747898209,12984.210862689994,73.89102452999941,53387.08646304001 2025-05-22,07:16:51.000,142,11028847,12605,0,1747898210,12984.231071619994,73.8769262700007,53387.07947592 2025-05-22,07:16:52.000,142,11028774,12805,0,1747898211,12984.264753169999,73.9403684400022,53387.10043728 2025-05-22,07:16:53.000,142,11028848,12805,0,1747898212,12984.278225789989,73.95446670000092,53387.142360000005 2025-05-22,07:16:54.000,142,11028790,12845,0,1747898213,12984.325379959999,73.96856495999964,53387.17030848 2025-05-22,07:16:55.000,142,11028828,12845,0,1747898214,12984.291698409994,73.975614089999,53387.17030848 2025-05-22,07:16:56.000,142,11028845,12685,0,1747898215,12984.33885257999,73.96151583000028,53387.18428272001 2025-05-22,07:16:57.000,142,11028820,12845,0,1747898216,12984.332116269994,73.96151583000028,53387.142360000005 2025-05-22,07:16:58.000,142,11028797,13125,0,1747898217,12984.31864364999,73.96856495999964,53387.142360000005 2025-05-22,07:16:59.000,142,11028834,13045,0,1747898218,12984.33885257999,73.94741757000156,53387.191269840005 2025-05-22,07:17:00.000,142,11028811,13045,0,1747898219,12984.33885257999,73.91217192000477,53387.12139864 2025-05-22,07:17:01.000,142,11028817,12765,0,1747898220,12984.345588889999,73.9403684400022,53387.142360000005 2025-05-22,07:17:02.000,142,11028766,12965,0,1747898221,12984.386006749999,73.93331931000284,53387.1772956 2025-05-22,07:17:03.000,142,11028859,13005,0,1747898222,12984.392743059994,73.91922105000413,53387.18428272001 2025-05-22,07:17:04.000,142,11028807,12765,0,1747898223,12984.40621568,73.91922105000413,53387.17030848 2025-05-22,07:17:05.000,142,11028833,12965,0,1747898224,12984.43989722999,73.90512278999813,53387.16332136001 2025-05-22,07:17:06.000,142,11028849,12765,0,1747898225,12984.44663354,73.90512278999813,53387.19825696 2025-05-22,07:17:07.000,142,11028811,12565,0,1747898226,12984.453369849994,73.86987714000134,53387.191269840005 2025-05-22,07:17:08.000,142,11028840,12685,0,1747898227,12984.48031508999,73.86282801000198,53387.22620544 2025-05-22,07:17:09.000,142,11028818,13125,0,1747898228,12984.453369849994,73.8416806200039,53387.240179680004 2025-05-22,07:17:10.000,142,11028798,12885,0,1747898229,12984.50052401999,73.8275823599979,53387.1772956 2025-05-22,07:17:11.000,142,11028807,12765,0,1747898230,12984.50726033,73.83463149000454,53387.22620544 2025-05-22,07:17:12.000,142,11028830,13045,0,1747898231,12984.50052401999,73.83463149000454,53387.1772956 2025-05-22,07:17:13.000,142,11028817,12685,0,1747898232,12984.534205569995,73.81348409999919,53387.21223120001 2025-05-22,07:17:14.000,142,11028832,12925,0,1747898233,12984.554414499995,73.83463149000454,53387.2471668 2025-05-22,07:17:15.000,142,11028859,13005,0,1747898234,12984.56788712,73.8275823599979,53387.22620544 2025-05-22,07:17:16.000,142,11028850,13045,0,1747898235,12984.56115080999,73.82053322999855,53387.261141040006 2025-05-22,07:17:17.000,142,11028772,12805,0,1747898236,12984.56115080999,73.8275823599979,53387.191269840005 2025-05-22,07:17:18.000,142,11028888,12645,0,1747898237,12984.58809605,73.80643496999983,53387.25415392001 2025-05-22,07:17:19.000,142,11028838,12605,0,1747898238,12984.58809605,73.8275823599979,53387.261141040006 2025-05-22,07:17:20.000,142,11028831,12805,0,1747898239,12984.594832359995,73.84872975000326,53387.26812816 2025-05-22,07:17:21.000,142,11028885,12685,0,1747898240,12984.56115080999,73.83463149000454,53387.261141040006 2025-05-22,07:17:22.000,142,11028796,12885,0,1747898241,12984.54767819,73.86987714000134,53387.23319256001 2025-05-22,07:17:23.000,142,11028846,12685,0,1747898242,12984.54094187999,73.91217192000477,53387.191269840005 2025-05-22,07:17:24.000,142,11028833,12885,0,1747898243,12984.513996639995,73.89102452999941,53387.240179680004 2025-05-22,07:17:25.000,142,11028820,12765,0,1747898244,12984.50726033,73.89102452999941,53387.27511528 2025-05-22,07:17:26.000,142,11028802,12965,0,1747898245,12984.493787709995,73.9403684400022,53387.2471668 2025-05-22,07:17:27.000,142,11028803,12645,0,1747898246,12984.513996639995,73.9403684400022,53387.27511528 2025-05-22,07:17:28.000,142,11028853,12805,0,1747898247,12984.493787709995,73.98266321999836,53387.28210240001 2025-05-22,07:17:29.000,142,11028825,12725,0,1747898248,12984.493787709995,74.0390562600005,53387.261141040006 2025-05-22,07:17:30.000,142,11028803,12805,0,1747898249,12984.46684247,73.96151583000028,53387.310050880005 2025-05-22,07:17:31.000,142,11028836,12685,0,1747898250,12984.44663354,73.99676148000435,53387.28210240001 2025-05-22,07:17:32.000,142,11028831,12605,0,1747898251,12984.43989722999,74.01790887000243,53387.28908952 2025-05-22,07:17:33.000,142,11028866,13005,0,1747898252,12984.41968829999,73.99676148000435,53387.2471668 2025-05-22,07:17:34.000,142,11028859,12805,0,1747898253,12984.41968829999,74.00381061000371,53387.261141040006 2025-05-22,07:17:35.000,142,11028857,12965,0,1747898254,12984.41968829999,74.04610538999987,53387.28210240001 2025-05-22,07:17:36.000,142,11028820,12845,0,1747898255,12984.41968829999,74.02495800000179,53387.261141040006 2025-05-22,07:17:37.000,142,11028825,12685,0,1747898256,12984.40621568,74.03200713000115,53387.28210240001 2025-05-22,07:17:38.000,142,11028836,12805,0,1747898257,12984.42642461,74.00381061000371,53387.317038 2025-05-22,07:17:39.000,142,11028820,12925,0,1747898258,12984.44663354,73.99676148000435,53387.261141040006 2025-05-22,07:17:40.000,142,11028847,12805,0,1747898259,12984.4870514,73.975614089999,53387.28908952 2025-05-22,07:17:41.000,142,11028824,12725,0,1747898260,12984.46684247,73.98971234999772,53387.27511528 2025-05-22,07:17:42.000,142,11028846,13005,0,1747898261,12984.433160919994,73.98971234999772,53387.22620544 2025-05-22,07:17:43.000,142,11028855,12765,0,1747898262,12984.46010615999,73.94741757000156,53387.317038 2025-05-22,07:17:44.000,142,11028803,12725,0,1747898263,12984.473578779995,73.89102452999941,53387.25415392001 2025-05-22,07:17:45.000,142,11028825,12725,0,1747898264,12984.43989722999,73.86987714000134,53387.2471668 2025-05-22,07:17:46.000,142,11028835,12885,0,1747898265,12984.453369849994,73.85577888000262,53387.27511528 2025-05-22,07:17:47.000,142,11028834,12685,0,1747898266,12984.42642461,73.8416806200039,53387.310050880005 2025-05-22,07:17:48.000,142,11028887,12765,0,1747898267,12984.43989722999,73.78528758000175,53387.32402512 2025-05-22,07:17:49.000,142,11028845,12605,0,1747898268,12984.46684247,73.75004192999768,53387.32402512 2025-05-22,07:17:50.000,142,11028860,12925,0,1747898269,12984.453369849994,73.72184541000024,53387.33799936 2025-05-22,07:17:51.000,142,11028825,12605,0,1747898270,12984.433160919994,73.70069802000216,53387.310050880005 2025-05-22,07:17:52.000,142,11028835,12445,0,1747898271,12984.46010615999,73.72184541000024,53387.317038 2025-05-22,07:17:53.000,142,11028895,12845,0,1747898272,12984.453369849994,73.63725585000066,53387.317038 2025-05-22,07:17:54.000,142,11028880,12965,0,1747898273,12984.453369849994,73.65840323999873,53387.28210240001 2025-05-22,07:17:55.000,142,11028835,12965,0,1747898274,12984.43989722999,73.67250150000473,53387.317038 2025-05-22,07:17:56.000,142,11028903,12525,0,1747898275,12984.46684247,73.67955063000409,53387.33101224001 2025-05-22,07:17:57.000,142,11028806,12605,0,1747898276,12984.4870514,73.64430498000002,53387.358960720005 2025-05-22,07:17:58.000,142,11028826,12765,0,1747898277,12984.50052401999,73.65840323999873,53387.36594784 2025-05-22,07:17:59.000,142,11028869,13205,0,1747898278,12984.473578779995,73.61610846000258,53387.35197360001 2025-05-22,07:18:00.000,142,11028880,12685,0,1747898279,12984.46010615999,73.6302067200013,53387.358960720005 2025-05-22,07:18:01.000,142,11028916,12605,0,1747898280,12984.44663354,73.62315759000194,53387.33799936 2025-05-22,07:18:02.000,142,11028836,12885,0,1747898281,12984.433160919994,73.64430498000002,53387.32402512 2025-05-22,07:18:03.000,142,11028875,12845,0,1747898282,12984.412951989994,73.62315759000194,53387.32402512 2025-05-22,07:18:04.000,142,11028877,12765,0,1747898283,12984.39947936999,73.61610846000258,53387.358960720005 2025-05-22,07:18:05.000,142,11028903,12645,0,1747898284,12984.39947936999,73.6302067200013,53387.3869092 2025-05-22,07:18:06.000,142,11028863,13125,0,1747898285,12984.345588889999,73.63725585000066,53387.310050880005 2025-05-22,07:18:07.000,142,11028890,12725,0,1747898286,12984.325379959999,73.65135410999937,53387.310050880005 2025-05-22,07:18:08.000,142,11028852,12925,0,1747898287,12984.311907339994,73.62315759000194,53387.32402512 2025-05-22,07:18:09.000,142,11028850,12885,0,1747898288,12984.305171029999,73.63725585000066,53387.33799936 2025-05-22,07:18:10.000,142,11028888,12885,0,1747898289,12984.271489479994,73.65135410999937,53387.36594784 2025-05-22,07:18:11.000,142,11028824,12925,0,1747898290,12984.278225789989,73.68659976000345,53387.32402512 2025-05-22,07:18:12.000,142,11028858,12805,0,1747898291,12984.210862689994,73.68659976000345,53387.33101224001 2025-05-22,07:18:13.000,142,11028906,12805,0,1747898292,12984.258016859989,73.65840323999873,53387.34498648 2025-05-22,07:18:14.000,142,11028855,12685,0,1747898293,12984.237807929989,73.65840323999873,53387.37992208001 2025-05-22,07:18:15.000,142,11028856,12805,0,1747898294,12984.224335309998,73.66545236999809,53387.3869092 2025-05-22,07:18:16.000,142,11028832,12965,0,1747898295,12984.244544239999,73.67250150000473,53387.36594784 2025-05-22,07:18:17.000,142,11028839,12645,0,1747898296,12984.237807929989,73.67250150000473,53387.35197360001 2025-05-22,07:18:18.000,142,11028845,12765,0,1747898297,12984.244544239999,73.65840323999873,53387.317038 2025-05-22,07:18:19.000,142,11028879,12925,0,1747898298,12984.284962099999,73.64430498000002,53387.3869092 2025-05-22,07:18:20.000,142,11028767,12765,0,1747898299,12984.271489479994,73.65840323999873,53387.358960720005 2025-05-22,07:18:21.000,142,11028821,12805,0,1747898300,12984.278225789989,73.63725585000066,53387.37293496001 2025-05-22,07:18:22.000,142,11028830,12725,0,1747898301,12984.311907339994,73.64430498000002,53387.3869092 2025-05-22,07:18:23.000,142,11028826,12805,0,1747898302,12984.345588889999,73.58791193999787,53387.44280616 2025-05-22,07:18:24.000,142,11028802,12605,0,1747898303,12984.352325199994,73.55266629000107,53387.41485768 2025-05-22,07:18:25.000,142,11028828,12805,0,1747898304,12984.33885257999,73.52446977000363,53387.44979328001 2025-05-22,07:18:26.000,142,11028848,12685,0,1747898305,12984.31864364999,73.51742064000427,53387.407870560004 2025-05-22,07:18:27.000,142,11028821,12845,0,1747898306,12984.345588889999,73.53856803000235,53387.4567804 2025-05-22,07:18:28.000,142,11028843,12805,0,1747898307,12984.31864364999,73.49627324999892,53387.477741760005 2025-05-22,07:18:29.000,142,11028794,12885,0,1747898308,12984.271489479994,73.46102760000213,53387.39389632 2025-05-22,07:18:30.000,142,11028854,12765,0,1747898309,12984.224335309998,73.43988021000405,53387.44280616 2025-05-22,07:18:31.000,142,11028855,12445,0,1747898310,12984.177181139989,73.44692934000341,53387.4567804 2025-05-22,07:18:32.000,142,11028864,12645,0,1747898311,12984.136763279988,73.42578194999805,53387.4567804 2025-05-22,07:18:33.000,142,11028864,12525,0,1747898312,12984.143499589998,73.37643804000254,53387.48472888 2025-05-22,07:18:34.000,142,11028864,12965,0,1747898313,12984.116554349988,73.41168368999934,53387.477741760005 2025-05-22,07:18:35.000,142,11028847,13125,0,1747898314,12984.062663869998,73.40463455999998,53387.47075464001 2025-05-22,07:18:36.000,142,11028875,12725,0,1747898315,12984.028982319993,73.43283108000469,53387.51966448001 2025-05-22,07:18:37.000,142,11028842,12925,0,1747898316,12983.981828149997,73.43283108000469,53387.47075464001 2025-05-22,07:18:38.000,142,11028810,12885,0,1747898317,12983.975091840002,73.51742064000427,53387.47075464001 2025-05-22,07:18:39.000,142,11028852,12805,0,1747898318,12983.961619219997,73.50332237999828,53387.50569024 2025-05-22,07:18:40.000,142,11028818,12805,0,1747898319,12983.907728739992,73.52446977000363,53387.46376752 2025-05-22,07:18:41.000,142,11028847,12965,0,1747898320,12983.887519809992,73.57381367999915,53387.47075464001 2025-05-22,07:18:42.000,142,11028791,12805,0,1747898321,12983.860574569997,73.56676454999979,53387.47075464001 2025-05-22,07:18:43.000,142,11028844,12765,0,1747898322,12983.826893019992,73.61610846000258,53387.48472888 2025-05-22,07:18:44.000,142,11028831,12765,0,1747898323,12983.766266229992,73.65135410999937,53387.54761296001 2025-05-22,07:18:45.000,142,11028853,12965,0,1747898324,12983.746057299992,73.68659976000345,53387.575561440004 2025-05-22,07:18:46.000,142,11028874,13085,0,1747898325,12983.705639439992,73.72184541000024,53387.526651600005 2025-05-22,07:18:47.000,142,11028828,13125,0,1747898326,12983.651748960001,73.77118932000303,53387.48472888 2025-05-22,07:18:48.000,142,11028817,12805,0,1747898327,12983.638276339996,73.8275823599979,53387.48472888 2025-05-22,07:18:49.000,142,11028820,12565,0,1747898328,12983.624803719991,73.8416806200039,53387.51966448001 2025-05-22,07:18:50.000,142,11028827,12925,0,1747898329,12983.59112217,73.83463149000454,53387.48472888 2025-05-22,07:18:51.000,142,11028781,12925,0,1747898330,12983.557440619996,73.86987714000134,53387.53363872 2025-05-22,07:18:52.000,142,11028811,12925,0,1747898331,12983.53049538,73.91922105000413,53387.491716 2025-05-22,07:18:53.000,142,11028819,12445,0,1747898332,12983.50355013999,73.93331931000284,53387.4567804 2025-05-22,07:18:54.000,142,11028811,13045,0,1747898333,12983.49007752,73.94741757000156,53387.47075464001 2025-05-22,07:18:55.000,142,11028856,13005,0,1747898334,12983.48334120999,73.975614089999,53387.526651600005 2025-05-22,07:18:56.000,142,11028859,12805,0,1747898335,12983.50355013999,74.01790887000243,53387.50569024 2025-05-22,07:18:57.000,142,11028832,12645,0,1747898336,12983.42271441999,74.00381061000371,53387.43581904 2025-05-22,07:18:58.000,142,11028827,12885,0,1747898337,12983.44292334999,74.03200713000115,53387.53363872 2025-05-22,07:18:59.000,142,11028808,12965,0,1747898338,12983.44965966,74.08135104000394,53387.50569024 2025-05-22,07:19:00.000,142,11028807,12725,0,1747898339,12983.44292334999,74.10954756000137,53387.51267736 2025-05-22,07:19:01.000,142,11028793,12685,0,1747898340,12983.4092418,74.13069494999945,53387.56857432001 2025-05-22,07:19:02.000,142,11028844,12765,0,1747898341,12983.355351319995,74.1518423400048,53387.477741760005 2025-05-22,07:19:03.000,142,11028842,13005,0,1747898342,12983.415978109995,74.19413712000096,53387.50569024 2025-05-22,07:19:04.000,142,11028810,12685,0,1747898343,12983.415978109995,74.19413712000096,53387.51267736 2025-05-22,07:19:05.000,142,11028839,12885,0,1747898344,12983.42945073,74.25757929000247,53387.55460008 2025-05-22,07:19:06.000,142,11028815,12925,0,1747898345,12983.496813829996,74.29282493999926,53387.55460008 2025-05-22,07:19:07.000,142,11028833,13005,0,1747898346,12983.46986859,74.32102146000398,53387.51966448001 2025-05-22,07:19:08.000,142,11028836,12965,0,1747898347,12983.49007752,74.32807059000334,53387.596522800006 2025-05-22,07:19:09.000,142,11028829,12925,0,1747898348,12983.49007752,74.37741449999885,53387.53363872 2025-05-22,07:19:10.000,142,11028795,12685,0,1747898349,12983.55070431,74.42675841000164,53387.60350992 2025-05-22,07:19:11.000,142,11028866,12965,0,1747898350,12983.51028645,74.47610232000443,53387.58254856 2025-05-22,07:19:12.000,142,11028842,12725,0,1747898351,12983.53049538,74.50429884000187,53387.526651600005 2025-05-22,07:19:13.000,142,11028804,12605,0,1747898352,12983.53049538,74.5324953599993,53387.58254856 2025-05-22,07:19:14.000,142,11028812,12965,0,1747898353,12983.53049538,74.5324953599993,53387.61049704 2025-05-22,07:19:15.000,142,11028829,13085,0,1747898354,12983.53049538,74.54659361999802,53387.60350992 2025-05-22,07:19:16.000,142,11028894,13005,0,1747898355,12983.55070431,74.56069188000401,53387.596522800006 2025-05-22,07:19:17.000,142,11028829,12605,0,1747898356,12983.537231689996,74.57479014000273,53387.5615872 2025-05-22,07:19:18.000,142,11028846,13045,0,1747898357,12983.54396799999,74.57479014000273,53387.63844552001 2025-05-22,07:19:19.000,142,11028822,13005,0,1747898358,12983.537231689996,74.60298666000017,53387.6314584 2025-05-22,07:19:20.000,142,11028804,12885,0,1747898359,12983.577649549996,74.62413404999825,53387.58953568001 2025-05-22,07:19:21.000,142,11028804,12965,0,1747898360,12983.564176929991,74.67347796000104,53387.61748416001 2025-05-22,07:19:22.000,142,11028860,12965,0,1747898361,12983.597858479996,74.65937970000232,53387.575561440004 2025-05-22,07:19:23.000,142,11028833,12765,0,1747898362,12983.63154003,74.63118318000488,53387.694342480005 2025-05-22,07:19:24.000,142,11028832,12885,0,1747898363,12983.604594789991,74.67347796000104,53387.65241976 2025-05-22,07:19:25.000,142,11028868,12685,0,1747898364,12983.618067409996,74.69462534999911,53387.694342480005 2025-05-22,07:19:26.000,142,11028881,12805,0,1747898365,12983.645012649991,74.67347796000104,53387.68036824 2025-05-22,07:19:27.000,142,11028817,12965,0,1747898366,12983.638276339996,74.70872360999783,53387.65940688 2025-05-22,07:19:28.000,142,11028862,12725,0,1747898367,12983.63154003,74.69462534999911,53387.7013296 2025-05-22,07:19:29.000,142,11028803,12685,0,1747898368,12983.645012649991,74.70872360999783,53387.72229096 2025-05-22,07:19:30.000,142,11028860,12925,0,1747898369,12983.638276339996,74.69462534999911,53387.71530384001 2025-05-22,07:19:31.000,142,11028810,12885,0,1747898370,12983.618067409996,74.67347796000104,53387.6314584 2025-05-22,07:19:32.000,142,11028783,12925,0,1747898371,12983.63154003,74.65937970000232,53387.68036824 2025-05-22,07:19:33.000,142,11028884,13085,0,1747898372,12983.604594789991,74.68757621999976,53387.66639400001 2025-05-22,07:19:34.000,142,11028843,12685,0,1747898373,12983.624803719991,74.68757621999976,53387.645432640005 2025-05-22,07:19:35.000,142,11028831,13125,0,1747898374,12983.645012649991,74.71577274000447,53387.68036824 2025-05-22,07:19:36.000,142,11028872,12765,0,1747898375,12983.671957890001,74.72282187000383,53387.72229096 2025-05-22,07:19:37.000,142,11028891,12925,0,1747898376,12983.678694199996,74.69462534999911,53387.7013296 2025-05-22,07:19:38.000,142,11028801,12965,0,1747898377,12983.671957890001,74.73692013000255,53387.70831672001 2025-05-22,07:19:39.000,142,11028845,12765,0,1747898378,12983.678694199996,74.72987100000319,53387.75023944 2025-05-22,07:19:40.000,142,11028795,12805,0,1747898379,12983.705639439992,74.67347796000104,53387.71530384001 2025-05-22,07:19:41.000,142,11028850,12805,0,1747898380,12983.698903129996,74.66642883000168,53387.72229096 2025-05-22,07:19:42.000,142,11028844,12725,0,1747898381,12983.712375750001,74.65937970000232,53387.75023944 2025-05-22,07:19:43.000,142,11028867,12685,0,1747898382,12983.698903129996,74.65937970000232,53387.73626520001 2025-05-22,07:19:44.000,142,11028839,12725,0,1747898383,12983.719112059996,74.61708491999889,53387.65940688 2025-05-22,07:19:45.000,142,11028840,12925,0,1747898384,12983.732584680001,74.59593753000081,53387.694342480005 2025-05-22,07:19:46.000,142,11028836,12765,0,1747898385,12983.746057299992,74.57479014000273,53387.71530384001 2025-05-22,07:19:47.000,142,11028831,12765,0,1747898386,12983.759529919997,74.52544622999994,53387.68735536001 2025-05-22,07:19:48.000,142,11028838,12805,0,1747898387,12983.773002540001,74.51134797000122,53387.7013296 2025-05-22,07:19:49.000,142,11028848,12925,0,1747898388,12983.779738849997,74.51839710000058,53387.72927808 2025-05-22,07:19:50.000,142,11028825,12765,0,1747898389,12983.752793610001,74.50429884000187,53387.67338112 2025-05-22,07:19:51.000,142,11028825,12925,0,1747898390,12983.739320989996,74.4690531899978,53387.71530384001 2025-05-22,07:19:52.000,142,11028810,12965,0,1747898391,12983.793211470002,74.4690531899978,53387.75023944 2025-05-22,07:19:53.000,142,11028878,12885,0,1747898392,12983.739320989996,74.4690531899978,53387.72229096 2025-05-22,07:19:54.000,142,11028894,12965,0,1747898393,12983.739320989996,74.45495492999908,53387.72229096 2025-05-22,07:19:55.000,142,11028877,13125,0,1747898394,12983.719112059996,74.42675841000164,53387.75023944 2025-05-22,07:19:56.000,142,11028838,12965,0,1747898395,12983.705639439992,74.433807540001,53387.71530384001 2025-05-22,07:19:57.000,142,11028876,12965,0,1747898396,12983.692166820001,74.40561102000356,53387.694342480005 2025-05-22,07:19:58.000,142,11028870,12445,0,1747898397,12983.645012649991,74.3985618900042,53387.694342480005 2025-05-22,07:19:59.000,142,11028814,12725,0,1747898398,12983.618067409996,74.39151276000484,53387.743252320004 2025-05-22,07:20:00.000,142,11028913,12965,0,1747898399,12983.577649549996,74.36331624000013,53387.70831672001 2025-05-22,07:20:01.000,142,11028816,12805,0,1747898400,12983.53049538,74.37036536999949,53387.68036824 2025-05-22,07:20:02.000,142,11028845,12885,0,1747898401,12983.57091324,74.38446362999821,53387.743252320004 2025-05-22,07:20:03.000,142,11028870,12485,0,1747898402,12983.52375906999,74.3351197200027,53387.645432640005 2025-05-22,07:20:04.000,142,11028877,12725,0,1747898403,12983.50355013999,74.31397233000462,53387.7013296 2025-05-22,07:20:05.000,142,11028840,12805,0,1747898404,12983.496813829996,74.34921798000141,53387.694342480005 2025-05-22,07:20:06.000,142,11028874,12765,0,1747898405,12983.44965966,74.34216885000205,53387.65241976 2025-05-22,07:20:07.000,142,11028818,12685,0,1747898406,12983.42271441999,74.34216885000205,53387.6314584 2025-05-22,07:20:08.000,142,11028904,12525,0,1747898407,12983.4092418,74.31397233000462,53387.6314584 2025-05-22,07:20:09.000,142,11028872,12885,0,1747898408,12983.40250548999,74.29282493999926,53387.68036824 2025-05-22,07:20:10.000,142,11028860,12565,0,1747898409,12983.40250548999,74.32102146000398,53387.645432640005 2025-05-22,07:20:11.000,142,11028874,12845,0,1747898410,12983.415978109995,74.31397233000462,53387.60350992 2025-05-22,07:20:12.000,142,11028796,12965,0,1747898411,12983.40250548999,74.30692319999798,53387.55460008 2025-05-22,07:20:13.000,142,11028859,12725,0,1747898412,12983.375560249995,74.30692319999798,53387.60350992 2025-05-22,07:20:14.000,142,11028837,12605,0,1747898413,12983.395769179995,74.29987406999862,53387.596522800006 2025-05-22,07:20:15.000,142,11028855,12685,0,1747898414,12983.38903287,74.29987406999862,53387.526651600005 2025-05-22,07:20:16.000,142,11028884,12965,0,1747898415,12983.375560249995,74.27872668000055,53387.596522800006 2025-05-22,07:20:17.000,142,11028866,12885,0,1747898416,12983.32840608,74.30692319999798,53387.526651600005 2025-05-22,07:20:18.000,142,11028869,12885,0,1747898417,12983.34187869999,74.29987406999862,53387.50569024 2025-05-22,07:20:19.000,142,11028864,12845,0,1747898418,12983.314933459995,74.30692319999798,53387.50569024 2025-05-22,07:20:20.000,142,11028835,13125,0,1747898419,12983.26104297999,74.32807059000334,53387.51267736 2025-05-22,07:20:21.000,142,11028847,12885,0,1747898420,12983.254306669995,74.2857758099999,53387.51267736 2025-05-22,07:20:22.000,142,11028791,12725,0,1747898421,12983.24083404999,74.2857758099999,53387.49870312001 2025-05-22,07:20:23.000,142,11028850,12805,0,1747898422,12983.22062511999,74.2857758099999,53387.51267736 2025-05-22,07:20:24.000,142,11028826,12685,0,1747898423,12983.213888809994,74.29987406999862,53387.50569024 2025-05-22,07:20:25.000,142,11028858,12565,0,1747898424,12983.18020725999,74.27872668000055,53387.4567804 2025-05-22,07:20:26.000,142,11028851,13045,0,1747898425,12983.146525709999,74.23643190000439,53387.4567804 2025-05-22,07:20:27.000,142,11028842,12805,0,1747898426,12983.11958046999,74.23643190000439,53387.477741760005 2025-05-22,07:20:28.000,142,11028864,12605,0,1747898427,12983.126316779999,74.25053016000311,53387.42184480001 2025-05-22,07:20:29.000,142,11028849,12885,0,1747898428,12983.099371539989,74.25053016000311,53387.4567804 2025-05-22,07:20:30.000,142,11028845,12805,0,1747898429,12983.13978939999,74.23643190000439,53387.3869092 2025-05-22,07:20:31.000,142,11028844,12445,0,1747898430,12983.133053089994,74.20118625000032,53387.36594784 2025-05-22,07:20:32.000,142,11028835,12685,0,1747898431,12983.126316779999,74.21528450999904,53387.34498648 2025-05-22,07:20:33.000,142,11028842,12885,0,1747898432,12983.13978939999,74.19413712000096,53387.36594784 2025-05-22,07:20:34.000,142,11028857,13005,0,1747898433,12983.133053089994,74.18003886000224,53387.33101224001 2025-05-22,07:20:35.000,142,11028837,12765,0,1747898434,12983.099371539989,74.16594060000352,53387.317038 2025-05-22,07:20:36.000,142,11028853,12685,0,1747898435,12983.099371539989,74.15889147000416,53387.28908952 2025-05-22,07:20:37.000,142,11028839,12565,0,1747898436,12983.099371539989,74.16594060000352,53387.32402512 2025-05-22,07:20:38.000,142,11028823,12565,0,1747898437,12983.112844159994,74.12364582000009,53387.28908952 2025-05-22,07:20:39.000,142,11028814,12805,0,1747898438,12983.112844159994,74.10954756000137,53387.22620544 2025-05-22,07:20:40.000,142,11028824,12805,0,1747898439,12983.079162609989,74.09544930000266,53387.240179680004 2025-05-22,07:20:41.000,142,11028833,12765,0,1747898440,12983.106107849999,74.10249843000202,53387.26812816 2025-05-22,07:20:42.000,142,11028864,12805,0,1747898441,12983.045481059999,74.0884001700033,53387.240179680004 2025-05-22,07:20:43.000,142,11028838,12765,0,1747898442,12983.072426299994,74.11659669000073,53387.29607664 2025-05-22,07:20:44.000,142,11028850,12645,0,1747898443,12983.025272129998,74.13069494999945,53387.2471668 2025-05-22,07:20:45.000,142,11028844,12525,0,1747898444,12982.998326889989,74.10954756000137,53387.28210240001 2025-05-22,07:20:46.000,142,11028823,12965,0,1747898445,12983.018535819989,74.12364582000009,53387.26812816 2025-05-22,07:20:47.000,142,11028829,12765,0,1747898446,12983.052217369994,74.1518423400048,53387.261141040006 2025-05-22,07:20:48.000,142,11028813,12645,0,1747898447,12983.038744749989,74.15889147000416,53387.29607664 2025-05-22,07:20:49.000,142,11028841,12605,0,1747898448,12983.058953679989,74.13774407999881,53387.25415392001 2025-05-22,07:20:50.000,142,11028846,12725,0,1747898449,12983.092635229994,74.17298973000288,53387.261141040006 2025-05-22,07:20:51.000,142,11028856,12805,0,1747898450,12983.112844159994,74.16594060000352,53387.27511528 2025-05-22,07:20:52.000,142,11028873,12725,0,1747898451,12983.092635229994,74.1870879900016,53387.261141040006 2025-05-22,07:20:53.000,142,11028844,12685,0,1747898452,12983.099371539989,74.19413712000096,53387.28210240001 2025-05-22,07:20:54.000,142,11028780,12765,0,1747898453,12983.106107849999,74.18003886000224,53387.26812816 2025-05-22,07:20:55.000,142,11028828,12965,0,1747898454,12983.11958046999,74.2223336399984,53387.261141040006 2025-05-22,07:20:56.000,142,11028829,12605,0,1747898455,12983.153262019994,74.2223336399984,53387.25415392001 2025-05-22,07:20:57.000,142,11028854,12765,0,1747898456,12983.166734639999,74.24348103000375,53387.33799936 2025-05-22,07:20:58.000,142,11028809,12965,0,1747898457,12983.213888809994,74.24348103000375,53387.310050880005 2025-05-22,07:20:59.000,142,11028851,12805,0,1747898458,12983.234097739994,74.2223336399984,53387.29607664 2025-05-22,07:21:00.000,142,11028798,12685,0,1747898459,12983.22062511999,74.27872668000055,53387.30306376001 2025-05-22,07:21:01.000,142,11028817,12685,0,1747898460,12983.294724529995,74.26462842000183,53387.28210240001 2025-05-22,07:21:02.000,142,11028799,12885,0,1747898461,12983.30819715,74.24348103000375,53387.310050880005 2025-05-22,07:21:03.000,142,11028831,12765,0,1747898462,12983.32840608,74.27872668000055,53387.39389632 2025-05-22,07:21:04.000,142,11028840,12605,0,1747898463,12983.32166976999,74.25757929000247,53387.32402512 2025-05-22,07:21:05.000,142,11028797,12805,0,1747898464,12983.395769179995,74.25757929000247,53387.33101224001 2025-05-22,07:21:06.000,142,11028827,12725,0,1747898465,12983.44965966,74.2857758099999,53387.36594784 2025-05-22,07:21:07.000,142,11028810,12725,0,1747898466,12983.50355013999,74.30692319999798,53387.36594784 2025-05-22,07:21:08.000,142,11028836,12965,0,1747898467,12983.54396799999,74.31397233000462,53387.42184480001 2025-05-22,07:21:09.000,142,11028819,12805,0,1747898468,12983.618067409996,74.36331624000013,53387.40088344001 2025-05-22,07:21:10.000,142,11028809,12965,0,1747898469,12983.665221579991,74.35626711000077,53387.3869092 2025-05-22,07:21:11.000,142,11028838,12885,0,1747898470,12983.752793610001,74.38446362999821,53387.50569024 2025-05-22,07:21:12.000,142,11028822,12685,0,1747898471,12983.813420400002,74.36331624000013,53387.55460008 2025-05-22,07:21:13.000,142,11028827,12925,0,1747898472,12983.847101949992,74.42675841000164,53387.48472888 2025-05-22,07:21:14.000,142,11028856,12925,0,1747898473,12983.887519809992,74.41970928000228,53387.53363872 2025-05-22,07:21:15.000,142,11028881,12765,0,1747898474,12983.981828149997,74.45495492999908,53387.58254856 2025-05-22,07:21:16.000,142,11028835,12805,0,1747898475,12983.988564459993,74.433807540001,53387.60350992 2025-05-22,07:21:17.000,142,11028804,13045,0,1747898476,12984.015509700002,74.4690531899978,53387.645432640005 2025-05-22,07:21:18.000,142,11028853,12805,0,1747898477,12984.069400179993,74.47610232000443,53387.68036824 2025-05-22,07:21:19.000,142,11028837,12885,0,1747898478,12984.076136489988,74.52544622999994,53387.70831672001 2025-05-22,07:21:20.000,142,11028877,12925,0,1747898479,12984.096345419988,74.51839710000058,53387.71530384001 2025-05-22,07:21:21.000,142,11028820,12925,0,1747898480,12984.062663869998,74.55364275000466,53387.764213680006 2025-05-22,07:21:22.000,142,11028850,12725,0,1747898481,12984.123290659998,74.57479014000273,53387.77818792 2025-05-22,07:21:23.000,142,11028846,12605,0,1747898482,12984.130026969993,74.61708491999889,53387.70831672001 2025-05-22,07:21:24.000,142,11028857,12885,0,1747898483,12984.143499589998,74.58183927000209,53387.82709776 2025-05-22,07:21:25.000,142,11028869,12885,0,1747898484,12984.103081729998,74.61708491999889,53387.862033360005 2025-05-22,07:21:26.000,142,11028824,12765,0,1747898485,12984.096345419988,74.63118318000488,53387.84805912 2025-05-22,07:21:27.000,142,11028836,12885,0,1747898486,12984.116554349988,74.63823231000424,53387.93889168 2025-05-22,07:21:28.000,142,11028874,12965,0,1747898487,12984.116554349988,74.65233057000296,53387.88299472001 2025-05-22,07:21:29.000,142,11028808,12805,0,1747898488,12984.116554349988,74.70167447999847,53387.876007599996 2025-05-22,07:21:30.000,142,11028838,12965,0,1747898489,12984.150235899993,74.68757621999976,53387.910943200004 2025-05-22,07:21:31.000,142,11028829,12685,0,1747898490,12984.103081729998,74.70167447999847,53387.89696896 2025-05-22,07:21:32.000,142,11028808,12845,0,1747898491,12984.136763279988,74.7439692600019,53387.89696896 2025-05-22,07:21:33.000,142,11028866,12925,0,1747898492,12984.156972209988,74.75101839000126,53387.95985304 2025-05-22,07:21:34.000,142,11028826,12765,0,1747898493,12984.130026969993,74.80036230000405,53387.98780152 2025-05-22,07:21:35.000,142,11028817,12925,0,1747898494,12984.170444829993,74.84970620999957,53387.97382728001 2025-05-22,07:21:36.000,142,11028821,12805,0,1747898495,12984.217598999989,74.82150969000213,53388.029724240005 2025-05-22,07:21:37.000,142,11028843,12845,0,1747898496,12984.197390069989,74.84970620999957,53388.043698479996 2025-05-22,07:21:38.000,142,11028865,12885,0,1747898497,12984.217598999989,74.84265708000021,53388.029724240005 2025-05-22,07:21:39.000,142,11028824,12885,0,1747898498,12984.190653759993,74.84265708000021,53388.05068560001 2025-05-22,07:21:40.000,142,11028808,13085,0,1747898499,12984.217598999989,74.85675533999893,53388.099595440006 2025-05-22,07:21:41.000,142,11028832,12765,0,1747898500,12984.258016859989,74.87790273000428,53388.12754392 2025-05-22,07:21:42.000,142,11028834,12725,0,1747898501,12984.305171029999,74.86380446999829,53388.099595440006 2025-05-22,07:21:43.000,142,11028800,13045,0,1747898502,12984.311907339994,74.88495186000364,53388.16946664001 2025-05-22,07:21:44.000,142,11028846,12845,0,1747898503,12984.291698409994,74.87790273000428,53388.10658256 2025-05-22,07:21:45.000,142,11028778,12725,0,1747898504,12984.325379959999,74.88495186000364,53388.17645376 2025-05-22,07:21:46.000,142,11028849,12805,0,1747898505,12984.325379959999,74.87085359999764,53388.16946664001 2025-05-22,07:21:47.000,142,11028823,12645,0,1747898506,12984.332116269994,74.86380446999829,53388.16946664001 2025-05-22,07:21:48.000,142,11028877,12965,0,1747898507,12984.325379959999,74.86380446999829,53388.21837648001 2025-05-22,07:21:49.000,142,11028855,12805,0,1747898508,12984.325379959999,74.87085359999764,53388.211389359996 2025-05-22,07:21:50.000,142,11028835,12805,0,1747898509,12984.332116269994,74.87085359999764,53388.23933784001 2025-05-22,07:21:51.000,142,11028869,12725,0,1747898510,12984.345588889999,74.87790273000428,53388.246324960004 2025-05-22,07:21:52.000,142,11028855,12925,0,1747898511,12984.352325199994,74.88495186000364,53388.23933784001 2025-05-22,07:21:53.000,142,11028826,12965,0,1747898512,12984.35906150999,74.84970620999957,53388.23235072 2025-05-22,07:21:54.000,142,11028847,12845,0,1747898513,12984.365797819999,74.84970620999957,53388.34414464 2025-05-22,07:21:55.000,142,11028802,12525,0,1747898514,12984.352325199994,74.86380446999829,53388.33715752001 2025-05-22,07:21:56.000,142,11028886,12805,0,1747898515,12984.345588889999,74.85675533999893,53388.35811888001 2025-05-22,07:21:57.000,142,11028795,12605,0,1747898516,12984.345588889999,74.84970620999957,53388.30920904001 2025-05-22,07:21:58.000,142,11028838,12925,0,1747898517,12984.291698409994,74.87085359999764,53388.3301704 2025-05-22,07:21:59.000,142,11028816,12645,0,1747898518,12984.311907339994,74.87085359999764,53388.3301704 2025-05-22,07:22:00.000,142,11028829,12965,0,1747898519,12984.332116269994,74.82855882000149,53388.32318328 2025-05-22,07:22:01.000,142,11028841,12565,0,1747898520,12984.352325199994,74.892000990003,53388.365106000005 2025-05-22,07:22:02.000,142,11028835,12605,0,1747898521,12984.332116269994,74.86380446999829,53388.38606736001 2025-05-22,07:22:03.000,142,11028838,12845,0,1747898522,12984.365797819999,74.892000990003,53388.365106000005 2025-05-22,07:22:04.000,142,11028830,12965,0,1747898523,12984.365797819999,74.92019751000043,53388.39305448 2025-05-22,07:22:05.000,142,11028865,12845,0,1747898524,12984.40621568,74.94134489999851,53388.414015840004 2025-05-22,07:22:06.000,142,11028820,12445,0,1747898525,12984.392743059994,74.94839402999787,53388.42100296 2025-05-22,07:22:07.000,142,11028818,12965,0,1747898526,12984.392743059994,75.00478707000002,53388.4000416 2025-05-22,07:22:08.000,142,11028889,12525,0,1747898527,12984.433160919994,74.9906888100013,53388.4699128 2025-05-22,07:22:09.000,142,11028834,12845,0,1747898528,12984.412951989994,75.04003272000409,53388.49087416 2025-05-22,07:22:10.000,142,11028833,12805,0,1747898529,12984.48031508999,75.04708185000345,53388.44895144 2025-05-22,07:22:11.000,142,11028844,12765,0,1747898530,12984.54094187999,75.08232750000025,53388.546771119996 2025-05-22,07:22:12.000,142,11028810,12605,0,1747898531,12984.52073294999,75.14576967000176,53388.47689992001 2025-05-22,07:22:13.000,142,11028899,12965,0,1747898532,12984.554414499995,75.14576967000176,53388.539784 2025-05-22,07:22:14.000,142,11028862,12885,0,1747898533,12984.58809605,75.15986793000047,53388.56773248 2025-05-22,07:22:15.000,142,11028880,12725,0,1747898534,12984.635250219995,75.2021627100039,53388.59568096001 2025-05-22,07:22:16.000,142,11028837,12765,0,1747898535,12984.695877009995,75.20921184000326,53388.65856504 2025-05-22,07:22:17.000,142,11028830,12605,0,1747898536,12984.72282224999,75.24445749000006,53388.59568096001 2025-05-22,07:22:18.000,142,11028821,12645,0,1747898537,12984.76997642,75.28675227000349,53388.63061656 2025-05-22,07:22:19.000,142,11028828,12605,0,1747898538,12984.817130589996,75.30085053000221,53388.63061656 2025-05-22,07:22:20.000,142,11028851,12645,0,1747898539,12984.844075829991,75.32904704999964,53388.6795264 2025-05-22,07:22:21.000,142,11028821,12645,0,1747898540,12984.83060321,75.34314530999836,53388.72843624 2025-05-22,07:22:22.000,142,11028867,12845,0,1747898541,12984.864284759991,75.37134183000308,53388.72843624 2025-05-22,07:22:23.000,142,11028821,12925,0,1747898542,12984.850812140001,75.36429270000372,53388.6795264 2025-05-22,07:22:24.000,142,11028825,12765,0,1747898543,12984.857548449996,75.40658747999987,53388.73542336 2025-05-22,07:22:25.000,142,11028829,12965,0,1747898544,12984.877757379996,75.44183313000394,53388.73542336 2025-05-22,07:22:26.000,142,11028777,12765,0,1747898545,12984.871021070001,75.42773486999795,53388.749397600004 2025-05-22,07:22:27.000,142,11028827,12805,0,1747898546,12984.864284759991,75.4841279100001,53388.82625592 2025-05-22,07:22:28.000,142,11028827,12805,0,1747898547,12984.884493689991,75.4841279100001,53388.77734608 2025-05-22,07:22:29.000,142,11028900,12605,0,1747898548,12984.891230000001,75.47707878000074,53388.80529456 2025-05-22,07:22:30.000,142,11028849,12845,0,1747898549,12984.891230000001,75.4841279100001,53388.77734608 2025-05-22,07:22:31.000,142,11028876,12645,0,1747898550,12984.904702619991,75.47707878000074,53388.79132032001 2025-05-22,07:22:32.000,142,11028898,12885,0,1747898551,12984.884493689991,75.47002965000138,53388.74241048001 2025-05-22,07:22:33.000,142,11028821,12725,0,1747898552,12984.951856790001,75.46298052000202,53388.770358960006 2025-05-22,07:22:34.000,142,11028832,12765,0,1747898553,12984.951856790001,75.46298052000202,53388.79830744 2025-05-22,07:22:35.000,142,11028798,12885,0,1747898554,12984.972065720001,75.4841279100001,53388.770358960006 2025-05-22,07:22:36.000,142,11028823,12885,0,1747898555,12984.965329409992,75.4841279100001,53388.819268800005 2025-05-22,07:22:37.000,142,11028822,12605,0,1747898556,12984.938384169996,75.49117703999946,53388.770358960006 2025-05-22,07:22:38.000,142,11028882,12925,0,1747898557,12984.978802029997,75.49822616999882,53388.80529456 2025-05-22,07:22:39.000,142,11028872,12965,0,1747898558,12984.951856790001,75.49117703999946,53388.81228168001 2025-05-22,07:22:40.000,142,11028822,12925,0,1747898559,12984.965329409992,75.49822616999882,53388.80529456 2025-05-22,07:22:41.000,142,11028819,12965,0,1747898560,12984.951856790001,75.50527529999817,53388.81228168001 2025-05-22,07:22:42.000,142,11028826,12845,0,1747898561,12984.938384169996,75.55461921000096,53388.89612712 2025-05-22,07:22:43.000,142,11028835,12965,0,1747898562,12984.904702619991,75.52642269000353,53388.84721728 2025-05-22,07:22:44.000,142,11028848,13045,0,1747898563,12984.911438930001,75.53347182000289,53388.87516576 2025-05-22,07:22:45.000,142,11028821,12725,0,1747898564,12984.897966309996,75.56166834000032,53388.86119152001 2025-05-22,07:22:46.000,142,11028884,12765,0,1747898565,12984.837339519996,75.54052095000225,53388.83324304 2025-05-22,07:22:47.000,142,11028785,12925,0,1747898566,12984.817130589996,75.54052095000225,53388.89612712 2025-05-22,07:22:48.000,142,11028874,12525,0,1747898567,12984.837339519996,75.55461921000096,53388.83324304 2025-05-22,07:22:49.000,142,11028806,12805,0,1747898568,12984.823866899991,75.5475700800016,53388.83324304 2025-05-22,07:22:50.000,142,11028809,12725,0,1747898569,12984.81039428,75.51232443000481,53388.84023016001 2025-05-22,07:22:51.000,142,11028812,12725,0,1747898570,12984.79018535,75.49117703999946,53388.82625592 2025-05-22,07:22:52.000,142,11028848,12605,0,1747898571,12984.844075829991,75.51937356000417,53388.79132032001 2025-05-22,07:22:53.000,142,11028833,13005,0,1747898572,12984.79018535,75.49117703999946,53388.84023016001 2025-05-22,07:22:54.000,142,11028806,12845,0,1747898573,12984.803657969991,75.49822616999882,53388.87516576 2025-05-22,07:22:55.000,142,11028824,12685,0,1747898574,12984.803657969991,75.45593139000266,53388.819268800005 2025-05-22,07:22:56.000,142,11028864,12605,0,1747898575,12984.850812140001,75.49822616999882,53388.9240756 2025-05-22,07:22:57.000,142,11028835,12765,0,1747898576,12984.817130589996,75.50527529999817,53388.86119152001 2025-05-22,07:22:58.000,142,11028797,12925,0,1747898577,12984.850812140001,75.45593139000266,53388.882152879996 2025-05-22,07:22:59.000,142,11028836,12925,0,1747898578,12984.844075829991,75.44183313000394,53388.9240756 2025-05-22,07:23:00.000,142,11028860,13285,0,1747898579,12984.844075829991,75.44183313000394,53388.917088480004 2025-05-22,07:23:01.000,142,11028871,12845,0,1747898580,12984.850812140001,75.44183313000394,53388.87516576 2025-05-22,07:23:02.000,142,11028809,12765,0,1747898581,12984.844075829991,75.47707878000074,53388.86119152001 2025-05-22,07:23:03.000,142,11028851,12965,0,1747898582,12984.823866899991,75.46298052000202,53388.86119152001 2025-05-22,07:23:04.000,142,11028877,12765,0,1747898583,12984.81039428,75.49822616999882,53388.88914000001 2025-05-22,07:23:05.000,142,11028817,12685,0,1747898584,12984.81039428,75.4841279100001,53388.84023016001 2025-05-22,07:23:06.000,142,11028863,12965,0,1747898585,12984.803657969991,75.4841279100001,53388.882152879996 2025-05-22,07:23:07.000,142,11028871,13085,0,1747898586,12984.81039428,75.47707878000074,53388.88914000001 2025-05-22,07:23:08.000,142,11028879,12645,0,1747898587,12984.837339519996,75.47002965000138,53388.8542044 2025-05-22,07:23:09.000,142,11028872,12645,0,1747898588,12984.850812140001,75.50527529999817,53388.80529456 2025-05-22,07:23:10.000,142,11028849,12685,0,1747898589,12984.837339519996,75.47002965000138,53388.84023016001 2025-05-22,07:23:11.000,142,11028875,12645,0,1747898590,12984.857548449996,75.47002965000138,53388.84023016001 2025-05-22,07:23:12.000,142,11028851,13005,0,1747898591,12984.891230000001,75.46298052000202,53388.89612712 2025-05-22,07:23:13.000,142,11028882,12845,0,1747898592,12984.918175239996,75.47002965000138,53388.8542044 2025-05-22,07:23:14.000,142,11028865,12725,0,1747898593,12984.877757379996,75.47002965000138,53388.84721728 2025-05-22,07:23:15.000,142,11028852,12525,0,1747898594,12984.924911549992,75.4841279100001,53388.91010136001 2025-05-22,07:23:16.000,142,11028866,12885,0,1747898595,12984.931647860001,75.47707878000074,53388.91010136001 2025-05-22,07:23:17.000,142,11028879,12805,0,1747898596,12984.938384169996,75.53347182000289,53388.917088480004 2025-05-22,07:23:18.000,142,11028820,12605,0,1747898597,12984.985538339992,75.5475700800016,53388.93106272001 2025-05-22,07:23:19.000,142,11028872,13045,0,1747898598,12985.012483580002,75.56166834000032,53388.94503696 2025-05-22,07:23:20.000,142,11028835,12925,0,1747898599,12984.999010959997,75.57576659999904,53388.882152879996 2025-05-22,07:23:21.000,142,11028887,12885,0,1747898600,12984.978802029997,75.61806138000247,53388.88914000001 2025-05-22,07:23:22.000,142,11028809,12685,0,1747898601,12984.978802029997,75.63920877000055,53388.88914000001 2025-05-22,07:23:23.000,142,11028811,12765,0,1747898602,12984.978802029997,75.64625789999991,53388.938049840006 2025-05-22,07:23:24.000,142,11028811,12925,0,1747898603,12984.992274650001,75.70970007000142,53388.91010136001 2025-05-22,07:23:25.000,142,11028836,13005,0,1747898604,12985.039428819997,75.73789658999885,53388.917088480004 2025-05-22,07:23:26.000,142,11028850,12925,0,1747898605,12985.019219889997,75.76609311000357,53388.90311424 2025-05-22,07:23:27.000,142,11028852,13125,0,1747898606,12985.005747269992,75.80133876000036,53388.868178640005 2025-05-22,07:23:28.000,142,11028801,12725,0,1747898607,12985.032692510002,75.78019137000229,53388.89612712 2025-05-22,07:23:29.000,142,11028818,12645,0,1747898608,12985.025956199992,75.85068267000315,53388.91010136001 2025-05-22,07:23:30.000,142,11028841,12605,0,1747898609,12985.005747269992,75.86478093000187,53388.868178640005 2025-05-22,07:23:31.000,142,11028854,12885,0,1747898610,12985.019219889997,75.93527223000274,53388.91010136001 2025-05-22,07:23:32.000,142,11028826,12725,0,1747898611,12985.025956199992,75.91412484000466,53388.88914000001 2025-05-22,07:23:33.000,142,11028835,12485,0,1747898612,12985.106791919992,75.9423213600021,53388.91010136001 2025-05-22,07:23:34.000,142,11028845,12685,0,1747898613,12985.059637749997,75.94937049000146,53388.882152879996 2025-05-22,07:23:35.000,142,11028834,12725,0,1747898614,12985.066374059992,75.99166527000489,53388.94503696 2025-05-22,07:23:36.000,142,11028866,12565,0,1747898615,12985.073110370002,75.98461613999825,53388.89612712 2025-05-22,07:23:37.000,142,11028810,12845,0,1747898616,12985.066374059992,76.02691092000168,53388.93106272001 2025-05-22,07:23:38.000,142,11028838,12605,0,1747898617,12985.052901440002,76.06920569999784,53388.9240756 2025-05-22,07:23:39.000,142,11028815,12765,0,1747898618,12985.073110370002,76.05510743999912,53388.93106272001 2025-05-22,07:23:40.000,142,11028797,12925,0,1747898619,12985.079846679997,76.06920569999784,53388.89612712 2025-05-22,07:23:41.000,142,11028812,12605,0,1747898620,12985.079846679997,76.09035309000319,53388.93106272001 2025-05-22,07:23:42.000,142,11028851,12845,0,1747898621,12985.086582989992,76.12559873999999,53388.938049840006 2025-05-22,07:23:43.000,142,11028831,13125,0,1747898622,12985.106791919992,76.14674612999806,53388.97298544 2025-05-22,07:23:44.000,142,11028776,12565,0,1747898623,12985.093319300002,76.1537952600047,53388.95901120001 2025-05-22,07:23:45.000,142,11028821,12965,0,1747898624,12985.147209779992,76.14674612999806,53388.938049840006 2025-05-22,07:23:46.000,142,11028832,12765,0,1747898625,12985.153946090002,76.21018829999957,53389.00093392 2025-05-22,07:23:47.000,142,11028831,12965,0,1747898626,12985.153946090002,76.23838482000428,53388.9240756 2025-05-22,07:23:48.000,142,11028784,12725,0,1747898627,12985.194363950002,76.25953221000236,53389.00093392 2025-05-22,07:23:49.000,142,11028820,12805,0,1747898628,12985.228045499993,76.24543395000364,53389.00792104001 2025-05-22,07:23:50.000,142,11028816,12925,0,1747898629,12985.207836569993,76.27363047000108,53388.97298544 2025-05-22,07:23:51.000,142,11028815,12805,0,1747898630,12985.207836569993,76.24543395000364,53388.938049840006 2025-05-22,07:23:52.000,142,11028847,12605,0,1747898631,12985.241518119998,76.26658134000172,53388.986959680005 2025-05-22,07:23:53.000,142,11028876,12605,0,1747898632,12985.308881219993,76.27363047000108,53388.986959680005 2025-05-22,07:23:54.000,142,11028846,12925,0,1747898633,12985.295408599988,76.2877287299998,53388.96599832 2025-05-22,07:23:55.000,142,11028813,12805,0,1747898634,12985.335826459988,76.2877287299998,53389.035869520005 2025-05-22,07:23:56.000,142,11028841,12805,0,1747898635,12985.396453249989,76.31592525000451,53389.049843759996 2025-05-22,07:23:57.000,142,11028796,12965,0,1747898636,12985.389716939993,76.33707264000259,53388.97997256001 2025-05-22,07:23:58.000,142,11028831,12605,0,1747898637,12985.436871109989,76.3511709000013,53389.035869520005 2025-05-22,07:23:59.000,142,11028795,12925,0,1747898638,12985.409925869993,76.33707264000259,53389.02888240001 2025-05-22,07:24:00.000,142,11028829,12885,0,1747898639,12985.443607419998,76.36526916000003,53389.035869520005 2025-05-22,07:24:01.000,142,11028841,12845,0,1747898640,12985.443607419998,76.35822003000067,53389.02189528 2025-05-22,07:24:02.000,142,11028785,12525,0,1747898641,12985.450343729994,76.35822003000067,53389.02888240001 2025-05-22,07:24:03.000,142,11028842,13005,0,1747898642,12985.470552659994,76.3864165499981,53389.063818 2025-05-22,07:24:04.000,142,11028827,12685,0,1747898643,12985.463816349999,76.37231828999938,53388.95901120001 2025-05-22,07:24:05.000,142,11028838,12605,0,1747898644,12985.443607419998,76.4005148100041,53389.02189528 2025-05-22,07:24:06.000,142,11028865,12725,0,1747898645,12985.470552659994,76.3864165499981,53388.97298544 2025-05-22,07:24:07.000,142,11028774,13125,0,1747898646,12985.457080039989,76.41461307000282,53388.96599832 2025-05-22,07:24:08.000,142,11028823,12685,0,1747898647,12985.463816349999,76.47100610999769,53388.97997256001 2025-05-22,07:24:09.000,142,11028849,13085,0,1747898648,12985.484025279999,76.47100610999769,53388.95901120001 2025-05-22,07:24:10.000,142,11028824,13005,0,1747898649,12985.524443139999,76.5978904500007,53388.9939468 2025-05-22,07:24:11.000,142,11028806,12885,0,1747898650,12985.510970519994,76.5978904500007,53388.97298544 2025-05-22,07:24:12.000,142,11028834,12845,0,1747898651,12985.551388379994,76.58379219000199,53388.9240756 2025-05-22,07:24:13.000,142,11028815,12605,0,1747898652,12985.585069929999,76.55559567000455,53389.01490816 2025-05-22,07:24:14.000,142,11028804,12805,0,1747898653,12985.585069929999,76.58379219000199,53388.97997256001 2025-05-22,07:24:15.000,142,11028866,12885,0,1747898654,12985.612015169994,76.61903783999878,53388.95901120001 2025-05-22,07:24:16.000,142,11028825,12725,0,1747898655,12985.65916933999,76.64018523000414,53389.00093392 2025-05-22,07:24:17.000,142,11028844,12885,0,1747898656,12985.692850889995,76.66838175000157,53389.00093392 2025-05-22,07:24:18.000,142,11028855,12805,0,1747898657,12985.70632351,76.67543088000093,53389.07080512 2025-05-22,07:24:19.000,142,11028855,12765,0,1747898658,12985.70632351,76.68248001000029,53389.00792104001 2025-05-22,07:24:20.000,142,11028838,12965,0,1747898659,12985.753477679995,76.7459221800018,53389.049843759996 2025-05-22,07:24:21.000,142,11028830,12765,0,1747898660,12985.78715923,76.77411869999924,53389.035869520005 2025-05-22,07:24:22.000,142,11028874,12965,0,1747898661,12985.82757709,76.7811678299986,53388.97298544 2025-05-22,07:24:23.000,142,11028836,12885,0,1747898662,12985.854522329995,76.80231522000395,53388.9939468 2025-05-22,07:24:24.000,142,11028852,13165,0,1747898663,12985.90841281,76.81641348000267,53389.00792104001 2025-05-22,07:24:25.000,142,11028892,12805,0,1747898664,12985.90841281,76.8446100000001,53389.049843759996 2025-05-22,07:24:26.000,142,11028840,12845,0,1747898665,12985.94883067,76.88690478000353,53389.02888240001 2025-05-22,07:24:27.000,142,11028845,12685,0,1747898666,12985.955566979996,76.87985565000417,53389.02888240001 2025-05-22,07:24:28.000,142,11028865,13165,0,1747898667,12986.002721149991,76.87985565000417,53389.00792104001 2025-05-22,07:24:29.000,142,11028785,12765,0,1747898668,12986.02966639,76.8446100000001,53389.049843759996 2025-05-22,07:24:30.000,142,11028790,12965,0,1747898669,12986.036402699996,76.87985565000417,53389.04285664 2025-05-22,07:24:31.000,142,11028855,12805,0,1747898670,12986.070084250001,76.87985565000417,53389.02888240001 2025-05-22,07:24:32.000,142,11028855,12645,0,1747898671,12986.097029489996,76.86575738999818,53389.07080512 2025-05-22,07:24:33.000,142,11028841,12965,0,1747898672,12986.090293180001,76.87280652000481,53389.07779224001 2025-05-22,07:24:34.000,142,11028844,12805,0,1747898673,12986.090293180001,76.85870825999882,53389.035869520005 2025-05-22,07:24:35.000,142,11028818,12885,0,1747898674,12986.076820559996,76.88690478000353,53389.00792104001 2025-05-22,07:24:36.000,142,11028865,12685,0,1747898675,12986.123974729991,76.89395391000289,53389.05683088001 2025-05-22,07:24:37.000,142,11028888,12605,0,1747898676,12986.177865209997,76.91510130000097,53389.01490816 2025-05-22,07:24:38.000,142,11028831,13005,0,1747898677,12986.130711040001,76.93624868999905,53389.063818 2025-05-22,07:24:39.000,142,11028856,12965,0,1747898678,12986.137447349996,76.9432978199984,53389.084779360004 2025-05-22,07:24:40.000,142,11028849,12645,0,1747898679,12986.110502110001,76.97854347000248,53389.04285664 2025-05-22,07:24:41.000,142,11028814,12805,0,1747898680,12986.130711040001,77.01378911999927,53389.09875360001 2025-05-22,07:24:42.000,142,11028808,12965,0,1747898681,12986.110502110001,77.04903477000335,53389.063818 2025-05-22,07:24:43.000,142,11028848,12645,0,1747898682,12986.123974729991,77.07018216000142,53389.09176648 2025-05-22,07:24:44.000,142,11028844,12805,0,1747898683,12986.083556869991,77.08428042000014,53389.04285664 2025-05-22,07:24:45.000,142,11028845,12645,0,1747898684,12986.04987532,77.07723129000078,53389.02888240001 2025-05-22,07:24:46.000,142,11028804,13165,0,1747898685,12986.097029489996,77.08428042000014,53389.02888240001 2025-05-22,07:24:47.000,142,11028826,12845,0,1747898686,12986.083556869991,77.07723129000078,53389.02888240001 2025-05-22,07:24:48.000,142,11028881,12925,0,1747898687,12986.063347939991,77.07723129000078,53389.063818 2025-05-22,07:24:49.000,142,11028816,12685,0,1747898688,12986.043139009991,77.01378911999927,53389.035869520005 2025-05-22,07:24:50.000,142,11028844,12645,0,1747898689,12986.076820559996,76.99969086000056,53389.04285664 2025-05-22,07:24:51.000,142,11028858,13045,0,1747898690,12986.103765799991,76.98559260000184,53389.09176648 2025-05-22,07:24:52.000,142,11028830,13205,0,1747898691,12986.056611629996,76.97149434000312,53389.05683088001 2025-05-22,07:24:53.000,142,11028884,13165,0,1747898692,12986.063347939991,76.90805217000161,53389.07779224001 2025-05-22,07:24:54.000,142,11028825,12805,0,1747898693,12986.04987532,76.88690478000353,53389.07080512 2025-05-22,07:24:55.000,142,11028839,12645,0,1747898694,12986.083556869991,76.85165912999946,53388.9939468 2025-05-22,07:24:56.000,142,11028856,12805,0,1747898695,12986.043139009991,76.83051174000138,53389.02888240001 2025-05-22,07:24:57.000,142,11028840,12885,0,1747898696,12986.076820559996,76.8446100000001,53388.97997256001 2025-05-22,07:24:58.000,142,11028883,12765,0,1747898697,12986.043139009991,76.83756087000074,53388.986959680005 2025-05-22,07:24:59.000,142,11028834,12725,0,1747898698,12986.022930079991,76.85870825999882,53389.00792104001 2025-05-22,07:25:00.000,142,11028851,13005,0,1747898699,12985.98924853,76.8446100000001,53388.96599832 2025-05-22,07:25:01.000,142,11028860,12605,0,1747898700,12986.036402699996,76.87985565000417,53388.97997256001 2025-05-22,07:25:02.000,142,11028828,12565,0,1747898701,12985.995984839996,76.85870825999882,53388.986959680005 2025-05-22,07:25:03.000,142,11028836,12605,0,1747898702,12985.96230328999,76.89395391000289,53388.90311424 2025-05-22,07:25:04.000,142,11028840,12605,0,1747898703,12985.90841281,76.9573960800044,53388.89612712 2025-05-22,07:25:05.000,142,11028829,12645,0,1747898704,12985.90167649999,76.97854347000248,53388.91010136001 2025-05-22,07:25:06.000,142,11028869,12725,0,1747898705,12985.88820388,76.99969086000056,53388.868178640005 2025-05-22,07:25:07.000,142,11028847,12805,0,1747898706,12985.814104469995,76.9926417300012,53388.82625592 2025-05-22,07:25:08.000,142,11028823,13045,0,1747898707,12985.78715923,76.9926417300012,53388.7843332 2025-05-22,07:25:09.000,142,11028868,13125,0,1747898708,12985.74000505999,76.9926417300012,53388.77734608 2025-05-22,07:25:10.000,142,11028890,13165,0,1747898709,12985.70632351,76.97149434000312,53388.7843332 2025-05-22,07:25:11.000,142,11028863,12925,0,1747898710,12985.68611458,76.9432978199984,53388.77734608 2025-05-22,07:25:12.000,142,11028894,13045,0,1747898711,12985.64569672,76.9432978199984,53388.75638472 2025-05-22,07:25:13.000,142,11028894,12525,0,1747898712,12985.591806239994,76.90100304000225,53388.73542336 2025-05-22,07:25:14.000,142,11028862,12565,0,1747898713,12985.591806239994,76.90100304000225,53388.700487760005 2025-05-22,07:25:15.000,142,11028876,12605,0,1747898714,12985.564860999999,76.89395391000289,53388.714461999996 2025-05-22,07:25:16.000,142,11028863,12965,0,1747898715,12985.55812468999,76.8446100000001,53388.63061656 2025-05-22,07:25:17.000,142,11028832,12765,0,1747898716,12985.55812468999,76.85870825999882,53388.64459080001 2025-05-22,07:25:18.000,142,11028850,12805,0,1747898717,12985.524443139999,76.83051174000138,53388.58869384 2025-05-22,07:25:19.000,142,11028870,12805,0,1747898718,12985.531179449994,76.82346261000203,53388.63061656 2025-05-22,07:25:20.000,142,11028877,12885,0,1747898719,12985.551388379994,76.8093643500033,53388.651577920005 2025-05-22,07:25:21.000,142,11028891,12725,0,1747898720,12985.53791575999,76.80231522000395,53388.59568096001 2025-05-22,07:25:22.000,142,11028851,12525,0,1747898721,12985.490761589994,76.82346261000203,53388.55375824001 2025-05-22,07:25:23.000,142,11028871,12485,0,1747898722,12985.463816349999,76.78821695999795,53388.483887040005 2025-05-22,07:25:24.000,142,11028836,12765,0,1747898723,12985.443607419998,76.79526609000459,53388.49087416 2025-05-22,07:25:25.000,142,11028860,12605,0,1747898724,12985.416662179989,76.76002044000052,53388.4699128 2025-05-22,07:25:26.000,142,11028837,12845,0,1747898725,12985.389716939993,76.76002044000052,53388.44196432 2025-05-22,07:25:27.000,142,11028817,12965,0,1747898726,12985.382980629998,76.75297131000116,53388.39305448 2025-05-22,07:25:28.000,142,11028829,12885,0,1747898727,12985.376244319988,76.76706956999988,53388.37209312 2025-05-22,07:25:29.000,142,11028810,12765,0,1747898728,12985.335826459988,76.73887305000244,53388.35113176 2025-05-22,07:25:30.000,142,11028853,12965,0,1747898729,12985.342562769998,76.71772566000436,53388.30222192 2025-05-22,07:25:31.000,142,11028828,12965,0,1747898730,12985.356035389988,76.67543088000093,53388.33715752001 2025-05-22,07:25:32.000,142,11028801,13005,0,1747898731,12985.295408599988,76.6472343600035,53388.28824768001 2025-05-22,07:25:33.000,142,11028833,12925,0,1747898732,12985.308881219993,76.65428349000285,53388.28126056 2025-05-22,07:25:34.000,142,11028831,12925,0,1747898733,12985.254990740003,76.5978904500007,53388.28126056 2025-05-22,07:25:35.000,142,11028866,12885,0,1747898734,12985.241518119998,76.56969393000327,53388.23933784001 2025-05-22,07:25:36.000,142,11028843,13005,0,1747898735,12985.241518119998,76.54149740999856,53388.23235072 2025-05-22,07:25:37.000,142,11028864,12965,0,1747898736,12985.194363950002,76.52035002000048,53388.23235072 2025-05-22,07:25:38.000,142,11028868,12605,0,1747898737,12985.228045499993,76.51330089000112,53388.2253636 2025-05-22,07:25:39.000,142,11028827,12805,0,1747898738,12985.180891329997,76.48510437000368,53388.148505280005 2025-05-22,07:25:40.000,142,11028849,12645,0,1747898739,12985.174155020002,76.50625176000176,53388.16946664001 2025-05-22,07:25:41.000,142,11028852,12605,0,1747898740,12985.167418709992,76.52035002000048,53388.17645376 2025-05-22,07:25:42.000,142,11028850,12525,0,1747898741,12985.160682399997,76.49215350000304,53388.10658256 2025-05-22,07:25:43.000,142,11028902,12805,0,1747898742,12985.140473469997,76.4992026300024,53388.0856212 2025-05-22,07:25:44.000,142,11028859,12605,0,1747898743,12985.120264539997,76.54149740999856,53388.12055680001 2025-05-22,07:25:45.000,142,11028856,12645,0,1747898744,12985.160682399997,76.5344482799992,53388.0856212 2025-05-22,07:25:46.000,142,11028829,12445,0,1747898745,12985.100055609997,76.4992026300024,53388.05068560001 2025-05-22,07:25:47.000,142,11028851,13085,0,1747898746,12985.046165129992,76.52035002000048,53388.05767272 2025-05-22,07:25:48.000,142,11028842,12845,0,1747898747,12985.039428819997,76.4992026300024,53387.99478864 2025-05-22,07:25:49.000,142,11028869,12965,0,1747898748,12985.025956199992,76.4992026300024,53388.02273712001 2025-05-22,07:25:50.000,142,11028850,12445,0,1747898749,12984.999010959997,76.52739914999984,53388.03671136 2025-05-22,07:25:51.000,142,11028788,12925,0,1747898750,12984.978802029997,76.54854653999791,53387.96684016 2025-05-22,07:25:52.000,142,11028823,12725,0,1747898751,12984.951856790001,76.48510437000368,53387.931904560006 2025-05-22,07:25:53.000,142,11028816,12885,0,1747898752,12984.918175239996,76.52035002000048,53387.90395608001 2025-05-22,07:25:54.000,142,11028830,12805,0,1747898753,12984.958593099997,76.51330089000112,53387.88299472001 2025-05-22,07:25:55.000,142,11028825,12885,0,1747898754,12984.931647860001,76.52035002000048,53387.90395608001 2025-05-22,07:25:56.000,142,11028845,12765,0,1747898755,12984.897966309996,76.47805524000432,53387.79914928 2025-05-22,07:25:57.000,142,11028835,12725,0,1747898756,12984.891230000001,76.49215350000304,53387.86902048 2025-05-22,07:25:58.000,142,11028785,12805,0,1747898757,12984.924911549992,76.46395697999833,53387.841072 2025-05-22,07:25:59.000,142,11028858,12605,0,1747898758,12984.884493689991,76.46395697999833,53387.83408488001 2025-05-22,07:26:00.000,142,11028819,12725,0,1747898759,12984.918175239996,76.47100610999769,53387.84805912 2025-05-22,07:26:01.000,142,11028883,12845,0,1747898760,12984.911438930001,76.47100610999769,53387.85504624001 2025-05-22,07:26:02.000,142,11028892,12965,0,1747898761,12984.918175239996,76.45690784999897,53387.83408488001 2025-05-22,07:26:03.000,142,11028800,12845,0,1747898762,12984.931647860001,76.45690784999897,53387.813123520005 2025-05-22,07:26:04.000,142,11028903,12925,0,1747898763,12984.985538339992,76.43576046000089,53387.841072 2025-05-22,07:26:05.000,142,11028851,12885,0,1747898764,12984.978802029997,76.44985871999961,53387.78517504001 2025-05-22,07:26:06.000,142,11028820,12765,0,1747898765,12984.965329409992,76.44280959000025,53387.79216216 2025-05-22,07:26:07.000,142,11028858,12805,0,1747898766,12984.985538339992,76.47805524000432,53387.78517504001 2025-05-22,07:26:08.000,142,11028867,12525,0,1747898767,12985.019219889997,76.47100610999769,53387.79216216 2025-05-22,07:26:09.000,142,11028869,13045,0,1747898768,12985.012483580002,76.46395697999833,53387.79216216 2025-05-22,07:26:10.000,142,11028798,12925,0,1747898769,12985.019219889997,76.44280959000025,53387.7712008 2025-05-22,07:26:11.000,142,11028816,13045,0,1747898770,12985.019219889997,76.48510437000368,53387.78517504001 2025-05-22,07:26:12.000,142,11028802,12605,0,1747898771,12984.999010959997,76.42871133000153,53387.764213680006 2025-05-22,07:26:13.000,142,11028868,12925,0,1747898772,12985.005747269992,76.42871133000153,53387.77818792 2025-05-22,07:26:14.000,142,11028834,12645,0,1747898773,12985.012483580002,76.44280959000025,53387.73626520001 2025-05-22,07:26:15.000,142,11028828,12805,0,1747898774,12984.985538339992,76.47805524000432,53387.764213680006 2025-05-22,07:26:16.000,142,11028860,12805,0,1747898775,12984.972065720001,76.45690784999897,53387.764213680006 2025-05-22,07:26:17.000,142,11028829,12765,0,1747898776,12984.985538339992,76.45690784999897,53387.75023944 2025-05-22,07:26:18.000,142,11028900,12765,0,1747898777,12984.965329409992,76.48510437000368,53387.743252320004 2025-05-22,07:26:19.000,142,11028825,12565,0,1747898778,12984.978802029997,76.40756394000346,53387.77818792 2025-05-22,07:26:20.000,142,11028825,12805,0,1747898779,12984.972065720001,76.4005148100041,53387.75023944 2025-05-22,07:26:21.000,142,11028806,12765,0,1747898780,12984.992274650001,76.41461307000282,53387.72229096 2025-05-22,07:26:22.000,142,11028854,12885,0,1747898781,12985.019219889997,76.40756394000346,53387.743252320004 2025-05-22,07:26:23.000,142,11028847,13125,0,1747898782,12985.019219889997,76.41461307000282,53387.72927808 2025-05-22,07:26:24.000,142,11028842,13205,0,1747898783,12985.019219889997,76.41461307000282,53387.7013296 2025-05-22,07:26:25.000,142,11028834,12765,0,1747898784,12985.005747269992,76.40756394000346,53387.694342480005 2025-05-22,07:26:26.000,142,11028846,12805,0,1747898785,12985.025956199992,76.42166220000217,53387.72229096 2025-05-22,07:26:27.000,142,11028851,12805,0,1747898786,12984.999010959997,76.37936741999874,53387.75023944 2025-05-22,07:26:28.000,142,11028859,12765,0,1747898787,12985.012483580002,76.4005148100041,53387.694342480005 2025-05-22,07:26:29.000,142,11028833,13245,0,1747898788,12984.992274650001,76.40756394000346,53387.67338112 2025-05-22,07:26:30.000,142,11028840,12845,0,1747898789,12985.012483580002,76.43576046000089,53387.66639400001 2025-05-22,07:26:31.000,142,11028843,13005,0,1747898790,12984.992274650001,76.4005148100041,53387.694342480005 2025-05-22,07:26:32.000,142,11028818,13045,0,1747898791,12985.005747269992,76.41461307000282,53387.71530384001 2025-05-22,07:26:33.000,142,11028837,12805,0,1747898792,12984.978802029997,76.42871133000153,53387.65241976 2025-05-22,07:26:34.000,142,11028823,12685,0,1747898793,12984.965329409992,76.45690784999897,53387.66639400001 2025-05-22,07:26:35.000,142,11028816,13045,0,1747898794,12984.985538339992,76.44280959000025,53387.7013296 2025-05-22,07:26:36.000,142,11028820,12885,0,1747898795,12984.972065720001,76.47100610999769,53387.75722656001 2025-05-22,07:26:37.000,142,11028830,12805,0,1747898796,12984.958593099997,76.47805524000432,53387.62447128 2025-05-22,07:26:38.000,142,11028851,12485,0,1747898797,12984.958593099997,76.49215350000304,53387.72229096 2025-05-22,07:26:39.000,142,11028827,12885,0,1747898798,12984.992274650001,76.46395697999833,53387.66639400001 2025-05-22,07:26:40.000,142,11028825,12925,0,1747898799,12984.985538339992,76.43576046000089,53387.7013296 2025-05-22,07:26:41.000,142,11028813,12765,0,1747898800,12984.985538339992,76.44280959000025,53387.68036824 2025-05-22,07:26:42.000,142,11028814,12885,0,1747898801,12984.958593099997,76.43576046000089,53387.63844552001 2025-05-22,07:26:43.000,142,11028830,12965,0,1747898802,12984.965329409992,76.44280959000025,53387.67338112 2025-05-22,07:26:44.000,142,11028803,12965,0,1747898803,12984.965329409992,76.44985871999961,53387.68036824 2025-05-22,07:26:45.000,142,11028801,12805,0,1747898804,12985.005747269992,76.45690784999897,53387.67338112 2025-05-22,07:26:46.000,142,11028803,12645,0,1747898805,12985.012483580002,76.43576046000089,53387.68735536001 2025-05-22,07:26:47.000,142,11028858,12845,0,1747898806,12985.032692510002,76.43576046000089,53387.67338112 2025-05-22,07:26:48.000,142,11028838,12725,0,1747898807,12985.012483580002,76.43576046000089,53387.6314584 2025-05-22,07:26:49.000,142,11028782,12925,0,1747898808,12985.012483580002,76.41461307000282,53387.62447128 2025-05-22,07:26:50.000,142,11028811,13005,0,1747898809,12985.025956199992,76.45690784999897,53387.63844552001 2025-05-22,07:26:51.000,142,11028812,12765,0,1747898810,12985.032692510002,76.49215350000304,53387.645432640005 2025-05-22,07:26:52.000,142,11028816,12765,0,1747898811,12985.039428819997,76.49215350000304,53387.62447128 2025-05-22,07:26:53.000,142,11028883,13005,0,1747898812,12985.039428819997,76.48510437000368,53387.645432640005 2025-05-22,07:26:54.000,142,11028816,12925,0,1747898813,12985.012483580002,76.4992026300024,53387.66639400001 2025-05-22,07:26:55.000,142,11028795,12845,0,1747898814,12985.025956199992,76.49215350000304,53387.62447128 2025-05-22,07:26:56.000,142,11028849,13125,0,1747898815,12985.012483580002,76.4992026300024,53387.645432640005 2025-05-22,07:26:57.000,142,11028856,12645,0,1747898816,12985.019219889997,76.52739914999984,53387.58254856 2025-05-22,07:26:58.000,142,11028825,12885,0,1747898817,12985.032692510002,76.54854653999791,53387.62447128 2025-05-22,07:26:59.000,142,11028865,12645,0,1747898818,12984.985538339992,76.54149740999856,53387.58254856 2025-05-22,07:27:00.000,142,11028806,13085,0,1747898819,12985.025956199992,76.54149740999856,53387.66639400001 2025-05-22,07:27:01.000,142,11028810,12925,0,1747898820,12984.958593099997,76.56969393000327,53387.5615872 2025-05-22,07:27:02.000,142,11028828,13165,0,1747898821,12984.972065720001,76.58379219000199,53387.5615872 2025-05-22,07:27:03.000,142,11028815,12645,0,1747898822,12984.938384169996,76.55559567000455,53387.5615872 2025-05-22,07:27:04.000,142,11028825,12805,0,1747898823,12984.951856790001,76.54854653999791,53387.5615872 2025-05-22,07:27:05.000,142,11028794,12885,0,1747898824,12984.985538339992,76.56969393000327,53387.58953568001 2025-05-22,07:27:06.000,142,11028826,12765,0,1747898825,12984.918175239996,76.56264480000391,53387.54761296001 2025-05-22,07:27:07.000,142,11028818,12925,0,1747898826,12984.951856790001,76.57674306000263,53387.54062584001 2025-05-22,07:27:08.000,142,11028788,12885,0,1747898827,12984.931647860001,76.55559567000455,53387.58254856 2025-05-22,07:27:09.000,142,11028826,13045,0,1747898828,12984.951856790001,76.56264480000391,53387.54761296001 2025-05-22,07:27:10.000,142,11028836,12965,0,1747898829,12984.924911549992,76.56264480000391,53387.5615872 2025-05-22,07:27:11.000,142,11028838,12925,0,1747898830,12984.897966309996,76.55559567000455,53387.49870312001 2025-05-22,07:27:12.000,142,11028826,12765,0,1747898831,12984.924911549992,76.57674306000263,53387.50569024 2025-05-22,07:27:13.000,142,11028846,12845,0,1747898832,12984.904702619991,76.59084132000135,53387.54761296001 2025-05-22,07:27:14.000,142,11028806,12525,0,1747898833,12984.877757379996,76.5978904500007,53387.54761296001 2025-05-22,07:27:15.000,142,11028848,12845,0,1747898834,12984.857548449996,76.59084132000135,53387.51267736 2025-05-22,07:27:16.000,142,11028816,12765,0,1747898835,12984.844075829991,76.61198870999942,53387.526651600005 2025-05-22,07:27:17.000,142,11028836,12885,0,1747898836,12984.857548449996,76.63313610000478,53387.5615872 2025-05-22,07:27:18.000,142,11028868,12685,0,1747898837,12984.864284759991,76.65428349000285,53387.575561440004 2025-05-22,07:27:19.000,142,11028866,12965,0,1747898838,12984.871021070001,76.65428349000285,53387.55460008 2025-05-22,07:27:20.000,142,11028828,12725,0,1747898839,12984.877757379996,76.65428349000285,53387.596522800006 2025-05-22,07:27:21.000,142,11028880,12925,0,1747898840,12984.877757379996,76.68952913999965,53387.596522800006 2025-05-22,07:27:22.000,142,11028827,12965,0,1747898841,12984.911438930001,76.70362739999837,53387.56857432001 2025-05-22,07:27:23.000,142,11028815,12845,0,1747898842,12984.931647860001,76.70362739999837,53387.596522800006 2025-05-22,07:27:24.000,142,11028848,12645,0,1747898843,12984.918175239996,76.71067652999773,53387.58254856 2025-05-22,07:27:25.000,142,11028833,13125,0,1747898844,12984.945120479992,76.67543088000093,53387.58953568001 2025-05-22,07:27:26.000,142,11028859,13005,0,1747898845,12984.938384169996,76.71067652999773,53387.596522800006 2025-05-22,07:27:27.000,142,11028849,12725,0,1747898846,12984.911438930001,76.75297131000116,53387.58254856 2025-05-22,07:27:28.000,142,11028845,13005,0,1747898847,12984.931647860001,76.72477479000372,53387.58953568001 2025-05-22,07:27:29.000,142,11028820,12605,0,1747898848,12984.904702619991,76.73887305000244,53387.58254856 2025-05-22,07:27:30.000,142,11028835,12765,0,1747898849,12984.972065720001,76.76706956999988,53387.61049704 2025-05-22,07:27:31.000,142,11028835,12685,0,1747898850,12984.931647860001,76.75297131000116,53387.68036824 2025-05-22,07:27:32.000,142,11028870,12605,0,1747898851,12984.938384169996,76.7811678299986,53387.62447128 2025-05-22,07:27:33.000,142,11028838,12765,0,1747898852,12984.924911549992,76.7811678299986,53387.694342480005 2025-05-22,07:27:34.000,142,11028837,12645,0,1747898853,12984.911438930001,76.79526609000459,53387.68036824 2025-05-22,07:27:35.000,142,11028797,12845,0,1747898854,12984.924911549992,76.80231522000395,53387.65241976 2025-05-22,07:27:36.000,142,11028803,12805,0,1747898855,12984.918175239996,76.83051174000138,53387.68735536001 2025-05-22,07:27:37.000,142,11028795,12845,0,1747898856,12984.938384169996,76.85165912999946,53387.694342480005 2025-05-22,07:27:38.000,142,11028822,12885,0,1747898857,12984.931647860001,76.82346261000203,53387.72229096 2025-05-22,07:27:39.000,142,11028818,12925,0,1747898858,12984.938384169996,76.85165912999946,53387.71530384001 2025-05-22,07:27:40.000,142,11028869,12725,0,1747898859,12984.951856790001,76.86575738999818,53387.764213680006 2025-05-22,07:27:41.000,142,11028846,12645,0,1747898860,12984.938384169996,76.90805217000161,53387.7712008 2025-05-22,07:27:42.000,142,11028784,12805,0,1747898861,12984.931647860001,76.92215043000033,53387.71530384001 2025-05-22,07:27:43.000,142,11028801,12725,0,1747898862,12984.945120479992,76.92919955999969,53387.77818792 2025-05-22,07:27:44.000,142,11028887,12605,0,1747898863,12984.978802029997,76.95034694999777,53387.73626520001 2025-05-22,07:27:45.000,142,11028859,13045,0,1747898864,12984.972065720001,76.90805217000161,53387.71530384001 2025-05-22,07:27:46.000,142,11028861,12925,0,1747898865,12985.005747269992,76.96444521000376,53387.7712008 2025-05-22,07:27:47.000,142,11028883,12645,0,1747898866,12985.012483580002,76.97149434000312,53387.72927808 2025-05-22,07:27:48.000,142,11028841,12605,0,1747898867,12985.059637749997,77.02083824999863,53387.82011064 2025-05-22,07:27:49.000,142,11028877,12925,0,1747898868,12985.059637749997,77.04903477000335,53387.80613640001 2025-05-22,07:27:50.000,142,11028876,12645,0,1747898869,12985.046165129992,77.08428042000014,53387.83408488001 2025-05-22,07:27:51.000,142,11028828,13285,0,1747898870,12985.046165129992,77.11952607000421,53387.813123520005 2025-05-22,07:27:52.000,142,11028839,12805,0,1747898871,12985.093319300002,77.15477172000101,53387.82011064 2025-05-22,07:27:53.000,142,11028843,12965,0,1747898872,12985.039428819997,77.2041156300038,53387.82709776 2025-05-22,07:27:54.000,142,11028825,13085,0,1747898873,12985.079846679997,77.2393612800006,53387.85504624001 2025-05-22,07:27:55.000,142,11028813,12605,0,1747898874,12985.093319300002,77.28165606000402,53387.90395608001 2025-05-22,07:27:56.000,142,11028848,13045,0,1747898875,12985.127000849992,77.32395084000018,53387.92491744001 2025-05-22,07:27:57.000,142,11028825,12805,0,1747898876,12985.106791919992,77.35214736000489,53387.92491744001 2025-05-22,07:27:58.000,142,11028836,12685,0,1747898877,12985.093319300002,77.42968778999784,53387.96684016 2025-05-22,07:27:59.000,142,11028837,12685,0,1747898878,12985.106791919992,77.43673692000448,53387.9458788 2025-05-22,07:28:00.000,142,11028862,13045,0,1747898879,12985.127000849992,77.49312995999935,53387.97382728001 2025-05-22,07:28:01.000,142,11028876,12965,0,1747898880,12985.120264539997,77.5142773500047,53387.95286592001 2025-05-22,07:28:02.000,142,11028810,12725,0,1747898881,12985.127000849992,77.57067038999958,53388.00177576001 2025-05-22,07:28:03.000,142,11028841,12965,0,1747898882,12985.140473469997,77.62001430000237,53388.01575 2025-05-22,07:28:04.000,142,11028847,12765,0,1747898883,12985.201100259997,77.66230907999852,53388.078634080004 2025-05-22,07:28:05.000,142,11028826,12765,0,1747898884,12985.228045499993,77.65525994999916,53388.029724240005 2025-05-22,07:28:06.000,142,11028861,12965,0,1747898885,12985.275199670003,77.72575125000003,53388.09260832001 2025-05-22,07:28:07.000,142,11028811,12765,0,1747898886,12985.302144909998,77.73280037999939,53388.12055680001 2025-05-22,07:28:08.000,142,11028828,12965,0,1747898887,12985.349299079993,77.76804603000346,53388.14151816001 2025-05-22,07:28:09.000,142,11028851,12925,0,1747898888,12985.356035389988,77.76804603000346,53388.197415120005 2025-05-22,07:28:10.000,142,11028832,12725,0,1747898889,12985.430134799994,77.80329168000026,53388.19042800001 2025-05-22,07:28:11.000,142,11028863,12725,0,1747898890,12985.470552659994,77.8314881999977,53388.20440224 2025-05-22,07:28:12.000,142,11028847,12885,0,1747898891,12985.470552659994,77.83853733000433,53388.21837648001 2025-05-22,07:28:13.000,142,11028842,12805,0,1747898892,12985.531179449994,77.85263559000305,53388.267286320006 2025-05-22,07:28:14.000,142,11028817,13085,0,1747898893,12985.62548779,77.84558646000369,53388.33715752001 2025-05-22,07:28:15.000,142,11028834,12885,0,1747898894,12985.64569672,77.88083211000048,53388.35113176 2025-05-22,07:28:16.000,142,11028817,13045,0,1747898895,12985.66590565,77.86673385000176,53388.37209312 2025-05-22,07:28:17.000,142,11028877,12885,0,1747898896,12985.70632351,77.90902862999792,53388.38606736001 2025-05-22,07:28:18.000,142,11028820,12965,0,1747898897,12985.7669503,77.93017602000327,53388.4000416 2025-05-22,07:28:19.000,142,11028811,12605,0,1747898898,12985.7669503,77.93722515000263,53388.4699128 2025-05-22,07:28:20.000,142,11028878,12965,0,1747898899,12985.82084077999,77.97247079999943,53388.546771119996 2025-05-22,07:28:21.000,142,11028848,12805,0,1747898900,12985.84104970999,77.99361819000478,53388.55375824001 2025-05-22,07:28:22.000,142,11028796,12885,0,1747898901,12985.874731259995,78.0429621000003,53388.546771119996 2025-05-22,07:28:23.000,142,11028874,12845,0,1747898902,12985.894940189995,78.02886384000158,53388.581706720004 2025-05-22,07:28:24.000,142,11028849,12965,0,1747898903,12985.955566979996,78.05001122999965,53388.6096552 2025-05-22,07:28:25.000,142,11028832,13045,0,1747898904,12985.94883067,78.09935514000244,53388.62362944001 2025-05-22,07:28:26.000,142,11028846,12965,0,1747898905,12985.955566979996,78.07820775000437,53388.69350064001 2025-05-22,07:28:27.000,142,11028805,12925,0,1747898906,12985.935358049996,78.1416499199986,53388.66555216 2025-05-22,07:28:28.000,142,11028821,12885,0,1747898907,12985.955566979996,78.1416499199986,53388.749397600004 2025-05-22,07:28:29.000,142,11028831,12885,0,1747898908,12985.96230328999,78.19099383000139,53388.77734608 2025-05-22,07:28:30.000,142,11028848,12845,0,1747898909,12986.00945746,78.16279731000395,53388.81228168001 2025-05-22,07:28:31.000,142,11028855,12485,0,1747898910,12986.02966639,78.20509209000011,53388.819268800005 2025-05-22,07:28:32.000,142,11028878,12765,0,1747898911,12986.016193769996,78.23328861000482,53388.82625592 2025-05-22,07:28:33.000,142,11028860,12925,0,1747898912,12985.995984839996,78.2544360000029,53388.868178640005 2025-05-22,07:28:34.000,142,11028790,12725,0,1747898913,12985.98924853,78.26148513000226,53388.90311424 2025-05-22,07:28:35.000,142,11028839,12965,0,1747898914,12986.04987532,78.29673077999905,53388.89612712 2025-05-22,07:28:36.000,142,11028877,12565,0,1747898915,12986.002721149991,78.33902556000248,53388.89612712 2025-05-22,07:28:37.000,142,11028847,12965,0,1747898916,12986.016193769996,78.40246773000399,53388.97298544 2025-05-22,07:28:38.000,142,11028814,12725,0,1747898917,12986.063347939991,78.40951686000335,53388.986959680005 2025-05-22,07:28:39.000,142,11028828,12605,0,1747898918,12986.04987532,78.45886076999886,53389.00093392 2025-05-22,07:28:40.000,142,11028832,12765,0,1747898919,12986.070084250001,78.5011555500023,53389.00093392 2025-05-22,07:28:41.000,142,11028829,12845,0,1747898920,12986.097029489996,78.52230294000037,53389.035869520005 2025-05-22,07:28:42.000,142,11028847,12845,0,1747898921,12986.144183659992,78.55754859000444,53389.05683088001 2025-05-22,07:28:43.000,142,11028827,12805,0,1747898922,12986.177865209997,78.59279424000124,53389.07080512 2025-05-22,07:28:44.000,142,11028831,12885,0,1747898923,12986.218283069997,78.55754859000444,53389.1336892 2025-05-22,07:28:45.000,142,11028857,12845,0,1747898924,12986.211546760002,78.59279424000124,53389.18259904 2025-05-22,07:28:46.000,142,11028820,12725,0,1747898925,12986.285646169992,78.61394162999932,53389.18259904 2025-05-22,07:28:47.000,142,11028884,12685,0,1747898926,12986.299118789997,78.58574511000188,53389.18259904 2025-05-22,07:28:48.000,142,11028855,12965,0,1747898927,12986.332800340002,78.57164685000316,53389.17561192001 2025-05-22,07:28:49.000,142,11028875,12605,0,1747898928,12986.339536649997,78.55754859000444,53389.217534639996 2025-05-22,07:28:50.000,142,11028830,12885,0,1747898929,12986.332800340002,78.5645977200038,53389.238496 2025-05-22,07:28:51.000,142,11028821,13045,0,1747898930,12986.386690819993,78.55754859000444,53389.24548312001 2025-05-22,07:28:52.000,142,11028841,12845,0,1747898931,12986.420372369997,78.55049945999781,53389.238496 2025-05-22,07:28:53.000,142,11028868,12685,0,1747898932,12986.467526539993,78.55754859000444,53389.29439296001 2025-05-22,07:28:54.000,142,11028849,12805,0,1747898933,12986.507944399993,78.54345032999845,53389.33631568 2025-05-22,07:28:55.000,142,11028857,12885,0,1747898934,12986.575307499988,78.5645977200038,53389.36426416001 2025-05-22,07:28:56.000,142,11028868,13005,0,1747898935,12986.555098569988,78.55754859000444,53389.39221264001 2025-05-22,07:28:57.000,142,11028870,12805,0,1747898936,12986.588780119993,78.57164685000316,53389.385225519996 2025-05-22,07:28:58.000,142,11028890,12885,0,1747898937,12986.635934289989,78.54345032999845,53389.46907096 2025-05-22,07:28:59.000,142,11028870,12845,0,1747898938,12986.669615839994,78.57164685000316,53389.538942160005 2025-05-22,07:29:00.000,142,11028845,12805,0,1747898939,12986.710033699994,78.5645977200038,53389.5179808 2025-05-22,07:29:01.000,142,11028891,12805,0,1747898940,12986.730242629994,78.55754859000444,53389.587852000004 2025-05-22,07:29:02.000,142,11028878,12685,0,1747898941,12986.750451559994,78.59279424000124,53389.56689064 2025-05-22,07:29:03.000,142,11028874,12685,0,1747898942,12986.79760572999,78.59279424000124,53389.64374896 2025-05-22,07:29:04.000,142,11028875,13045,0,1747898943,12986.82455097,78.5998433700006,53389.657723200005 2025-05-22,07:29:05.000,142,11028857,12925,0,1747898944,12986.831287279994,78.60689249999996,53389.657723200005 2025-05-22,07:29:06.000,142,11028873,12805,0,1747898945,12986.851496209994,78.64213815000403,53389.71362016 2025-05-22,07:29:07.000,142,11028838,13045,0,1747898946,12986.86496883,78.61394162999932,53389.706633040005 2025-05-22,07:29:08.000,142,11028865,12845,0,1747898947,12986.88517776,78.63508902000467,53389.76253 2025-05-22,07:29:09.000,142,11028862,12805,0,1747898948,12986.912122999995,78.67738380000083,53389.81143984 2025-05-22,07:29:10.000,142,11028879,12765,0,1747898949,12986.932331929995,78.71967858000426,53389.80445272 2025-05-22,07:29:11.000,142,11028910,12845,0,1747898950,12986.93906823999,78.71967858000426,53389.86034968 2025-05-22,07:29:12.000,142,11028824,12765,0,1747898951,12986.93906823999,78.7126294500049,53389.85336256 2025-05-22,07:29:13.000,142,11028864,12765,0,1747898952,12986.972749789995,78.74082597000233,53389.874323920005 2025-05-22,07:29:14.000,142,11028846,13085,0,1747898953,12986.952540859995,78.77607161999913,53389.96515648001 2025-05-22,07:29:15.000,142,11028856,12685,0,1747898954,12986.992958719995,78.8113172700032,53389.95816936 2025-05-22,07:29:16.000,142,11028895,12845,0,1747898955,12986.952540859995,78.8113172700032,53389.97913072 2025-05-22,07:29:17.000,142,11028811,12765,0,1747898956,12986.952540859995,78.86066117999871,53390.00009208 2025-05-22,07:29:18.000,142,11028900,12925,0,1747898957,12986.992958719995,78.86066117999871,53390.06297616001 2025-05-22,07:29:19.000,142,11028885,12845,0,1747898958,12986.972749789995,78.89590683000279,53390.090924640004 2025-05-22,07:29:20.000,142,11028861,12725,0,1747898959,12987.00643134,78.92410335000022,53390.055989039996 2025-05-22,07:29:21.000,142,11028865,12925,0,1747898960,12987.033376579995,78.91705422000086,53390.15380872001 2025-05-22,07:29:22.000,142,11028824,12885,0,1747898961,12986.992958719995,78.93115247999958,53390.111886000006 2025-05-22,07:29:23.000,142,11028848,12605,0,1747898962,12987.01990395999,78.93115247999958,53390.15380872001 2025-05-22,07:29:24.000,142,11028873,12965,0,1747898963,12987.0468492,78.9100050900015,53390.18175720001 2025-05-22,07:29:25.000,142,11028838,12885,0,1747898964,12987.0468492,78.92410335000022,53390.18175720001 2025-05-22,07:29:26.000,142,11028869,12765,0,1747898965,12987.08053074999,78.93820160999894,53390.2166928 2025-05-22,07:29:27.000,142,11028821,12805,0,1747898966,12987.12094860999,78.93820160999894,53390.19573144 2025-05-22,07:29:28.000,142,11028858,13045,0,1747898967,12987.14115753999,78.91705422000086,53390.258615520004 2025-05-22,07:29:29.000,142,11028885,12525,0,1747898968,12987.14115753999,78.9100050900015,53390.25162840001 2025-05-22,07:29:30.000,142,11028874,12925,0,1747898969,12987.16810278,78.89590683000279,53390.25162840001 2025-05-22,07:29:31.000,142,11028873,12925,0,1747898970,12987.174839089996,78.91705422000086,53390.258615520004 2025-05-22,07:29:32.000,142,11028808,13045,0,1747898971,12987.16136646999,78.90295596000215,53390.33547384 2025-05-22,07:29:33.000,142,11028879,12645,0,1747898972,12987.201784329991,78.88885770000343,53390.29355112 2025-05-22,07:29:34.000,142,11028843,13005,0,1747898973,12987.20852064,78.88885770000343,53390.24464128 2025-05-22,07:29:35.000,142,11028837,12965,0,1747898974,12987.20852064,78.87475944000471,53390.32149960001 2025-05-22,07:29:36.000,142,11028853,12765,0,1747898975,12987.296092669996,78.86066117999871,53390.30053824001 2025-05-22,07:29:37.000,142,11028827,12925,0,1747898976,12987.323037909991,78.91705422000086,53390.328486720005 2025-05-22,07:29:38.000,142,11028802,12765,0,1747898977,12987.296092669996,78.86771030999807,53390.34944808001 2025-05-22,07:29:39.000,142,11028864,12525,0,1747898978,12987.356719459996,78.93115247999958,53390.34944808001 2025-05-22,07:29:40.000,142,11028854,12845,0,1747898979,12987.370192080001,78.90295596000215,53390.33547384 2025-05-22,07:29:41.000,142,11028787,12885,0,1747898980,12987.410609940001,78.95229986999766,53390.3913708 2025-05-22,07:29:42.000,142,11028845,12765,0,1747898981,12987.410609940001,78.95229986999766,53390.40534504 2025-05-22,07:29:43.000,142,11028888,12805,0,1747898982,12987.464500419992,78.96639813000365,53390.426306400004 2025-05-22,07:29:44.000,142,11028841,12765,0,1747898983,12987.471236730002,78.99459465000109,53390.41233216 2025-05-22,07:29:45.000,142,11028835,12725,0,1747898984,12987.525127209992,78.9593490000043,53390.43329352 2025-05-22,07:29:46.000,142,11028867,12885,0,1747898985,12987.545336139992,78.99459465000109,53390.377396560005 2025-05-22,07:29:47.000,142,11028815,12565,0,1747898986,12987.525127209992,79.00164378000045,53390.426306400004 2025-05-22,07:29:48.000,142,11028791,12965,0,1747898987,12987.565545069992,79.00164378000045,53390.38438368 2025-05-22,07:29:49.000,142,11028829,12725,0,1747898988,12987.579017689997,79.00869290999981,53390.39835792001 2025-05-22,07:29:50.000,142,11028846,12965,0,1747898989,12987.572281380002,79.04393856000388,53390.461242 2025-05-22,07:29:51.000,142,11028844,13125,0,1747898990,12987.612699240002,79.04393856000388,53390.426306400004 2025-05-22,07:29:52.000,142,11028845,12965,0,1747898991,12987.632908170002,79.02984029999789,53390.45425488 2025-05-22,07:29:53.000,142,11028830,12965,0,1747898992,12987.680062339998,79.07918421000068,53390.45425488 2025-05-22,07:29:54.000,142,11028854,12765,0,1747898993,12987.693534960003,79.07918421000068,53390.461242 2025-05-22,07:29:55.000,142,11028796,12805,0,1747898994,12987.727216509993,79.0932824699994,53390.48220336 2025-05-22,07:29:56.000,142,11028794,12605,0,1747898995,12987.747425439993,79.07918421000068,53390.475216240004 2025-05-22,07:29:57.000,142,11028847,12885,0,1747898996,12987.767634369993,79.10033159999875,53390.51015184 2025-05-22,07:29:58.000,142,11028810,13005,0,1747898997,12987.781106989998,79.06508595000196,53390.51015184 2025-05-22,07:29:59.000,142,11028844,12765,0,1747898998,12987.821524849998,79.12852812000347,53390.45425488 2025-05-22,07:30:00.000,142,11028859,12725,0,1747898999,12987.868679019994,79.10738072999811,53390.496177600005 2025-05-22,07:30:01.000,142,11028825,12605,0,1747899000,12987.861942709998,79.16377377000026,53390.475216240004 2025-05-22,07:30:02.000,142,11028831,12685,0,1747899001,12987.882151639998,79.17787202999898,53390.50316472 2025-05-22,07:30:03.000,142,11028874,12885,0,1747899002,12987.895624259989,79.17787202999898,53390.56604880001 2025-05-22,07:30:04.000,142,11028865,13005,0,1747899003,12987.936042119989,79.1919702899977,53390.51015184 2025-05-22,07:30:05.000,142,11028862,12925,0,1747899004,12987.936042119989,79.19901942000433,53390.51713896001 2025-05-22,07:30:06.000,142,11028840,13045,0,1747899005,12987.956251049989,79.20606855000369,53390.58002304 2025-05-22,07:30:07.000,142,11028836,12965,0,1747899006,12988.010141529994,79.24131420000049,53390.55207456 2025-05-22,07:30:08.000,142,11028840,12765,0,1747899007,12988.023614149999,79.27655985000456,53390.55207456 2025-05-22,07:30:09.000,142,11028878,12765,0,1747899008,12988.01687783999,79.27655985000456,53390.53810032001 2025-05-22,07:30:10.000,142,11028823,12965,0,1747899009,12988.010141529994,79.26951071999792,53390.593997280004 2025-05-22,07:30:11.000,142,11028875,12925,0,1747899010,12988.03708676999,79.304756370002,53390.57303592 2025-05-22,07:30:12.000,142,11028858,12885,0,1747899011,12988.050559389994,79.304756370002,53390.593997280004 2025-05-22,07:30:13.000,142,11028820,12685,0,1747899012,12988.05729569999,79.29065811000328,53390.593997280004 2025-05-22,07:30:14.000,142,11028841,12725,0,1747899013,12988.03708676999,79.32590376000007,53390.593997280004 2025-05-22,07:30:15.000,142,11028883,12725,0,1747899014,12988.070768319994,79.33295288999943,53390.6009844 2025-05-22,07:30:16.000,142,11028837,12685,0,1747899015,12988.04382308,79.28360898000392,53390.6009844 2025-05-22,07:30:17.000,142,11028834,13205,0,1747899016,12988.030350459994,79.35410028000479,53390.6009844 2025-05-22,07:30:18.000,142,11028829,13045,0,1747899017,12988.03708676999,79.32590376000007,53390.6009844 2025-05-22,07:30:19.000,142,11028833,12965,0,1747899018,12987.99666890999,79.35410028000479,53390.642907120004 2025-05-22,07:30:20.000,142,11028868,12845,0,1747899019,12987.989932599994,79.34705114999815,53390.64989424 2025-05-22,07:30:21.000,142,11028851,13125,0,1747899020,12987.969723669994,79.35410028000479,53390.56604880001 2025-05-22,07:30:22.000,142,11028826,12685,0,1747899021,12987.969723669994,79.39639506000094,53390.60797152001 2025-05-22,07:30:23.000,142,11028835,12605,0,1747899022,12987.949514739994,79.38934593000158,53390.53810032001 2025-05-22,07:30:24.000,142,11028849,12965,0,1747899023,12987.929305809994,79.38934593000158,53390.58002304 2025-05-22,07:30:25.000,142,11028849,12925,0,1747899024,12987.922569499999,79.38934593000158,53390.58002304 2025-05-22,07:30:26.000,142,11028842,12965,0,1747899025,12987.902360569999,79.43868984000437,53390.56604880001 2025-05-22,07:30:27.000,142,11028837,12925,0,1747899026,12987.915833189989,79.48098462000053,53390.58002304 2025-05-22,07:30:28.000,142,11028856,12765,0,1747899027,12987.915833189989,79.46688636000181,53390.545087440005 2025-05-22,07:30:29.000,142,11028878,12845,0,1747899028,12987.875415329989,79.49508287999925,53390.57303592 2025-05-22,07:30:30.000,142,11028908,12925,0,1747899029,12987.922569499999,79.49508287999925,53390.55906168 2025-05-22,07:30:31.000,142,11028846,12605,0,1747899030,12987.902360569999,79.5162302700046,53390.50316472 2025-05-22,07:30:32.000,142,11028880,12965,0,1747899031,12987.888887949994,79.52327940000396,53390.48220336 2025-05-22,07:30:33.000,142,11028839,12685,0,1747899032,12987.875415329989,79.55852505000075,53390.48220336 2025-05-22,07:30:34.000,142,11028799,13045,0,1747899033,12987.868679019994,79.53737766000268,53390.48919048001 2025-05-22,07:30:35.000,142,11028793,12765,0,1747899034,12987.888887949994,79.53737766000268,53390.475216240004 2025-05-22,07:30:36.000,142,11028801,13045,0,1747899035,12987.882151639998,79.57967243999883,53390.45425488 2025-05-22,07:30:37.000,142,11028811,13005,0,1747899036,12987.868679019994,79.60786896000354,53390.48220336 2025-05-22,07:30:38.000,142,11028832,12885,0,1747899037,12987.888887949994,79.60786896000354,53390.45425488 2025-05-22,07:30:39.000,142,11028844,12965,0,1747899038,12987.922569499999,79.64311461000034,53390.447267760006 2025-05-22,07:30:40.000,142,11028858,12725,0,1747899039,12987.895624259989,79.6501637399997,53390.43329352 2025-05-22,07:30:41.000,142,11028870,12965,0,1747899040,12987.909096879994,79.65721286999906,53390.475216240004 2025-05-22,07:30:42.000,142,11028824,12725,0,1747899041,12987.929305809994,79.67131112999778,53390.41233216 2025-05-22,07:30:43.000,142,11028843,12765,0,1747899042,12987.936042119989,79.69245852000313,53390.48220336 2025-05-22,07:30:44.000,142,11028839,13005,0,1747899043,12987.922569499999,79.7136059100012,53390.40534504 2025-05-22,07:30:45.000,142,11028843,12805,0,1747899044,12987.936042119989,79.72065504000057,53390.38438368 2025-05-22,07:30:46.000,142,11028858,12925,0,1747899045,12987.956251049989,79.72770416999992,53390.3564352 2025-05-22,07:30:47.000,142,11028844,12805,0,1747899046,12987.949514739994,79.74180242999864,53390.36342232 2025-05-22,07:30:48.000,142,11028853,12805,0,1747899047,12988.003405219999,79.73475329999928,53390.36342232 2025-05-22,07:30:49.000,142,11028815,12565,0,1747899048,12988.003405219999,79.7136059100012,53390.34246096 2025-05-22,07:30:50.000,142,11028834,12805,0,1747899049,12988.010141529994,79.72065504000057,53390.3564352 2025-05-22,07:30:51.000,142,11028793,12885,0,1747899050,12988.030350459994,79.72065504000057,53390.328486720005 2025-05-22,07:30:52.000,142,11028846,12805,0,1747899051,12988.030350459994,79.7136059100012,53390.29355112 2025-05-22,07:30:53.000,142,11028826,12805,0,1747899052,12988.03708676999,79.67131112999778,53390.31451248 2025-05-22,07:30:54.000,142,11028844,12885,0,1747899053,12988.06403201,79.66426199999842,53390.32149960001 2025-05-22,07:30:55.000,142,11028883,12965,0,1747899054,12988.09771355999,79.67131112999778,53390.36342232 2025-05-22,07:30:56.000,142,11028876,12965,0,1747899055,12988.11792248999,79.63606548000098,53390.328486720005 2025-05-22,07:30:57.000,142,11028859,13285,0,1747899056,12988.08424094,79.65721286999906,53390.30053824001 2025-05-22,07:30:58.000,142,11028829,12965,0,1747899057,12988.08424094,79.62901635000162,53390.30053824001 2025-05-22,07:30:59.000,142,11028862,12765,0,1747899058,12988.08424094,79.59377070000482,53390.26560264 2025-05-22,07:31:00.000,142,11028899,12925,0,1747899059,12988.10444987,79.57967243999883,53390.27258976001 2025-05-22,07:31:01.000,142,11028828,12845,0,1747899060,12988.11792248999,79.57967243999883,53390.258615520004 2025-05-22,07:31:02.000,142,11028913,12605,0,1747899061,12988.10444987,79.5514759200014,53390.24464128 2025-05-22,07:31:03.000,142,11028874,12805,0,1747899062,12988.131395109995,79.52327940000396,53390.24464128 2025-05-22,07:31:04.000,142,11028860,12685,0,1747899063,12988.131395109995,79.54442679000203,53390.279576880006 2025-05-22,07:31:05.000,142,11028854,12925,0,1747899064,12988.14486773,79.52327940000396,53390.279576880006 2025-05-22,07:31:06.000,142,11028814,12805,0,1747899065,12988.17854927999,79.48098462000053,53390.25162840001 2025-05-22,07:31:07.000,142,11028863,12645,0,1747899066,12988.192021899995,79.49508287999925,53390.24464128 2025-05-22,07:31:08.000,142,11028866,12885,0,1747899067,12988.20549452,79.47393549000117,53390.23066704001 2025-05-22,07:31:09.000,142,11028925,12725,0,1747899068,12988.212230829995,79.43868984000437,53390.209705680005 2025-05-22,07:31:10.000,142,11028855,12965,0,1747899069,12988.232439759995,79.41754244999902,53390.18874432 2025-05-22,07:31:11.000,142,11028871,12845,0,1747899070,12988.25938499999,79.4034441900003,53390.258615520004 2025-05-22,07:31:12.000,142,11028845,12685,0,1747899071,12988.272857619995,79.41049331999966,53390.20271856001 2025-05-22,07:31:13.000,142,11028840,12525,0,1747899072,12988.23917606999,79.38229680000222,53390.26560264 2025-05-22,07:31:14.000,142,11028835,12845,0,1747899073,12988.23917606999,79.39639506000094,53390.24464128 2025-05-22,07:31:15.000,142,11028875,12765,0,1747899074,12988.232439759995,79.34000201999879,53390.26560264 2025-05-22,07:31:16.000,142,11028868,12765,0,1747899075,12988.21896713999,79.34000201999879,53390.24464128 2025-05-22,07:31:17.000,142,11028807,12685,0,1747899076,12988.23917606999,79.34705114999815,53390.209705680005 2025-05-22,07:31:18.000,142,11028835,12765,0,1747899077,12988.232439759995,79.304756370002,53390.223679919996 2025-05-22,07:31:19.000,142,11028850,12765,0,1747899078,12988.22570345,79.27655985000456,53390.258615520004 2025-05-22,07:31:20.000,142,11028822,12765,0,1747899079,12988.212230829995,79.24836332999985,53390.23066704001 2025-05-22,07:31:21.000,142,11028883,13125,0,1747899080,12988.192021899995,79.23426507000113,53390.23765416 2025-05-22,07:31:22.000,142,11028816,12445,0,1747899081,12988.212230829995,79.20606855000369,53390.23765416 2025-05-22,07:31:23.000,142,11028806,12765,0,1747899082,12988.212230829995,79.17082289999962,53390.209705680005 2025-05-22,07:31:24.000,142,11028820,12605,0,1747899083,12988.19875820999,79.14262638000218,53390.17477008 2025-05-22,07:31:25.000,142,11028873,12845,0,1747899084,12988.20549452,79.13557725000283,53390.23066704001 2025-05-22,07:31:26.000,142,11028813,12885,0,1747899085,12988.192021899995,79.08623334000004,53390.223679919996 2025-05-22,07:31:27.000,142,11028854,12765,0,1747899086,12988.212230829995,79.04393856000388,53390.20271856001 2025-05-22,07:31:28.000,142,11028825,12925,0,1747899087,12988.24591238,79.02984029999789,53390.20271856001 2025-05-22,07:31:29.000,142,11028841,12765,0,1747899088,12988.252648689995,78.98754552000173,53390.19573144 2025-05-22,07:31:30.000,142,11028856,12685,0,1747899089,12988.23917606999,78.97344726000301,53390.160795840005 2025-05-22,07:31:31.000,142,11028803,12805,0,1747899090,12988.272857619995,78.9452507399983,53390.18874432 2025-05-22,07:31:32.000,142,11028797,12965,0,1747899091,12988.28633024,78.88885770000343,53390.20271856001 2025-05-22,07:31:33.000,142,11028812,12765,0,1747899092,12988.272857619995,78.88885770000343,53390.1468216 2025-05-22,07:31:34.000,142,11028828,12805,0,1747899093,12988.28633024,78.83951379000064,53390.17477008 2025-05-22,07:31:35.000,142,11028851,12765,0,1747899094,12988.293066549995,78.8113172700032,53390.16778296 2025-05-22,07:31:36.000,142,11028820,12765,0,1747899095,12988.272857619995,78.75492423000105,53390.15380872001 2025-05-22,07:31:37.000,142,11028809,12885,0,1747899096,12988.27959392999,78.74787510000169,53390.11887312 2025-05-22,07:31:38.000,142,11028826,12965,0,1747899097,12988.28633024,78.72672771000362,53390.12586024 2025-05-22,07:31:39.000,142,11028820,12525,0,1747899098,12988.272857619995,78.7126294500049,53390.13284736001 2025-05-22,07:31:40.000,142,11028825,12685,0,1747899099,12988.272857619995,78.71967858000426,53390.18175720001 2025-05-22,07:31:41.000,142,11028816,12765,0,1747899100,12988.26612131,78.67738380000083,53390.160795840005 2025-05-22,07:31:42.000,142,11028808,12765,0,1747899101,12988.192021899995,78.67738380000083,53390.13983448 2025-05-22,07:31:43.000,142,11028783,12805,0,1747899102,12988.18528559,78.62099075999868,53390.06996328 2025-05-22,07:31:44.000,142,11028783,12645,0,1747899103,12988.18528559,78.61394162999932,53390.06297616001 2025-05-22,07:31:45.000,142,11028819,12685,0,1747899104,12988.20549452,78.5998433700006,53390.09791176 2025-05-22,07:31:46.000,142,11028816,12645,0,1747899105,12988.15834034999,78.5645977200038,53390.111886000006 2025-05-22,07:31:47.000,142,11028834,12805,0,1747899106,12988.15834034999,78.52935206999973,53390.06996328 2025-05-22,07:31:48.000,142,11028857,13085,0,1747899107,12988.171812969995,78.48705729000358,53390.09791176 2025-05-22,07:31:49.000,142,11028840,12845,0,1747899108,12988.192021899995,78.38132033999864,53390.06996328 2025-05-22,07:31:50.000,142,11028803,12685,0,1747899109,12988.19875820999,78.388369469998,53390.08393752001 2025-05-22,07:31:51.000,142,11028829,12845,0,1747899110,12988.192021899995,78.33197643000312,53390.055989039996 2025-05-22,07:31:52.000,142,11028836,12805,0,1747899111,12988.212230829995,78.2896816499997,53390.00009208 2025-05-22,07:31:53.000,142,11028778,12765,0,1747899112,12988.22570345,78.29673077999905,53389.993104960005 2025-05-22,07:31:54.000,142,11028750,12805,0,1747899113,12988.232439759995,78.20509209000011,53389.944195120006 2025-05-22,07:31:55.000,142,11028808,12885,0,1747899114,12988.20549452,78.16279731000395,53389.93720800001 2025-05-22,07:31:56.000,142,11028821,12605,0,1747899115,12988.192021899995,78.1064042700018,53389.93720800001 2025-05-22,07:31:57.000,142,11028819,12765,0,1747899116,12988.19875820999,78.05001122999965,53389.96515648001 2025-05-22,07:31:58.000,142,11028847,13205,0,1747899117,12988.212230829995,78.01476558000286,53389.93022088 2025-05-22,07:31:59.000,142,11028836,12765,0,1747899118,12988.22570345,78.00066732000414,53389.9022724 2025-05-22,07:32:00.000,142,11028783,12885,0,1747899119,12988.212230829995,77.93017602000327,53389.91624664001 2025-05-22,07:32:01.000,142,11028820,12685,0,1747899120,12988.22570345,77.94427428000199,53389.86733680001 2025-05-22,07:32:02.000,142,11028856,12925,0,1747899121,12988.21896713999,77.8949303699992,53389.89528528001 2025-05-22,07:32:03.000,142,11028809,12725,0,1747899122,12988.24591238,77.8949303699992,53389.944195120006 2025-05-22,07:32:04.000,142,11028871,12965,0,1747899123,12988.232439759995,77.91607776000455,53389.888298159996 2025-05-22,07:32:05.000,142,11028851,13045,0,1747899124,12988.26612131,77.8949303699992,53389.874323920005 2025-05-22,07:32:06.000,142,11028845,12885,0,1747899125,12988.272857619995,77.92312689000391,53389.888298159996 2025-05-22,07:32:07.000,142,11028833,12885,0,1747899126,12988.26612131,77.91607776000455,53389.8324012 2025-05-22,07:32:08.000,142,11028845,12925,0,1747899127,12988.272857619995,77.90197949999856,53389.83938832 2025-05-22,07:32:09.000,142,11028827,12845,0,1747899128,12988.252648689995,77.91607776000455,53389.80445272 2025-05-22,07:32:10.000,142,11028831,12685,0,1747899129,12988.27959392999,77.90197949999856,53389.8324012 2025-05-22,07:32:11.000,142,11028814,13205,0,1747899130,12988.30653917,77.90902862999792,53389.825414080005 2025-05-22,07:32:12.000,142,11028825,12765,0,1747899131,12988.353693339996,77.90902862999792,53389.76951712001 2025-05-22,07:32:13.000,142,11028821,12805,0,1747899132,12988.38737489,77.88788123999984,53389.81842696001 2025-05-22,07:32:14.000,142,11028801,12565,0,1747899133,12988.42779275,77.92312689000391,53389.81842696001 2025-05-22,07:32:15.000,142,11028838,12685,0,1747899134,12988.42779275,77.87378298000112,53389.8324012 2025-05-22,07:32:16.000,142,11028859,12765,0,1747899135,12988.461474299991,77.82443906999833,53389.83938832 2025-05-22,07:32:17.000,142,11028801,12805,0,1747899136,12988.48841954,77.81738993999898,53389.874323920005 2025-05-22,07:32:18.000,142,11028819,13125,0,1747899137,12988.549046330001,77.78214429000218,53389.90925952 2025-05-22,07:32:19.000,142,11028819,12605,0,1747899138,12988.555782639996,77.80329168000026,53389.86034968 2025-05-22,07:32:20.000,142,11028842,12525,0,1747899139,12988.549046330001,77.78919342000154,53389.89528528001 2025-05-22,07:32:21.000,142,11028824,13125,0,1747899140,12988.549046330001,77.78214429000218,53389.83938832 2025-05-22,07:32:22.000,142,11028848,12965,0,1747899141,12988.535573709996,77.77509516000282,53389.9022724 2025-05-22,07:32:23.000,142,11028862,12685,0,1747899142,12988.528837400001,77.75394777000474,53389.874323920005 2025-05-22,07:32:24.000,142,11028865,12605,0,1747899143,12988.48841954,77.74689863999811,53389.825414080005 2025-05-22,07:32:25.000,142,11028798,12805,0,1747899144,12988.515364779996,77.74689863999811,53389.888298159996 2025-05-22,07:32:26.000,142,11028801,12725,0,1747899145,12988.528837400001,77.71870212000067,53389.85336256 2025-05-22,07:32:27.000,142,11028833,12845,0,1747899146,12988.48841954,77.78214429000218,53389.86034968 2025-05-22,07:32:28.000,142,11028863,12805,0,1747899147,12988.481683229991,77.78919342000154,53389.874323920005 2025-05-22,07:32:29.000,142,11028808,13045,0,1747899148,12988.42779275,77.81034080999962,53389.8324012 2025-05-22,07:32:30.000,142,11028821,12965,0,1747899149,12988.421056439991,77.82443906999833,53389.874323920005 2025-05-22,07:32:31.000,142,11028858,12605,0,1747899150,12988.42779275,77.84558646000369,53389.9022724 2025-05-22,07:32:32.000,142,11028813,13085,0,1747899151,12988.394111199996,77.84558646000369,53389.86733680001 2025-05-22,07:32:33.000,142,11028817,12805,0,1747899152,12988.44800168,77.8314881999977,53389.85336256 2025-05-22,07:32:34.000,142,11028826,12765,0,1747899153,12988.40758382,77.87378298000112,53389.923233760004 2025-05-22,07:32:35.000,142,11028849,12925,0,1747899154,12988.394111199996,77.87378298000112,53389.9022724 2025-05-22,07:32:36.000,142,11028805,12805,0,1747899155,12988.40758382,77.87378298000112,53389.84637544001 2025-05-22,07:32:37.000,142,11028827,12685,0,1747899156,12988.44800168,77.86673385000176,53389.86034968 2025-05-22,07:32:38.000,142,11028813,12725,0,1747899157,12988.44800168,77.85263559000305,53389.86034968 2025-05-22,07:32:39.000,142,11028792,12805,0,1747899158,12988.474946919996,77.85263559000305,53389.89528528001 2025-05-22,07:32:40.000,142,11028868,12725,0,1747899159,12988.48841954,77.82443906999833,53389.89528528001 2025-05-22,07:32:41.000,142,11028797,12725,0,1747899160,12988.495155849996,77.77509516000282,53389.874323920005 2025-05-22,07:32:42.000,142,11028823,12685,0,1747899161,12988.515364779996,77.75394777000474,53389.85336256 2025-05-22,07:32:43.000,142,11028848,12845,0,1747899162,12988.528837400001,77.6975547300026,53389.825414080005 2025-05-22,07:32:44.000,142,11028843,12445,0,1747899163,12988.515364779996,77.67640734000452,53389.80445272 2025-05-22,07:32:45.000,142,11028815,13005,0,1747899164,12988.562518949991,77.62706343000173,53389.84637544001 2025-05-22,07:32:46.000,142,11028874,12845,0,1747899165,12988.569255260001,77.60591604000365,53389.825414080005 2025-05-22,07:32:47.000,142,11028798,12765,0,1747899166,12988.575991569996,77.5847686499983,53389.84637544001 2025-05-22,07:32:48.000,142,11028819,12925,0,1747899167,12988.623145739992,77.5495230000015,53389.84637544001 2025-05-22,07:32:49.000,142,11028830,12685,0,1747899168,12988.609673120001,77.49312995999935,53389.85336256 2025-05-22,07:32:50.000,142,11028808,12965,0,1747899169,12988.636618359997,77.48608082999999,53389.86034968 2025-05-22,07:32:51.000,142,11028844,12805,0,1747899170,12988.677036219997,77.45788431000256,53389.81842696001 2025-05-22,07:32:52.000,142,11028832,13005,0,1747899171,12988.656827289997,77.42968778999784,53389.84637544001 2025-05-22,07:32:53.000,142,11028831,12685,0,1747899172,12988.650090980002,77.40854039999977,53389.78349136 2025-05-22,07:32:54.000,142,11028784,13005,0,1747899173,12988.650090980002,77.42263865999848,53389.825414080005 2025-05-22,07:32:55.000,142,11028839,12765,0,1747899174,12988.636618359997,77.43673692000448,53389.76951712001 2025-05-22,07:32:56.000,142,11028810,12885,0,1747899175,12988.602936809992,77.38739301000169,53389.76253 2025-05-22,07:32:57.000,142,11028813,12885,0,1747899176,12988.582727879992,77.4508351800032,53389.755542880004 2025-05-22,07:32:58.000,142,11028813,12925,0,1747899177,12988.535573709996,77.40854039999977,53389.78349136 2025-05-22,07:32:59.000,142,11028817,12725,0,1747899178,12988.569255260001,77.46493344000191,53389.79047848 2025-05-22,07:33:00.000,142,11028808,12925,0,1747899179,12988.569255260001,77.50722821999807,53389.755542880004 2025-05-22,07:33:01.000,142,11028837,12885,0,1747899180,12988.528837400001,77.5142773500047,53389.68567168 2025-05-22,07:33:02.000,142,11028812,12765,0,1747899181,12988.481683229991,77.53542474000278,53389.66471032 2025-05-22,07:33:03.000,142,11028854,12645,0,1747899182,12988.481683229991,77.52132648000406,53389.657723200005 2025-05-22,07:33:04.000,142,11028830,12845,0,1747899183,12988.46821061,77.50017908999871,53389.66471032 2025-05-22,07:33:05.000,142,11028843,12725,0,1747899184,12988.46821061,77.50017908999871,53389.66471032 2025-05-22,07:33:06.000,142,11028865,13125,0,1747899185,12988.454737989996,77.5142773500047,53389.720607279996 2025-05-22,07:33:07.000,142,11028798,12805,0,1747899186,12988.495155849996,77.54247387000214,53389.63676184 2025-05-22,07:33:08.000,142,11028874,12925,0,1747899187,12988.495155849996,77.50722821999807,53389.68567168 2025-05-22,07:33:09.000,142,11028822,12805,0,1747899188,12988.48841954,77.5142773500047,53389.67169744 2025-05-22,07:33:10.000,142,11028847,12765,0,1747899189,12988.528837400001,77.48608082999999,53389.657723200005 2025-05-22,07:33:11.000,142,11028801,12725,0,1747899190,12988.562518949991,77.45788431000256,53389.69964592001 2025-05-22,07:33:12.000,142,11028820,12965,0,1747899191,12988.596200499996,77.42263865999848,53389.62977472001 2025-05-22,07:33:13.000,142,11028859,12645,0,1747899192,12988.650090980002,77.4014912700004,53389.74156864 2025-05-22,07:33:14.000,142,11028798,12645,0,1747899193,12988.677036219997,77.40854039999977,53389.60182624001 2025-05-22,07:33:15.000,142,11028871,12725,0,1747899194,12988.697245149997,77.35919649000425,53389.64374896 2025-05-22,07:33:16.000,142,11028838,12965,0,1747899195,12988.778080869997,77.32395084000018,53389.706633040005 2025-05-22,07:33:17.000,142,11028849,12765,0,1747899196,12988.791553490002,77.33099996999954,53389.608813360006 2025-05-22,07:33:18.000,142,11028855,12965,0,1747899197,12988.852180280002,77.30985258000146,53389.720607279996 2025-05-22,07:33:19.000,142,11028861,12965,0,1747899198,12988.858916589998,77.30985258000146,53389.65073608001 2025-05-22,07:33:20.000,142,11028808,12725,0,1747899199,12988.919543379998,77.33099996999954,53389.68567168 2025-05-22,07:33:21.000,142,11028822,12965,0,1747899200,12988.959961239998,77.33099996999954,53389.74156864 2025-05-22,07:33:22.000,142,11028862,12685,0,1747899201,12988.986906479993,77.31690171000082,53389.6926588 2025-05-22,07:33:23.000,142,11028835,12925,0,1747899202,12989.007115409993,77.3380490999989,53389.706633040005 2025-05-22,07:33:24.000,142,11028820,12925,0,1747899203,12989.027324339993,77.34509822999826,53389.76951712001 2025-05-22,07:33:25.000,142,11028825,12565,0,1747899204,12989.047533269993,77.35214736000489,53389.720607279996 2025-05-22,07:33:26.000,142,11028850,12765,0,1747899205,12989.067742199994,77.41558952999912,53389.72759440001 2025-05-22,07:33:27.000,142,11028827,12885,0,1747899206,12989.108160059994,77.43673692000448,53389.79047848 2025-05-22,07:33:28.000,142,11028854,13165,0,1747899207,12989.128368989994,77.48608082999999,53389.76253 2025-05-22,07:33:29.000,142,11028796,12925,0,1747899208,12989.148577919994,77.55657213000086,53389.776504240006 2025-05-22,07:33:30.000,142,11028810,12725,0,1747899209,12989.155314229989,77.57067038999958,53389.79047848 2025-05-22,07:33:31.000,142,11028816,12605,0,1747899210,12989.182259469999,77.61296517000301,53389.79746560001 2025-05-22,07:33:32.000,142,11028829,12965,0,1747899211,12989.209204709994,77.6482108199998,53389.85336256 2025-05-22,07:33:33.000,142,11028799,12885,0,1747899212,12989.25635887999,77.71165299000131,53389.825414080005 2025-05-22,07:33:34.000,142,11028822,12805,0,1747899213,12989.269831499994,77.72575125000003,53389.776504240006 2025-05-22,07:33:35.000,142,11028830,12885,0,1747899214,12989.31698566999,77.72575125000003,53389.80445272 2025-05-22,07:33:36.000,142,11028823,12845,0,1747899215,12989.34393091,77.75394777000474,53389.81143984 2025-05-22,07:33:37.000,142,11028856,12925,0,1747899216,12989.391085079995,77.81738993999898,53389.88131104 2025-05-22,07:33:38.000,142,11028798,12925,0,1747899217,12989.42476663,77.8314881999977,53389.86733680001 2025-05-22,07:33:39.000,142,11028848,12725,0,1747899218,12989.46518449,77.81738993999898,53389.874323920005 2025-05-22,07:33:40.000,142,11028793,13085,0,1747899219,12989.47865710999,77.84558646000369,53389.84637544001 2025-05-22,07:33:41.000,142,11028798,12765,0,1747899220,12989.55949282999,77.8596847200024,53389.85336256 2025-05-22,07:33:42.000,142,11028865,12805,0,1747899221,12989.58643807,77.86673385000176,53389.874323920005 2025-05-22,07:33:43.000,142,11028861,12685,0,1747899222,12989.640328549991,77.8596847200024,53389.93720800001 2025-05-22,07:33:44.000,142,11028884,12605,0,1747899223,12989.714427959996,77.90902862999792,53389.90925952 2025-05-22,07:33:45.000,142,11028826,13165,0,1747899224,12989.727900580001,77.88788123999984,53389.93022088 2025-05-22,07:33:46.000,142,11028860,12885,0,1747899225,12989.761582129991,77.8949303699992,53390.01406632001 2025-05-22,07:33:47.000,142,11028841,12845,0,1747899226,12989.828945230001,77.88083211000048,53390.02105344 2025-05-22,07:33:48.000,142,11028867,12845,0,1747899227,12989.869363090002,77.88083211000048,53389.98611784001 2025-05-22,07:33:49.000,142,11028841,12885,0,1747899228,12989.936726189997,77.85263559000305,53390.04900192 2025-05-22,07:33:50.000,142,11028822,12805,0,1747899229,12989.963671429992,77.88083211000048,53390.06297616001 2025-05-22,07:33:51.000,142,11028859,12445,0,1747899230,12990.024298219992,77.84558646000369,53390.04900192 2025-05-22,07:33:52.000,142,11028843,13005,0,1747899231,12990.037770839997,77.83853733000433,53390.0769504 2025-05-22,07:33:53.000,142,11028819,12685,0,1747899232,12990.111870250003,77.8596847200024,53390.06297616001 2025-05-22,07:33:54.000,142,11028820,12485,0,1747899233,12990.111870250003,77.88083211000048,53390.08393752001 2025-05-22,07:33:55.000,142,11028858,12725,0,1747899234,12990.159024419998,77.8314881999977,53390.13983448 2025-05-22,07:33:56.000,142,11028877,13045,0,1747899235,12990.206178589993,77.84558646000369,53390.13284736001 2025-05-22,07:33:57.000,142,11028792,12925,0,1747899236,12990.226387519993,77.8314881999977,53390.160795840005 2025-05-22,07:33:58.000,142,11028825,12765,0,1747899237,12990.300486929998,77.80329168000026,53390.209705680005 2025-05-22,07:33:59.000,142,11028844,12885,0,1747899238,12990.313959549989,77.81034080999962,53390.24464128 2025-05-22,07:34:00.000,142,11028853,12805,0,1747899239,12990.340904789999,77.82443906999833,53390.18874432 2025-05-22,07:34:01.000,142,11028840,12805,0,1747899240,12990.361113719999,77.86673385000176,53390.19573144 2025-05-22,07:34:02.000,142,11028778,13005,0,1747899241,12990.388058959994,77.8596847200024,53390.286564 2025-05-22,07:34:03.000,142,11028833,12805,0,1747899242,12990.401531579999,77.85263559000305,53390.279576880006 2025-05-22,07:34:04.000,142,11028803,12805,0,1747899243,12990.421740509999,77.87378298000112,53390.26560264 2025-05-22,07:34:05.000,142,11028804,12885,0,1747899244,12990.43521312999,77.85263559000305,53390.30053824001 2025-05-22,07:34:06.000,142,11028796,12845,0,1747899245,12990.441949439999,77.85263559000305,53390.33547384 2025-05-22,07:34:07.000,142,11028812,12925,0,1747899246,12990.448685749994,77.8314881999977,53390.328486720005 2025-05-22,07:34:08.000,142,11028797,13365,0,1747899247,12990.462158369999,77.81738993999898,53390.328486720005 2025-05-22,07:34:09.000,142,11028829,12605,0,1747899248,12990.468894679994,77.7962425500009,53390.377396560005 2025-05-22,07:34:10.000,142,11028840,12965,0,1747899249,12990.51604884999,77.75394777000474,53390.39835792001 2025-05-22,07:34:11.000,142,11028813,12725,0,1747899250,12990.49583991999,77.71870212000067,53390.44028064001 2025-05-22,07:34:12.000,142,11028820,12605,0,1747899251,12990.51604884999,77.6975547300026,53390.447267760006 2025-05-22,07:34:13.000,142,11028864,12645,0,1747899252,12990.53625777999,77.65525994999916,53390.46822912001 2025-05-22,07:34:14.000,142,11028875,12605,0,1747899253,12990.54299409,77.62706343000173,53390.48919048001 2025-05-22,07:34:15.000,142,11028849,12845,0,1747899254,12990.54299409,77.60591604000365,53390.44028064001 2025-05-22,07:34:16.000,142,11028859,13005,0,1747899255,12990.590148259995,77.54247387000214,53390.475216240004 2025-05-22,07:34:17.000,142,11028826,12805,0,1747899256,12990.55646670999,77.53542474000278,53390.496177600005 2025-05-22,07:34:18.000,142,11028830,12765,0,1747899257,12990.590148259995,77.5142773500047,53390.48220336 2025-05-22,07:34:19.000,142,11028882,12925,0,1747899258,12990.59688456999,77.50017908999871,53390.545087440005 2025-05-22,07:34:20.000,142,11028861,12925,0,1747899259,12990.59688456999,77.44378605000384,53390.5311132 2025-05-22,07:34:21.000,142,11028804,12805,0,1747899260,12990.610357189995,77.42968778999784,53390.51713896001 2025-05-22,07:34:22.000,142,11028881,12805,0,1747899261,12990.60362088,77.42263865999848,53390.51015184 2025-05-22,07:34:23.000,142,11028832,12965,0,1747899262,12990.64403874,77.35919649000425,53390.5311132 2025-05-22,07:34:24.000,142,11028837,13125,0,1747899263,12990.63730242999,77.31690171000082,53390.55906168 2025-05-22,07:34:25.000,142,11028849,12445,0,1747899264,12990.65751135999,77.32395084000018,53390.5311132 2025-05-22,07:34:26.000,142,11028848,12805,0,1747899265,12990.61709349999,77.27460693000467,53390.58002304 2025-05-22,07:34:27.000,142,11028856,12645,0,1747899266,12990.610357189995,77.2041156300038,53390.60797152001 2025-05-22,07:34:28.000,142,11028848,12885,0,1747899267,12990.57667563999,77.16182085000037,53390.58701016001 2025-05-22,07:34:29.000,142,11028824,12805,0,1747899268,12990.569939329995,77.11247694000485,53390.58701016001 2025-05-22,07:34:30.000,142,11028817,12685,0,1747899269,12990.590148259995,77.0913295499995,53390.62194576 2025-05-22,07:34:31.000,142,11028861,13085,0,1747899270,12990.56320302,77.01378911999927,53390.614958640006 2025-05-22,07:34:32.000,142,11028922,12925,0,1747899271,12990.56320302,76.97149434000312,53390.6708556 2025-05-22,07:34:33.000,142,11028861,12965,0,1747899272,12990.59688456999,76.92919955999969,53390.63592000001 2025-05-22,07:34:34.000,142,11028841,12685,0,1747899273,12990.57667563999,76.83051174000138,53390.64989424 2025-05-22,07:34:35.000,142,11028877,13085,0,1747899274,12990.59688456999,76.81641348000267,53390.663868480005 2025-05-22,07:34:36.000,142,11028872,12605,0,1747899275,12990.630566119995,76.76002044000052,53390.63592000001 2025-05-22,07:34:37.000,142,11028838,12925,0,1747899276,12990.63730242999,76.70362739999837,53390.642907120004 2025-05-22,07:34:38.000,142,11028808,12805,0,1747899277,12990.630566119995,76.66838175000157,53390.65688136001 2025-05-22,07:34:39.000,142,11028867,12845,0,1747899278,12990.62382981,76.63313610000478,53390.69181696 2025-05-22,07:34:40.000,142,11028825,12805,0,1747899279,12990.64403874,76.5978904500007,53390.663868480005 2025-05-22,07:34:41.000,142,11028826,12925,0,1747899280,12990.67772028999,76.58379219000199,53390.6708556 2025-05-22,07:34:42.000,142,11028841,12885,0,1747899281,12990.70466553,76.56264480000391,53390.6708556 2025-05-22,07:34:43.000,142,11028828,12605,0,1747899282,12990.731610769995,76.54149740999856,53390.75470104001 2025-05-22,07:34:44.000,142,11028850,13045,0,1747899283,12990.711401839995,76.50625176000176,53390.74771392 2025-05-22,07:34:45.000,142,11028843,12885,0,1747899284,12990.711401839995,76.50625176000176,53390.71976544 2025-05-22,07:34:46.000,142,11028809,13045,0,1747899285,12990.69792921999,76.48510437000368,53390.73373968001 2025-05-22,07:34:47.000,142,11028843,12805,0,1747899286,12990.69792921999,76.45690784999897,53390.76867528 2025-05-22,07:34:48.000,142,11028778,12805,0,1747899287,12990.67772028999,76.42871133000153,53390.69880408 2025-05-22,07:34:49.000,142,11028797,12525,0,1747899288,12990.691192909995,76.44280959000025,53390.663868480005 2025-05-22,07:34:50.000,142,11028809,12605,0,1747899289,12990.670983979995,76.42166220000217,53390.69181696 2025-05-22,07:34:51.000,142,11028843,12645,0,1747899290,12990.650775049995,76.42871133000153,53390.69181696 2025-05-22,07:34:52.000,142,11028833,12805,0,1747899291,12990.670983979995,76.42166220000217,53390.78963664 2025-05-22,07:34:53.000,142,11028853,12925,0,1747899292,12990.670983979995,76.36526916000003,53390.74771392 2025-05-22,07:34:54.000,142,11028846,12845,0,1747899293,12990.63730242999,76.34412177000195,53390.73373968001 2025-05-22,07:34:55.000,142,11028817,12525,0,1747899294,12990.64403874,76.30887611999788,53390.71976544 2025-05-22,07:34:56.000,142,11028823,12965,0,1747899295,12990.63730242999,76.25953221000236,53390.72675256 2025-05-22,07:34:57.000,142,11028814,12965,0,1747899296,12990.62382981,76.24543395000364,53390.7407268 2025-05-22,07:34:58.000,142,11028863,12805,0,1747899297,12990.64403874,76.18199178000214,53390.70579120001 2025-05-22,07:34:59.000,142,11028803,12925,0,1747899298,12990.60362088,76.14674612999806,53390.69181696 2025-05-22,07:35:00.000,142,11028835,12805,0,1747899299,12990.610357189995,76.09740222000255,53390.68482984001 2025-05-22,07:35:01.000,142,11028859,12845,0,1747899300,12990.61709349999,76.07625483000447,53390.712778320005 2025-05-22,07:35:02.000,142,11028808,12845,0,1747899301,12990.58341195,76.01986179000232,53390.663868480005 2025-05-22,07:35:03.000,142,11028803,12605,0,1747899302,12990.610357189995,75.95641962000082,53390.68482984001 2025-05-22,07:35:04.000,142,11028796,12885,0,1747899303,12990.590148259995,75.88592831999995,53390.68482984001 2025-05-22,07:35:05.000,142,11028846,13045,0,1747899304,12990.55646670999,75.87183006000123,53390.69880408 2025-05-22,07:35:06.000,142,11028830,12765,0,1747899305,12990.60362088,75.8436335400038,53390.71976544 2025-05-22,07:35:07.000,142,11028853,12685,0,1747899306,12990.549730399995,75.83658441000443,53390.7407268 2025-05-22,07:35:08.000,142,11028834,13045,0,1747899307,12990.569939329995,75.82248614999844,53390.69880408 2025-05-22,07:35:09.000,142,11028831,12805,0,1747899308,12990.58341195,75.80133876000036,53390.71976544 2025-05-22,07:35:10.000,142,11028839,12765,0,1747899309,12990.51604884999,75.75904398000421,53390.72675256 2025-05-22,07:35:11.000,142,11028826,12765,0,1747899310,12990.51604884999,75.7308474599995,53390.74771392 2025-05-22,07:35:12.000,142,11028822,12645,0,1747899311,12990.462158369999,75.74494571999821,53390.69880408 2025-05-22,07:35:13.000,142,11028842,12925,0,1747899312,12990.489103609994,75.72379833000014,53390.7407268 2025-05-22,07:35:14.000,142,11028807,12965,0,1747899313,12990.43521312999,75.7308474599995,53390.712778320005 2025-05-22,07:35:15.000,142,11028812,12565,0,1747899314,12990.401531579999,75.70265094000206,53390.72675256 2025-05-22,07:35:16.000,142,11028866,12845,0,1747899315,12990.408267889994,75.66035615999863,53390.76867528 2025-05-22,07:35:17.000,142,11028837,12845,0,1747899316,12990.361113719999,75.63215964000119,53390.74771392 2025-05-22,07:35:18.000,142,11028829,12765,0,1747899317,12990.381322649999,75.58986485999776,53390.68482984001 2025-05-22,07:35:19.000,142,11028850,12685,0,1747899318,12990.388058959994,75.5475700800016,53390.72675256 2025-05-22,07:35:20.000,142,11028862,12965,0,1747899319,12990.354377409989,75.49117703999946,53390.68482984001 2025-05-22,07:35:21.000,142,11028841,13125,0,1747899320,12990.367850029994,75.47707878000074,53390.67784272 2025-05-22,07:35:22.000,142,11028805,12605,0,1747899321,12990.340904789999,75.43478400000458,53390.74771392 2025-05-22,07:35:23.000,142,11028830,12885,0,1747899322,12990.327432169994,75.35724357000436,53390.72675256 2025-05-22,07:35:24.000,142,11028863,12605,0,1747899323,12990.320695859999,75.28675227000349,53390.73373968001 2025-05-22,07:35:25.000,142,11028845,12805,0,1747899324,12990.327432169994,75.27970314000413,53390.72675256 2025-05-22,07:35:26.000,142,11028808,12965,0,1747899325,12990.340904789999,75.20921184000326,53390.69181696 2025-05-22,07:35:27.000,142,11028843,12765,0,1747899326,12990.313959549989,75.2021627100039,53390.72675256 2025-05-22,07:35:28.000,142,11028794,12925,0,1747899327,12990.300486929998,75.11757315000432,53390.71976544 2025-05-22,07:35:29.000,142,11028848,12885,0,1747899328,12990.266805379993,75.06822924000153,53390.6708556 2025-05-22,07:35:30.000,142,11028836,12605,0,1747899329,12990.239860139998,75.07527837000089,53390.69181696 2025-05-22,07:35:31.000,142,11028858,12885,0,1747899330,12990.253332759989,75.0259344599981,53390.67784272 2025-05-22,07:35:32.000,142,11028886,12725,0,1747899331,12990.226387519993,75.00478707000002,53390.642907120004 2025-05-22,07:35:33.000,142,11028842,12765,0,1747899332,12990.206178589993,74.98363968000194,53390.65688136001 2025-05-22,07:35:34.000,142,11028864,12765,0,1747899333,12990.165760729993,74.96954142000322,53390.57303592 2025-05-22,07:35:35.000,142,11028854,13085,0,1747899334,12990.145551799993,74.9906888100013,53390.65688136001 2025-05-22,07:35:36.000,142,11028845,12845,0,1747899335,12990.078188699998,74.96249229000387,53390.614958640006 2025-05-22,07:35:37.000,142,11028872,12725,0,1747899336,12990.091661320002,74.98363968000194,53390.62194576 2025-05-22,07:35:38.000,142,11028836,12925,0,1747899337,12990.084925009993,74.96954142000322,53390.65688136001 2025-05-22,07:35:39.000,142,11028865,12805,0,1747899338,12990.051243460002,74.94839402999787,53390.6708556 2025-05-22,07:35:40.000,142,11028845,12965,0,1747899339,12990.017561909997,74.94134489999851,53390.60797152001 2025-05-22,07:35:41.000,142,11028853,12805,0,1747899340,12990.017561909997,74.92019751000043,53390.593997280004 2025-05-22,07:35:42.000,142,11028842,12845,0,1747899341,12989.983880359992,74.892000990003,53390.60797152001 2025-05-22,07:35:43.000,142,11028871,12765,0,1747899342,12990.004089289992,74.86380446999829,53390.593997280004 2025-05-22,07:35:44.000,142,11028866,12765,0,1747899343,12989.990616670002,74.78626403999806,53390.57303592 2025-05-22,07:35:45.000,142,11028869,12765,0,1747899344,12989.963671429992,74.75806752000062,53390.6009844 2025-05-22,07:35:46.000,142,11028866,12805,0,1747899345,12989.943462499992,74.6805270900004,53390.55906168 2025-05-22,07:35:47.000,142,11028840,12605,0,1747899346,12989.923253569992,74.59593753000081,53390.52412608 2025-05-22,07:35:48.000,142,11028833,12925,0,1747899347,12989.923253569992,74.56774101000337,53390.58002304 2025-05-22,07:35:49.000,142,11028820,12725,0,1747899348,12989.896308329997,74.47610232000443,53390.51015184 2025-05-22,07:35:50.000,142,11028828,12885,0,1747899349,12989.929989880002,74.41970928000228,53390.475216240004 2025-05-22,07:35:51.000,142,11028871,12965,0,1747899350,12989.916517259997,74.34216885000205,53390.50316472 2025-05-22,07:35:52.000,142,11028888,12805,0,1747899351,12989.923253569992,74.27872668000055,53390.43329352 2025-05-22,07:35:53.000,142,11028823,12805,0,1747899352,12989.876099399997,74.25757929000247,53390.44028064001 2025-05-22,07:35:54.000,142,11028828,12925,0,1747899353,12989.869363090002,74.17298973000288,53390.41931928001 2025-05-22,07:35:55.000,142,11028847,12725,0,1747899354,12989.855890469997,74.12364582000009,53390.48919048001 2025-05-22,07:35:56.000,142,11028832,12845,0,1747899355,12989.869363090002,74.09544930000266,53390.426306400004 2025-05-22,07:35:57.000,142,11028836,12885,0,1747899356,12989.855890469997,74.06020364999858,53390.46822912001 2025-05-22,07:35:58.000,142,11028829,12845,0,1747899357,12989.815472609997,74.02495800000179,53390.39835792001 2025-05-22,07:35:59.000,142,11028847,12645,0,1747899358,12989.822208919992,73.98266321999836,53390.38438368 2025-05-22,07:36:00.000,142,11028870,12925,0,1747899359,12989.815472609997,73.975614089999,53390.377396560005 2025-05-22,07:36:01.000,142,11028879,12725,0,1747899360,12989.822208919992,73.9403684400022,53390.31451248 2025-05-22,07:36:02.000,142,11028846,12725,0,1747899361,12989.801999989992,73.9403684400022,53390.31451248 2025-05-22,07:36:03.000,142,11028839,12685,0,1747899362,12989.828945230001,73.90512278999813,53390.328486720005 2025-05-22,07:36:04.000,142,11028843,12965,0,1747899363,12989.795263679996,73.88397540000005,53390.34944808001 2025-05-22,07:36:05.000,142,11028860,12805,0,1747899364,12989.835681539997,73.86282801000198,53390.286564 2025-05-22,07:36:06.000,142,11028858,12805,0,1747899365,12989.828945230001,73.86282801000198,53390.279576880006 2025-05-22,07:36:07.000,142,11028873,12765,0,1747899366,12989.822208919992,73.8275823599979,53390.30053824001 2025-05-22,07:36:08.000,142,11028851,12685,0,1747899367,12989.795263679996,73.81348409999919,53390.25162840001 2025-05-22,07:36:09.000,142,11028812,12845,0,1747899368,12989.822208919992,73.78528758000175,53390.29355112 2025-05-22,07:36:10.000,142,11028875,12845,0,1747899369,12989.788527370001,73.79233671000111,53390.279576880006 2025-05-22,07:36:11.000,142,11028879,12685,0,1747899370,12989.748109510001,73.75004192999768,53390.279576880006 2025-05-22,07:36:12.000,142,11028839,12765,0,1747899371,12989.748109510001,73.7288945399996,53390.25162840001 2025-05-22,07:36:13.000,142,11028817,12685,0,1747899372,12989.754845819996,73.71479628000088,53390.24464128 2025-05-22,07:36:14.000,142,11028834,12805,0,1747899373,12989.741373199991,73.71479628000088,53390.2166928 2025-05-22,07:36:15.000,142,11028864,12725,0,1747899374,12989.741373199991,73.6936488900028,53390.17477008 2025-05-22,07:36:16.000,142,11028861,13045,0,1747899375,12989.741373199991,73.6936488900028,53390.2166928 2025-05-22,07:36:17.000,142,11028858,12805,0,1747899376,12989.754845819996,73.6936488900028,53390.2166928 2025-05-22,07:36:18.000,142,11028851,12765,0,1747899377,12989.754845819996,73.67955063000409,53390.2166928 2025-05-22,07:36:19.000,142,11028817,12685,0,1747899378,12989.781791059992,73.68659976000345,53390.18175720001 2025-05-22,07:36:20.000,142,11028831,12845,0,1747899379,12989.768318440001,73.6936488900028,53390.209705680005 2025-05-22,07:36:21.000,142,11028855,12645,0,1747899380,12989.781791059992,73.68659976000345,53390.16778296 2025-05-22,07:36:22.000,142,11028755,12925,0,1747899381,12989.801999989992,73.72184541000024,53390.1468216 2025-05-22,07:36:23.000,142,11028848,12965,0,1747899382,12989.734636889996,73.7288945399996,53390.13983448 2025-05-22,07:36:24.000,142,11028819,12605,0,1747899383,12989.775054749996,73.77118932000303,53390.16778296 2025-05-22,07:36:25.000,142,11028850,12805,0,1747899384,12989.775054749996,73.77823845000239,53390.11887312 2025-05-22,07:36:26.000,142,11028833,12765,0,1747899385,12989.795263679996,73.77823845000239,53390.1468216 2025-05-22,07:36:27.000,142,11028811,12725,0,1747899386,12989.748109510001,73.77823845000239,53390.13284736001 2025-05-22,07:36:28.000,142,11028839,12725,0,1747899387,12989.801999989992,73.78528758000175,53390.0769504 2025-05-22,07:36:29.000,142,11028840,12765,0,1747899388,12989.788527370001,73.77118932000303,53390.06996328 2025-05-22,07:36:30.000,142,11028882,12725,0,1747899389,12989.754845819996,73.74299279999832,53390.02804056 2025-05-22,07:36:31.000,142,11028853,12765,0,1747899390,12989.727900580001,73.74299279999832,53390.03502768001 2025-05-22,07:36:32.000,142,11028825,12645,0,1747899391,12989.700955339991,73.7288945399996,53390.0070792 2025-05-22,07:36:33.000,142,11028862,12605,0,1747899392,12989.694219029996,73.67250150000473,53389.9721436 2025-05-22,07:36:34.000,142,11028841,12765,0,1747899393,12989.714427959996,73.65135410999937,53389.98611784001 2025-05-22,07:36:35.000,142,11028840,12845,0,1747899394,12989.68748272,73.62315759000194,53389.95118224 2025-05-22,07:36:36.000,142,11028806,12605,0,1747899395,12989.707691650001,73.60905933000322,53389.95816936 2025-05-22,07:36:37.000,142,11028799,12885,0,1747899396,12989.64706486,73.6302067200013,53389.923233760004 2025-05-22,07:36:38.000,142,11028811,12885,0,1747899397,12989.633592239996,73.60905933000322,53389.923233760004 2025-05-22,07:36:39.000,142,11028818,12965,0,1747899398,12989.640328549991,73.62315759000194,53389.91624664001 2025-05-22,07:36:40.000,142,11028782,12805,0,1747899399,12989.62685593,73.58086280999851,53389.88131104 2025-05-22,07:36:41.000,142,11028811,12445,0,1747899400,12989.593174379996,73.531518900003,53389.88131104 2025-05-22,07:36:42.000,142,11028823,12805,0,1747899401,12989.572965449996,73.531518900003,53389.825414080005 2025-05-22,07:36:43.000,142,11028803,12805,0,1747899402,12989.572965449996,73.4821749900002,53389.85336256 2025-05-22,07:36:44.000,142,11028811,12805,0,1747899403,12989.552756519995,73.52446977000363,53389.825414080005 2025-05-22,07:36:45.000,142,11028802,12765,0,1747899404,12989.53928389999,73.49627324999892,53389.755542880004 2025-05-22,07:36:46.000,142,11028798,12845,0,1747899405,12989.532547589995,73.46102760000213,53389.74855576001 2025-05-22,07:36:47.000,142,11028802,12965,0,1747899406,12989.51907496999,73.42578194999805,53389.79746560001 2025-05-22,07:36:48.000,142,11028752,12965,0,1747899407,12989.54602021,73.40463455999998,53389.720607279996 2025-05-22,07:36:49.000,142,11028811,12885,0,1747899408,12989.52581128,73.37643804000254,53389.74156864 2025-05-22,07:36:50.000,142,11028861,12925,0,1747899409,12989.512338659995,73.36233978000382,53389.71362016 2025-05-22,07:36:51.000,142,11028812,12885,0,1747899410,12989.532547589995,73.32709412999975,53389.68567168 2025-05-22,07:36:52.000,142,11028797,12885,0,1747899411,12989.552756519995,73.27070109000488,53389.68567168 2025-05-22,07:36:53.000,142,11028815,12725,0,1747899412,12989.54602021,73.24955369999952,53389.68567168 2025-05-22,07:36:54.000,142,11028825,12765,0,1747899413,12989.52581128,73.2354554400008,53389.720607279996 2025-05-22,07:36:55.000,142,11028841,12725,0,1747899414,12989.52581128,73.20725892000337,53389.67868456001 2025-05-22,07:36:56.000,142,11028804,12885,0,1747899415,12989.53928389999,73.17906239999866,53389.67169744 2025-05-22,07:36:57.000,142,11028877,12965,0,1747899416,12989.552756519995,73.14381675000186,53389.65073608001 2025-05-22,07:36:58.000,142,11028844,13005,0,1747899417,12989.48539342,73.10857109999779,53389.60182624001 2025-05-22,07:36:59.000,142,11028777,12405,0,1747899418,12989.471920799995,73.0380798000042,53389.59483912 2025-05-22,07:37:00.000,142,11028845,12685,0,1747899419,12989.45844817999,73.03103067000484,53389.61580048 2025-05-22,07:37:01.000,142,11028802,12845,0,1747899420,12989.431502939995,73.00988327999949,53389.608813360006 2025-05-22,07:37:02.000,142,11028846,12925,0,1747899421,12989.4045577,72.97463763000269,53389.61580048 2025-05-22,07:37:03.000,142,11028831,12965,0,1747899422,12989.37761245999,72.96053937000397,53389.65073608001 2025-05-22,07:37:04.000,142,11028825,12805,0,1747899423,12989.370876149995,72.96758850000333,53389.58086488001 2025-05-22,07:37:05.000,142,11028815,12925,0,1747899424,12989.330458289995,72.93234284999926,53389.57387776 2025-05-22,07:37:06.000,142,11028798,12645,0,1747899425,12989.28330412,72.95349024000461,53389.57387776 2025-05-22,07:37:07.000,142,11028858,12805,0,1747899426,12989.27656780999,72.91824459000054,53389.538942160005 2025-05-22,07:37:08.000,142,11028776,12605,0,1747899427,12989.25635887999,72.96053937000397,53389.5179808 2025-05-22,07:37:09.000,142,11028835,12605,0,1747899428,12989.209204709994,72.95349024000461,53389.51099368001 2025-05-22,07:37:10.000,142,11028829,12805,0,1747899429,12989.168786849994,72.95349024000461,53389.47605808 2025-05-22,07:37:11.000,142,11028832,12965,0,1747899430,12989.19573208999,72.96758850000333,53389.490032320005 2025-05-22,07:37:12.000,142,11028827,12725,0,1747899431,12989.155314229989,72.93234284999926,53389.48304520001 2025-05-22,07:37:13.000,142,11028829,12845,0,1747899432,12989.121632679999,72.93939197999862,53389.42714824 2025-05-22,07:37:14.000,142,11028816,13005,0,1747899433,12989.101423749999,72.9252937199999,53389.4481096 2025-05-22,07:37:15.000,142,11028808,12645,0,1747899434,12989.087951129994,72.94644110999798,53389.39919976 2025-05-22,07:37:16.000,142,11028846,13045,0,1747899435,12989.054269579989,72.9252937199999,53389.371251280005 2025-05-22,07:37:17.000,142,11028808,12725,0,1747899436,12989.047533269993,72.96053937000397,53389.371251280005 2025-05-22,07:37:18.000,142,11028783,12845,0,1747899437,12989.013851719988,72.93234284999926,53389.3782384 2025-05-22,07:37:19.000,142,11028804,12805,0,1747899438,12989.034060649989,72.90414633000182,53389.34330280001 2025-05-22,07:37:20.000,142,11028798,12885,0,1747899439,12989.013851719988,72.8900480700031,53389.35727704 2025-05-22,07:37:21.000,142,11028834,12765,0,1747899440,12989.013851719988,72.84775328999967,53389.30138008 2025-05-22,07:37:22.000,142,11028865,12885,0,1747899441,12989.027324339993,72.81955677000224,53389.3083672 2025-05-22,07:37:23.000,142,11028832,13045,0,1747899442,12989.027324339993,72.78431111999816,53389.31535432001 2025-05-22,07:37:24.000,142,11028825,12845,0,1747899443,12989.020588029998,72.75611460000073,53389.273431600006 2025-05-22,07:37:25.000,142,11028835,13125,0,1747899444,12989.007115409993,72.77021285999945,53389.217534639996 2025-05-22,07:37:26.000,142,11028801,12765,0,1747899445,12989.013851719988,72.76316373000009,53389.252470240004 2025-05-22,07:37:27.000,142,11028812,12605,0,1747899446,12989.027324339993,72.73496721000265,53389.21054752 2025-05-22,07:37:28.000,142,11028858,13005,0,1747899447,12989.013851719988,72.70677068999794,53389.217534639996 2025-05-22,07:37:29.000,142,11028842,12445,0,1747899448,12988.973433859988,72.66447591000178,53389.1686248 2025-05-22,07:37:30.000,142,11028863,12765,0,1747899449,12988.959961239998,72.66447591000178,53389.21054752 2025-05-22,07:37:31.000,142,11028875,12605,0,1747899450,12988.973433859988,72.65037765000307,53389.14067632 2025-05-22,07:37:32.000,142,11028804,12965,0,1747899451,12988.953224929988,72.66447591000178,53389.18259904 2025-05-22,07:37:33.000,142,11028867,12605,0,1747899452,12988.919543379998,72.67152504000114,53389.14067632 2025-05-22,07:37:34.000,142,11028826,12725,0,1747899453,12988.892598140003,72.67152504000114,53389.11971496 2025-05-22,07:37:35.000,142,11028844,12725,0,1747899454,12988.885861829993,72.68562329999986,53389.12670208001 2025-05-22,07:37:36.000,142,11028799,12885,0,1747899455,12988.872389210002,72.68562329999986,53389.07779224001 2025-05-22,07:37:37.000,142,11028836,12965,0,1747899456,12988.852180280002,72.71381982000457,53389.084779360004 2025-05-22,07:37:38.000,142,11028819,12885,0,1747899457,12988.811762420002,72.73496721000265,53389.07080512 2025-05-22,07:37:39.000,142,11028813,12525,0,1747899458,12988.771344560002,72.73496721000265,53389.07779224001 2025-05-22,07:37:40.000,142,11028847,12805,0,1747899459,12988.764608249992,72.73496721000265,53389.02888240001 2025-05-22,07:37:41.000,142,11028857,12485,0,1747899460,12988.751135630002,72.72086895000393,53389.02888240001 2025-05-22,07:37:42.000,142,11028800,13005,0,1747899461,12988.717454079997,72.73496721000265,53389.01490816 2025-05-22,07:37:43.000,142,11028811,12925,0,1747899462,12988.717454079997,72.75611460000073,53389.00093392 2025-05-22,07:37:44.000,142,11028852,12565,0,1747899463,12988.717454079997,72.75611460000073,53388.986959680005 2025-05-22,07:37:45.000,142,11028821,13045,0,1747899464,12988.724190389992,72.77021285999945,53389.02888240001 2025-05-22,07:37:46.000,142,11028792,12605,0,1747899465,12988.744399319992,72.74201634000201,53389.01490816 2025-05-22,07:37:47.000,142,11028828,12765,0,1747899466,12988.730926700002,72.74201634000201,53389.07080512 2025-05-22,07:37:48.000,142,11028873,12805,0,1747899467,12988.730926700002,72.73496721000265,53389.035869520005 2025-05-22,07:37:49.000,142,11028826,12605,0,1747899468,12988.724190389992,72.75611460000073,53389.084779360004 2025-05-22,07:37:50.000,142,11028846,12725,0,1747899469,12988.751135630002,72.71381982000457,53389.084779360004 2025-05-22,07:37:51.000,142,11028858,13085,0,1747899470,12988.751135630002,72.72791808000329,53389.07080512 2025-05-22,07:37:52.000,142,11028791,12365,0,1747899471,12988.751135630002,72.69972155999858,53389.02888240001 2025-05-22,07:37:53.000,142,11028817,12605,0,1747899472,12988.771344560002,72.69972155999858,53389.084779360004 2025-05-22,07:37:54.000,142,11028790,12725,0,1747899473,12988.784817179992,72.70677068999794,53389.05683088001 2025-05-22,07:37:55.000,142,11028837,12605,0,1747899474,12988.751135630002,72.68562329999986,53389.05683088001 2025-05-22,07:37:56.000,142,11028793,12965,0,1747899475,12988.751135630002,72.68562329999986,53389.04285664 2025-05-22,07:37:57.000,142,11028848,12605,0,1747899476,12988.771344560002,72.65037765000307,53389.00792104001 2025-05-22,07:37:58.000,142,11028845,12805,0,1747899477,12988.724190389992,72.65742678000242,53389.04285664 2025-05-22,07:37:59.000,142,11028794,12965,0,1747899478,12988.744399319992,72.6785741700005,53389.05683088001 2025-05-22,07:38:00.000,142,11028856,12885,0,1747899479,12988.757871939997,72.67152504000114,53389.035869520005 2025-05-22,07:38:01.000,142,11028792,12645,0,1747899480,12988.751135630002,72.65742678000242,53389.035869520005 2025-05-22,07:38:02.000,142,11028800,12765,0,1747899481,12988.757871939997,72.6785741700005,53389.07080512 2025-05-22,07:38:03.000,142,11028863,12685,0,1747899482,12988.757871939997,72.67152504000114,53389.00792104001 2025-05-22,07:38:04.000,142,11028814,12765,0,1747899483,12988.757871939997,72.6785741700005,53389.00792104001 2025-05-22,07:38:05.000,142,11028829,12685,0,1747899484,12988.764608249992,72.65037765000307,53389.04285664 2025-05-22,07:38:06.000,142,11028806,12765,0,1747899485,12988.757871939997,72.69267242999922,53389.02888240001 2025-05-22,07:38:07.000,142,11028829,12845,0,1747899486,12988.778080869997,72.6785741700005,53389.04285664 2025-05-22,07:38:08.000,142,11028799,12845,0,1747899487,12988.764608249992,72.72086895000393,53389.07779224001 2025-05-22,07:38:09.000,142,11028841,12805,0,1747899488,12988.751135630002,72.74906547000137,53389.09875360001 2025-05-22,07:38:10.000,142,11028773,12765,0,1747899489,12988.737663009997,72.76316373000009,53389.063818 2025-05-22,07:38:11.000,142,11028859,12925,0,1747899490,12988.717454079997,72.74906547000137,53389.04285664 2025-05-22,07:38:12.000,142,11028793,12685,0,1747899491,12988.730926700002,72.79840938000416,53389.084779360004 2025-05-22,07:38:13.000,142,11028815,12765,0,1747899492,12988.737663009997,72.80545851000352,53389.084779360004 2025-05-22,07:38:14.000,142,11028837,12725,0,1747899493,12988.677036219997,72.78431111999816,53389.02888240001 2025-05-22,07:38:15.000,142,11028790,12925,0,1747899494,12988.663563599992,72.81250764000288,53389.07080512 2025-05-22,07:38:16.000,142,11028795,12765,0,1747899495,12988.643354669992,72.84775328999967,53389.07779224001 2025-05-22,07:38:17.000,142,11028744,12805,0,1747899496,12988.609673120001,72.87594981000439,53389.1686248 2025-05-22,07:38:18.000,142,11028860,12965,0,1747899497,12988.602936809992,72.84775328999967,53389.1336892 2025-05-22,07:38:19.000,142,11028841,12965,0,1747899498,12988.575991569996,72.85480241999903,53389.11971496 2025-05-22,07:38:20.000,142,11028810,12685,0,1747899499,12988.562518949991,72.8900480700031,53389.105740720006 2025-05-22,07:38:21.000,142,11028852,12965,0,1747899500,12988.549046330001,72.91824459000054,53389.14067632 2025-05-22,07:38:22.000,142,11028829,12645,0,1747899501,12988.515364779996,72.94644110999798,53389.084779360004 2025-05-22,07:38:23.000,142,11028816,12685,0,1747899502,12988.474946919996,72.93939197999862,53389.12670208001 2025-05-22,07:38:24.000,142,11028849,12885,0,1747899503,12988.501892159991,72.9252937199999,53389.18958616 2025-05-22,07:38:25.000,142,11028852,12885,0,1747899504,12988.508628470001,72.93939197999862,53389.1686248 2025-05-22,07:38:26.000,142,11028842,12805,0,1747899505,12988.528837400001,72.95349024000461,53389.16163768 2025-05-22,07:38:27.000,142,11028794,13045,0,1747899506,12988.555782639996,73.00283415000013,53389.084779360004 2025-05-22,07:38:28.000,142,11028910,12725,0,1747899507,12988.575991569996,73.00988327999949,53389.18958616 2025-05-22,07:38:29.000,142,11028864,12805,0,1747899508,12988.616409429997,72.98873589000141,53389.14766344001 2025-05-22,07:38:30.000,142,11028797,12685,0,1747899509,12988.602936809992,72.97463763000269,53389.154650560005 2025-05-22,07:38:31.000,142,11028808,12765,0,1747899510,12988.623145739992,72.99578502000077,53389.203560400005 2025-05-22,07:38:32.000,142,11028830,12965,0,1747899511,12988.677036219997,72.98873589000141,53389.18259904 2025-05-22,07:38:33.000,142,11028845,12845,0,1747899512,12988.690508840002,72.98873589000141,53389.18259904 2025-05-22,07:38:34.000,142,11028859,12845,0,1747899513,12988.771344560002,72.93234284999926,53389.217534639996 2025-05-22,07:38:35.000,142,11028839,12925,0,1747899514,12988.737663009997,72.93234284999926,53389.26644448001 2025-05-22,07:38:36.000,142,11028859,12925,0,1747899515,12988.744399319992,72.93234284999926,53389.24548312001 2025-05-22,07:38:37.000,142,11028803,12925,0,1747899516,12988.730926700002,72.90414633000182,53389.1686248 2025-05-22,07:38:38.000,142,11028793,12765,0,1747899517,12988.737663009997,72.86890067999775,53389.25945736 2025-05-22,07:38:39.000,142,11028822,12965,0,1747899518,12988.737663009997,72.87594981000439,53389.22452176001 2025-05-22,07:38:40.000,142,11028854,13005,0,1747899519,12988.737663009997,72.84070416000031,53389.24548312001 2025-05-22,07:38:41.000,142,11028854,12445,0,1747899520,12988.703981459992,72.81250764000288,53389.273431600006 2025-05-22,07:38:42.000,142,11028770,13005,0,1747899521,12988.703981459992,72.81955677000224,53389.28041872 2025-05-22,07:38:43.000,142,11028833,12885,0,1747899522,12988.670299910002,72.79840938000416,53389.273431600006 2025-05-22,07:38:44.000,142,11028850,12885,0,1747899523,12988.636618359997,72.77021285999945,53389.273431600006 2025-05-22,07:38:45.000,142,11028866,13125,0,1747899524,12988.636618359997,72.74201634000201,53389.322341440005 2025-05-22,07:38:46.000,142,11028798,12965,0,1747899525,12988.602936809992,72.71381982000457,53389.28041872 2025-05-22,07:38:47.000,142,11028803,12805,0,1747899526,12988.549046330001,72.72791808000329,53389.24548312001 2025-05-22,07:38:48.000,142,11028830,12925,0,1747899527,12988.549046330001,72.71381982000457,53389.273431600006 2025-05-22,07:38:49.000,142,11028870,12965,0,1747899528,12988.508628470001,72.71381982000457,53389.29439296001 2025-05-22,07:38:50.000,142,11028845,12765,0,1747899529,12988.508628470001,72.71381982000457,53389.25945736 2025-05-22,07:38:51.000,142,11028860,12565,0,1747899530,12988.461474299991,72.69267242999922,53389.3083672 2025-05-22,07:38:52.000,142,11028845,12845,0,1747899531,12988.434529059996,72.72791808000329,53389.3083672 2025-05-22,07:38:53.000,142,11028860,13045,0,1747899532,12988.414320129996,72.77021285999945,53389.29439296001 2025-05-22,07:38:54.000,142,11028792,12925,0,1747899533,12988.434529059996,72.73496721000265,53389.28041872 2025-05-22,07:38:55.000,142,11028842,12885,0,1747899534,12988.46821061,72.75611460000073,53389.33631568 2025-05-22,07:38:56.000,142,11028819,12845,0,1747899535,12988.454737989996,72.72791808000329,53389.28740584 2025-05-22,07:38:57.000,142,11028799,12645,0,1747899536,12988.441265369991,72.76316373000009,53389.28740584 2025-05-22,07:38:58.000,142,11028809,12605,0,1747899537,12988.414320129996,72.72086895000393,53389.30138008 2025-05-22,07:38:59.000,142,11028797,12965,0,1747899538,12988.40758382,72.75611460000073,53389.31535432001 2025-05-22,07:39:00.000,142,11028812,12805,0,1747899539,12988.40084750999,72.77021285999945,53389.32932856 2025-05-22,07:39:01.000,142,11028854,12965,0,1747899540,12988.36716596,72.77021285999945,53389.322341440005 2025-05-22,07:39:02.000,142,11028856,12845,0,1747899541,12988.3267481,72.76316373000009,53389.322341440005 2025-05-22,07:39:03.000,142,11028828,12725,0,1747899542,12988.32001178999,72.74201634000201,53389.34330280001 2025-05-22,07:39:04.000,142,11028853,12765,0,1747899543,12988.34022071999,72.77021285999945,53389.33631568 2025-05-22,07:39:05.000,142,11028840,12605,0,1747899544,12988.32001178999,72.77021285999945,53389.33631568 2025-05-22,07:39:06.000,142,11028813,12805,0,1747899545,12988.30653917,72.7772619899988,53389.33631568 2025-05-22,07:39:07.000,142,11028863,12605,0,1747899546,12988.293066549995,72.7913602500048,53389.35028992 2025-05-22,07:39:08.000,142,11028839,12885,0,1747899547,12988.27959392999,72.81250764000288,53389.3782384 2025-05-22,07:39:09.000,142,11028876,12965,0,1747899548,12988.27959392999,72.7913602500048,53389.385225519996 2025-05-22,07:39:10.000,142,11028837,12765,0,1747899549,12988.272857619995,72.7913602500048,53389.35028992 2025-05-22,07:39:11.000,142,11028846,12965,0,1747899550,12988.24591238,72.79840938000416,53389.385225519996 2025-05-22,07:39:12.000,142,11028862,12605,0,1747899551,12988.25938499999,72.7913602500048,53389.420161120004 2025-05-22,07:39:13.000,142,11028827,12605,0,1747899552,12988.30653917,72.78431111999816,53389.42714824 2025-05-22,07:39:14.000,142,11028839,12805,0,1747899553,12988.34022071999,72.76316373000009,53389.41317400001 2025-05-22,07:39:15.000,142,11028867,13125,0,1747899554,12988.30653917,72.7772619899988,53389.4481096 2025-05-22,07:39:16.000,142,11028826,12685,0,1747899555,12988.34695703,72.75611460000073,53389.47605808 2025-05-22,07:39:17.000,142,11028820,12805,0,1747899556,12988.36042964999,72.72791808000329,53389.50400656 2025-05-22,07:39:18.000,142,11028829,12605,0,1747899557,12988.373902269996,72.74201634000201,53389.46208384001 2025-05-22,07:39:19.000,142,11028868,12965,0,1747899558,12988.40084750999,72.74906547000137,53389.47605808 2025-05-22,07:39:20.000,142,11028804,12925,0,1747899559,12988.40758382,72.69972155999858,53389.490032320005 2025-05-22,07:39:21.000,142,11028850,12685,0,1747899560,12988.40758382,72.73496721000265,53389.47605808 2025-05-22,07:39:22.000,142,11028850,13045,0,1747899561,12988.394111199996,72.72791808000329,53389.538942160005 2025-05-22,07:39:23.000,142,11028856,12965,0,1747899562,12988.40084750999,72.72791808000329,53389.46208384001 2025-05-22,07:39:24.000,142,11028821,12645,0,1747899563,12988.36716596,72.75611460000073,53389.51099368001 2025-05-22,07:39:25.000,142,11028851,12605,0,1747899564,12988.373902269996,72.75611460000073,53389.538942160005 2025-05-22,07:39:26.000,142,11028829,12565,0,1747899565,12988.3267481,72.7772619899988,53389.538942160005 2025-05-22,07:39:27.000,142,11028819,12805,0,1747899566,12988.333484409995,72.81955677000224,53389.59483912 2025-05-22,07:39:28.000,142,11028839,12765,0,1747899567,12988.333484409995,72.84070416000031,53389.552916399996 2025-05-22,07:39:29.000,142,11028821,12765,0,1747899568,12988.353693339996,72.87594981000439,53389.58086488001 2025-05-22,07:39:30.000,142,11028867,12805,0,1747899569,12988.333484409995,72.90414633000182,53389.58086488001 2025-05-22,07:39:31.000,142,11028876,12765,0,1747899570,12988.333484409995,72.91824459000054,53389.65073608001 2025-05-22,07:39:32.000,142,11028775,13125,0,1747899571,12988.36042964999,72.94644110999798,53389.67868456001 2025-05-22,07:39:33.000,142,11028848,12965,0,1747899572,12988.36716596,72.97463763000269,53389.66471032 2025-05-22,07:39:34.000,142,11028877,12805,0,1747899573,12988.36716596,72.96053937000397,53389.65073608001 2025-05-22,07:39:35.000,142,11028824,12645,0,1747899574,12988.394111199996,72.96758850000333,53389.69964592001 2025-05-22,07:39:36.000,142,11028837,12925,0,1747899575,12988.42779275,72.96758850000333,53389.67868456001 2025-05-22,07:39:37.000,142,11028839,12805,0,1747899576,12988.46821061,72.96758850000333,53389.71362016 2025-05-22,07:39:38.000,142,11028867,12605,0,1747899577,12988.46821061,72.97463763000269,53389.65073608001 2025-05-22,07:39:39.000,142,11028799,12965,0,1747899578,12988.474946919996,72.97463763000269,53389.6926588 2025-05-22,07:39:40.000,142,11028906,12725,0,1747899579,12988.46821061,72.91824459000054,53389.74855576001 2025-05-22,07:39:41.000,142,11028820,12605,0,1747899580,12988.454737989996,72.91824459000054,53389.66471032 2025-05-22,07:39:42.000,142,11028851,12565,0,1747899581,12988.461474299991,72.8900480700031,53389.73458152 2025-05-22,07:39:43.000,142,11028845,12965,0,1747899582,12988.461474299991,72.89709720000246,53389.755542880004 2025-05-22,07:39:44.000,142,11028856,13205,0,1747899583,12988.48841954,72.91119546000118,53389.79746560001 2025-05-22,07:39:45.000,142,11028831,12805,0,1747899584,12988.508628470001,72.86185154999839,53389.81842696001 2025-05-22,07:39:46.000,142,11028854,12845,0,1747899585,12988.515364779996,72.86185154999839,53389.81143984 2025-05-22,07:39:47.000,142,11028867,12725,0,1747899586,12988.48841954,72.84775328999967,53389.80445272 2025-05-22,07:39:48.000,142,11028857,12645,0,1747899587,12988.481683229991,72.86185154999839,53389.76253 2025-05-22,07:39:49.000,142,11028821,12525,0,1747899588,12988.46821061,72.88299894000374,53389.81143984 2025-05-22,07:39:50.000,142,11028809,12605,0,1747899589,12988.515364779996,72.89709720000246,53389.84637544001 2025-05-22,07:39:51.000,142,11028813,12725,0,1747899590,12988.542310019991,72.86890067999775,53389.81143984 2025-05-22,07:39:52.000,142,11028841,13005,0,1747899591,12988.569255260001,72.87594981000439,53389.825414080005 2025-05-22,07:39:53.000,142,11028849,12765,0,1747899592,12988.636618359997,72.86890067999775,53389.8324012 2025-05-22,07:39:54.000,142,11028849,12885,0,1747899593,12988.616409429997,72.86890067999775,53389.9022724 2025-05-22,07:39:55.000,142,11028802,12525,0,1747899594,12988.616409429997,72.84070416000031,53389.90925952 2025-05-22,07:39:56.000,142,11028858,12805,0,1747899595,12988.690508840002,72.8266059000016,53389.95118224 2025-05-22,07:39:57.000,142,11028855,12605,0,1747899596,12988.703981459992,72.80545851000352,53389.90925952 2025-05-22,07:39:58.000,142,11028826,12885,0,1747899597,12988.703981459992,72.75611460000073,53389.95816936 2025-05-22,07:39:59.000,142,11028819,12725,0,1747899598,12988.730926700002,72.74906547000137,53390.02804056 2025-05-22,07:40:00.000,142,11028822,12605,0,1747899599,12988.757871939997,72.6785741700005,53390.02105344 2025-05-22,07:40:01.000,142,11028786,12765,0,1747899600,12988.784817179992,72.72086895000393,53390.02804056 2025-05-22,07:40:02.000,142,11028818,13285,0,1747899601,12988.798289799997,72.6785741700005,53390.02105344 2025-05-22,07:40:03.000,142,11028861,12765,0,1747899602,12988.764608249992,72.65742678000242,53390.08393752001 2025-05-22,07:40:04.000,142,11028825,12725,0,1747899603,12988.751135630002,72.66447591000178,53390.03502768001 2025-05-22,07:40:05.000,142,11028832,12925,0,1747899604,12988.771344560002,72.67152504000114,53390.08393752001 2025-05-22,07:40:06.000,142,11028820,12845,0,1747899605,12988.751135630002,72.65037765000307,53390.0769504 2025-05-22,07:40:07.000,142,11028799,12845,0,1747899606,12988.771344560002,72.68562329999986,53390.0769504 2025-05-22,07:40:08.000,142,11028766,12725,0,1747899607,12988.751135630002,72.6785741700005,53390.11887312 2025-05-22,07:40:09.000,142,11028799,12965,0,1747899608,12988.730926700002,72.69972155999858,53390.03502768001 2025-05-22,07:40:10.000,142,11028821,12685,0,1747899609,12988.703981459992,72.73496721000265,53390.06996328 2025-05-22,07:40:11.000,142,11028841,12685,0,1747899610,12988.697245149997,72.72086895000393,53390.12586024 2025-05-22,07:40:12.000,142,11028798,12805,0,1747899611,12988.690508840002,72.71381982000457,53390.1468216 2025-05-22,07:40:13.000,142,11028816,12765,0,1747899612,12988.697245149997,72.72086895000393,53390.1468216 2025-05-22,07:40:14.000,142,11028812,12965,0,1747899613,12988.697245149997,72.74906547000137,53390.13983448 2025-05-22,07:40:15.000,142,11028830,12885,0,1747899614,12988.703981459992,72.74201634000201,53390.16778296 2025-05-22,07:40:16.000,142,11028806,12765,0,1747899615,12988.703981459992,72.72791808000329,53390.18874432 2025-05-22,07:40:17.000,142,11028841,12805,0,1747899616,12988.710717770002,72.78431111999816,53390.209705680005 2025-05-22,07:40:18.000,142,11028829,13125,0,1747899617,12988.703981459992,72.73496721000265,53390.17477008 2025-05-22,07:40:19.000,142,11028823,12685,0,1747899618,12988.663563599992,72.77021285999945,53390.160795840005 2025-05-22,07:40:20.000,142,11028830,12565,0,1747899619,12988.690508840002,72.74906547000137,53390.223679919996 2025-05-22,07:40:21.000,142,11028866,12845,0,1747899620,12988.670299910002,72.74906547000137,53390.23765416 2025-05-22,07:40:22.000,142,11028833,12925,0,1747899621,12988.670299910002,72.77021285999945,53390.223679919996 2025-05-22,07:40:23.000,142,11028849,12685,0,1747899622,12988.663563599992,72.7772619899988,53390.2166928 2025-05-22,07:40:24.000,142,11028871,12645,0,1747899623,12988.656827289997,72.72791808000329,53390.2166928 2025-05-22,07:40:25.000,142,11028820,12925,0,1747899624,12988.650090980002,72.7772619899988,53390.27258976001 2025-05-22,07:40:26.000,142,11028815,12965,0,1747899625,12988.636618359997,72.74201634000201,53390.26560264 2025-05-22,07:40:27.000,142,11028807,13125,0,1747899626,12988.602936809992,72.78431111999816,53390.27258976001 2025-05-22,07:40:28.000,142,11028838,12845,0,1747899627,12988.562518949991,72.77021285999945,53390.26560264 2025-05-22,07:40:29.000,142,11028830,12965,0,1747899628,12988.562518949991,72.75611460000073,53390.25162840001 2025-05-22,07:40:30.000,142,11028822,12685,0,1747899629,12988.542310019991,72.72791808000329,53390.30053824001 2025-05-22,07:40:31.000,142,11028858,12885,0,1747899630,12988.522101089991,72.72791808000329,53390.27258976001 2025-05-22,07:40:32.000,142,11028839,13285,0,1747899631,12988.48841954,72.70677068999794,53390.223679919996 2025-05-22,07:40:33.000,142,11028832,12605,0,1747899632,12988.495155849996,72.74201634000201,53390.258615520004 2025-05-22,07:40:34.000,142,11028816,12885,0,1747899633,12988.515364779996,72.68562329999986,53390.29355112 2025-05-22,07:40:35.000,142,11028837,12885,0,1747899634,12988.495155849996,72.69267242999922,53390.223679919996 2025-05-22,07:40:36.000,142,11028801,13045,0,1747899635,12988.508628470001,72.69267242999922,53390.26560264 2025-05-22,07:40:37.000,142,11028802,12885,0,1747899636,12988.495155849996,72.65037765000307,53390.32149960001 2025-05-22,07:40:38.000,142,11028869,12605,0,1747899637,12988.522101089991,72.62923025999771,53390.258615520004 2025-05-22,07:40:39.000,142,11028843,12925,0,1747899638,12988.508628470001,72.59398461000092,53390.30752536 2025-05-22,07:40:40.000,142,11028848,12925,0,1747899639,12988.542310019991,72.56578809000348,53390.30053824001 2025-05-22,07:40:41.000,142,11028875,12605,0,1747899640,12988.515364779996,72.53054243999941,53390.34246096 2025-05-22,07:40:42.000,142,11028829,12685,0,1747899641,12988.515364779996,72.54464069999813,53390.27258976001 2025-05-22,07:40:43.000,142,11028782,12765,0,1747899642,12988.481683229991,72.53759156999877,53390.30752536 2025-05-22,07:40:44.000,142,11028863,12925,0,1747899643,12988.44800168,72.50234592000197,53390.36342232 2025-05-22,07:40:45.000,142,11028809,12765,0,1747899644,12988.474946919996,72.50234592000197,53390.30752536 2025-05-22,07:40:46.000,142,11028822,12645,0,1747899645,12988.481683229991,72.49529679000261,53390.29355112 2025-05-22,07:40:47.000,142,11028815,12885,0,1747899646,12988.441265369991,72.4811985300039,53390.328486720005 2025-05-22,07:40:48.000,142,11028787,13125,0,1747899647,12988.46821061,72.49529679000261,53390.34944808001 2025-05-22,07:40:49.000,142,11028843,12965,0,1747899648,12988.42779275,72.50939505000133,53390.34246096 2025-05-22,07:40:50.000,142,11028804,12765,0,1747899649,12988.42779275,72.50939505000133,53390.29355112 2025-05-22,07:40:51.000,142,11028812,12965,0,1747899650,12988.42779275,72.52349331000005,53390.286564 2025-05-22,07:40:52.000,142,11028843,12805,0,1747899651,12988.414320129996,72.56578809000348,53390.37040944001 2025-05-22,07:40:53.000,142,11028791,12885,0,1747899652,12988.40758382,72.57283722000284,53390.34246096 2025-05-22,07:40:54.000,142,11028822,12805,0,1747899653,12988.38737489,72.63627939000435,53390.29355112 2025-05-22,07:40:55.000,142,11028851,12605,0,1747899654,12988.40084750999,72.60808286999963,53390.3564352 2025-05-22,07:40:56.000,142,11028822,13005,0,1747899655,12988.421056439991,72.62218112999835,53390.34944808001 2025-05-22,07:40:57.000,142,11028820,12965,0,1747899656,12988.454737989996,72.6433285200037,53390.33547384 2025-05-22,07:40:58.000,142,11028827,12725,0,1747899657,12988.44800168,72.62923025999771,53390.3564352 2025-05-22,07:40:59.000,142,11028842,12685,0,1747899658,12988.495155849996,72.62923025999771,53390.29355112 2025-05-22,07:41:00.000,142,11028885,12805,0,1747899659,12988.501892159991,72.62218112999835,53390.3564352 2025-05-22,07:41:01.000,142,11028822,12685,0,1747899660,12988.589464190001,72.60103374000028,53390.3564352 2025-05-22,07:41:02.000,142,11028856,12845,0,1747899661,12988.602936809992,72.5798863500022,53390.377396560005 2025-05-22,07:41:03.000,142,11028857,12325,0,1747899662,12988.636618359997,72.53054243999941,53390.34944808001 2025-05-22,07:41:04.000,142,11028795,12805,0,1747899663,12988.690508840002,72.53054243999941,53390.41931928001 2025-05-22,07:41:05.000,142,11028826,12605,0,1747899664,12988.710717770002,72.55873896000412,53390.377396560005 2025-05-22,07:41:06.000,142,11028830,12965,0,1747899665,12988.764608249992,72.55168983000476,53390.41931928001 2025-05-22,07:41:07.000,142,11028839,12565,0,1747899666,12988.798289799997,72.53054243999941,53390.45425488 2025-05-22,07:41:08.000,142,11028842,12765,0,1747899667,12988.838707659997,72.50939505000133,53390.377396560005 2025-05-22,07:41:09.000,142,11028853,12685,0,1747899668,12988.818498729997,72.50234592000197,53390.41931928001 2025-05-22,07:41:10.000,142,11028831,12885,0,1747899669,12988.831971350002,72.53054243999941,53390.447267760006 2025-05-22,07:41:11.000,142,11028866,12965,0,1747899670,12988.885861829993,72.55168983000476,53390.426306400004 2025-05-22,07:41:12.000,142,11028815,13005,0,1747899671,12988.872389210002,72.56578809000348,53390.48220336 2025-05-22,07:41:13.000,142,11028871,13005,0,1747899672,12988.885861829993,72.58693548000156,53390.41931928001 2025-05-22,07:41:14.000,142,11028867,12645,0,1747899673,12988.879125519998,72.615131999999,53390.426306400004 2025-05-22,07:41:15.000,142,11028820,12605,0,1747899674,12988.885861829993,72.615131999999,53390.44028064001 2025-05-22,07:41:16.000,142,11028866,12925,0,1747899675,12988.912807070003,72.62218112999835,53390.447267760006 2025-05-22,07:41:17.000,142,11028815,12445,0,1747899676,12988.858916589998,72.62923025999771,53390.461242 2025-05-22,07:41:18.000,142,11028842,13125,0,1747899677,12988.872389210002,72.66447591000178,53390.426306400004 2025-05-22,07:41:19.000,142,11028816,12485,0,1747899678,12988.858916589998,72.70677068999794,53390.43329352 2025-05-22,07:41:20.000,142,11028874,12605,0,1747899679,12988.872389210002,72.71381982000457,53390.447267760006 2025-05-22,07:41:21.000,142,11028850,12685,0,1747899680,12988.872389210002,72.74201634000201,53390.46822912001 2025-05-22,07:41:22.000,142,11028857,12805,0,1747899681,12988.872389210002,72.75611460000073,53390.48220336 2025-05-22,07:41:23.000,142,11028852,12965,0,1747899682,12988.906070759993,72.76316373000009,53390.461242 2025-05-22,07:41:24.000,142,11028839,12965,0,1747899683,12988.899334449998,72.77021285999945,53390.5311132 2025-05-22,07:41:25.000,142,11028842,12445,0,1747899684,12988.892598140003,72.7913602500048,53390.55207456 2025-05-22,07:41:26.000,142,11028805,12965,0,1747899685,12988.899334449998,72.81250764000288,53390.52412608 2025-05-22,07:41:27.000,142,11028816,12845,0,1747899686,12988.892598140003,72.81955677000224,53390.52412608 2025-05-22,07:41:28.000,142,11028826,12685,0,1747899687,12988.892598140003,72.8266059000016,53390.51713896001 2025-05-22,07:41:29.000,142,11028810,12965,0,1747899688,12988.852180280002,72.83365503000095,53390.52412608 2025-05-22,07:41:30.000,142,11028817,12925,0,1747899689,12988.892598140003,72.81250764000288,53390.58002304 2025-05-22,07:41:31.000,142,11028811,12605,0,1747899690,12988.865652899993,72.81955677000224,53390.55207456 2025-05-22,07:41:32.000,142,11028821,12845,0,1747899691,12988.852180280002,72.84775328999967,53390.58701016001 2025-05-22,07:41:33.000,142,11028812,12885,0,1747899692,12988.818498729997,72.8266059000016,53390.58002304 2025-05-22,07:41:34.000,142,11028804,12965,0,1747899693,12988.805026109992,72.81250764000288,53390.55906168 2025-05-22,07:41:35.000,142,11028845,12685,0,1747899694,12988.778080869997,72.81250764000288,53390.52412608 2025-05-22,07:41:36.000,142,11028800,12885,0,1747899695,12988.771344560002,72.78431111999816,53390.57303592 2025-05-22,07:41:37.000,142,11028815,12765,0,1747899696,12988.784817179992,72.74201634000201,53390.58701016001 2025-05-22,07:41:38.000,142,11028836,12645,0,1747899697,12988.764608249992,72.72086895000393,53390.55906168 2025-05-22,07:41:39.000,142,11028877,12805,0,1747899698,12988.757871939997,72.74201634000201,53390.57303592 2025-05-22,07:41:40.000,142,11028867,12765,0,1747899699,12988.778080869997,72.71381982000457,53390.58002304 2025-05-22,07:41:41.000,142,11028843,12965,0,1747899700,12988.730926700002,72.70677068999794,53390.55906168 2025-05-22,07:41:42.000,142,11028797,12765,0,1747899701,12988.744399319992,72.69972155999858,53390.642907120004 2025-05-22,07:41:43.000,142,11028844,12645,0,1747899702,12988.744399319992,72.67152504000114,53390.53810032001 2025-05-22,07:41:44.000,142,11028826,12605,0,1747899703,12988.724190389992,72.65037765000307,53390.56604880001 2025-05-22,07:41:45.000,142,11028823,13005,0,1747899704,12988.710717770002,72.65037765000307,53390.55207456 2025-05-22,07:41:46.000,142,11028862,12645,0,1747899705,12988.724190389992,72.62923025999771,53390.6009844 2025-05-22,07:41:47.000,142,11028788,12885,0,1747899706,12988.703981459992,72.60103374000028,53390.6009844 2025-05-22,07:41:48.000,142,11028818,12845,0,1747899707,12988.670299910002,72.65742678000242,53390.545087440005 2025-05-22,07:41:49.000,142,11028814,12725,0,1747899708,12988.677036219997,72.66447591000178,53390.55906168 2025-05-22,07:41:50.000,142,11028877,12965,0,1747899709,12988.636618359997,72.65742678000242,53390.52412608 2025-05-22,07:41:51.000,142,11028829,12805,0,1747899710,12988.650090980002,72.69267242999922,53390.496177600005 2025-05-22,07:41:52.000,142,11028824,12685,0,1747899711,12988.602936809992,72.71381982000457,53390.57303592 2025-05-22,07:41:53.000,142,11028858,12845,0,1747899712,12988.582727879992,72.75611460000073,53390.545087440005 2025-05-22,07:41:54.000,142,11028804,12805,0,1747899713,12988.562518949991,72.81250764000288,53390.51015184 2025-05-22,07:41:55.000,142,11028785,12645,0,1747899714,12988.575991569996,72.81250764000288,53390.447267760006 2025-05-22,07:41:56.000,142,11028808,12605,0,1747899715,12988.555782639996,72.8266059000016,53390.496177600005 2025-05-22,07:41:57.000,142,11028832,12765,0,1747899716,12988.522101089991,72.85480241999903,53390.53810032001 2025-05-22,07:41:58.000,142,11028839,12805,0,1747899717,12988.542310019991,72.83365503000095,53390.496177600005 2025-05-22,07:41:59.000,142,11028823,13005,0,1747899718,12988.528837400001,72.80545851000352,53390.545087440005 2025-05-22,07:42:00.000,142,11028810,12645,0,1747899719,12988.535573709996,72.8266059000016,53390.51015184 2025-05-22,07:42:01.000,142,11028846,12845,0,1747899720,12988.555782639996,72.84775328999967,53390.475216240004 2025-05-22,07:42:02.000,142,11028869,12645,0,1747899721,12988.528837400001,72.84070416000031,53390.50316472 2025-05-22,07:42:03.000,142,11028859,12805,0,1747899722,12988.549046330001,72.8266059000016,53390.48919048001 2025-05-22,07:42:04.000,142,11028815,12645,0,1747899723,12988.562518949991,72.7772619899988,53390.475216240004 2025-05-22,07:42:05.000,142,11028826,12685,0,1747899724,12988.542310019991,72.74906547000137,53390.461242 2025-05-22,07:42:06.000,142,11028829,12805,0,1747899725,12988.575991569996,72.77021285999945,53390.48919048001 2025-05-22,07:42:07.000,142,11028864,12925,0,1747899726,12988.569255260001,72.77021285999945,53390.475216240004 2025-05-22,07:42:08.000,142,11028810,12605,0,1747899727,12988.555782639996,72.75611460000073,53390.461242 2025-05-22,07:42:09.000,142,11028816,12805,0,1747899728,12988.562518949991,72.76316373000009,53390.447267760006 2025-05-22,07:42:10.000,142,11028789,12645,0,1747899729,12988.575991569996,72.7772619899988,53390.46822912001 2025-05-22,07:42:11.000,142,11028796,12965,0,1747899730,12988.589464190001,72.78431111999816,53390.43329352 2025-05-22,07:42:12.000,142,11028805,12765,0,1747899731,12988.562518949991,72.80545851000352,53390.48919048001 2025-05-22,07:42:13.000,142,11028773,12605,0,1747899732,12988.528837400001,72.83365503000095,53390.51713896001 2025-05-22,07:42:14.000,142,11028796,12725,0,1747899733,12988.555782639996,72.86890067999775,53390.51015184 2025-05-22,07:42:15.000,142,11028824,12765,0,1747899734,12988.501892159991,72.91824459000054,53390.48919048001 2025-05-22,07:42:16.000,142,11028801,12765,0,1747899735,12988.522101089991,72.91824459000054,53390.51713896001 2025-05-22,07:42:17.000,142,11028820,12965,0,1747899736,12988.508628470001,72.98168676000205,53390.58701016001 2025-05-22,07:42:18.000,142,11028769,12685,0,1747899737,12988.495155849996,72.99578502000077,53390.55906168 2025-05-22,07:42:19.000,142,11028801,12645,0,1747899738,12988.522101089991,73.0239815399982,53390.57303592 2025-05-22,07:42:20.000,142,11028839,12565,0,1747899739,12988.474946919996,73.01693240999884,53390.6009844 2025-05-22,07:42:21.000,142,11028827,13045,0,1747899740,12988.495155849996,73.05922719000228,53390.545087440005 2025-05-22,07:42:22.000,142,11028775,12805,0,1747899741,12988.515364779996,73.08742370999971,53390.48919048001 2025-05-22,07:42:23.000,142,11028769,12845,0,1747899742,12988.555782639996,73.1367676200025,53390.55906168 2025-05-22,07:42:24.000,142,11028807,12765,0,1747899743,12988.528837400001,73.10857109999779,53390.52412608 2025-05-22,07:42:25.000,142,11028829,12925,0,1747899744,12988.569255260001,73.14381675000186,53390.545087440005 2025-05-22,07:42:26.000,142,11028809,12845,0,1747899745,12988.589464190001,73.12971849000314,53390.58002304 2025-05-22,07:42:27.000,142,11028790,13005,0,1747899746,12988.650090980002,73.14381675000186,53390.58701016001 2025-05-22,07:42:28.000,142,11028874,12805,0,1747899747,12988.656827289997,73.1367676200025,53390.58002304 2025-05-22,07:42:29.000,142,11028784,13125,0,1747899748,12988.677036219997,73.10857109999779,53390.58002304 2025-05-22,07:42:30.000,142,11028833,12725,0,1747899749,12988.737663009997,73.11562023000442,53390.6009844 2025-05-22,07:42:31.000,142,11028844,12805,0,1747899750,12988.784817179992,73.06627632000163,53390.614958640006 2025-05-22,07:42:32.000,142,11028863,12925,0,1747899751,12988.791553490002,73.06627632000163,53390.63592000001 2025-05-22,07:42:33.000,142,11028874,12605,0,1747899752,12988.872389210002,73.073325450001,53390.6708556 2025-05-22,07:42:34.000,142,11028862,13125,0,1747899753,12988.879125519998,73.05922719000228,53390.68482984001 2025-05-22,07:42:35.000,142,11028849,12605,0,1747899754,12988.912807070003,73.03103067000484,53390.712778320005 2025-05-22,07:42:36.000,142,11028819,12685,0,1747899755,12988.892598140003,73.04512893000356,53390.712778320005 2025-05-22,07:42:37.000,142,11028806,12925,0,1747899756,12988.906070759993,73.04512893000356,53390.71976544 2025-05-22,07:42:38.000,142,11028823,12605,0,1747899757,12988.872389210002,73.04512893000356,53390.74771392 2025-05-22,07:42:39.000,142,11028814,12685,0,1747899758,12988.899334449998,73.06627632000163,53390.75470104001 2025-05-22,07:42:40.000,142,11028816,13125,0,1747899759,12988.879125519998,73.073325450001,53390.79662376 2025-05-22,07:42:41.000,142,11028842,12685,0,1747899760,12988.885861829993,73.11562023000442,53390.75470104001 2025-05-22,07:42:42.000,142,11028835,12485,0,1747899761,12988.825235039993,73.08742370999971,53390.79662376 2025-05-22,07:42:43.000,142,11028883,12765,0,1747899762,12988.818498729997,73.08037458000035,53390.782649520006 2025-05-22,07:42:44.000,142,11028806,12565,0,1747899763,12988.778080869997,73.1367676200025,53390.75470104001 2025-05-22,07:42:45.000,142,11028844,12725,0,1747899764,12988.751135630002,73.1367676200025,53390.83854648 2025-05-22,07:42:46.000,142,11028818,12645,0,1747899765,12988.778080869997,73.14381675000186,53390.85252072001 2025-05-22,07:42:47.000,142,11028830,12845,0,1747899766,12988.744399319992,73.18611152999802,53390.80361088001 2025-05-22,07:42:48.000,142,11028808,12765,0,1747899767,12988.703981459992,73.18611152999802,53390.761688160004 2025-05-22,07:42:49.000,142,11028787,12725,0,1747899768,12988.717454079997,73.20725892000337,53390.79662376 2025-05-22,07:42:50.000,142,11028813,12765,0,1747899769,12988.737663009997,73.18611152999802,53390.89444344 2025-05-22,07:42:51.000,142,11028831,12685,0,1747899770,12988.764608249992,73.20020979000401,53390.89444344 2025-05-22,07:42:52.000,142,11028817,12925,0,1747899771,12988.825235039993,73.20020979000401,53390.86649496 2025-05-22,07:42:53.000,142,11028818,12885,0,1747899772,12988.831971350002,73.19316066000465,53390.88745632 2025-05-22,07:42:54.000,142,11028813,12885,0,1747899773,12988.858916589998,73.1720132699993,53390.87348208001 2025-05-22,07:42:55.000,142,11028798,12645,0,1747899774,12988.899334449998,73.1720132699993,53390.9154048 2025-05-22,07:42:56.000,142,11028833,12885,0,1747899775,12988.933015999988,73.17906239999866,53390.880469200005 2025-05-22,07:42:57.000,142,11028801,12565,0,1747899776,12988.966697549993,73.15086588000122,53390.929379040004 2025-05-22,07:42:58.000,142,11028795,12845,0,1747899777,12989.020588029998,73.14381675000186,53390.90841768 2025-05-22,07:42:59.000,142,11028797,12805,0,1747899778,12989.087951129994,73.17906239999866,53390.978288880004 2025-05-22,07:43:00.000,142,11028818,12885,0,1747899779,12989.094687439989,73.1720132699993,53390.96431464 2025-05-22,07:43:01.000,142,11028800,13005,0,1747899780,12989.108160059994,73.14381675000186,53390.985276 2025-05-22,07:43:02.000,142,11028803,12645,0,1747899781,12989.108160059994,73.1720132699993,53390.96431464 2025-05-22,07:43:03.000,142,11028815,12725,0,1747899782,12989.128368989994,73.11562023000442,53390.985276 2025-05-22,07:43:04.000,142,11028776,12525,0,1747899783,12989.128368989994,73.08742370999971,53390.999250240005 2025-05-22,07:43:05.000,142,11028788,12485,0,1747899784,12989.141841609999,73.11562023000442,53391.04117296001 2025-05-22,07:43:06.000,142,11028823,12605,0,1747899785,12989.148577919994,73.10857109999779,53391.03418584 2025-05-22,07:43:07.000,142,11028767,12685,0,1747899786,12989.121632679999,73.1367676200025,53391.04117296001 2025-05-22,07:43:08.000,142,11028818,13285,0,1747899787,12989.094687439989,73.1367676200025,53391.06912144001 2025-05-22,07:43:09.000,142,11028837,12805,0,1747899788,12989.094687439989,73.11562023000442,53391.118031280006 2025-05-22,07:43:10.000,142,11028823,12685,0,1747899789,12989.054269579989,73.09447283999907,53391.08309568 2025-05-22,07:43:11.000,142,11028851,12885,0,1747899790,12989.047533269993,73.12971849000314,53391.10405704 2025-05-22,07:43:12.000,142,11028806,12725,0,1747899791,12989.013851719988,73.14381675000186,53391.145979760004 2025-05-22,07:43:13.000,142,11028814,12805,0,1747899792,12988.980170169998,73.21430805000273,53391.10405704 2025-05-22,07:43:14.000,142,11028801,12645,0,1747899793,12988.966697549993,73.20725892000337,53391.118031280006 2025-05-22,07:43:15.000,142,11028808,12685,0,1747899794,12988.966697549993,73.24250457000016,53391.1250184 2025-05-22,07:43:16.000,142,11028808,12725,0,1747899795,12988.919543379998,73.27070109000488,53391.10405704 2025-05-22,07:43:17.000,142,11028818,12845,0,1747899796,12988.872389210002,73.32004500000039,53391.15296688 2025-05-22,07:43:18.000,142,11028842,12965,0,1747899797,12988.879125519998,73.34824151999783,53391.145979760004 2025-05-22,07:43:19.000,142,11028821,12685,0,1747899798,12988.858916589998,73.36233978000382,53391.15296688 2025-05-22,07:43:20.000,142,11028831,12725,0,1747899799,12988.858916589998,73.39053630000126,53391.145979760004 2025-05-22,07:43:21.000,142,11028818,12885,0,1747899800,12988.852180280002,73.40463455999998,53391.17392824 2025-05-22,07:43:22.000,142,11028800,12565,0,1747899801,12988.872389210002,73.43283108000469,53391.20886384001 2025-05-22,07:43:23.000,142,11028798,12965,0,1747899802,12988.852180280002,73.46102760000213,53391.17392824 2025-05-22,07:43:24.000,142,11028794,12765,0,1747899803,12988.872389210002,73.48922411999956,53391.2298252 2025-05-22,07:43:25.000,142,11028782,12725,0,1747899804,12988.852180280002,73.4821749900002,53391.15296688 2025-05-22,07:43:26.000,142,11028806,12765,0,1747899805,12988.865652899993,73.4821749900002,53391.166941120006 2025-05-22,07:43:27.000,142,11028793,12765,0,1747899806,12988.879125519998,73.46807673000148,53391.22283808 2025-05-22,07:43:28.000,142,11028808,12845,0,1747899807,12988.892598140003,73.44692934000341,53391.23681232001 2025-05-22,07:43:29.000,142,11028786,12685,0,1747899808,12988.906070759993,73.46102760000213,53391.20187672 2025-05-22,07:43:30.000,142,11028749,12845,0,1747899809,12988.912807070003,73.39758543000062,53391.18091536 2025-05-22,07:43:31.000,142,11028810,13045,0,1747899810,12988.906070759993,73.39758543000062,53391.2298252 2025-05-22,07:43:32.000,142,11028781,12965,0,1747899811,12988.926279689993,73.34119238999847,53391.215850960005 2025-05-22,07:43:33.000,142,11028781,12965,0,1747899812,12988.939752309998,73.30594674000167,53391.264760800004 2025-05-22,07:43:34.000,142,11028798,12645,0,1747899813,12988.912807070003,73.2847993500036,53391.25777368001 2025-05-22,07:43:35.000,142,11028801,12805,0,1747899814,12988.919543379998,73.27775022000424,53391.24379944 2025-05-22,07:43:36.000,142,11028800,12765,0,1747899815,12988.919543379998,73.25660282999888,53391.24379944 2025-05-22,07:43:37.000,142,11028802,12645,0,1747899816,12988.926279689993,73.24250457000016,53391.23681232001 2025-05-22,07:43:38.000,142,11028786,12965,0,1747899817,12988.919543379998,73.27070109000488,53391.27873504001 2025-05-22,07:43:39.000,142,11028793,12605,0,1747899818,12988.885861829993,73.26365195999824,53391.22283808 2025-05-22,07:43:40.000,142,11028825,12805,0,1747899819,12988.919543379998,73.24955369999952,53391.27873504001 2025-05-22,07:43:41.000,142,11028769,12845,0,1747899820,12988.885861829993,73.27775022000424,53391.27174792 2025-05-22,07:43:42.000,142,11028797,12765,0,1747899821,12988.845443969993,73.32004500000039,53391.25078656 2025-05-22,07:43:43.000,142,11028824,12685,0,1747899822,12988.852180280002,73.36233978000382,53391.23681232001 2025-05-22,07:43:44.000,142,11028808,12845,0,1747899823,12988.798289799997,73.39053630000126,53391.25777368001 2025-05-22,07:43:45.000,142,11028825,13085,0,1747899824,12988.798289799997,73.4187328199987,53391.29270928 2025-05-22,07:43:46.000,142,11028783,12965,0,1747899825,12988.771344560002,73.46102760000213,53391.334632000006 2025-05-22,07:43:47.000,142,11028808,12645,0,1747899826,12988.717454079997,73.53856803000235,53391.27174792 2025-05-22,07:43:48.000,142,11028810,12965,0,1747899827,12988.771344560002,73.55971542000043,53391.285722160006 2025-05-22,07:43:49.000,142,11028814,12605,0,1747899828,12988.764608249992,73.61610846000258,53391.27174792 2025-05-22,07:43:50.000,142,11028777,12965,0,1747899829,12988.757871939997,73.63725585000066,53391.27174792 2025-05-22,07:43:51.000,142,11028783,12605,0,1747899830,12988.730926700002,73.66545236999809,53391.285722160006 2025-05-22,07:43:52.000,142,11028805,12685,0,1747899831,12988.717454079997,73.67250150000473,53391.285722160006 2025-05-22,07:43:53.000,142,11028852,12645,0,1747899832,12988.744399319992,73.7288945399996,53391.285722160006 2025-05-22,07:43:54.000,142,11028807,12645,0,1747899833,12988.717454079997,73.72184541000024,53391.24379944 2025-05-22,07:43:55.000,142,11028823,12805,0,1747899834,12988.757871939997,73.71479628000088,53391.2996964 2025-05-22,07:43:56.000,142,11028809,12885,0,1747899835,12988.730926700002,73.7288945399996,53391.30668352001 2025-05-22,07:43:57.000,142,11028809,12605,0,1747899836,12988.751135630002,73.70069802000216,53391.25777368001 2025-05-22,07:43:58.000,142,11028853,12965,0,1747899837,12988.751135630002,73.68659976000345,53391.27873504001 2025-05-22,07:43:59.000,142,11028862,12685,0,1747899838,12988.744399319992,73.66545236999809,53391.34161912 2025-05-22,07:44:00.000,142,11028803,12765,0,1747899839,12988.764608249992,73.65135410999937,53391.30668352001 2025-05-22,07:44:01.000,142,11028834,12765,0,1747899840,12988.798289799997,73.65840323999873,53391.32764488001 2025-05-22,07:44:02.000,142,11028843,12765,0,1747899841,12988.825235039993,73.70774715000152,53391.32764488001 2025-05-22,07:44:03.000,142,11028820,12685,0,1747899842,12988.852180280002,73.71479628000088,53391.313670640004 2025-05-22,07:44:04.000,142,11028823,12925,0,1747899843,12988.885861829993,73.72184541000024,53391.334632000006 2025-05-22,07:44:05.000,142,11028810,12845,0,1747899844,12988.926279689993,73.73594366999896,53391.32764488001 2025-05-22,07:44:06.000,142,11028777,12645,0,1747899845,12988.953224929988,73.78528758000175,53391.334632000006 2025-05-22,07:44:07.000,142,11028847,12805,0,1747899846,12988.986906479993,73.8275823599979,53391.2996964 2025-05-22,07:44:08.000,142,11028792,12885,0,1747899847,12989.007115409993,73.8416806200039,53391.313670640004 2025-05-22,07:44:09.000,142,11028809,12885,0,1747899848,12989.061005889998,73.88397540000005,53391.3695676 2025-05-22,07:44:10.000,142,11028775,12965,0,1747899849,12989.074478509989,73.91217192000477,53391.34860624 2025-05-22,07:44:11.000,142,11028824,12845,0,1747899850,12989.094687439989,73.93331931000284,53391.334632000006 2025-05-22,07:44:12.000,142,11028825,13005,0,1747899851,12989.114896369989,73.96151583000028,53391.44642592001 2025-05-22,07:44:13.000,142,11028811,12725,0,1747899852,12989.128368989994,74.00381061000371,53391.39751608 2025-05-22,07:44:14.000,142,11028815,12765,0,1747899853,12989.141841609999,74.01790887000243,53391.453413040006 2025-05-22,07:44:15.000,142,11028830,12885,0,1747899854,12989.121632679999,74.03200713000115,53391.44642592001 2025-05-22,07:44:16.000,142,11028800,13045,0,1747899855,12989.108160059994,74.0884001700033,53391.432451680004 2025-05-22,07:44:17.000,142,11028813,13125,0,1747899856,12989.135105299989,74.09544930000266,53391.44642592001 2025-05-22,07:44:18.000,142,11028846,12765,0,1747899857,12989.135105299989,74.11659669000073,53391.51629712 2025-05-22,07:44:19.000,142,11028852,12925,0,1747899858,12989.114896369989,74.1518423400048,53391.4394388 2025-05-22,07:44:20.000,142,11028798,12725,0,1747899859,12989.108160059994,74.1870879900016,53391.49533576001 2025-05-22,07:44:21.000,142,11028843,12645,0,1747899860,12989.114896369989,74.17298973000288,53391.55821984 2025-05-22,07:44:22.000,142,11028867,12725,0,1747899861,12989.094687439989,74.21528450999904,53391.57219408001 2025-05-22,07:44:23.000,142,11028845,12725,0,1747899862,12989.094687439989,74.25053016000311,53391.60712968 2025-05-22,07:44:24.000,142,11028829,12965,0,1747899863,12989.101423749999,74.23643190000439,53391.621103920006 2025-05-22,07:44:25.000,142,11028871,12805,0,1747899864,12989.108160059994,74.23643190000439,53391.61411680001 2025-05-22,07:44:26.000,142,11028846,12885,0,1747899865,12989.047533269993,74.22938276999776,53391.59315544001 2025-05-22,07:44:27.000,142,11028838,12645,0,1747899866,12989.074478509989,74.21528450999904,53391.64206528001 2025-05-22,07:44:28.000,142,11028823,12725,0,1747899867,12989.074478509989,74.23643190000439,53391.649052400004 2025-05-22,07:44:29.000,142,11028788,12965,0,1747899868,12989.135105299989,74.1870879900016,53391.66302664001 2025-05-22,07:44:30.000,142,11028814,12685,0,1747899869,12989.128368989994,74.16594060000352,53391.73988496001 2025-05-22,07:44:31.000,142,11028873,12885,0,1747899870,12989.155314229989,74.19413712000096,53391.73289784 2025-05-22,07:44:32.000,142,11028800,12845,0,1747899871,12989.168786849994,74.20823537999968,53391.76084632001 2025-05-22,07:44:33.000,142,11028856,13125,0,1747899872,12989.21594101999,74.20118625000032,53391.7538592 2025-05-22,07:44:34.000,142,11028835,12525,0,1747899873,12989.222677329999,74.17298973000288,53391.73988496001 2025-05-22,07:44:35.000,142,11028815,12645,0,1747899874,12989.249622569994,74.14479320999817,53391.788794800006 2025-05-22,07:44:36.000,142,11028840,12845,0,1747899875,12989.269831499994,74.15889147000416,53391.83071752001 2025-05-22,07:44:37.000,142,11028818,12725,0,1747899876,12989.26309519,74.13774407999881,53391.816743280004 2025-05-22,07:44:38.000,142,11028827,12845,0,1747899877,12989.269831499994,74.1518423400048,53391.80276904 2025-05-22,07:44:39.000,142,11028797,12565,0,1747899878,12989.25635887999,74.1518423400048,53391.84469176 2025-05-22,07:44:40.000,142,11028882,12965,0,1747899879,12989.249622569994,74.10954756000137,53391.86565312 2025-05-22,07:44:41.000,142,11028865,12725,0,1747899880,12989.222677329999,74.20118625000032,53391.91456296 2025-05-22,07:44:42.000,142,11028826,12805,0,1747899881,12989.188995779994,74.1518423400048,53391.90058872 2025-05-22,07:44:43.000,142,11028825,12805,0,1747899882,12989.209204709994,74.1518423400048,53391.94949856001 2025-05-22,07:44:44.000,142,11028873,12965,0,1747899883,12989.17552315999,74.2223336399984,53391.935524320004 2025-05-22,07:44:45.000,142,11028891,12805,0,1747899884,12989.108160059994,74.20823537999968,53391.90757584001 2025-05-22,07:44:46.000,142,11028829,12405,0,1747899885,12989.094687439989,74.20823537999968,53391.94251144 2025-05-22,07:44:47.000,142,11028816,12885,0,1747899886,12989.061005889998,74.23643190000439,53391.984434160004 2025-05-22,07:44:48.000,142,11028874,13045,0,1747899887,12989.034060649989,74.23643190000439,53391.956485680006 2025-05-22,07:44:49.000,142,11028866,12925,0,1747899888,12989.007115409993,74.25053016000311,53392.01238264 2025-05-22,07:44:50.000,142,11028874,12765,0,1747899889,12988.993642789988,74.24348103000375,53391.956485680006 2025-05-22,07:44:51.000,142,11028836,12805,0,1747899890,12988.986906479993,74.25053016000311,53392.01936976 2025-05-22,07:44:52.000,142,11028822,12885,0,1747899891,12988.959961239998,74.2223336399984,53392.0682796 2025-05-22,07:44:53.000,142,11028827,12645,0,1747899892,12988.959961239998,74.1870879900016,53392.0682796 2025-05-22,07:44:54.000,142,11028879,12605,0,1747899893,12988.939752309998,74.13774407999881,53392.02635688001 2025-05-22,07:44:55.000,142,11028782,12885,0,1747899894,12988.953224929988,74.14479320999817,53392.0682796 2025-05-22,07:44:56.000,142,11028827,12965,0,1747899895,12988.973433859988,74.12364582000009,53392.09622808001 2025-05-22,07:44:57.000,142,11028789,12885,0,1747899896,12988.973433859988,74.10954756000137,53392.13116368 2025-05-22,07:44:58.000,142,11028874,12605,0,1747899897,12988.973433859988,74.05315451999923,53392.09622808001 2025-05-22,07:44:59.000,142,11028792,12885,0,1747899898,12988.959961239998,74.06020364999858,53392.14513792001 2025-05-22,07:45:00.000,142,11028850,12605,0,1747899899,12989.000379099998,74.01790887000243,53392.124176560006 2025-05-22,07:45:01.000,142,11028844,12805,0,1747899900,12988.993642789988,74.02495800000179,53392.1381508 2025-05-22,07:45:02.000,142,11028834,12685,0,1747899901,12989.000379099998,73.99676148000435,53392.152125040004 2025-05-22,07:45:03.000,142,11028835,12805,0,1747899902,12989.020588029998,73.99676148000435,53392.14513792001 2025-05-22,07:45:04.000,142,11028837,12565,0,1747899903,12989.067742199994,73.9403684400022,53392.21500912001 2025-05-22,07:45:05.000,142,11028828,12685,0,1747899904,12989.027324339993,73.94741757000156,53392.22898336 2025-05-22,07:45:06.000,142,11028827,12685,0,1747899905,12988.993642789988,73.9403684400022,53392.24994472 2025-05-22,07:45:07.000,142,11028824,12405,0,1747899906,12988.993642789988,73.9403684400022,53392.23597048 2025-05-22,07:45:08.000,142,11028857,12885,0,1747899907,12989.000379099998,73.91217192000477,53392.22898336 2025-05-22,07:45:09.000,142,11028824,12885,0,1747899908,12988.993642789988,73.90512278999813,53392.24295760001 2025-05-22,07:45:10.000,142,11028817,12805,0,1747899909,12989.007115409993,73.9403684400022,53392.26391896001 2025-05-22,07:45:11.000,142,11028777,12605,0,1747899910,12988.973433859988,73.96856495999964,53392.26391896001 2025-05-22,07:45:12.000,142,11028825,12725,0,1747899911,12988.939752309998,73.96151583000028,53392.270906080004 2025-05-22,07:45:13.000,142,11028837,13045,0,1747899912,12988.980170169998,73.975614089999,53392.270906080004 2025-05-22,07:45:14.000,142,11028851,12765,0,1747899913,12988.993642789988,74.01790887000243,53392.221996240005 2025-05-22,07:45:15.000,142,11028814,12565,0,1747899914,12988.980170169998,74.0390562600005,53392.270906080004 2025-05-22,07:45:16.000,142,11028871,12645,0,1747899915,12988.966697549993,74.02495800000179,53392.291867440006 2025-05-22,07:45:17.000,142,11028800,12805,0,1747899916,12988.926279689993,74.09544930000266,53392.31282880001 2025-05-22,07:45:18.000,142,11028820,12605,0,1747899917,12988.933015999988,74.11659669000073,53392.291867440006 2025-05-22,07:45:19.000,142,11028850,13005,0,1747899918,12988.919543379998,74.12364582000009,53392.32680304 2025-05-22,07:45:20.000,142,11028778,13005,0,1747899919,12988.933015999988,74.19413712000096,53392.26391896001 2025-05-22,07:45:21.000,142,11028810,12685,0,1747899920,12988.892598140003,74.21528450999904,53392.30584168 2025-05-22,07:45:22.000,142,11028836,12605,0,1747899921,12988.865652899993,74.2857758099999,53392.3477644 2025-05-22,07:45:23.000,142,11028863,12445,0,1747899922,12988.906070759993,74.30692319999798,53392.3477644 2025-05-22,07:45:24.000,142,11028822,12725,0,1747899923,12988.885861829993,74.37741449999885,53392.41064848001 2025-05-22,07:45:25.000,142,11028807,12965,0,1747899924,12988.852180280002,74.41266015000292,53392.32680304 2025-05-22,07:45:26.000,142,11028813,12565,0,1747899925,12988.845443969993,74.433807540001,53392.37571288 2025-05-22,07:45:27.000,142,11028797,12565,0,1747899926,12988.852180280002,74.49020058000315,53392.36872576 2025-05-22,07:45:28.000,142,11028830,12685,0,1747899927,12988.872389210002,74.52544622999994,53392.43160984001 2025-05-22,07:45:29.000,142,11028824,12645,0,1747899928,12988.845443969993,74.51839710000058,53392.4176356 2025-05-22,07:45:30.000,142,11028777,13005,0,1747899929,12988.798289799997,74.51839710000058,53392.41064848001 2025-05-22,07:45:31.000,142,11028823,12765,0,1747899930,12988.791553490002,74.56774101000337,53392.438596960004 2025-05-22,07:45:32.000,142,11028801,12725,0,1747899931,12988.764608249992,74.55364275000466,53392.438596960004 2025-05-22,07:45:33.000,142,11028843,12445,0,1747899932,12988.784817179992,74.52544622999994,53392.459558320006 2025-05-22,07:45:34.000,142,11028790,12685,0,1747899933,12988.811762420002,74.5324953599993,53392.46654544 2025-05-22,07:45:35.000,142,11028802,12725,0,1747899934,12988.778080869997,74.51839710000058,53392.45257120001 2025-05-22,07:45:36.000,142,11028749,12805,0,1747899935,12988.798289799997,74.48315145000379,53392.42462272 2025-05-22,07:45:37.000,142,11028820,12845,0,1747899936,12988.791553490002,74.47610232000443,53392.45257120001 2025-05-22,07:45:38.000,142,11028792,12885,0,1747899937,12988.791553490002,74.44790579999972,53392.43160984001 2025-05-22,07:45:39.000,142,11028787,12725,0,1747899938,12988.757871939997,74.3985618900042,53392.45257120001 2025-05-22,07:45:40.000,142,11028799,12925,0,1747899939,12988.757871939997,74.41266015000292,53392.438596960004 2025-05-22,07:45:41.000,142,11028821,12605,0,1747899940,12988.778080869997,74.35626711000077,53392.459558320006 2025-05-22,07:45:42.000,142,11028835,12965,0,1747899941,12988.771344560002,74.32807059000334,53392.48051968001 2025-05-22,07:45:43.000,142,11028823,12765,0,1747899942,12988.751135630002,74.32807059000334,53392.43160984001 2025-05-22,07:45:44.000,142,11028817,13125,0,1747899943,12988.697245149997,74.29987406999862,53392.45257120001 2025-05-22,07:45:45.000,142,11028828,13205,0,1747899944,12988.690508840002,74.32102146000398,53392.438596960004 2025-05-22,07:45:46.000,142,11028835,12605,0,1747899945,12988.670299910002,74.35626711000077,53392.43160984001 2025-05-22,07:45:47.000,142,11028840,12965,0,1747899946,12988.670299910002,74.35626711000077,53392.46654544 2025-05-22,07:45:48.000,142,11028802,13045,0,1747899947,12988.650090980002,74.41266015000292,53392.4176356 2025-05-22,07:45:49.000,142,11028828,12685,0,1747899948,12988.623145739992,74.433807540001,53392.41064848001 2025-05-22,07:45:50.000,142,11028827,12765,0,1747899949,12988.589464190001,74.49020058000315,53392.40366136 2025-05-22,07:45:51.000,142,11028808,12885,0,1747899950,12988.589464190001,74.54659361999802,53392.40366136 2025-05-22,07:45:52.000,142,11028826,12765,0,1747899951,12988.549046330001,74.5324953599993,53392.43160984001 2025-05-22,07:45:53.000,142,11028774,12685,0,1747899952,12988.542310019991,74.59593753000081,53392.39667424 2025-05-22,07:45:54.000,142,11028829,12725,0,1747899953,12988.495155849996,74.59593753000081,53392.43160984001 2025-05-22,07:45:55.000,142,11028839,12725,0,1747899954,12988.461474299991,74.62413404999825,53392.38270000001 2025-05-22,07:45:56.000,142,11028850,12965,0,1747899955,12988.46821061,74.68757621999976,53392.389687120005 2025-05-22,07:45:57.000,142,11028858,12885,0,1747899956,12988.434529059996,74.72987100000319,53392.36173864001 2025-05-22,07:45:58.000,142,11028860,12805,0,1747899957,12988.38063857999,74.7792149099987,53392.48051968001 2025-05-22,07:45:59.000,142,11028835,12765,0,1747899958,12988.40084750999,74.80741143000341,53392.43160984001 2025-05-22,07:46:00.000,142,11028827,12845,0,1747899959,12988.394111199996,74.78626403999806,53392.42462272 2025-05-22,07:46:01.000,142,11028847,12965,0,1747899960,12988.36716596,74.77216577999934,53392.42462272 2025-05-22,07:46:02.000,142,11028841,12605,0,1747899961,12988.353693339996,74.82855882000149,53392.44558408 2025-05-22,07:46:03.000,142,11028872,12765,0,1747899962,12988.38737489,74.78626403999806,53392.459558320006 2025-05-22,07:46:04.000,142,11028831,12805,0,1747899963,12988.38063857999,74.77216577999934,53392.43160984001 2025-05-22,07:46:05.000,142,11028863,12565,0,1747899964,12988.34695703,74.7792149099987,53392.36173864001 2025-05-22,07:46:06.000,142,11028828,12685,0,1747899965,12988.38063857999,74.73692013000255,53392.36872576 2025-05-22,07:46:07.000,142,11028820,12765,0,1747899966,12988.373902269996,74.71577274000447,53392.36872576 2025-05-22,07:46:08.000,142,11028828,12565,0,1747899967,12988.38737489,74.69462534999911,53392.35475152 2025-05-22,07:46:09.000,142,11028827,12965,0,1747899968,12988.36042964999,74.65233057000296,53392.40366136 2025-05-22,07:46:10.000,142,11028830,12685,0,1747899969,12988.36042964999,74.65233057000296,53392.389687120005 2025-05-22,07:46:11.000,142,11028855,12685,0,1747899970,12988.394111199996,74.63823231000424,53392.36173864001 2025-05-22,07:46:12.000,142,11028818,12605,0,1747899971,12988.42779275,74.61003578999953,53392.4176356 2025-05-22,07:46:13.000,142,11028819,12885,0,1747899972,12988.40758382,74.56774101000337,53392.42462272 2025-05-22,07:46:14.000,142,11028820,12965,0,1747899973,12988.414320129996,74.56774101000337,53392.41064848001 2025-05-22,07:46:15.000,142,11028857,12925,0,1747899974,12988.414320129996,74.52544622999994,53392.40366136 2025-05-22,07:46:16.000,142,11028820,12885,0,1747899975,12988.40084750999,74.52544622999994,53392.39667424 2025-05-22,07:46:17.000,142,11028873,12765,0,1747899976,12988.421056439991,74.4972497100025,53392.42462272 2025-05-22,07:46:18.000,142,11028829,12645,0,1747899977,12988.414320129996,74.48315145000379,53392.39667424 2025-05-22,07:46:19.000,142,11028815,12565,0,1747899978,12988.394111199996,74.47610232000443,53392.44558408 2025-05-22,07:46:20.000,142,11028812,12365,0,1747899979,12988.38063857999,74.47610232000443,53392.41064848001 2025-05-22,07:46:21.000,142,11028826,12925,0,1747899980,12988.38737489,74.44085667000036,53392.42462272 2025-05-22,07:46:22.000,142,11028808,12565,0,1747899981,12988.36042964999,74.44790579999972,53392.4176356 2025-05-22,07:46:23.000,142,11028837,12885,0,1747899982,12988.32001178999,74.4690531899978,53392.40366136 2025-05-22,07:46:24.000,142,11028872,12845,0,1747899983,12988.30653917,74.48315145000379,53392.36173864001 2025-05-22,07:46:25.000,142,11028824,13045,0,1747899984,12988.272857619995,74.433807540001,53392.37571288 2025-05-22,07:46:26.000,142,11028852,12605,0,1747899985,12988.212230829995,74.44790579999972,53392.3477644 2025-05-22,07:46:27.000,142,11028860,12765,0,1747899986,12988.171812969995,74.44085667000036,53392.36872576 2025-05-22,07:46:28.000,142,11028849,12765,0,1747899987,12988.11792248999,74.44790579999972,53392.3477644 2025-05-22,07:46:29.000,142,11028839,12765,0,1747899988,12988.07750462999,74.46200405999843,53392.319815920004 2025-05-22,07:46:30.000,142,11028861,12965,0,1747899989,12988.030350459994,74.3985618900042,53392.270906080004 2025-05-22,07:46:31.000,142,11028833,12805,0,1747899990,12987.942778429999,74.39151276000484,53392.29885456 2025-05-22,07:46:32.000,142,11028821,12925,0,1747899991,12987.902360569999,74.37741449999885,53392.31282880001 2025-05-22,07:46:33.000,142,11028853,12805,0,1747899992,12987.848470089993,74.39151276000484,53392.29885456 2025-05-22,07:46:34.000,142,11028821,12725,0,1747899993,12987.821524849998,74.3985618900042,53392.28488032001 2025-05-22,07:46:35.000,142,11028838,12605,0,1747899994,12987.767634369993,74.42675841000164,53392.2778932 2025-05-22,07:46:36.000,142,11028859,12805,0,1747899995,12987.733952819988,74.38446362999821,53392.2778932 2025-05-22,07:46:37.000,142,11028840,12925,0,1747899996,12987.720480199998,74.37036536999949,53392.26391896001 2025-05-22,07:46:38.000,142,11028833,12965,0,1747899997,12987.720480199998,74.39151276000484,53392.21500912001 2025-05-22,07:46:39.000,142,11028823,12645,0,1747899998,12987.680062339998,74.35626711000077,53392.24295760001 2025-05-22,07:46:40.000,142,11028830,12885,0,1747899999,12987.700271269998,74.36331624000013,53392.208022 2025-05-22,07:46:41.000,142,11028823,12765,0,1747900000,12987.680062339998,74.36331624000013,53392.18007352 2025-05-22,07:46:42.000,142,11028869,12685,0,1747900001,12987.659853409998,74.38446362999821,53392.19404776001 2025-05-22,07:46:43.000,142,11028855,12725,0,1747900002,12987.686798649993,74.34216885000205,53392.208022 2025-05-22,07:46:44.000,142,11028814,12885,0,1747900003,12987.686798649993,74.31397233000462,53392.173086400006 2025-05-22,07:46:45.000,142,11028820,12445,0,1747900004,12987.659853409998,74.34216885000205,53392.208022 2025-05-22,07:46:46.000,142,11028863,12965,0,1747900005,12987.666589719993,74.31397233000462,53392.152125040004 2025-05-22,07:46:47.000,142,11028789,12845,0,1747900006,12987.666589719993,74.27872668000055,53392.18007352 2025-05-22,07:46:48.000,142,11028833,12645,0,1747900007,12987.653117100002,74.29987406999862,53392.22898336 2025-05-22,07:46:49.000,142,11028837,12645,0,1747900008,12987.639644479998,74.29282493999926,53392.18007352 2025-05-22,07:46:50.000,142,11028791,12765,0,1747900009,12987.639644479998,74.3351197200027,53392.21500912001 2025-05-22,07:46:51.000,142,11028814,12725,0,1747900010,12987.639644479998,74.31397233000462,53392.21500912001 2025-05-22,07:46:52.000,142,11028838,12685,0,1747900011,12987.639644479998,74.32102146000398,53392.15911216 2025-05-22,07:46:53.000,142,11028836,12725,0,1747900012,12987.626171859993,74.34216885000205,53392.1381508 2025-05-22,07:46:54.000,142,11028805,12845,0,1747900013,12987.585753999992,74.34216885000205,53392.18007352 2025-05-22,07:46:55.000,142,11028852,13005,0,1747900014,12987.565545069992,74.34921798000141,53392.18007352 2025-05-22,07:46:56.000,142,11028801,12925,0,1747900015,12987.491445660002,74.36331624000013,53392.124176560006 2025-05-22,07:46:57.000,142,11028795,12725,0,1747900016,12987.437555179997,74.39151276000484,53392.08924096 2025-05-22,07:46:58.000,142,11028799,12845,0,1747900017,12987.424082559992,74.42675841000164,53392.173086400006 2025-05-22,07:46:59.000,142,11028793,12725,0,1747900018,12987.349983150001,74.42675841000164,53392.07526672001 2025-05-22,07:47:00.000,142,11028831,12925,0,1747900019,12987.309565290001,74.433807540001,53392.08225384 2025-05-22,07:47:01.000,142,11028776,12765,0,1747900020,12987.262411119991,74.4690531899978,53392.103215200004 2025-05-22,07:47:02.000,142,11028813,12765,0,1747900021,12987.18831171,74.433807540001,53392.08225384 2025-05-22,07:47:03.000,142,11028833,12885,0,1747900022,12987.16136646999,74.45495492999908,53392.08225384 2025-05-22,07:47:04.000,142,11028809,12965,0,1747900023,12987.08053074999,74.45495492999908,53392.054305360005 2025-05-22,07:47:05.000,142,11028823,12965,0,1747900024,12987.06032181999,74.45495492999908,53392.08225384 2025-05-22,07:47:06.000,142,11028802,12765,0,1747900025,12987.053585509995,74.41266015000292,53392.11020232 2025-05-22,07:47:07.000,142,11028814,12725,0,1747900026,12986.99969502999,74.37036536999949,53392.04731824001 2025-05-22,07:47:08.000,142,11028838,12765,0,1747900027,12986.97948609999,74.37741449999885,53392.01936976 2025-05-22,07:47:09.000,142,11028809,12805,0,1747900028,12986.992958719995,74.34921798000141,53392.01936976 2025-05-22,07:47:10.000,142,11028790,12965,0,1747900029,12986.952540859995,74.34216885000205,53392.0682796 2025-05-22,07:47:11.000,142,11028812,12765,0,1747900030,12986.932331929995,74.31397233000462,53392.054305360005 2025-05-22,07:47:12.000,142,11028818,12725,0,1747900031,12986.932331929995,74.32807059000334,53391.984434160004 2025-05-22,07:47:13.000,142,11028799,12605,0,1747900032,12986.912122999995,74.30692319999798,53392.005395520006 2025-05-22,07:47:14.000,142,11028793,12685,0,1747900033,12986.92559562,74.27167755000119,53392.04731824001 2025-05-22,07:47:15.000,142,11028785,12725,0,1747900034,12986.932331929995,74.27872668000055,53392.054305360005 2025-05-22,07:47:16.000,142,11028849,12965,0,1747900035,12986.932331929995,74.23643190000439,53391.99840840001 2025-05-22,07:47:17.000,142,11028794,12645,0,1747900036,12986.94580455,74.24348103000375,53391.99142128 2025-05-22,07:47:18.000,142,11028838,12805,0,1747900037,12986.95927716999,74.26462842000183,53392.06129248 2025-05-22,07:47:19.000,142,11028767,12525,0,1747900038,12987.00643134,74.20823537999968,53392.04731824001 2025-05-22,07:47:20.000,142,11028864,12605,0,1747900039,12986.95927716999,74.20823537999968,53392.06129248 2025-05-22,07:47:21.000,142,11028816,12525,0,1747900040,12986.96601348,74.1870879900016,53392.02635688001 2025-05-22,07:47:22.000,142,11028814,12765,0,1747900041,12986.952540859995,74.18003886000224,53392.02635688001 2025-05-22,07:47:23.000,142,11028832,12925,0,1747900042,12987.013167649995,74.16594060000352,53392.08924096 2025-05-22,07:47:24.000,142,11028833,12765,0,1747900043,12986.99969502999,74.15889147000416,53392.08225384 2025-05-22,07:47:25.000,142,11028813,12765,0,1747900044,12986.98622241,74.13069494999945,53392.07526672001 2025-05-22,07:47:26.000,142,11028831,12685,0,1747900045,12986.98622241,74.13069494999945,53392.054305360005 2025-05-22,07:47:27.000,142,11028771,12685,0,1747900046,12986.952540859995,74.13069494999945,53392.04731824001 2025-05-22,07:47:28.000,142,11028811,13045,0,1747900047,12986.93906823999,74.10954756000137,53392.054305360005 2025-05-22,07:47:29.000,142,11028781,12845,0,1747900048,12986.932331929995,74.0884001700033,53392.08225384 2025-05-22,07:47:30.000,142,11028764,12605,0,1747900049,12986.88517776,74.10954756000137,53392.11020232 2025-05-22,07:47:31.000,142,11028786,12685,0,1747900050,12986.89865037999,74.09544930000266,53392.04731824001 2025-05-22,07:47:32.000,142,11028820,13045,0,1747900051,12986.86496883,74.0884001700033,53392.04731824001 2025-05-22,07:47:33.000,142,11028756,12885,0,1747900052,12986.891914069995,74.0884001700033,53392.08924096 2025-05-22,07:47:34.000,142,11028839,12765,0,1747900053,12986.8447599,74.08135104000394,53392.09622808001 2025-05-22,07:47:35.000,142,11028765,12725,0,1747900054,12986.83802358999,74.07430191000458,53392.04033112 2025-05-22,07:47:36.000,142,11028769,12885,0,1747900055,12986.8447599,74.04610538999987,53392.06129248 2025-05-22,07:47:37.000,142,11028833,12605,0,1747900056,12986.82455097,74.01790887000243,53392.054305360005 2025-05-22,07:47:38.000,142,11028796,12965,0,1747900057,12986.804342039999,74.01085974000307,53392.054305360005 2025-05-22,07:47:39.000,142,11028760,12685,0,1747900058,12986.811078349994,74.03200713000115,53392.02635688001 2025-05-22,07:47:40.000,142,11028791,12805,0,1747900059,12986.79760572999,74.04610538999987,53392.04033112 2025-05-22,07:47:41.000,142,11028771,12965,0,1747900060,12986.804342039999,74.06020364999858,53392.054305360005 2025-05-22,07:47:42.000,142,11028820,12725,0,1747900061,12986.81781465999,74.02495800000179,53392.04731824001 2025-05-22,07:47:43.000,142,11028836,12685,0,1747900062,12986.770660489994,74.04610538999987,53392.04731824001 2025-05-22,07:47:44.000,142,11028803,12805,0,1747900063,12986.77739679999,74.06020364999858,53392.04033112 2025-05-22,07:47:45.000,142,11028829,13045,0,1747900064,12986.763924179999,74.06725277999794,53392.01238264 2025-05-22,07:47:46.000,142,11028816,12645,0,1747900065,12986.703297389999,74.06020364999858,53392.01936976 2025-05-22,07:47:47.000,142,11028791,12485,0,1747900066,12986.710033699994,74.08135104000394,53391.99840840001 2025-05-22,07:47:48.000,142,11028814,13045,0,1747900067,12986.710033699994,74.10249843000202,53392.01238264 2025-05-22,07:47:49.000,142,11028831,12565,0,1747900068,12986.750451559994,74.11659669000073,53392.01936976 2025-05-22,07:47:50.000,142,11028794,12685,0,1747900069,12986.689824769994,74.09544930000266,53391.99142128 2025-05-22,07:47:51.000,142,11028818,12805,0,1747900070,12986.723506319999,74.13069494999945,53391.984434160004 2025-05-22,07:47:52.000,142,11028837,12805,0,1747900071,12986.75718786999,74.10954756000137,53392.01238264 2025-05-22,07:47:53.000,142,11028812,12725,0,1747900072,12986.763924179999,74.13069494999945,53391.99142128 2025-05-22,07:47:54.000,142,11028826,12805,0,1747900073,12986.77739679999,74.1518423400048,53392.02635688001 2025-05-22,07:47:55.000,142,11028791,12885,0,1747900074,12986.804342039999,74.15889147000416,53391.97744704001 2025-05-22,07:47:56.000,142,11028864,12725,0,1747900075,12986.82455097,74.15889147000416,53392.01238264 2025-05-22,07:47:57.000,142,11028820,12805,0,1747900076,12986.891914069995,74.13774407999881,53391.97744704001 2025-05-22,07:47:58.000,142,11028805,12725,0,1747900077,12986.912122999995,74.16594060000352,53392.033344 2025-05-22,07:47:59.000,142,11028831,12885,0,1747900078,12986.94580455,74.1870879900016,53392.01936976 2025-05-22,07:48:00.000,142,11028797,12645,0,1747900079,12986.992958719995,74.17298973000288,53391.984434160004 2025-05-22,07:48:01.000,142,11028836,12845,0,1747900080,12987.04011288999,74.18003886000224,53392.07526672001 2025-05-22,07:48:02.000,142,11028832,12725,0,1747900081,12987.0468492,74.19413712000096,53392.06129248 2025-05-22,07:48:03.000,142,11028841,13005,0,1747900082,12987.094003369995,74.16594060000352,53392.04731824001 2025-05-22,07:48:04.000,142,11028806,12725,0,1747900083,12987.14115753999,74.19413712000096,53392.13116368 2025-05-22,07:48:05.000,142,11028831,12365,0,1747900084,12987.16136646999,74.15889147000416,53392.01936976 2025-05-22,07:48:06.000,142,11028870,12805,0,1747900085,12987.174839089996,74.18003886000224,53392.07526672001 2025-05-22,07:48:07.000,142,11028809,13005,0,1747900086,12987.215256949996,74.1870879900016,53392.08924096 2025-05-22,07:48:08.000,142,11028802,12605,0,1747900087,12987.195048019996,74.23643190000439,53392.11718944001 2025-05-22,07:48:09.000,142,11028864,12805,0,1747900088,12987.201784329991,74.21528450999904,53392.124176560006 2025-05-22,07:48:10.000,142,11028807,12765,0,1747900089,12987.20852064,74.25053016000311,53392.07526672001 2025-05-22,07:48:11.000,142,11028838,12645,0,1747900090,12987.221993259991,74.26462842000183,53392.14513792001 2025-05-22,07:48:12.000,142,11028859,12805,0,1747900091,12987.20852064,74.26462842000183,53392.1381508 2025-05-22,07:48:13.000,142,11028763,12965,0,1747900092,12987.18831171,74.24348103000375,53392.07526672001 2025-05-22,07:48:14.000,142,11028769,12645,0,1747900093,12987.22872957,74.26462842000183,53392.15911216 2025-05-22,07:48:15.000,142,11028799,12845,0,1747900094,12987.20852064,74.27872668000055,53392.14513792001 2025-05-22,07:48:16.000,142,11028791,12805,0,1747900095,12987.18831171,74.32102146000398,53392.152125040004 2025-05-22,07:48:17.000,142,11028785,12645,0,1747900096,12987.221993259991,74.34216885000205,53392.11718944001 2025-05-22,07:48:18.000,142,11028813,12525,0,1747900097,12987.221993259991,74.36331624000013,53392.18007352 2025-05-22,07:48:19.000,142,11028799,12765,0,1747900098,12987.235465879996,74.3985618900042,53392.11020232 2025-05-22,07:48:20.000,142,11028788,12805,0,1747900099,12987.262411119991,74.433807540001,53392.15911216 2025-05-22,07:48:21.000,142,11028757,12725,0,1747900100,12987.221993259991,74.44085667000036,53392.14513792001 2025-05-22,07:48:22.000,142,11028798,13125,0,1747900101,12987.2489385,74.48315145000379,53392.21500912001 2025-05-22,07:48:23.000,142,11028786,12685,0,1747900102,12987.275883739996,74.51134797000122,53392.15911216 2025-05-22,07:48:24.000,142,11028812,12805,0,1747900103,12987.289356360001,74.5324953599993,53392.18706064 2025-05-22,07:48:25.000,142,11028823,13005,0,1747900104,12987.302828979991,74.53954448999866,53392.23597048 2025-05-22,07:48:26.000,142,11028804,12805,0,1747900105,12987.329774220001,74.59593753000081,53392.208022 2025-05-22,07:48:27.000,142,11028831,13005,0,1747900106,12987.316301599996,74.61708491999889,53392.14513792001 2025-05-22,07:48:28.000,142,11028814,12565,0,1747900107,12987.343246839991,74.62413404999825,53392.19404776001 2025-05-22,07:48:29.000,142,11028804,12725,0,1747900108,12987.356719459996,74.59593753000081,53392.15911216 2025-05-22,07:48:30.000,142,11028824,12605,0,1747900109,12987.370192080001,74.61003578999953,53392.24994472 2025-05-22,07:48:31.000,142,11028829,13005,0,1747900110,12987.410609940001,74.61708491999889,53392.24994472 2025-05-22,07:48:32.000,142,11028808,12765,0,1747900111,12987.430818870002,74.58183927000209,53392.208022 2025-05-22,07:48:33.000,142,11028779,12845,0,1747900112,12987.417346249997,74.58888840000145,53392.21500912001 2025-05-22,07:48:34.000,142,11028850,12925,0,1747900113,12987.424082559992,74.63118318000488,53392.21500912001 2025-05-22,07:48:35.000,142,11028769,12565,0,1747900114,12987.424082559992,74.57479014000273,53392.23597048 2025-05-22,07:48:36.000,142,11028793,12805,0,1747900115,12987.410609940001,74.58183927000209,53392.270906080004 2025-05-22,07:48:37.000,142,11028843,12565,0,1747900116,12987.417346249997,74.57479014000273,53392.30584168 2025-05-22,07:48:38.000,142,11028764,12725,0,1747900117,12987.390401010001,74.57479014000273,53392.29885456 2025-05-22,07:48:39.000,142,11028840,13045,0,1747900118,12987.417346249997,74.61708491999889,53392.29885456 2025-05-22,07:48:40.000,142,11028769,12885,0,1747900119,12987.376928389996,74.60298666000017,53392.2778932 2025-05-22,07:48:41.000,142,11028785,12885,0,1747900120,12987.417346249997,74.61003578999953,53392.340777280006 2025-05-22,07:48:42.000,142,11028805,12685,0,1747900121,12987.383664699992,74.66642883000168,53392.291867440006 2025-05-22,07:48:43.000,142,11028834,12925,0,1747900122,12987.363455769992,74.67347796000104,53392.24295760001 2025-05-22,07:48:44.000,142,11028765,12845,0,1747900123,12987.410609940001,74.69462534999911,53392.291867440006 2025-05-22,07:48:45.000,142,11028791,12805,0,1747900124,12987.383664699992,74.71577274000447,53392.319815920004 2025-05-22,07:48:46.000,142,11028752,12685,0,1747900125,12987.376928389996,74.73692013000255,53392.31282880001 2025-05-22,07:48:47.000,142,11028797,13005,0,1747900126,12987.329774220001,74.72987100000319,53392.33379016001 2025-05-22,07:48:48.000,142,11028808,12805,0,1747900127,12987.370192080001,74.75101839000126,53392.319815920004 2025-05-22,07:48:49.000,142,11028792,12845,0,1747900128,12987.390401010001,74.73692013000255,53392.31282880001 2025-05-22,07:48:50.000,142,11028789,12725,0,1747900129,12987.424082559992,74.75101839000126,53392.3477644 2025-05-22,07:48:51.000,142,11028788,12965,0,1747900130,12987.430818870002,74.76511664999998,53392.31282880001 2025-05-22,07:48:52.000,142,11028789,12685,0,1747900131,12987.417346249997,74.77216577999934,53392.319815920004 2025-05-22,07:48:53.000,142,11028776,12805,0,1747900132,12987.471236730002,74.78626403999806,53392.38270000001 2025-05-22,07:48:54.000,142,11028805,12765,0,1747900133,12987.471236730002,74.78626403999806,53392.38270000001 2025-05-22,07:48:55.000,142,11028835,12485,0,1747900134,12987.504918279992,74.77216577999934,53392.36173864001 2025-05-22,07:48:56.000,142,11028793,12925,0,1747900135,12987.504918279992,74.76511664999998,53392.37571288 2025-05-22,07:48:57.000,142,11028787,12765,0,1747900136,12987.525127209992,74.7792149099987,53392.37571288 2025-05-22,07:48:58.000,142,11028824,12805,0,1747900137,12987.518390899997,74.80036230000405,53392.36872576 2025-05-22,07:48:59.000,142,11028813,12765,0,1747900138,12987.511654590002,74.7792149099987,53392.35475152 2025-05-22,07:49:00.000,142,11028825,12925,0,1747900139,12987.518390899997,74.77216577999934,53392.36872576 2025-05-22,07:49:01.000,142,11028790,13005,0,1747900140,12987.525127209992,74.80036230000405,53392.41064848001 2025-05-22,07:49:02.000,142,11028792,12605,0,1747900141,12987.504918279992,74.80036230000405,53392.39667424 2025-05-22,07:49:03.000,142,11028813,12965,0,1747900142,12987.531863520002,74.82150969000213,53392.43160984001 2025-05-22,07:49:04.000,142,11028838,13045,0,1747900143,12987.477973039997,74.82855882000149,53392.40366136 2025-05-22,07:49:05.000,142,11028818,12605,0,1747900144,12987.491445660002,74.82150969000213,53392.43160984001 2025-05-22,07:49:06.000,142,11028804,13005,0,1747900145,12987.477973039997,74.84265708000021,53392.47353256 2025-05-22,07:49:07.000,142,11028813,12765,0,1747900146,12987.471236730002,74.85675533999893,53392.42462272 2025-05-22,07:49:08.000,142,11028857,12925,0,1747900147,12987.457764109997,74.89905012000236,53392.44558408 2025-05-22,07:49:09.000,142,11028808,12885,0,1747900148,12987.417346249997,74.91314838000108,53392.41064848001 2025-05-22,07:49:10.000,142,11028853,12965,0,1747900149,12987.444291489992,74.98363968000194,53392.438596960004 2025-05-22,07:49:11.000,142,11028824,12925,0,1747900150,12987.457764109997,74.96954142000322,53392.43160984001 2025-05-22,07:49:12.000,142,11028844,12925,0,1747900151,12987.417346249997,75.01183619999938,53392.40366136 2025-05-22,07:49:13.000,142,11028787,12725,0,1747900152,12987.437555179997,75.03298359000473,53392.45257120001 2025-05-22,07:49:14.000,142,11028770,12965,0,1747900153,12987.397137319997,75.03298359000473,53392.43160984001 2025-05-22,07:49:15.000,142,11028798,12845,0,1747900154,12987.370192080001,75.01888532999874,53392.38270000001 2025-05-22,07:49:16.000,142,11028766,12685,0,1747900155,12987.376928389996,75.06118011000217,53392.4176356 2025-05-22,07:49:17.000,142,11028765,12645,0,1747900156,12987.370192080001,75.09642575999897,53392.3477644 2025-05-22,07:49:18.000,142,11028824,12645,0,1747900157,12987.410609940001,75.06822924000153,53392.41064848001 2025-05-22,07:49:19.000,142,11028805,12885,0,1747900158,12987.424082559992,75.07527837000089,53392.389687120005 2025-05-22,07:49:20.000,142,11028832,12765,0,1747900159,12987.430818870002,75.06822924000153,53392.36173864001 2025-05-22,07:49:21.000,142,11028879,12725,0,1747900160,12987.471236730002,75.08232750000025,53392.36173864001 2025-05-22,07:49:22.000,142,11028797,12685,0,1747900161,12987.444291489992,75.04708185000345,53392.33379016001 2025-05-22,07:49:23.000,142,11028795,12725,0,1747900162,12987.451027800002,75.08232750000025,53392.340777280006 2025-05-22,07:49:24.000,142,11028808,12765,0,1747900163,12987.437555179997,75.0893766299996,53392.38270000001 2025-05-22,07:49:25.000,142,11028757,12885,0,1747900164,12987.491445660002,75.06118011000217,53392.319815920004 2025-05-22,07:49:26.000,142,11028839,12725,0,1747900165,12987.471236730002,75.03298359000473,53392.30584168 2025-05-22,07:49:27.000,142,11028784,12725,0,1747900166,12987.538599829997,75.01888532999874,53392.31282880001 2025-05-22,07:49:28.000,142,11028853,12765,0,1747900167,12987.531863520002,74.99773794000066,53392.25693184 2025-05-22,07:49:29.000,142,11028850,12565,0,1747900168,12987.585753999992,74.97659055000258,53392.25693184 2025-05-22,07:49:30.000,142,11028791,12805,0,1747900169,12987.558808759997,74.96954142000322,53392.28488032001 2025-05-22,07:49:31.000,142,11028828,12765,0,1747900170,12987.572281380002,74.94839402999787,53392.221996240005 2025-05-22,07:49:32.000,142,11028847,12845,0,1747900171,12987.579017689997,74.93429576999915,53392.22898336 2025-05-22,07:49:33.000,142,11028825,12725,0,1747900172,12987.565545069992,74.892000990003,53392.22898336 2025-05-22,07:49:34.000,142,11028799,12685,0,1747900173,12987.585753999992,74.84265708000021,53392.208022 2025-05-22,07:49:35.000,142,11028824,13005,0,1747900174,12987.572281380002,74.84265708000021,53392.14513792001 2025-05-22,07:49:36.000,142,11028815,12685,0,1747900175,12987.639644479998,74.82855882000149,53392.22898336 2025-05-22,07:49:37.000,142,11028833,12845,0,1747900176,12987.619435549997,74.86380446999829,53392.208022 2025-05-22,07:49:38.000,142,11028863,12445,0,1747900177,12987.592490310002,74.82855882000149,53392.173086400006 2025-05-22,07:49:39.000,142,11028820,12885,0,1747900178,12987.585753999992,74.82150969000213,53392.152125040004 2025-05-22,07:49:40.000,142,11028818,12645,0,1747900179,12987.525127209992,74.82855882000149,53392.11718944001 2025-05-22,07:49:41.000,142,11028807,12845,0,1747900180,12987.545336139992,74.82150969000213,53392.173086400006 2025-05-22,07:49:42.000,142,11028824,12925,0,1747900181,12987.538599829997,74.82855882000149,53392.11718944001 2025-05-22,07:49:43.000,142,11028864,12765,0,1747900182,12987.511654590002,74.88495186000364,53392.0682796 2025-05-22,07:49:44.000,142,11028829,12805,0,1747900183,12987.545336139992,74.892000990003,53392.07526672001 2025-05-22,07:49:45.000,142,11028808,13285,0,1747900184,12987.531863520002,74.92019751000043,53392.054305360005 2025-05-22,07:49:46.000,142,11028835,12885,0,1747900185,12987.477973039997,74.94134489999851,53392.005395520006 2025-05-22,07:49:47.000,142,11028800,12485,0,1747900186,12987.511654590002,74.9906888100013,53392.01936976 2025-05-22,07:49:48.000,142,11028776,12925,0,1747900187,12987.518390899997,75.01183619999938,53392.01238264 2025-05-22,07:49:49.000,142,11028798,12725,0,1747900188,12987.525127209992,75.08232750000025,53392.033344 2025-05-22,07:49:50.000,142,11028867,12605,0,1747900189,12987.552072450002,75.1387205400024,53391.984434160004 2025-05-22,07:49:51.000,142,11028807,12845,0,1747900190,12987.565545069992,75.13167141000304,53391.9634728 2025-05-22,07:49:52.000,142,11028814,12805,0,1747900191,12987.572281380002,75.19511358000454,53391.9634728 2025-05-22,07:49:53.000,142,11028815,12845,0,1747900192,12987.565545069992,75.23035923000134,53391.97045992 2025-05-22,07:49:54.000,142,11028850,12965,0,1747900193,12987.585753999992,75.25150661999942,53391.984434160004 2025-05-22,07:49:55.000,142,11028825,12605,0,1747900194,12987.585753999992,75.30085053000221,53391.94251144 2025-05-22,07:49:56.000,142,11028811,12685,0,1747900195,12987.572281380002,75.29380140000285,53391.886614480005 2025-05-22,07:49:57.000,142,11028821,13045,0,1747900196,12987.632908170002,75.29380140000285,53391.90058872 2025-05-22,07:49:58.000,142,11028838,12925,0,1747900197,12987.599226619997,75.39248922000115,53391.92853720001 2025-05-22,07:49:59.000,142,11028841,12645,0,1747900198,12987.612699240002,75.3854400900018,53391.94949856001 2025-05-22,07:50:00.000,142,11028816,12765,0,1747900199,12987.666589719993,75.40658747999987,53391.90058872 2025-05-22,07:50:01.000,142,11028849,12765,0,1747900200,12987.700271269998,75.42773486999795,53391.8936016 2025-05-22,07:50:02.000,142,11028846,12565,0,1747900201,12987.700271269998,75.45593139000266,53391.92155008 2025-05-22,07:50:03.000,142,11028868,12925,0,1747900202,12987.720480199998,75.45593139000266,53391.92155008 2025-05-22,07:50:04.000,142,11028812,12925,0,1747900203,12987.680062339998,75.43478400000458,53391.87264024 2025-05-22,07:50:05.000,142,11028822,12965,0,1747900204,12987.713743889988,75.45593139000266,53391.84469176 2025-05-22,07:50:06.000,142,11028832,12765,0,1747900205,12987.713743889988,75.47707878000074,53391.84469176 2025-05-22,07:50:07.000,142,11028828,13085,0,1747900206,12987.713743889988,75.45593139000266,53391.837704640006 2025-05-22,07:50:08.000,142,11028847,12605,0,1747900207,12987.740689129998,75.4841279100001,53391.8237304 2025-05-22,07:50:09.000,142,11028830,12765,0,1747900208,12987.733952819988,75.47002965000138,53391.83071752001 2025-05-22,07:50:10.000,142,11028807,12765,0,1747900209,12987.747425439993,75.49117703999946,53391.77482056 2025-05-22,07:50:11.000,142,11028844,13125,0,1747900210,12987.767634369993,75.4841279100001,53391.788794800006 2025-05-22,07:50:12.000,142,11028829,12965,0,1747900211,12987.774370679988,75.50527529999817,53391.74687208 2025-05-22,07:50:13.000,142,11028856,12805,0,1747900212,12987.760898059998,75.51937356000417,53391.767833440004 2025-05-22,07:50:14.000,142,11028860,12965,0,1747900213,12987.781106989998,75.51232443000481,53391.767833440004 2025-05-22,07:50:15.000,142,11028809,12525,0,1747900214,12987.774370679988,75.55461921000096,53391.73988496001 2025-05-22,07:50:16.000,142,11028793,12765,0,1747900215,12987.787843299993,75.56166834000032,53391.73988496001 2025-05-22,07:50:17.000,142,11028792,12765,0,1747900216,12987.760898059998,75.60396312000375,53391.718923600005 2025-05-22,07:50:18.000,142,11028773,12805,0,1747900217,12987.747425439993,75.61806138000247,53391.70494936 2025-05-22,07:50:19.000,142,11028804,12525,0,1747900218,12987.713743889988,75.63920877000055,53391.67700088 2025-05-22,07:50:20.000,142,11028816,12685,0,1747900219,12987.740689129998,75.65330702999927,53391.718923600005 2025-05-22,07:50:21.000,142,11028811,12685,0,1747900220,12987.754161749988,75.68855268000334,53391.67700088 2025-05-22,07:50:22.000,142,11028808,12925,0,1747900221,12987.720480199998,75.75904398000421,53391.66302664001 2025-05-22,07:50:23.000,142,11028809,12725,0,1747900222,12987.733952819988,75.76609311000357,53391.62809104 2025-05-22,07:50:24.000,142,11028836,12605,0,1747900223,12987.707007579993,75.78724050000164,53391.66302664001 2025-05-22,07:50:25.000,142,11028805,12685,0,1747900224,12987.680062339998,75.80133876000036,53391.551232720005 2025-05-22,07:50:26.000,142,11028805,12445,0,1747900225,12987.646380789993,75.88592831999995,53391.46040016 2025-05-22,07:50:27.000,142,11028827,12885,0,1747900226,12987.639644479998,75.90002657999867,53391.47437440001 2025-05-22,07:50:28.000,142,11028861,12725,0,1747900227,12987.592490310002,75.91412484000466,53391.48834864 2025-05-22,07:50:29.000,142,11028832,12845,0,1747900228,12987.585753999992,75.89297744999931,53391.4394388 2025-05-22,07:50:30.000,142,11028819,13005,0,1747900229,12987.592490310002,75.90002657999867,53391.432451680004 2025-05-22,07:50:31.000,142,11028796,12965,0,1747900230,12987.579017689997,75.95641962000082,53391.41847744 2025-05-22,07:50:32.000,142,11028792,13125,0,1747900231,12987.599226619997,75.9423213600021,53391.41847744 2025-05-22,07:50:33.000,142,11028857,12805,0,1747900232,12987.558808759997,75.92822310000338,53391.37655472001 2025-05-22,07:50:34.000,142,11028824,12805,0,1747900233,12987.545336139992,75.9423213600021,53391.334632000006 2025-05-22,07:50:35.000,142,11028796,12965,0,1747900234,12987.579017689997,75.97051787999953,53391.285722160006 2025-05-22,07:50:36.000,142,11028781,13045,0,1747900235,12987.592490310002,75.9775670099989,53391.30668352001 2025-05-22,07:50:37.000,142,11028776,12685,0,1747900236,12987.619435549997,75.97051787999953,53391.32065776 2025-05-22,07:50:38.000,142,11028814,12765,0,1747900237,12987.599226619997,75.99166527000489,53391.25777368001 2025-05-22,07:50:39.000,142,11028792,12645,0,1747900238,12987.619435549997,75.98461613999825,53391.25078656 2025-05-22,07:50:40.000,142,11028817,12805,0,1747900239,12987.639644479998,76.0057635300036,53391.22283808 2025-05-22,07:50:41.000,142,11028812,12765,0,1747900240,12987.653117100002,75.9775670099989,53391.18091536 2025-05-22,07:50:42.000,142,11028839,12725,0,1747900241,12987.673326030002,75.99166527000489,53391.24379944 2025-05-22,07:50:43.000,142,11028811,12605,0,1747900242,12987.659853409998,75.9775670099989,53391.17392824 2025-05-22,07:50:44.000,142,11028848,12845,0,1747900243,12987.680062339998,75.9775670099989,53391.18790248001 2025-05-22,07:50:45.000,142,11028838,12605,0,1747900244,12987.680062339998,75.93527223000274,53391.15296688 2025-05-22,07:50:46.000,142,11028846,12765,0,1747900245,12987.707007579993,75.9423213600021,53391.097069920004 2025-05-22,07:50:47.000,142,11028831,13045,0,1747900246,12987.680062339998,75.98461613999825,53391.10405704 2025-05-22,07:50:48.000,142,11028787,13045,0,1747900247,12987.653117100002,75.97051787999953,53391.08309568 2025-05-22,07:50:49.000,142,11028858,13045,0,1747900248,12987.639644479998,75.97051787999953,53391.097069920004 2025-05-22,07:50:50.000,142,11028838,12965,0,1747900249,12987.639644479998,75.97051787999953,53391.04117296001 2025-05-22,07:50:51.000,142,11028836,13125,0,1747900250,12987.605962929993,75.97051787999953,53390.985276 2025-05-22,07:50:52.000,142,11028804,12685,0,1747900251,12987.605962929993,75.97051787999953,53390.99226312001 2025-05-22,07:50:53.000,142,11028784,12725,0,1747900252,12987.579017689997,75.99166527000489,53390.950340400006 2025-05-22,07:50:54.000,142,11028838,12845,0,1747900253,12987.592490310002,75.9775670099989,53390.978288880004 2025-05-22,07:50:55.000,142,11028807,12805,0,1747900254,12987.592490310002,75.95641962000082,53390.978288880004 2025-05-22,07:50:56.000,142,11028827,13005,0,1747900255,12987.619435549997,76.01281266000296,53390.985276 2025-05-22,07:50:57.000,142,11028796,12765,0,1747900256,12987.612699240002,76.01986179000232,53390.929379040004 2025-05-22,07:50:58.000,142,11028814,12525,0,1747900257,12987.599226619997,76.0057635300036,53390.94335328001 2025-05-22,07:50:59.000,142,11028811,12965,0,1747900258,12987.545336139992,76.0410091800004,53390.83854648 2025-05-22,07:51:00.000,142,11028815,12965,0,1747900259,12987.565545069992,76.06920569999784,53390.810598000004 2025-05-22,07:51:01.000,142,11028827,12965,0,1747900260,12987.545336139992,76.07625483000447,53390.831559360005 2025-05-22,07:51:02.000,142,11028766,12605,0,1747900261,12987.531863520002,76.11150048000127,53390.810598000004 2025-05-22,07:51:03.000,142,11028830,12965,0,1747900262,12987.538599829997,76.13264786999935,53390.74771392 2025-05-22,07:51:04.000,142,11028808,12805,0,1747900263,12987.504918279992,76.16789352000342,53390.74771392 2025-05-22,07:51:05.000,142,11028837,12605,0,1747900264,12987.599226619997,76.20313917000021,53390.7407268 2025-05-22,07:51:06.000,142,11028839,12685,0,1747900265,12987.531863520002,76.21723742999893,53390.71976544 2025-05-22,07:51:07.000,142,11028796,13085,0,1747900266,12987.545336139992,76.27363047000108,53390.663868480005 2025-05-22,07:51:08.000,142,11028831,13045,0,1747900267,12987.558808759997,76.30182698999852,53390.70579120001 2025-05-22,07:51:09.000,142,11028801,12725,0,1747900268,12987.572281380002,76.33707264000259,53390.712778320005 2025-05-22,07:51:10.000,142,11028801,12725,0,1747900269,12987.565545069992,76.3511709000013,53390.69181696 2025-05-22,07:51:11.000,142,11028860,12645,0,1747900270,12987.599226619997,76.37936741999874,53390.6708556 2025-05-22,07:51:12.000,142,11028811,12725,0,1747900271,12987.605962929993,76.39346568000474,53390.663868480005 2025-05-22,07:51:13.000,142,11028812,12885,0,1747900272,12987.605962929993,76.42166220000217,53390.6708556 2025-05-22,07:51:14.000,142,11028821,12805,0,1747900273,12987.612699240002,76.44280959000025,53390.62893288 2025-05-22,07:51:15.000,142,11028831,12925,0,1747900274,12987.585753999992,76.44985871999961,53390.614958640006 2025-05-22,07:51:16.000,142,11028824,12805,0,1747900275,12987.599226619997,76.47100610999769,53390.56604880001 2025-05-22,07:51:17.000,142,11028863,12645,0,1747900276,12987.585753999992,76.47100610999769,53390.58002304 2025-05-22,07:51:18.000,142,11028847,12725,0,1747900277,12987.572281380002,76.45690784999897,53390.60797152001 2025-05-22,07:51:19.000,142,11028814,12965,0,1747900278,12987.579017689997,76.51330089000112,53390.55906168 2025-05-22,07:51:20.000,142,11028810,12765,0,1747900279,12987.565545069992,76.48510437000368,53390.593997280004 2025-05-22,07:51:21.000,142,11028806,12725,0,1747900280,12987.518390899997,76.48510437000368,53390.48919048001 2025-05-22,07:51:22.000,142,11028775,12965,0,1747900281,12987.538599829997,76.4992026300024,53390.55207456 2025-05-22,07:51:23.000,142,11028836,12885,0,1747900282,12987.498181969997,76.52739914999984,53390.5311132 2025-05-22,07:51:24.000,142,11028867,12765,0,1747900283,12987.498181969997,76.54149740999856,53390.50316472 2025-05-22,07:51:25.000,142,11028817,12925,0,1747900284,12987.464500419992,76.56969393000327,53390.46822912001 2025-05-22,07:51:26.000,142,11028841,13005,0,1747900285,12987.417346249997,76.59084132000135,53390.44028064001 2025-05-22,07:51:27.000,142,11028785,12725,0,1747900286,12987.410609940001,76.60493958000006,53390.45425488 2025-05-22,07:51:28.000,142,11028822,13285,0,1747900287,12987.430818870002,76.58379219000199,53390.426306400004 2025-05-22,07:51:29.000,142,11028852,12805,0,1747900288,12987.403873629992,76.59084132000135,53390.38438368 2025-05-22,07:51:30.000,142,11028799,12605,0,1747900289,12987.390401010001,76.5978904500007,53390.40534504 2025-05-22,07:51:31.000,142,11028839,12365,0,1747900290,12987.363455769992,76.61198870999942,53390.38438368 2025-05-22,07:51:32.000,142,11028830,12885,0,1747900291,12987.383664699992,76.61903783999878,53390.34246096 2025-05-22,07:51:33.000,142,11028799,12725,0,1747900292,12987.403873629992,76.5978904500007,53390.34246096 2025-05-22,07:51:34.000,142,11028767,12645,0,1747900293,12987.403873629992,76.61903783999878,53390.3564352 2025-05-22,07:51:35.000,142,11028830,12845,0,1747900294,12987.410609940001,76.56264480000391,53390.3564352 2025-05-22,07:51:36.000,142,11028807,12645,0,1747900295,12987.397137319997,76.5978904500007,53390.328486720005 2025-05-22,07:51:37.000,142,11028811,12605,0,1747900296,12987.444291489992,76.58379219000199,53390.30053824001 2025-05-22,07:51:38.000,142,11028836,12965,0,1747900297,12987.430818870002,76.54854653999791,53390.29355112 2025-05-22,07:51:39.000,142,11028825,12645,0,1747900298,12987.477973039997,76.54854653999791,53390.328486720005 2025-05-22,07:51:40.000,142,11028862,12965,0,1747900299,12987.484709349992,76.5344482799992,53390.3564352 2025-05-22,07:51:41.000,142,11028839,12605,0,1747900300,12987.451027800002,76.54854653999791,53390.31451248 2025-05-22,07:51:42.000,142,11028868,12685,0,1747900301,12987.484709349992,76.52035002000048,53390.30752536 2025-05-22,07:51:43.000,142,11028836,12965,0,1747900302,12987.511654590002,76.4992026300024,53390.279576880006 2025-05-22,07:51:44.000,142,11028838,12565,0,1747900303,12987.518390899997,76.49215350000304,53390.25162840001 2025-05-22,07:51:45.000,142,11028818,12565,0,1747900304,12987.531863520002,76.4992026300024,53390.279576880006 2025-05-22,07:51:46.000,142,11028821,12845,0,1747900305,12987.531863520002,76.47805524000432,53390.30053824001 2025-05-22,07:51:47.000,142,11028860,12765,0,1747900306,12987.552072450002,76.45690784999897,53390.258615520004 2025-05-22,07:51:48.000,142,11028850,12365,0,1747900307,12987.585753999992,76.4005148100041,53390.24464128 2025-05-22,07:51:49.000,142,11028813,12725,0,1747900308,12987.619435549997,76.37231828999938,53390.30752536 2025-05-22,07:51:50.000,142,11028819,12885,0,1747900309,12987.612699240002,76.35822003000067,53390.23066704001 2025-05-22,07:51:51.000,142,11028828,12605,0,1747900310,12987.659853409998,76.33707264000259,53390.223679919996 2025-05-22,07:51:52.000,142,11028798,12765,0,1747900311,12987.680062339998,76.30887611999788,53390.19573144 2025-05-22,07:51:53.000,142,11028796,12965,0,1747900312,12987.653117100002,76.2877287299998,53390.19573144 2025-05-22,07:51:54.000,142,11028820,12685,0,1747900313,12987.666589719993,76.29477785999916,53390.25162840001 2025-05-22,07:51:55.000,142,11028846,12805,0,1747900314,12987.700271269998,76.252483080003,53390.2166928 2025-05-22,07:51:56.000,142,11028841,12565,0,1747900315,12987.693534960003,76.22428655999829,53390.2166928 2025-05-22,07:51:57.000,142,11028781,12965,0,1747900316,12987.680062339998,76.21723742999893,53390.2166928 2025-05-22,07:51:58.000,142,11028819,12685,0,1747900317,12987.707007579993,76.19609004000085,53390.23765416 2025-05-22,07:51:59.000,142,11028877,13165,0,1747900318,12987.693534960003,76.20313917000021,53390.19573144 2025-05-22,07:52:00.000,142,11028841,12725,0,1747900319,12987.666589719993,76.21018829999957,53390.2166928 2025-05-22,07:52:01.000,142,11028849,12645,0,1747900320,12987.632908170002,76.16789352000342,53390.160795840005 2025-05-22,07:52:02.000,142,11028811,12765,0,1747900321,12987.605962929993,76.20313917000021,53390.16778296 2025-05-22,07:52:03.000,142,11028843,12685,0,1747900322,12987.558808759997,76.18199178000214,53390.12586024 2025-05-22,07:52:04.000,142,11028852,12605,0,1747900323,12987.538599829997,76.1537952600047,53390.15380872001 2025-05-22,07:52:05.000,142,11028850,13045,0,1747900324,12987.511654590002,76.17494265000278,53390.111886000006 2025-05-22,07:52:06.000,142,11028788,12765,0,1747900325,12987.403873629992,76.11854961000063,53390.08393752001 2025-05-22,07:52:07.000,142,11028819,12525,0,1747900326,12987.424082559992,76.1890409100015,53390.11887312 2025-05-22,07:52:08.000,142,11028821,12685,0,1747900327,12987.397137319997,76.18199178000214,53390.0769504 2025-05-22,07:52:09.000,142,11028812,12845,0,1747900328,12987.370192080001,76.1890409100015,53390.08393752001 2025-05-22,07:52:10.000,142,11028840,12845,0,1747900329,12987.363455769992,76.21018829999957,53390.111886000006 2025-05-22,07:52:11.000,142,11028779,12645,0,1747900330,12987.370192080001,76.18199178000214,53390.08393752001 2025-05-22,07:52:12.000,142,11028861,12565,0,1747900331,12987.343246839991,76.17494265000278,53390.04900192 2025-05-22,07:52:13.000,142,11028832,12565,0,1747900332,12987.356719459996,76.21723742999893,53390.0769504 2025-05-22,07:52:14.000,142,11028815,13045,0,1747900333,12987.356719459996,76.21723742999893,53390.055989039996 2025-05-22,07:52:15.000,142,11028820,12925,0,1747900334,12987.336510529996,76.18199178000214,53390.08393752001 2025-05-22,07:52:16.000,142,11028807,12605,0,1747900335,12987.329774220001,76.1890409100015,53390.06297616001 2025-05-22,07:52:17.000,142,11028800,12685,0,1747900336,12987.349983150001,76.17494265000278,53390.02804056 2025-05-22,07:52:18.000,142,11028812,13125,0,1747900337,12987.397137319997,76.18199178000214,53390.01406632001 2025-05-22,07:52:19.000,142,11028814,12725,0,1747900338,12987.397137319997,76.16084439000406,53390.04900192 2025-05-22,07:52:20.000,142,11028832,12765,0,1747900339,12987.437555179997,76.16084439000406,53390.0070792 2025-05-22,07:52:21.000,142,11028830,12605,0,1747900340,12987.444291489992,76.16084439000406,53390.00009208 2025-05-22,07:52:22.000,142,11028820,13005,0,1747900341,12987.471236730002,76.1396969999987,53390.04900192 2025-05-22,07:52:23.000,142,11028858,12805,0,1747900342,12987.498181969997,76.13264786999935,53390.03502768001 2025-05-22,07:52:24.000,142,11028859,13125,0,1747900343,12987.558808759997,76.1396969999987,53390.055989039996 2025-05-22,07:52:25.000,142,11028843,12765,0,1747900344,12987.531863520002,76.14674612999806,53390.06297616001 2025-05-22,07:52:26.000,142,11028844,12725,0,1747900345,12987.538599829997,76.16084439000406,53390.03502768001 2025-05-22,07:52:27.000,142,11028834,12565,0,1747900346,12987.585753999992,76.17494265000278,53390.00009208 2025-05-22,07:52:28.000,142,11028853,12685,0,1747900347,12987.599226619997,76.19609004000085,53390.06297616001 2025-05-22,07:52:29.000,142,11028820,12805,0,1747900348,12987.592490310002,76.17494265000278,53390.042014800005 2025-05-22,07:52:30.000,142,11028834,12805,0,1747900349,12987.599226619997,76.21018829999957,53390.0070792 2025-05-22,07:52:31.000,142,11028831,12685,0,1747900350,12987.632908170002,76.22428655999829,53390.06297616001 2025-05-22,07:52:32.000,142,11028775,13045,0,1747900351,12987.646380789993,76.252483080003,53390.01406632001 2025-05-22,07:52:33.000,142,11028828,12925,0,1747900352,12987.646380789993,76.26658134000172,53390.055989039996 2025-05-22,07:52:34.000,142,11028831,12685,0,1747900353,12987.653117100002,76.26658134000172,53390.01406632001 2025-05-22,07:52:35.000,142,11028813,13045,0,1747900354,12987.680062339998,76.30182698999852,53390.055989039996 2025-05-22,07:52:36.000,142,11028804,12885,0,1747900355,12987.707007579993,76.30887611999788,53390.042014800005 2025-05-22,07:52:37.000,142,11028779,12805,0,1747900356,12987.720480199998,76.33707264000259,53390.13983448 2025-05-22,07:52:38.000,142,11028814,13045,0,1747900357,12987.733952819988,76.3864165499981,53390.04900192 2025-05-22,07:52:39.000,142,11028772,12725,0,1747900358,12987.727216509993,76.37231828999938,53390.09791176 2025-05-22,07:52:40.000,142,11028831,13045,0,1747900359,12987.727216509993,76.3864165499981,53390.111886000006 2025-05-22,07:52:41.000,142,11028824,12765,0,1747900360,12987.740689129998,76.40756394000346,53390.090924640004 2025-05-22,07:52:42.000,142,11028833,12765,0,1747900361,12987.740689129998,76.3864165499981,53390.09791176 2025-05-22,07:52:43.000,142,11028775,12685,0,1747900362,12987.760898059998,76.40756394000346,53390.0769504 2025-05-22,07:52:44.000,142,11028853,12765,0,1747900363,12987.774370679988,76.42166220000217,53390.0769504 2025-05-22,07:52:45.000,142,11028838,12805,0,1747900364,12987.814788539989,76.44985871999961,53390.13284736001 2025-05-22,07:52:46.000,142,11028838,12445,0,1747900365,12987.841733779998,76.43576046000089,53390.111886000006 2025-05-22,07:52:47.000,142,11028823,12845,0,1747900366,12987.841733779998,76.44280959000025,53390.090924640004 2025-05-22,07:52:48.000,142,11028790,13005,0,1747900367,12987.828261159993,76.42166220000217,53390.11887312 2025-05-22,07:52:49.000,142,11028826,12885,0,1747900368,12987.855206399989,76.4005148100041,53390.16778296 2025-05-22,07:52:50.000,142,11028820,12885,0,1747900369,12987.821524849998,76.42166220000217,53390.15380872001 2025-05-22,07:52:51.000,142,11028839,12725,0,1747900370,12987.882151639998,76.41461307000282,53390.160795840005 2025-05-22,07:52:52.000,142,11028835,12725,0,1747900371,12987.888887949994,76.42166220000217,53390.160795840005 2025-05-22,07:52:53.000,142,11028800,12685,0,1747900372,12987.929305809994,76.39346568000474,53390.223679919996 2025-05-22,07:52:54.000,142,11028814,13005,0,1747900373,12987.962987359999,76.34412177000195,53390.13983448 2025-05-22,07:52:55.000,142,11028777,12845,0,1747900374,12987.949514739994,76.33707264000259,53390.15380872001 2025-05-22,07:52:56.000,142,11028819,12765,0,1747900375,12987.97645997999,76.30887611999788,53390.12586024 2025-05-22,07:52:57.000,142,11028772,13045,0,1747900376,12988.010141529994,76.26658134000172,53390.209705680005 2025-05-22,07:52:58.000,142,11028813,12765,0,1747900377,12988.01687783999,76.23838482000428,53390.18175720001 2025-05-22,07:52:59.000,142,11028785,12925,0,1747900378,12988.04382308,76.1890409100015,53390.160795840005 2025-05-22,07:53:00.000,142,11028778,12365,0,1747900379,12988.05729569999,76.20313917000021,53390.18175720001 2025-05-22,07:53:01.000,142,11028856,12565,0,1747900380,12988.07750462999,76.14674612999806,53390.19573144 2025-05-22,07:53:02.000,142,11028829,12685,0,1747900381,12988.070768319994,76.10445135000191,53390.18874432 2025-05-22,07:53:03.000,142,11028798,12885,0,1747900382,12988.09771355999,76.09740222000255,53390.16778296 2025-05-22,07:53:04.000,142,11028760,12925,0,1747900383,12988.13813141999,76.0410091800004,53390.15380872001 2025-05-22,07:53:05.000,142,11028806,12805,0,1747900384,12988.14486773,76.04805830999976,53390.20271856001 2025-05-22,07:53:06.000,142,11028838,12645,0,1747900385,12988.15834034999,76.02691092000168,53390.16778296 2025-05-22,07:53:07.000,142,11028794,12685,0,1747900386,12988.16507666,75.99871440000425,53390.17477008 2025-05-22,07:53:08.000,142,11028798,12565,0,1747900387,12988.171812969995,75.94937049000146,53390.17477008 2025-05-22,07:53:09.000,142,11028797,12765,0,1747900388,12988.212230829995,75.92117397000402,53390.209705680005 2025-05-22,07:53:10.000,142,11028799,12885,0,1747900389,12988.212230829995,75.90002657999867,53390.23066704001 2025-05-22,07:53:11.000,142,11028804,12765,0,1747900390,12988.18528559,75.85773180000251,53390.223679919996 2025-05-22,07:53:12.000,142,11028822,12565,0,1747900391,12988.18528559,75.80838788999972,53390.23765416 2025-05-22,07:53:13.000,142,11028837,12885,0,1747900392,12988.19875820999,75.80838788999972,53390.19573144 2025-05-22,07:53:14.000,142,11028854,12685,0,1747900393,12988.19875820999,75.76609311000357,53390.18175720001 2025-05-22,07:53:15.000,142,11028771,12725,0,1747900394,12988.21896713999,75.7308474599995,53390.19573144 2025-05-22,07:53:16.000,142,11028789,12965,0,1747900395,12988.21896713999,75.71674920000078,53390.17477008 2025-05-22,07:53:17.000,142,11028786,13005,0,1747900396,12988.252648689995,75.65330702999927,53390.223679919996 2025-05-22,07:53:18.000,142,11028768,12765,0,1747900397,12988.23917606999,75.61101225000311,53390.258615520004 2025-05-22,07:53:19.000,142,11028815,12605,0,1747900398,12988.25938499999,75.63215964000119,53390.223679919996 2025-05-22,07:53:20.000,142,11028770,12965,0,1747900399,12988.25938499999,75.65330702999927,53390.27258976001 2025-05-22,07:53:21.000,142,11028826,12605,0,1747900400,12988.272857619995,75.61806138000247,53390.279576880006 2025-05-22,07:53:22.000,142,11028771,12645,0,1747900401,12988.252648689995,75.5969139900044,53390.279576880006 2025-05-22,07:53:23.000,142,11028835,12765,0,1747900402,12988.32001178999,75.5828157299984,53390.23765416 2025-05-22,07:53:24.000,142,11028853,12765,0,1747900403,12988.272857619995,75.56871746999968,53390.279576880006 2025-05-22,07:53:25.000,142,11028845,12565,0,1747900404,12988.28633024,75.57576659999904,53390.25162840001 2025-05-22,07:53:26.000,142,11028815,12765,0,1747900405,12988.313275479995,75.56166834000032,53390.258615520004 2025-05-22,07:53:27.000,142,11028797,12805,0,1747900406,12988.30653917,75.56166834000032,53390.30053824001 2025-05-22,07:53:28.000,142,11028829,12925,0,1747900407,12988.333484409995,75.56166834000032,53390.279576880006 2025-05-22,07:53:29.000,142,11028804,12525,0,1747900408,12988.313275479995,75.55461921000096,53390.34246096 2025-05-22,07:53:30.000,142,11028768,13085,0,1747900409,12988.373902269996,75.56871746999968,53390.34944808001 2025-05-22,07:53:31.000,142,11028833,12685,0,1747900410,12988.373902269996,75.56166834000032,53390.31451248 2025-05-22,07:53:32.000,142,11028788,12765,0,1747900411,12988.40758382,75.57576659999904,53390.328486720005 2025-05-22,07:53:33.000,142,11028795,12965,0,1747900412,12988.421056439991,75.56166834000032,53390.32149960001 2025-05-22,07:53:34.000,142,11028830,12605,0,1747900413,12988.40758382,75.56166834000032,53390.30053824001 2025-05-22,07:53:35.000,142,11028808,12685,0,1747900414,12988.461474299991,75.56871746999968,53390.37040944001 2025-05-22,07:53:36.000,142,11028797,12925,0,1747900415,12988.48841954,75.53347182000289,53390.34944808001 2025-05-22,07:53:37.000,142,11028815,12965,0,1747900416,12988.528837400001,75.51232443000481,53390.38438368 2025-05-22,07:53:38.000,142,11028792,12765,0,1747900417,12988.528837400001,75.4841279100001,53390.38438368 2025-05-22,07:53:39.000,142,11028795,12925,0,1747900418,12988.562518949991,75.49117703999946,53390.3564352 2025-05-22,07:53:40.000,142,11028805,12605,0,1747900419,12988.575991569996,75.43478400000458,53390.37040944001 2025-05-22,07:53:41.000,142,11028805,12965,0,1747900420,12988.542310019991,75.42773486999795,53390.33547384 2025-05-22,07:53:42.000,142,11028883,12805,0,1747900421,12988.569255260001,75.41363660999923,53390.40534504 2025-05-22,07:53:43.000,142,11028825,12765,0,1747900422,12988.549046330001,75.42068573999859,53390.3564352 2025-05-22,07:53:44.000,142,11028816,12925,0,1747900423,12988.542310019991,75.39953835000051,53390.40534504 2025-05-22,07:53:45.000,142,11028829,12845,0,1747900424,12988.515364779996,75.3854400900018,53390.33547384 2025-05-22,07:53:46.000,142,11028781,12765,0,1747900425,12988.549046330001,75.35724357000436,53390.43329352 2025-05-22,07:53:47.000,142,11028834,12805,0,1747900426,12988.522101089991,75.27970314000413,53390.41931928001 2025-05-22,07:53:48.000,142,11028774,12965,0,1747900427,12988.48841954,75.29380140000285,53390.447267760006 2025-05-22,07:53:49.000,142,11028811,12845,0,1747900428,12988.454737989996,75.27265401000477,53390.36342232 2025-05-22,07:53:50.000,142,11028781,12805,0,1747900429,12988.474946919996,75.28675227000349,53390.45425488 2025-05-22,07:53:51.000,142,11028787,12525,0,1747900430,12988.44800168,75.24445749000006,53390.41233216 2025-05-22,07:53:52.000,142,11028791,12685,0,1747900431,12988.40758382,75.22331010000198,53390.41931928001 2025-05-22,07:53:53.000,142,11028772,12605,0,1747900432,12988.38063857999,75.2021627100039,53390.41931928001 2025-05-22,07:53:54.000,142,11028778,12645,0,1747900433,12988.353693339996,75.18101531999855,53390.41931928001 2025-05-22,07:53:55.000,142,11028835,12645,0,1747900434,12988.333484409995,75.1387205400024,53390.37040944001 2025-05-22,07:53:56.000,142,11028830,12765,0,1747900435,12988.313275479995,75.15986793000047,53390.39835792001 2025-05-22,07:53:57.000,142,11028829,12885,0,1747900436,12988.34695703,75.10347488999832,53390.45425488 2025-05-22,07:53:58.000,142,11028802,12965,0,1747900437,12988.3267481,75.05413098000281,53390.45425488 2025-05-22,07:53:59.000,142,11028790,12805,0,1747900438,12988.313275479995,75.00478707000002,53390.38438368 2025-05-22,07:54:00.000,142,11028820,12725,0,1747900439,12988.30653917,74.99773794000066,53390.377396560005 2025-05-22,07:54:01.000,142,11028818,12925,0,1747900440,12988.272857619995,74.96249229000387,53390.41931928001 2025-05-22,07:54:02.000,142,11028785,12885,0,1747900441,12988.272857619995,74.90609925000172,53390.41233216 2025-05-22,07:54:03.000,142,11028807,12605,0,1747900442,12988.22570345,74.87085359999764,53390.41931928001 2025-05-22,07:54:04.000,142,11028832,13085,0,1747900443,12988.26612131,74.83560795000085,53390.43329352 2025-05-22,07:54:05.000,142,11028810,12885,0,1747900444,12988.252648689995,74.7792149099987,53390.461242 2025-05-22,07:54:06.000,142,11028845,12445,0,1747900445,12988.19875820999,74.75806752000062,53390.45425488 2025-05-22,07:54:07.000,142,11028811,12685,0,1747900446,12988.192021899995,74.71577274000447,53390.3913708 2025-05-22,07:54:08.000,142,11028802,12765,0,1747900447,12988.19875820999,74.6805270900004,53390.39835792001 2025-05-22,07:54:09.000,142,11028809,12605,0,1747900448,12988.131395109995,74.61003578999953,53390.41233216 2025-05-22,07:54:10.000,142,11028834,12605,0,1747900449,12988.14486773,74.57479014000273,53390.41931928001 2025-05-22,07:54:11.000,142,11028837,12805,0,1747900450,12988.111186179995,74.58183927000209,53390.475216240004 2025-05-22,07:54:12.000,142,11028809,12645,0,1747900451,12988.070768319994,74.52544622999994,53390.43329352 2025-05-22,07:54:13.000,142,11028881,12725,0,1747900452,12988.04382308,74.51134797000122,53390.39835792001 2025-05-22,07:54:14.000,142,11028806,12605,0,1747900453,12988.05729569999,74.4690531899978,53390.44028064001 2025-05-22,07:54:15.000,142,11028839,12805,0,1747900454,12988.023614149999,74.4690531899978,53390.426306400004 2025-05-22,07:54:16.000,142,11028836,12605,0,1747900455,12988.003405219999,74.433807540001,53390.41233216 2025-05-22,07:54:17.000,142,11028799,12645,0,1747900456,12987.989932599994,74.41970928000228,53390.41931928001 2025-05-22,07:54:18.000,142,11028855,12645,0,1747900457,12987.942778429999,74.35626711000077,53390.40534504 2025-05-22,07:54:19.000,142,11028794,12805,0,1747900458,12987.915833189989,74.37741449999885,53390.40534504 2025-05-22,07:54:20.000,142,11028831,12845,0,1747900459,12987.942778429999,74.40561102000356,53390.37040944001 2025-05-22,07:54:21.000,142,11028886,12605,0,1747900460,12987.888887949994,74.32807059000334,53390.37040944001 2025-05-22,07:54:22.000,142,11028799,12645,0,1747900461,12987.882151639998,74.29987406999862,53390.377396560005 2025-05-22,07:54:23.000,142,11028822,12805,0,1747900462,12987.814788539989,74.25757929000247,53390.33547384 2025-05-22,07:54:24.000,142,11028831,12805,0,1747900463,12987.834997469989,74.27167755000119,53390.377396560005 2025-05-22,07:54:25.000,142,11028852,12885,0,1747900464,12987.794579609988,74.21528450999904,53390.30752536 2025-05-22,07:54:26.000,142,11028853,12525,0,1747900465,12987.774370679988,74.1870879900016,53390.27258976001 2025-05-22,07:54:27.000,142,11028787,12925,0,1747900466,12987.760898059998,74.1870879900016,53390.34944808001 2025-05-22,07:54:28.000,142,11028843,12805,0,1747900467,12987.740689129998,74.1518423400048,53390.286564 2025-05-22,07:54:29.000,142,11028813,12525,0,1747900468,12987.700271269998,74.12364582000009,53390.26560264 2025-05-22,07:54:30.000,142,11028823,12565,0,1747900469,12987.673326030002,74.12364582000009,53390.20271856001 2025-05-22,07:54:31.000,142,11028825,12765,0,1747900470,12987.639644479998,74.06725277999794,53390.223679919996 2025-05-22,07:54:32.000,142,11028826,12685,0,1747900471,12987.659853409998,74.03200713000115,53390.160795840005 2025-05-22,07:54:33.000,142,11028841,12765,0,1747900472,12987.646380789993,74.01085974000307,53390.16778296 2025-05-22,07:54:34.000,142,11028822,12765,0,1747900473,12987.653117100002,73.95446670000092,53390.12586024 2025-05-22,07:54:35.000,142,11028845,12805,0,1747900474,12987.666589719993,73.95446670000092,53390.16778296 2025-05-22,07:54:36.000,142,11028853,12645,0,1747900475,12987.632908170002,73.88397540000005,53390.19573144 2025-05-22,07:54:37.000,142,11028828,12765,0,1747900476,12987.666589719993,73.86987714000134,53390.17477008 2025-05-22,07:54:38.000,142,11028827,12605,0,1747900477,12987.646380789993,73.88397540000005,53390.18175720001 2025-05-22,07:54:39.000,142,11028860,12965,0,1747900478,12987.599226619997,73.88397540000005,53390.18175720001 2025-05-22,07:54:40.000,142,11028805,12765,0,1747900479,12987.639644479998,73.86282801000198,53390.209705680005 2025-05-22,07:54:41.000,142,11028783,12565,0,1747900480,12987.653117100002,73.8416806200039,53390.16778296 2025-05-22,07:54:42.000,142,11028807,12965,0,1747900481,12987.639644479998,73.8416806200039,53390.13983448 2025-05-22,07:54:43.000,142,11028889,12885,0,1747900482,12987.646380789993,73.82053322999855,53390.1468216 2025-05-22,07:54:44.000,142,11028821,12765,0,1747900483,12987.592490310002,73.82053322999855,53390.08393752001 2025-05-22,07:54:45.000,142,11028845,12765,0,1747900484,12987.605962929993,73.8275823599979,53390.11887312 2025-05-22,07:54:46.000,142,11028828,12765,0,1747900485,12987.565545069992,73.8416806200039,53390.055989039996 2025-05-22,07:54:47.000,142,11028810,12525,0,1747900486,12987.579017689997,73.83463149000454,53390.042014800005 2025-05-22,07:54:48.000,142,11028818,12765,0,1747900487,12987.511654590002,73.86282801000198,53390.06996328 2025-05-22,07:54:49.000,142,11028842,12805,0,1747900488,12987.531863520002,73.86282801000198,53390.0769504 2025-05-22,07:54:50.000,142,11028828,12685,0,1747900489,12987.518390899997,73.91217192000477,53390.08393752001 2025-05-22,07:54:51.000,142,11028831,12765,0,1747900490,12987.471236730002,73.89807365999877,53390.042014800005 2025-05-22,07:54:52.000,142,11028840,12965,0,1747900491,12987.477973039997,73.94741757000156,53390.055989039996 2025-05-22,07:54:53.000,142,11028823,12725,0,1747900492,12987.464500419992,73.94741757000156,53390.06297616001 2025-05-22,07:54:54.000,142,11028834,12925,0,1747900493,12987.424082559992,73.96856495999964,53390.04900192 2025-05-22,07:54:55.000,142,11028838,12685,0,1747900494,12987.451027800002,74.00381061000371,53390.06996328 2025-05-22,07:54:56.000,142,11028811,12765,0,1747900495,12987.437555179997,74.04610538999987,53390.03502768001 2025-05-22,07:54:57.000,142,11028818,12925,0,1747900496,12987.444291489992,74.05315451999923,53390.08393752001 2025-05-22,07:54:58.000,142,11028770,12765,0,1747900497,12987.417346249997,74.05315451999923,53390.04900192 2025-05-22,07:54:59.000,142,11028806,12645,0,1747900498,12987.390401010001,74.04610538999987,53390.02804056 2025-05-22,07:55:00.000,142,11028816,12805,0,1747900499,12987.417346249997,74.0884001700033,53390.042014800005 2025-05-22,07:55:01.000,142,11028788,12445,0,1747900500,12987.424082559992,74.08135104000394,53390.0769504 2025-05-22,07:55:02.000,142,11028850,12765,0,1747900501,12987.417346249997,74.08135104000394,53390.042014800005 2025-05-22,07:55:03.000,142,11028814,13125,0,1747900502,12987.444291489992,74.13069494999945,53390.04900192 2025-05-22,07:55:04.000,142,11028810,12965,0,1747900503,12987.457764109997,74.10249843000202,53390.0070792 2025-05-22,07:55:05.000,142,11028842,12765,0,1747900504,12987.410609940001,74.10249843000202,53390.06297616001 2025-05-22,07:55:06.000,142,11028830,12605,0,1747900505,12987.437555179997,74.0884001700033,53390.055989039996 2025-05-22,07:55:07.000,142,11028826,12965,0,1747900506,12987.437555179997,74.0884001700033,53390.06996328 2025-05-22,07:55:08.000,142,11028831,12605,0,1747900507,12987.464500419992,74.07430191000458,53390.02105344 2025-05-22,07:55:09.000,142,11028818,12605,0,1747900508,12987.498181969997,74.04610538999987,53390.02804056 2025-05-22,07:55:10.000,142,11028832,12685,0,1747900509,12987.477973039997,74.01790887000243,53390.055989039996 2025-05-22,07:55:11.000,142,11028841,12805,0,1747900510,12987.491445660002,73.98971234999772,53390.055989039996 2025-05-22,07:55:12.000,142,11028814,12685,0,1747900511,12987.504918279992,73.96151583000028,53390.06996328 2025-05-22,07:55:13.000,142,11028789,12885,0,1747900512,12987.504918279992,73.975614089999,53390.04900192 2025-05-22,07:55:14.000,142,11028828,12965,0,1747900513,12987.511654590002,73.94741757000156,53390.13284736001 2025-05-22,07:55:15.000,142,11028812,12845,0,1747900514,12987.484709349992,73.90512278999813,53390.13284736001 2025-05-22,07:55:16.000,142,11028826,12485,0,1747900515,12987.464500419992,73.88397540000005,53390.055989039996 2025-05-22,07:55:17.000,142,11028780,12685,0,1747900516,12987.457764109997,73.88397540000005,53390.08393752001 2025-05-22,07:55:18.000,142,11028834,12685,0,1747900517,12987.430818870002,73.79938584000047,53390.06996328 2025-05-22,07:55:19.000,142,11028780,12725,0,1747900518,12987.410609940001,73.75004192999768,53390.08393752001 2025-05-22,07:55:20.000,142,11028832,12725,0,1747900519,12987.383664699992,73.78528758000175,53390.090924640004 2025-05-22,07:55:21.000,142,11028804,12845,0,1747900520,12987.363455769992,73.75709106000431,53390.090924640004 2025-05-22,07:55:22.000,142,11028835,12685,0,1747900521,12987.343246839991,73.73594366999896,53390.111886000006 2025-05-22,07:55:23.000,142,11028791,12885,0,1747900522,12987.296092669996,73.71479628000088,53390.0769504 2025-05-22,07:55:24.000,142,11028782,12885,0,1747900523,12987.235465879996,73.73594366999896,53390.06297616001 2025-05-22,07:55:25.000,142,11028781,12525,0,1747900524,12987.174839089996,73.7288945399996,53390.08393752001 2025-05-22,07:55:26.000,142,11028792,12685,0,1747900525,12987.14789385,73.67250150000473,53390.02105344 2025-05-22,07:55:27.000,142,11028809,12645,0,1747900526,12987.094003369995,73.68659976000345,53389.96515648001 2025-05-22,07:55:28.000,142,11028840,12885,0,1747900527,12987.06705813,73.6936488900028,53390.01406632001 2025-05-22,07:55:29.000,142,11028803,12885,0,1747900528,12987.033376579995,73.6936488900028,53389.98611784001 2025-05-22,07:55:30.000,142,11028793,12605,0,1747900529,12987.00643134,73.67955063000409,53389.93720800001 2025-05-22,07:55:31.000,142,11028823,12605,0,1747900530,12986.952540859995,73.64430498000002,53389.95118224 2025-05-22,07:55:32.000,142,11028840,12845,0,1747900531,12986.891914069995,73.6302067200013,53389.97913072 2025-05-22,07:55:33.000,142,11028775,12645,0,1747900532,12986.90538669,73.65135410999937,53389.93022088 2025-05-22,07:55:34.000,142,11028789,12925,0,1747900533,12986.87844144999,73.60905933000322,53389.874323920005 2025-05-22,07:55:35.000,142,11028785,12845,0,1747900534,12986.87844144999,73.58791193999787,53389.923233760004 2025-05-22,07:55:36.000,142,11028852,12805,0,1747900535,12986.8447599,73.61610846000258,53389.888298159996 2025-05-22,07:55:37.000,142,11028842,13045,0,1747900536,12986.83802358999,73.58791193999787,53389.888298159996 2025-05-22,07:55:38.000,142,11028839,12685,0,1747900537,12986.811078349994,73.5949610700045,53389.85336256 2025-05-22,07:55:39.000,142,11028834,12605,0,1747900538,12986.831287279994,73.5949610700045,53389.86034968 2025-05-22,07:55:40.000,142,11028807,12685,0,1747900539,12986.804342039999,73.55266629000107,53389.83938832 2025-05-22,07:55:41.000,142,11028861,12965,0,1747900540,12986.82455097,73.53856803000235,53389.825414080005 2025-05-22,07:55:42.000,142,11028820,12805,0,1747900541,12986.79760572999,73.50332237999828,53389.86034968 2025-05-22,07:55:43.000,142,11028832,12965,0,1747900542,12986.804342039999,73.531518900003,53389.825414080005 2025-05-22,07:55:44.000,142,11028835,12965,0,1747900543,12986.81781465999,73.46807673000148,53389.76951712001 2025-05-22,07:55:45.000,142,11028829,12685,0,1747900544,12986.83802358999,73.4821749900002,53389.76951712001 2025-05-22,07:55:46.000,142,11028776,12765,0,1747900545,12986.8447599,73.48922411999956,53389.74855576001 2025-05-22,07:55:47.000,142,11028803,12645,0,1747900546,12986.804342039999,73.49627324999892,53389.776504240006 2025-05-22,07:55:48.000,142,11028817,12685,0,1747900547,12986.804342039999,73.4821749900002,53389.72759440001 2025-05-22,07:55:49.000,142,11028846,12925,0,1747900548,12986.81781465999,73.4821749900002,53389.720607279996 2025-05-22,07:55:50.000,142,11028837,12805,0,1747900549,12986.831287279994,73.49627324999892,53389.720607279996 2025-05-22,07:55:51.000,142,11028832,12845,0,1747900550,12986.85823251999,73.49627324999892,53389.72759440001 2025-05-22,07:55:52.000,142,11028790,12885,0,1747900551,12986.8447599,73.51742064000427,53389.706633040005 2025-05-22,07:55:53.000,142,11028833,12725,0,1747900552,12986.8447599,73.531518900003,53389.79047848 2025-05-22,07:55:54.000,142,11028861,12685,0,1747900553,12986.85823251999,73.55266629000107,53389.720607279996 2025-05-22,07:55:55.000,142,11028786,12805,0,1747900554,12986.88517776,73.55971542000043,53389.73458152 2025-05-22,07:55:56.000,142,11028801,12965,0,1747900555,12986.85823251999,73.60201020000386,53389.6926588 2025-05-22,07:55:57.000,142,11028815,12805,0,1747900556,12986.88517776,73.58086280999851,53389.720607279996 2025-05-22,07:55:58.000,142,11028864,12645,0,1747900557,12986.89865037999,73.64430498000002,53389.72759440001 2025-05-22,07:55:59.000,142,11028854,12685,0,1747900558,12986.932331929995,73.65840323999873,53389.6926588 2025-05-22,07:56:00.000,142,11028827,12605,0,1747900559,12986.91885930999,73.66545236999809,53389.72759440001 2025-05-22,07:56:01.000,142,11028825,12725,0,1747900560,12986.972749789995,73.67955063000409,53389.69964592001 2025-05-22,07:56:02.000,142,11028803,12965,0,1747900561,12986.98622241,73.70774715000152,53389.776504240006 2025-05-22,07:56:03.000,142,11028793,12685,0,1747900562,12986.97948609999,73.66545236999809,53389.776504240006 2025-05-22,07:56:04.000,142,11028824,13045,0,1747900563,12987.00643134,73.70069802000216,53389.76253 2025-05-22,07:56:05.000,142,11028786,12605,0,1747900564,12987.053585509995,73.67955063000409,53389.76253 2025-05-22,07:56:06.000,142,11028797,12765,0,1747900565,12987.0468492,73.67250150000473,53389.81143984 2025-05-22,07:56:07.000,142,11028817,12605,0,1747900566,12987.053585509995,73.66545236999809,53389.81143984 2025-05-22,07:56:08.000,142,11028827,12725,0,1747900567,12987.06032181999,73.66545236999809,53389.80445272 2025-05-22,07:56:09.000,142,11028844,12965,0,1747900568,12987.10747599,73.65840323999873,53389.86733680001 2025-05-22,07:56:10.000,142,11028836,12725,0,1747900569,12987.10073967999,73.68659976000345,53389.825414080005 2025-05-22,07:56:11.000,142,11028792,12765,0,1747900570,12987.10073967999,73.67250150000473,53389.88131104 2025-05-22,07:56:12.000,142,11028779,12725,0,1747900571,12987.14115753999,73.65135410999937,53389.88131104 2025-05-22,07:56:13.000,142,11028846,12925,0,1747900572,12987.14789385,73.62315759000194,53389.888298159996 2025-05-22,07:56:14.000,142,11028853,12765,0,1747900573,12987.14115753999,73.62315759000194,53389.923233760004 2025-05-22,07:56:15.000,142,11028797,12925,0,1747900574,12987.14789385,73.6302067200013,53389.93720800001 2025-05-22,07:56:16.000,142,11028835,12965,0,1747900575,12987.18831171,73.65840323999873,53389.93720800001 2025-05-22,07:56:17.000,142,11028768,12605,0,1747900576,12987.221993259991,73.65135410999937,53389.97913072 2025-05-22,07:56:18.000,142,11028772,12805,0,1747900577,12987.20852064,73.66545236999809,53389.93720800001 2025-05-22,07:56:19.000,142,11028797,12805,0,1747900578,12987.20852064,73.68659976000345,53390.00009208 2025-05-22,07:56:20.000,142,11028837,12685,0,1747900579,12987.296092669996,73.70774715000152,53390.055989039996 2025-05-22,07:56:21.000,142,11028871,13005,0,1747900580,12987.262411119991,73.66545236999809,53390.03502768001 2025-05-22,07:56:22.000,142,11028854,12765,0,1747900581,12987.255674809996,73.68659976000345,53390.0769504 2025-05-22,07:56:23.000,142,11028837,12965,0,1747900582,12987.262411119991,73.70774715000152,53390.06996328 2025-05-22,07:56:24.000,142,11028827,12925,0,1747900583,12987.255674809996,73.70774715000152,53390.055989039996 2025-05-22,07:56:25.000,142,11028828,12445,0,1747900584,12987.275883739996,73.75004192999768,53390.06297616001 2025-05-22,07:56:26.000,142,11028856,12485,0,1747900585,12987.282620049991,73.75709106000431,53390.10489888001 2025-05-22,07:56:27.000,142,11028868,13125,0,1747900586,12987.302828979991,73.77823845000239,53390.15380872001 2025-05-22,07:56:28.000,142,11028876,12805,0,1747900587,12987.2489385,73.79233671000111,53390.09791176 2025-05-22,07:56:29.000,142,11028882,12725,0,1747900588,12987.2489385,73.83463149000454,53390.13983448 2025-05-22,07:56:30.000,142,11028859,12805,0,1747900589,12987.282620049991,73.88397540000005,53390.15380872001 2025-05-22,07:56:31.000,142,11028882,12845,0,1747900590,12987.262411119991,73.90512278999813,53390.11887312 2025-05-22,07:56:32.000,142,11028868,12685,0,1747900591,12987.282620049991,73.92627018000348,53390.16778296 2025-05-22,07:56:33.000,142,11028863,12845,0,1747900592,12987.242202189991,73.975614089999,53390.13284736001 2025-05-22,07:56:34.000,142,11028815,12845,0,1747900593,12987.275883739996,74.00381061000371,53390.16778296 2025-05-22,07:56:35.000,142,11028811,12885,0,1747900594,12987.289356360001,74.02495800000179,53390.13983448 2025-05-22,07:56:36.000,142,11028836,13165,0,1747900595,12987.309565290001,74.04610538999987,53390.2166928 2025-05-22,07:56:37.000,142,11028840,12845,0,1747900596,12987.302828979991,74.07430191000458,53390.223679919996 2025-05-22,07:56:38.000,142,11028844,12965,0,1747900597,12987.296092669996,74.1518423400048,53390.23765416 2025-05-22,07:56:39.000,142,11028807,12685,0,1747900598,12987.343246839991,74.1870879900016,53390.2166928 2025-05-22,07:56:40.000,142,11028803,12885,0,1747900599,12987.349983150001,74.27167755000119,53390.25162840001 2025-05-22,07:56:41.000,142,11028848,12685,0,1747900600,12987.376928389996,74.31397233000462,53390.23765416 2025-05-22,07:56:42.000,142,11028818,12765,0,1747900601,12987.417346249997,74.29987406999862,53390.29355112 2025-05-22,07:56:43.000,142,11028836,12805,0,1747900602,12987.464500419992,74.38446362999821,53390.27258976001 2025-05-22,07:56:44.000,142,11028815,12925,0,1747900603,12987.410609940001,74.3985618900042,53390.27258976001 2025-05-22,07:56:45.000,142,11028810,12525,0,1747900604,12987.471236730002,74.433807540001,53390.279576880006 2025-05-22,07:56:46.000,142,11028835,13005,0,1747900605,12987.437555179997,74.49020058000315,53390.328486720005 2025-05-22,07:56:47.000,142,11028877,12725,0,1747900606,12987.484709349992,74.49020058000315,53390.30752536 2025-05-22,07:56:48.000,142,11028842,12725,0,1747900607,12987.525127209992,74.5324953599993,53390.34944808001 2025-05-22,07:56:49.000,142,11028849,12685,0,1747900608,12987.531863520002,74.57479014000273,53390.328486720005 2025-05-22,07:56:50.000,142,11028831,12965,0,1747900609,12987.565545069992,74.58183927000209,53390.38438368 2025-05-22,07:56:51.000,142,11028833,12605,0,1747900610,12987.632908170002,74.57479014000273,53390.34944808001 2025-05-22,07:56:52.000,142,11028892,12965,0,1747900611,12987.632908170002,74.57479014000273,53390.39835792001 2025-05-22,07:56:53.000,142,11028844,12605,0,1747900612,12987.673326030002,74.58888840000145,53390.426306400004 2025-05-22,07:56:54.000,142,11028897,12605,0,1747900613,12987.700271269998,74.54659361999802,53390.426306400004 2025-05-22,07:56:55.000,142,11028805,12965,0,1747900614,12987.747425439993,74.55364275000466,53390.45425488 2025-05-22,07:56:56.000,142,11028828,12765,0,1747900615,12987.781106989998,74.50429884000187,53390.52412608 2025-05-22,07:56:57.000,142,11028844,12685,0,1747900616,12987.801315919998,74.44790579999972,53390.58002304 2025-05-22,07:56:58.000,142,11028838,12765,0,1747900617,12987.861942709998,74.433807540001,53390.545087440005 2025-05-22,07:56:59.000,142,11028885,12845,0,1747900618,12987.882151639998,74.3985618900042,53390.55207456 2025-05-22,07:57:00.000,142,11028912,12805,0,1747900619,12987.902360569999,74.3351197200027,53390.62194576 2025-05-22,07:57:01.000,142,11028840,12845,0,1747900620,12987.915833189989,74.3351197200027,53390.6009844 2025-05-22,07:57:02.000,142,11028864,13005,0,1747900621,12987.929305809994,74.25757929000247,53390.64989424 2025-05-22,07:57:03.000,142,11028858,12845,0,1747900622,12987.909096879994,74.2223336399984,53390.63592000001 2025-05-22,07:57:04.000,142,11028879,12845,0,1747900623,12987.942778429999,74.18003886000224,53390.64989424 2025-05-22,07:57:05.000,142,11028830,12845,0,1747900624,12987.942778429999,74.14479320999817,53390.62893288 2025-05-22,07:57:06.000,142,11028884,12645,0,1747900625,12987.942778429999,74.12364582000009,53390.68482984001 2025-05-22,07:57:07.000,142,11028878,12805,0,1747900626,12987.942778429999,74.16594060000352,53390.761688160004 2025-05-22,07:57:08.000,142,11028879,12845,0,1747900627,12987.942778429999,74.13069494999945,53390.71976544 2025-05-22,07:57:09.000,142,11028862,12805,0,1747900628,12987.909096879994,74.13774407999881,53390.7407268 2025-05-22,07:57:10.000,142,11028873,12565,0,1747900629,12987.915833189989,74.16594060000352,53390.73373968001 2025-05-22,07:57:11.000,142,11028857,12805,0,1747900630,12987.875415329989,74.1870879900016,53390.782649520006 2025-05-22,07:57:12.000,142,11028860,12765,0,1747900631,12987.841733779998,74.1870879900016,53390.72675256 2025-05-22,07:57:13.000,142,11028842,12765,0,1747900632,12987.814788539989,74.2223336399984,53390.82457224001 2025-05-22,07:57:14.000,142,11028849,12965,0,1747900633,12987.787843299993,74.25053016000311,53390.80361088001 2025-05-22,07:57:15.000,142,11028831,12965,0,1747900634,12987.774370679988,74.29987406999862,53390.761688160004 2025-05-22,07:57:16.000,142,11028875,12765,0,1747900635,12987.767634369993,74.31397233000462,53390.80361088001 2025-05-22,07:57:17.000,142,11028857,12765,0,1747900636,12987.747425439993,74.35626711000077,53390.782649520006 2025-05-22,07:57:18.000,142,11028866,12765,0,1747900637,12987.747425439993,74.37036536999949,53390.81758512 2025-05-22,07:57:19.000,142,11028889,12885,0,1747900638,12987.713743889988,74.42675841000164,53390.77566240001 2025-05-22,07:57:20.000,142,11028830,12565,0,1747900639,12987.713743889988,74.46200405999843,53390.80361088001 2025-05-22,07:57:21.000,142,11028849,12725,0,1747900640,12987.707007579993,74.52544622999994,53390.81758512 2025-05-22,07:57:22.000,142,11028836,12725,0,1747900641,12987.713743889988,74.52544622999994,53390.87348208001 2025-05-22,07:57:23.000,142,11028785,12765,0,1747900642,12987.693534960003,74.51134797000122,53390.83854648 2025-05-22,07:57:24.000,142,11028818,12565,0,1747900643,12987.693534960003,74.58183927000209,53390.86649496 2025-05-22,07:57:25.000,142,11028833,12525,0,1747900644,12987.713743889988,74.61003578999953,53390.86649496 2025-05-22,07:57:26.000,142,11028827,12645,0,1747900645,12987.713743889988,74.63118318000488,53390.87348208001 2025-05-22,07:57:27.000,142,11028831,12925,0,1747900646,12987.700271269998,74.6805270900004,53390.86649496 2025-05-22,07:57:28.000,142,11028833,12685,0,1747900647,12987.727216509993,74.68757621999976,53390.90143056001 2025-05-22,07:57:29.000,142,11028836,12525,0,1747900648,12987.754161749988,74.70872360999783,53390.985276 2025-05-22,07:57:30.000,142,11028804,12645,0,1747900649,12987.740689129998,74.72987100000319,53390.97130176001 2025-05-22,07:57:31.000,142,11028833,12765,0,1747900650,12987.740689129998,74.72282187000383,53390.999250240005 2025-05-22,07:57:32.000,142,11028851,12685,0,1747900651,12987.774370679988,74.76511664999998,53390.929379040004 2025-05-22,07:57:33.000,142,11028838,13045,0,1747900652,12987.740689129998,74.75101839000126,53390.985276 2025-05-22,07:57:34.000,142,11028860,12765,0,1747900653,12987.781106989998,74.73692013000255,53390.999250240005 2025-05-22,07:57:35.000,142,11028813,12925,0,1747900654,12987.794579609988,74.76511664999998,53391.01322448 2025-05-22,07:57:36.000,142,11028801,12845,0,1747900655,12987.841733779998,74.75101839000126,53391.03418584 2025-05-22,07:57:37.000,142,11028848,12965,0,1747900656,12987.848470089993,74.75101839000126,53391.06912144001 2025-05-22,07:57:38.000,142,11028858,13045,0,1747900657,12987.868679019994,74.80741143000341,53391.11104416001 2025-05-22,07:57:39.000,142,11028862,13005,0,1747900658,12987.834997469989,74.75806752000062,53391.097069920004 2025-05-22,07:57:40.000,142,11028827,12965,0,1747900659,12987.861942709998,74.7439692600019,53391.15296688 2025-05-22,07:57:41.000,142,11028792,12605,0,1747900660,12987.895624259989,74.73692013000255,53391.10405704 2025-05-22,07:57:42.000,142,11028802,12605,0,1747900661,12987.936042119989,74.7439692600019,53391.20886384001 2025-05-22,07:57:43.000,142,11028811,12605,0,1747900662,12987.942778429999,74.72987100000319,53391.15995400001 2025-05-22,07:57:44.000,142,11028811,12645,0,1747900663,12987.97645997999,74.75101839000126,53391.24379944 2025-05-22,07:57:45.000,142,11028838,12725,0,1747900664,12987.969723669994,74.70872360999783,53391.23681232001 2025-05-22,07:57:46.000,142,11028813,12765,0,1747900665,12988.01687783999,74.72282187000383,53391.23681232001 2025-05-22,07:57:47.000,142,11028845,12645,0,1747900666,12988.04382308,74.72282187000383,53391.285722160006 2025-05-22,07:57:48.000,142,11028803,12525,0,1747900667,12988.050559389994,74.67347796000104,53391.32764488001 2025-05-22,07:57:49.000,142,11028806,12885,0,1747900668,12988.111186179995,74.65937970000232,53391.32764488001 2025-05-22,07:57:50.000,142,11028824,12765,0,1747900669,12988.13813141999,74.65937970000232,53391.39052896 2025-05-22,07:57:51.000,142,11028826,12485,0,1747900670,12988.20549452,74.61708491999889,53391.32764488001 2025-05-22,07:57:52.000,142,11028816,12765,0,1747900671,12988.20549452,74.62413404999825,53391.40450320001 2025-05-22,07:57:53.000,142,11028829,12805,0,1747900672,12988.252648689995,74.61003578999953,53391.35559336001 2025-05-22,07:57:54.000,142,11028819,12605,0,1747900673,12988.28633024,74.57479014000273,53391.41149032 2025-05-22,07:57:55.000,142,11028847,12645,0,1747900674,12988.272857619995,74.54659361999802,53391.40450320001 2025-05-22,07:57:56.000,142,11028807,12765,0,1747900675,12988.3267481,74.51839710000058,53391.4394388 2025-05-22,07:57:57.000,142,11028813,12765,0,1747900676,12988.333484409995,74.50429884000187,53391.49533576001 2025-05-22,07:57:58.000,142,11028831,12885,0,1747900677,12988.36716596,74.47610232000443,53391.52328424001 2025-05-22,07:57:59.000,142,11028859,12605,0,1747900678,12988.42779275,74.41266015000292,53391.50931 2025-05-22,07:58:00.000,142,11028860,12605,0,1747900679,12988.414320129996,74.44085667000036,53391.551232720005 2025-05-22,07:58:01.000,142,11028846,12805,0,1747900680,12988.40758382,74.40561102000356,53391.54424560001 2025-05-22,07:58:02.000,142,11028828,12805,0,1747900681,12988.46821061,74.40561102000356,53391.59315544001 2025-05-22,07:58:03.000,142,11028855,13005,0,1747900682,12988.474946919996,74.40561102000356,53391.60712968 2025-05-22,07:58:04.000,142,11028796,12765,0,1747900683,12988.454737989996,74.41266015000292,53391.56520696 2025-05-22,07:58:05.000,142,11028812,12845,0,1747900684,12988.528837400001,74.37036536999949,53391.60712968 2025-05-22,07:58:06.000,142,11028845,12845,0,1747900685,12988.535573709996,74.34921798000141,53391.670013760006 2025-05-22,07:58:07.000,142,11028851,12725,0,1747900686,12988.528837400001,74.37036536999949,53391.621103920006 2025-05-22,07:58:08.000,142,11028852,12685,0,1747900687,12988.542310019991,74.34216885000205,53391.69097512001 2025-05-22,07:58:09.000,142,11028878,12725,0,1747900688,12988.555782639996,74.37036536999949,53391.73289784 2025-05-22,07:58:10.000,142,11028852,12645,0,1747900689,12988.542310019991,74.37741449999885,53391.73289784 2025-05-22,07:58:11.000,142,11028831,12805,0,1747900690,12988.582727879992,74.37036536999949,53391.72591072 2025-05-22,07:58:12.000,142,11028798,12685,0,1747900691,12988.555782639996,74.35626711000077,53391.71193648001 2025-05-22,07:58:13.000,142,11028854,13005,0,1747900692,12988.582727879992,74.37036536999949,53391.74687208 2025-05-22,07:58:14.000,142,11028832,12845,0,1747900693,12988.609673120001,74.39151276000484,53391.85167888 2025-05-22,07:58:15.000,142,11028841,12805,0,1747900694,12988.609673120001,74.35626711000077,53391.84469176 2025-05-22,07:58:16.000,142,11028818,12965,0,1747900695,12988.629882050001,74.34921798000141,53391.83071752001 2025-05-22,07:58:17.000,142,11028816,12645,0,1747900696,12988.616409429997,74.36331624000013,53391.85866600001 2025-05-22,07:58:18.000,142,11028839,12885,0,1747900697,12988.670299910002,74.3351197200027,53391.886614480005 2025-05-22,07:58:19.000,142,11028843,12925,0,1747900698,12988.690508840002,74.3351197200027,53391.91456296 2025-05-22,07:58:20.000,142,11028849,12965,0,1747900699,12988.744399319992,74.37741449999885,53391.92853720001 2025-05-22,07:58:21.000,142,11028818,12765,0,1747900700,12988.710717770002,74.37036536999949,53391.92155008 2025-05-22,07:58:22.000,142,11028851,12805,0,1747900701,12988.771344560002,74.34921798000141,53392.01238264 2025-05-22,07:58:23.000,142,11028837,12805,0,1747900702,12988.784817179992,74.34921798000141,53392.04033112 2025-05-22,07:58:24.000,142,11028816,12765,0,1747900703,12988.831971350002,74.40561102000356,53391.99840840001 2025-05-22,07:58:25.000,142,11028858,12765,0,1747900704,12988.858916589998,74.39151276000484,53392.04731824001 2025-05-22,07:58:26.000,142,11028841,12965,0,1747900705,12988.879125519998,74.37741449999885,53392.0682796 2025-05-22,07:58:27.000,142,11028833,12605,0,1747900706,12988.946488619993,74.35626711000077,53392.07526672001 2025-05-22,07:58:28.000,142,11028823,12605,0,1747900707,12988.980170169998,74.3351197200027,53392.06129248 2025-05-22,07:58:29.000,142,11028839,12805,0,1747900708,12989.013851719988,74.32102146000398,53392.11718944001 2025-05-22,07:58:30.000,142,11028789,12765,0,1747900709,12989.040796959998,74.29987406999862,53392.1381508 2025-05-22,07:58:31.000,142,11028829,12765,0,1747900710,12989.135105299989,74.30692319999798,53392.11718944001 2025-05-22,07:58:32.000,142,11028825,12805,0,1747900711,12989.128368989994,74.29987406999862,53392.1381508 2025-05-22,07:58:33.000,142,11028809,12645,0,1747900712,12989.182259469999,74.27167755000119,53392.20103488 2025-05-22,07:58:34.000,142,11028840,12685,0,1747900713,12989.229413639994,74.24348103000375,53392.19404776001 2025-05-22,07:58:35.000,142,11028846,12565,0,1747900714,12989.310249359994,74.19413712000096,53392.24994472 2025-05-22,07:58:36.000,142,11028843,12765,0,1747900715,12989.330458289995,74.21528450999904,53392.29885456 2025-05-22,07:58:37.000,142,11028824,12925,0,1747900716,12989.37761245999,74.12364582000009,53392.29885456 2025-05-22,07:58:38.000,142,11028838,12965,0,1747900717,12989.38434877,74.08135104000394,53392.340777280006 2025-05-22,07:58:39.000,142,11028843,12525,0,1747900718,12989.44497556,74.09544930000266,53392.40366136 2025-05-22,07:58:40.000,142,11028813,12885,0,1747900719,12989.47865710999,74.06725277999794,53392.45257120001 2025-05-22,07:58:41.000,142,11028862,12725,0,1747900720,12989.45844817999,74.04610538999987,53392.40366136 2025-05-22,07:58:42.000,142,11028805,12965,0,1747900721,12989.51907496999,74.06020364999858,53392.389687120005 2025-05-22,07:58:43.000,142,11028845,13125,0,1747900722,12989.56622914,74.02495800000179,53392.42462272 2025-05-22,07:58:44.000,142,11028819,12805,0,1747900723,12989.57970175999,74.04610538999987,53392.508468160006 2025-05-22,07:58:45.000,142,11028827,12885,0,1747900724,12989.653801169996,74.03200713000115,53392.508468160006 2025-05-22,07:58:46.000,142,11028801,12805,0,1747900725,12989.660537479991,74.04610538999987,53392.53641664 2025-05-22,07:58:47.000,142,11028856,12765,0,1747900726,12989.66727379,74.04610538999987,53392.53641664 2025-05-22,07:58:48.000,142,11028809,12725,0,1747900727,12989.68748272,74.06725277999794,53392.53641664 2025-05-22,07:58:49.000,142,11028823,12525,0,1747900728,12989.754845819996,74.07430191000458,53392.63423632 2025-05-22,07:58:50.000,142,11028828,13005,0,1747900729,12989.761582129991,74.06020364999858,53392.62026208001 2025-05-22,07:58:51.000,142,11028818,12925,0,1747900730,12989.734636889996,74.07430191000458,53392.62026208001 2025-05-22,07:58:52.000,142,11028851,12645,0,1747900731,12989.775054749996,74.08135104000394,53392.64122344 2025-05-22,07:58:53.000,142,11028826,12725,0,1747900732,12989.801999989992,74.10954756000137,53392.676159040006 2025-05-22,07:58:54.000,142,11028816,12925,0,1747900733,12989.795263679996,74.14479320999817,53392.70410752 2025-05-22,07:58:55.000,142,11028801,12805,0,1747900734,12989.788527370001,74.21528450999904,53392.70410752 2025-05-22,07:58:56.000,142,11028796,12725,0,1747900735,12989.788527370001,74.22938276999776,53392.76000448 2025-05-22,07:58:57.000,142,11028813,12685,0,1747900736,12989.801999989992,74.23643190000439,53392.78096584 2025-05-22,07:58:58.000,142,11028848,12725,0,1747900737,12989.828945230001,74.23643190000439,53392.78096584 2025-05-22,07:58:59.000,142,11028893,12685,0,1747900738,12989.801999989992,74.24348103000375,53392.85083704 2025-05-22,07:59:00.000,142,11028808,12765,0,1747900739,12989.822208919992,74.24348103000375,53392.843849920006 2025-05-22,07:59:01.000,142,11028868,12765,0,1747900740,12989.855890469997,74.25053016000311,53392.85782416 2025-05-22,07:59:02.000,142,11028839,12725,0,1747900741,12989.828945230001,74.27872668000055,53392.843849920006 2025-05-22,07:59:03.000,142,11028820,12605,0,1747900742,12989.876099399997,74.30692319999798,53392.89974688 2025-05-22,07:59:04.000,142,11028881,12725,0,1747900743,12989.923253569992,74.30692319999798,53392.95564384001 2025-05-22,07:59:05.000,142,11028844,12885,0,1747900744,12989.936726189997,74.3351197200027,53392.96961808 2025-05-22,07:59:06.000,142,11028837,12605,0,1747900745,12989.956935119997,74.32807059000334,53392.94865672 2025-05-22,07:59:07.000,142,11028862,12805,0,1747900746,12989.990616670002,74.34921798000141,53392.98359232001 2025-05-22,07:59:08.000,142,11028777,12645,0,1747900747,12990.044507149993,74.37741449999885,53392.962630960006 2025-05-22,07:59:09.000,142,11028853,12725,0,1747900748,12990.064716079993,74.37036536999949,53392.98359232001 2025-05-22,07:59:10.000,142,11028838,12965,0,1747900749,12990.105133939993,74.39151276000484,53393.03250216001 2025-05-22,07:59:11.000,142,11028797,12725,0,1747900750,12990.132079180003,74.39151276000484,53393.08839912 2025-05-22,07:59:12.000,142,11028868,12805,0,1747900751,12990.159024419998,74.37036536999949,53393.03250216001 2025-05-22,07:59:13.000,142,11028810,12725,0,1747900752,12990.199442279998,74.31397233000462,53393.15128320001 2025-05-22,07:59:14.000,142,11028798,13285,0,1747900753,12990.199442279998,74.32102146000398,53393.07442488 2025-05-22,07:59:15.000,142,11028801,12805,0,1747900754,12990.219651209998,74.3351197200027,53393.08141200001 2025-05-22,07:59:16.000,142,11028815,12685,0,1747900755,12990.313959549989,74.29987406999862,53393.09538624 2025-05-22,07:59:17.000,142,11028822,12485,0,1747900756,12990.273541689989,74.25053016000311,53393.13730896 2025-05-22,07:59:18.000,142,11028830,12885,0,1747900757,12990.300486929998,74.27872668000055,53393.13730896 2025-05-22,07:59:19.000,142,11028771,12925,0,1747900758,12990.320695859999,74.25053016000311,53393.158270320004 2025-05-22,07:59:20.000,142,11028854,12925,0,1747900759,12990.388058959994,74.25053016000311,53393.20718016 2025-05-22,07:59:21.000,142,11028855,12805,0,1747900760,12990.45542205999,74.22938276999776,53393.23512864 2025-05-22,07:59:22.000,142,11028799,12885,0,1747900761,12990.441949439999,74.1870879900016,53393.26307712 2025-05-22,07:59:23.000,142,11028794,12925,0,1747900762,12990.45542205999,74.1870879900016,53393.24211576 2025-05-22,07:59:24.000,142,11028784,12685,0,1747900763,12990.50257623,74.17298973000288,53393.298012720006 2025-05-22,07:59:25.000,142,11028841,12805,0,1747900764,12990.52278516,74.16594060000352,53393.30499984 2025-05-22,07:59:26.000,142,11028852,12565,0,1747900765,12990.55646670999,74.13774407999881,53393.3608968 2025-05-22,07:59:27.000,142,11028818,12685,0,1747900766,12990.59688456999,74.12364582000009,53393.346922560006 2025-05-22,07:59:28.000,142,11028850,12645,0,1747900767,12990.60362088,74.10249843000202,53393.36788392001 2025-05-22,07:59:29.000,142,11028809,12805,0,1747900768,12990.60362088,74.12364582000009,53393.3608968 2025-05-22,07:59:30.000,142,11028840,12845,0,1747900769,12990.590148259995,74.08135104000394,53393.35390968 2025-05-22,07:59:31.000,142,11028849,12805,0,1747900770,12990.63730242999,74.07430191000458,53393.41679376001 2025-05-22,07:59:32.000,142,11028786,12885,0,1747900771,12990.66424767,74.0390562600005,53393.42378088 2025-05-22,07:59:33.000,142,11028829,12605,0,1747900772,12990.711401839995,74.02495800000179,53393.430768 2025-05-22,07:59:34.000,142,11028834,12645,0,1747900773,12990.72487446,73.98971234999772,53393.430768 2025-05-22,07:59:35.000,142,11028833,12605,0,1747900774,12990.751819699995,73.975614089999,53393.47967784 2025-05-22,07:59:36.000,142,11028799,12765,0,1747900775,12990.78550125,73.96151583000028,53393.47269072 2025-05-22,07:59:37.000,142,11028803,12605,0,1747900776,12990.80571018,73.94741757000156,53393.493652080004 2025-05-22,07:59:38.000,142,11028840,12725,0,1747900777,12990.812446489996,73.92627018000348,53393.514613440006 2025-05-22,07:59:39.000,142,11028825,12965,0,1747900778,12990.80571018,73.89807365999877,53393.514613440006 2025-05-22,07:59:40.000,142,11028809,12805,0,1747900779,12990.832655419996,73.89807365999877,53393.54954904 2025-05-22,07:59:41.000,142,11028842,12525,0,1747900780,12990.82591911,73.86282801000198,53393.53557480001 2025-05-22,07:59:42.000,142,11028812,12725,0,1747900781,12990.812446489996,73.8416806200039,53393.5006392 2025-05-22,07:59:43.000,142,11028884,12565,0,1747900782,12990.80571018,73.8416806200039,53393.57749752 2025-05-22,07:59:44.000,142,11028820,12965,0,1747900783,12990.80571018,73.81348409999919,53393.53557480001 2025-05-22,07:59:45.000,142,11028835,12685,0,1747900784,12990.812446489996,73.80643496999983,53393.514613440006 2025-05-22,07:59:46.000,142,11028835,12845,0,1747900785,12990.83939172999,73.80643496999983,53393.54256192 2025-05-22,07:59:47.000,142,11028835,12885,0,1747900786,12990.80571018,73.77823845000239,53393.5705104 2025-05-22,07:59:48.000,142,11028837,13125,0,1747900787,12990.832655419996,73.79938584000047,53393.53557480001 2025-05-22,07:59:49.000,142,11028837,12885,0,1747900788,12990.84612804,73.77823845000239,53393.54954904 2025-05-22,07:59:50.000,142,11028842,12645,0,1747900789,12990.879809589991,73.77118932000303,53393.54256192 2025-05-22,07:59:51.000,142,11028800,12845,0,1747900790,12990.86633697,73.79233671000111,53393.53557480001 2025-05-22,07:59:52.000,142,11028793,12845,0,1747900791,12990.832655419996,73.80643496999983,53393.514613440006 2025-05-22,07:59:53.000,142,11028844,12845,0,1747900792,12990.852864349996,73.79938584000047,53393.53557480001 2025-05-22,07:59:54.000,142,11028825,12885,0,1747900793,12990.86633697,73.77118932000303,53393.53557480001 2025-05-22,07:59:55.000,142,11028834,12525,0,1747900794,12990.90675483,73.77823845000239,53393.52160056 2025-05-22,07:59:56.000,142,11028864,12605,0,1747900795,12990.913491139996,73.77823845000239,53393.52160056 2025-05-22,07:59:57.000,142,11028826,12885,0,1747900796,12990.913491139996,73.78528758000175,53393.50762632001 2025-05-22,07:59:58.000,142,11028820,12805,0,1747900797,12990.900018519991,73.77823845000239,53393.50762632001 2025-05-22,07:59:59.000,142,11028837,12845,0,1747900798,12990.947172690001,73.80643496999983,53393.52160056 2025-05-22,08:00:00.000,142,11028840,12685,0,1747900799,12990.933700069996,73.75004192999768,53393.52858768 2025-05-22,08:00:01.000,142,11028804,12605,0,1747900800,12990.920227449991,73.76414019000367,53393.50762632001 2025-05-22,08:00:02.000,142,11028838,12845,0,1747900801,12990.947172690001,73.75709106000431,53393.57749752 2025-05-22,08:00:03.000,142,11028842,12805,0,1747900802,12990.940436379991,73.75709106000431,53393.57749752 2025-05-22,08:00:04.000,142,11028815,12845,0,1747900803,12990.920227449991,73.74299279999832,53393.54954904 2025-05-22,08:00:05.000,142,11028823,12845,0,1747900804,12990.90675483,73.6936488900028,53393.59147176 2025-05-22,08:00:06.000,142,11028858,12925,0,1747900805,12990.893282209996,73.70774715000152,53393.54954904 2025-05-22,08:00:07.000,142,11028854,12645,0,1747900806,12990.84612804,73.67955063000409,53393.54256192 2025-05-22,08:00:08.000,142,11028825,12605,0,1747900807,12990.8865459,73.60905933000322,53393.514613440006 2025-05-22,08:00:09.000,142,11028836,12805,0,1747900808,12990.879809589991,73.58791193999787,53393.55653616001 2025-05-22,08:00:10.000,142,11028805,12685,0,1747900809,12990.832655419996,73.58086280999851,53393.52160056 2025-05-22,08:00:11.000,142,11028823,12525,0,1747900810,12990.81918279999,73.51742064000427,53393.55653616001 2025-05-22,08:00:12.000,142,11028793,13125,0,1747900811,12990.83939172999,73.47512586000084,53393.5705104 2025-05-22,08:00:13.000,142,11028802,12605,0,1747900812,12990.852864349996,73.41168368999934,53393.5705104 2025-05-22,08:00:14.000,142,11028879,12885,0,1747900813,12990.832655419996,73.34119238999847,53393.57749752 2025-05-22,08:00:15.000,142,11028826,13205,0,1747900814,12990.873073279996,73.33414325999911,53393.54256192 2025-05-22,08:00:16.000,142,11028823,13125,0,1747900815,12990.852864349996,73.24955369999952,53393.563523280005 2025-05-22,08:00:17.000,142,11028830,12925,0,1747900816,12990.82591911,73.1720132699993,53393.5006392 2025-05-22,08:00:18.000,142,11028791,12645,0,1747900817,12990.873073279996,73.16496413999994,53393.563523280005 2025-05-22,08:00:19.000,142,11028839,12525,0,1747900818,12990.90675483,73.09447283999907,53393.52160056 2025-05-22,08:00:20.000,142,11028826,12965,0,1747900819,12990.8865459,73.05217806000292,53393.5006392 2025-05-22,08:00:21.000,142,11028819,12765,0,1747900820,12990.873073279996,72.99578502000077,53393.54256192 2025-05-22,08:00:22.000,142,11028818,13045,0,1747900821,12990.913491139996,72.93939197999862,53393.514613440006 2025-05-22,08:00:23.000,142,11028828,12965,0,1747900822,12990.913491139996,72.95349024000461,53393.5006392 2025-05-22,08:00:24.000,142,11028798,12805,0,1747900823,12990.940436379991,72.90414633000182,53393.493652080004 2025-05-22,08:00:25.000,142,11028789,12925,0,1747900824,12990.926963760001,72.86890067999775,53393.465703600006 2025-05-22,08:00:26.000,142,11028816,12725,0,1747900825,12990.933700069996,72.84775328999967,53393.52160056 2025-05-22,08:00:27.000,142,11028802,12725,0,1747900826,12990.953908999996,72.84070416000031,53393.493652080004 2025-05-22,08:00:28.000,142,11028816,12645,0,1747900827,12990.947172690001,72.81955677000224,53393.430768 2025-05-22,08:00:29.000,142,11028816,12645,0,1747900828,12990.967381620001,72.79840938000416,53393.514613440006 2025-05-22,08:00:30.000,142,11028795,12965,0,1747900829,12990.960645309991,72.81955677000224,53393.5006392 2025-05-22,08:00:31.000,142,11028806,12725,0,1747900830,12990.940436379991,72.81250764000288,53393.43775512001 2025-05-22,08:00:32.000,142,11028852,12805,0,1747900831,12990.90675483,72.78431111999816,53393.40980664 2025-05-22,08:00:33.000,142,11028793,12765,0,1747900832,12990.926963760001,72.81955677000224,53393.42378088 2025-05-22,08:00:34.000,142,11028822,12965,0,1747900833,12990.920227449991,72.80545851000352,53393.444742240004 2025-05-22,08:00:35.000,142,11028835,13005,0,1747900834,12990.933700069996,72.81250764000288,53393.47269072 2025-05-22,08:00:36.000,142,11028752,12725,0,1747900835,12990.8865459,72.81250764000288,53393.430768 2025-05-22,08:00:37.000,142,11028831,13125,0,1747900836,12990.852864349996,72.81250764000288,53393.430768 2025-05-22,08:00:38.000,142,11028810,12605,0,1747900837,12990.859600659991,72.8266059000016,53393.41679376001 2025-05-22,08:00:39.000,142,11028770,12885,0,1747900838,12990.83939172999,72.84070416000031,53393.444742240004 2025-05-22,08:00:40.000,142,11028781,12605,0,1747900839,12990.792237559996,72.84070416000031,53393.41679376001 2025-05-22,08:00:41.000,142,11028839,12605,0,1747900840,12990.79897386999,72.84775328999967,53393.37487104 2025-05-22,08:00:42.000,142,11028833,12805,0,1747900841,12990.74508339,72.84775328999967,53393.37487104 2025-05-22,08:00:43.000,142,11028850,12885,0,1747900842,12990.73834707999,72.84070416000031,53393.42378088 2025-05-22,08:00:44.000,142,11028859,12925,0,1747900843,12990.71813814999,72.81955677000224,53393.41679376001 2025-05-22,08:00:45.000,142,11028848,13005,0,1747900844,12990.71813814999,72.80545851000352,53393.3608968 2025-05-22,08:00:46.000,142,11028851,12565,0,1747900845,12990.731610769995,72.80545851000352,53393.43775512001 2025-05-22,08:00:47.000,142,11028848,12525,0,1747900846,12990.670983979995,72.80545851000352,53393.346922560006 2025-05-22,08:00:48.000,142,11028857,12685,0,1747900847,12990.670983979995,72.79840938000416,53393.43775512001 2025-05-22,08:00:49.000,142,11028852,12645,0,1747900848,12990.63730242999,72.80545851000352,53393.36788392001 2025-05-22,08:00:50.000,142,11028797,12765,0,1747900849,12990.630566119995,72.7772619899988,53393.40281952 2025-05-22,08:00:51.000,142,11028821,12685,0,1747900850,12990.60362088,72.74201634000201,53393.38185816 2025-05-22,08:00:52.000,142,11028836,12605,0,1747900851,12990.59688456999,72.74906547000137,53393.42378088 2025-05-22,08:00:53.000,142,11028868,12845,0,1747900852,12990.55646670999,72.72791808000329,53393.36788392001 2025-05-22,08:00:54.000,142,11028863,13045,0,1747900853,12990.57667563999,72.6785741700005,53393.37487104 2025-05-22,08:00:55.000,142,11028842,12725,0,1747900854,12990.529521469995,72.67152504000114,53393.38185816 2025-05-22,08:00:56.000,142,11028828,13125,0,1747900855,12990.50257623,72.62218112999835,53393.40980664 2025-05-22,08:00:57.000,142,11028850,13005,0,1747900856,12990.45542205999,72.56578809000348,53393.37487104 2025-05-22,08:00:58.000,142,11028823,12925,0,1747900857,12990.41500419999,72.53054243999941,53393.40281952 2025-05-22,08:00:59.000,142,11028844,13085,0,1747900858,12990.41500419999,72.52349331000005,53393.41679376001 2025-05-22,08:01:00.000,142,11028827,12605,0,1747900859,12990.367850029994,72.52349331000005,53393.37487104 2025-05-22,08:01:01.000,142,11028831,12805,0,1747900860,12990.354377409989,72.4671002699979,53393.346922560006 2025-05-22,08:01:02.000,142,11028862,12765,0,1747900861,12990.340904789999,72.41070723000303,53393.38884528001 2025-05-22,08:01:03.000,142,11028828,12645,0,1747900862,12990.327432169994,72.37546157999896,53393.3608968 2025-05-22,08:01:04.000,142,11028834,12805,0,1747900863,12990.253332759989,72.37546157999896,53393.31897408001 2025-05-22,08:01:05.000,142,11028801,12685,0,1747900864,12990.260069069998,72.3684124499996,53393.444742240004 2025-05-22,08:01:06.000,142,11028784,12605,0,1747900865,12990.212914899988,72.29792114999873,53393.36788392001 2025-05-22,08:01:07.000,142,11028829,12805,0,1747900866,12990.206178589993,72.28382289000001,53393.35390968 2025-05-22,08:01:08.000,142,11028798,12805,0,1747900867,12990.185969659993,72.26267550000193,53393.3608968 2025-05-22,08:01:09.000,142,11028804,12765,0,1747900868,12990.192705969988,72.27677376000065,53393.35390968 2025-05-22,08:01:10.000,142,11028878,12605,0,1747900869,12990.179233349998,72.30497027999809,53393.28403848 2025-05-22,08:01:11.000,142,11028829,12485,0,1747900870,12990.185969659993,72.30497027999809,53393.30499984 2025-05-22,08:01:12.000,142,11028858,12485,0,1747900871,12990.172497039988,72.26972463000129,53393.3608968 2025-05-22,08:01:13.000,142,11028810,12805,0,1747900872,12990.179233349998,72.26972463000129,53393.29102560001 2025-05-22,08:01:14.000,142,11028788,13125,0,1747900873,12990.172497039988,72.29792114999873,53393.28403848 2025-05-22,08:01:15.000,142,11028801,12965,0,1747900874,12990.145551799993,72.31201941000472,53393.277051360004 2025-05-22,08:01:16.000,142,11028820,12685,0,1747900875,12990.172497039988,72.30497027999809,53393.30499984 2025-05-22,08:01:17.000,142,11028795,12725,0,1747900876,12990.145551799993,72.31201941000472,53393.24910288001 2025-05-22,08:01:18.000,142,11028791,12925,0,1747900877,12990.165760729993,72.31201941000472,53393.28403848 2025-05-22,08:01:19.000,142,11028824,12565,0,1747900878,12990.172497039988,72.30497027999809,53393.27006424001 2025-05-22,08:01:20.000,142,11028831,12805,0,1747900879,12990.145551799993,72.31201941000472,53393.26307712 2025-05-22,08:01:21.000,142,11028832,12845,0,1747900880,12990.138815489998,72.31906854000408,53393.298012720006 2025-05-22,08:01:22.000,142,11028833,13005,0,1747900881,12990.165760729993,72.30497027999809,53393.26307712 2025-05-22,08:01:23.000,142,11028859,13125,0,1747900882,12990.165760729993,72.31906854000408,53393.25609 2025-05-22,08:01:24.000,142,11028811,12845,0,1747900883,12990.199442279998,72.29087201999937,53393.24910288001 2025-05-22,08:01:25.000,142,11028813,12605,0,1747900884,12990.233123829988,72.29792114999873,53393.24910288001 2025-05-22,08:01:26.000,142,11028860,12685,0,1747900885,12990.219651209998,72.2344789800045,53393.25609 2025-05-22,08:01:27.000,142,11028789,13165,0,1747900886,12990.253332759989,72.24857724000321,53393.27006424001 2025-05-22,08:01:28.000,142,11028781,12805,0,1747900887,12990.280277999998,72.22742984999786,53393.277051360004 2025-05-22,08:01:29.000,142,11028817,12885,0,1747900888,12990.293750619989,72.17103681000299,53393.21416728 2025-05-22,08:01:30.000,142,11028781,12605,0,1747900889,12990.327432169994,72.17808594000235,53393.24910288001 2025-05-22,08:01:31.000,142,11028782,12725,0,1747900890,12990.354377409989,72.1851350700017,53393.24211576 2025-05-22,08:01:32.000,142,11028825,12725,0,1747900891,12990.367850029994,72.14988942000491,53393.24910288001 2025-05-22,08:01:33.000,142,11028879,12685,0,1747900892,12990.381322649999,72.1216929000002,53393.228141520005 2025-05-22,08:01:34.000,142,11028796,12845,0,1747900893,12990.41500419999,72.13579115999892,53393.21416728 2025-05-22,08:01:35.000,142,11028835,12765,0,1747900894,12990.401531579999,72.12874202999956,53393.24211576 2025-05-22,08:01:36.000,142,11028814,12885,0,1747900895,12990.401531579999,72.0864472500034,53393.21416728 2025-05-22,08:01:37.000,142,11028788,12765,0,1747900896,12990.448685749994,72.00185769000382,53393.26307712 2025-05-22,08:01:38.000,142,11028836,12565,0,1747900897,12990.441949439999,72.00890682000318,53393.27006424001 2025-05-22,08:01:39.000,142,11028866,12885,0,1747900898,12990.462158369999,71.98775942999782,53393.20718016 2025-05-22,08:01:40.000,142,11028787,12925,0,1747900899,12990.468894679994,71.95956291000039,53393.29102560001 2025-05-22,08:01:41.000,142,11028846,12645,0,1747900900,12990.468894679994,71.93841552000231,53393.325961200004 2025-05-22,08:01:42.000,142,11028860,12725,0,1747900901,12990.50257623,71.91726813000423,53393.31198696 2025-05-22,08:01:43.000,142,11028828,12805,0,1747900902,12990.462158369999,71.91021900000487,53393.26307712 2025-05-22,08:01:44.000,142,11028766,12965,0,1747900903,12990.441949439999,71.8749733500008,53393.24211576 2025-05-22,08:01:45.000,142,11028818,12645,0,1747900904,12990.47563098999,71.8749733500008,53393.26307712 2025-05-22,08:01:46.000,142,11028789,12805,0,1747900905,12990.49583991999,71.85382596000272,53393.25609 2025-05-22,08:01:47.000,142,11028809,12645,0,1747900906,12990.47563098999,71.86087509000208,53393.24910288001 2025-05-22,08:01:48.000,142,11028790,12645,0,1747900907,12990.468894679994,71.90316986999824,53393.23512864 2025-05-22,08:01:49.000,142,11028820,12565,0,1747900908,12990.4823673,71.8749733500008,53393.24211576 2025-05-22,08:01:50.000,142,11028852,12725,0,1747900909,12990.448685749994,71.88202248000016,53393.228141520005 2025-05-22,08:01:51.000,142,11028874,12805,0,1747900910,12990.45542205999,71.88907160999952,53393.228141520005 2025-05-22,08:01:52.000,142,11028757,12925,0,1747900911,12990.45542205999,71.86792422000144,53393.19320592 2025-05-22,08:01:53.000,142,11028856,12725,0,1747900912,12990.401531579999,71.91021900000487,53393.21416728 2025-05-22,08:01:54.000,142,11028824,12965,0,1747900913,12990.43521312999,71.88907160999952,53393.228141520005 2025-05-22,08:01:55.000,142,11028820,12885,0,1747900914,12990.39479526999,71.93136639000295,53393.228141520005 2025-05-22,08:01:56.000,142,11028830,12845,0,1747900915,12990.374586339989,71.88907160999952,53393.277051360004 2025-05-22,08:01:57.000,142,11028803,12685,0,1747900916,12990.381322649999,71.90316986999824,53393.20019304001 2025-05-22,08:01:58.000,142,11028819,12645,0,1747900917,12990.374586339989,71.93841552000231,53393.23512864 2025-05-22,08:01:59.000,142,11028829,12645,0,1747900918,12990.334168479989,71.93841552000231,53393.20718016 2025-05-22,08:02:00.000,142,11028803,12605,0,1747900919,12990.347641099994,71.92431726000359,53393.20718016 2025-05-22,08:02:01.000,142,11028834,13125,0,1747900920,12990.320695859999,71.90316986999824,53393.22115440001 2025-05-22,08:02:02.000,142,11028805,12845,0,1747900921,12990.300486929998,71.88907160999952,53393.20019304001 2025-05-22,08:02:03.000,142,11028881,12805,0,1747900922,12990.246596449993,71.88202248000016,53393.179231680006 2025-05-22,08:02:04.000,142,11028824,12885,0,1747900923,12990.253332759989,71.90316986999824,53393.228141520005 2025-05-22,08:02:05.000,142,11028807,12965,0,1747900924,12990.199442279998,71.86792422000144,53393.24211576 2025-05-22,08:02:06.000,142,11028849,12605,0,1747900925,12990.179233349998,71.86087509000208,53393.179231680006 2025-05-22,08:02:07.000,142,11028792,12965,0,1747900926,12990.165760729993,71.839727700004,53393.10237336001 2025-05-22,08:02:08.000,142,11028836,12885,0,1747900927,12990.132079180003,71.84677683000336,53393.130321840006 2025-05-22,08:02:09.000,142,11028838,12645,0,1747900928,12990.064716079993,71.839727700004,53393.14429608 2025-05-22,08:02:10.000,142,11028854,12845,0,1747900929,12990.044507149993,71.84677683000336,53393.109360480004 2025-05-22,08:02:11.000,142,11028827,12645,0,1747900930,12990.044507149993,71.81858030999865,53393.07442488 2025-05-22,08:02:12.000,142,11028802,12805,0,1747900931,12989.956935119997,71.83267857000465,53393.1163476 2025-05-22,08:02:13.000,142,11028800,12965,0,1747900932,12989.909780950002,71.81858030999865,53393.08141200001 2025-05-22,08:02:14.000,142,11028851,12725,0,1747900933,12989.869363090002,71.84677683000336,53393.10237336001 2025-05-22,08:02:15.000,142,11028781,12885,0,1747900934,12989.808736300001,71.80448204999993,53393.03948928 2025-05-22,08:02:16.000,142,11028874,12605,0,1747900935,12989.788527370001,71.82562943999801,53393.09538624 2025-05-22,08:02:17.000,142,11028851,12725,0,1747900936,12989.721164269991,71.83267857000465,53393.1163476 2025-05-22,08:02:18.000,142,11028834,12805,0,1747900937,12989.66727379,71.81153117999929,53393.05346352001 2025-05-22,08:02:19.000,142,11028830,12765,0,1747900938,12989.62685593,71.80448204999993,53393.06743776 2025-05-22,08:02:20.000,142,11028798,12845,0,1747900939,12989.593174379996,71.78333466000186,53393.03948928 2025-05-22,08:02:21.000,142,11028838,12445,0,1747900940,12989.572965449996,71.7762855300025,53393.01852792 2025-05-22,08:02:22.000,142,11028844,12645,0,1747900941,12989.552756519995,71.79038379000121,53393.01852792 2025-05-22,08:02:23.000,142,11028865,12805,0,1747900942,12989.512338659995,71.7762855300025,53393.03250216001 2025-05-22,08:02:24.000,142,11028822,13085,0,1747900943,12989.45844817999,71.71989249000035,53392.990579440004 2025-05-22,08:02:25.000,142,11028868,12925,0,1747900944,12989.451711869995,71.69874510000227,53392.98359232001 2025-05-22,08:02:26.000,142,11028865,12685,0,1747900945,12989.44497556,71.68464684000355,53392.990579440004 2025-05-22,08:02:27.000,142,11028880,12885,0,1747900946,12989.431502939995,71.69169597000291,53392.9766052 2025-05-22,08:02:28.000,142,11028863,12605,0,1747900947,12989.4045577,71.6634994499982,53392.962630960006 2025-05-22,08:02:29.000,142,11028843,12685,0,1747900948,12989.38434877,71.6282538000014,53393.00455368001 2025-05-22,08:02:30.000,142,11028816,12645,0,1747900949,12989.37761245999,71.62120467000204,53392.9766052 2025-05-22,08:02:31.000,142,11028823,12765,0,1747900950,12989.370876149995,71.6634994499982,53392.9766052 2025-05-22,08:02:32.000,142,11028868,12965,0,1747900951,12989.35740352999,71.6634994499982,53392.990579440004 2025-05-22,08:02:33.000,142,11028816,12685,0,1747900952,12989.33719459999,71.65645031999884,53392.93468248001 2025-05-22,08:02:34.000,142,11028850,12565,0,1747900953,12989.33719459999,71.60710641000333,53392.962630960006 2025-05-22,08:02:35.000,142,11028839,12725,0,1747900954,12989.330458289995,71.61415554000268,53392.94865672 2025-05-22,08:02:36.000,142,11028885,12565,0,1747900955,12989.32372198,71.6282538000014,53392.96961808 2025-05-22,08:02:37.000,142,11028870,12885,0,1747900956,12989.33719459999,71.67054858000483,53392.95564384001 2025-05-22,08:02:38.000,142,11028866,12845,0,1747900957,12989.30351305,71.69874510000227,53392.92769536 2025-05-22,08:02:39.000,142,11028842,12685,0,1747900958,12989.31698566999,71.69169597000291,53392.941669600004 2025-05-22,08:02:40.000,142,11028895,12605,0,1747900959,12989.32372198,71.70579423000163,53392.95564384001 2025-05-22,08:02:41.000,142,11028835,12765,0,1747900960,12989.35740352999,71.7762855300025,53392.941669600004 2025-05-22,08:02:42.000,142,11028872,12805,0,1747900961,12989.34393091,71.74808900999778,53392.962630960006 2025-05-22,08:02:43.000,142,11028826,13005,0,1747900962,12989.31698566999,71.76218727000378,53392.9766052 2025-05-22,08:02:44.000,142,11028849,12685,0,1747900963,12989.27656780999,71.79038379000121,53392.9766052 2025-05-22,08:02:45.000,142,11028805,12965,0,1747900964,12989.249622569994,71.76923640000314,53392.92070824 2025-05-22,08:02:46.000,142,11028847,12965,0,1747900965,12989.249622569994,71.78333466000186,53392.892759760005 2025-05-22,08:02:47.000,142,11028821,12925,0,1747900966,12989.182259469999,71.81858030999865,53392.843849920006 2025-05-22,08:02:48.000,142,11028823,12525,0,1747900967,12989.128368989994,71.79743292000057,53392.85782416 2025-05-22,08:02:49.000,142,11028840,12725,0,1747900968,12989.121632679999,71.82562943999801,53392.91372112001 2025-05-22,08:02:50.000,142,11028845,12805,0,1747900969,12989.087951129994,71.80448204999993,53392.91372112001 2025-05-22,08:02:51.000,142,11028808,12885,0,1747900970,12989.074478509989,71.83267857000465,53392.92070824 2025-05-22,08:02:52.000,142,11028870,12925,0,1747900971,12989.034060649989,71.839727700004,53392.91372112001 2025-05-22,08:02:53.000,142,11028851,12885,0,1747900972,12988.959961239998,71.81153117999929,53392.93468248001 2025-05-22,08:02:54.000,142,11028826,12725,0,1747900973,12988.966697549993,71.81858030999865,53392.906734 2025-05-22,08:02:55.000,142,11028783,12845,0,1747900974,12988.993642789988,71.79038379000121,53392.906734 2025-05-22,08:02:56.000,142,11028819,12485,0,1747900975,12988.953224929988,71.78333466000186,53392.906734 2025-05-22,08:02:57.000,142,11028831,12925,0,1747900976,12988.953224929988,71.76923640000314,53392.92070824 2025-05-22,08:02:58.000,142,11028827,12765,0,1747900977,12988.939752309998,71.76923640000314,53392.8717984 2025-05-22,08:02:59.000,142,11028874,12525,0,1747900978,12988.939752309998,71.76218727000378,53392.91372112001 2025-05-22,08:03:00.000,142,11028866,12765,0,1747900979,12988.899334449998,71.71989249000035,53392.8717984 2025-05-22,08:03:01.000,142,11028832,12925,0,1747900980,12988.919543379998,71.70579423000163,53392.85782416 2025-05-22,08:03:02.000,142,11028812,12885,0,1747900981,12988.973433859988,71.63530293000076,53392.91372112001 2025-05-22,08:03:03.000,142,11028774,12845,0,1747900982,12988.966697549993,71.57890988999861,53392.87878552 2025-05-22,08:03:04.000,142,11028795,12845,0,1747900983,12988.959961239998,71.49432032999903,53392.82987568 2025-05-22,08:03:05.000,142,11028848,12885,0,1747900984,12988.959961239998,71.45907468000223,53392.843849920006 2025-05-22,08:03:06.000,142,11028805,12605,0,1747900985,12988.980170169998,71.4308781600048,53392.85782416 2025-05-22,08:03:07.000,142,11028851,12885,0,1747900986,12988.953224929988,71.35333773000457,53392.8717984 2025-05-22,08:03:08.000,142,11028809,12765,0,1747900987,12988.933015999988,71.31104295000114,53392.83686280001 2025-05-22,08:03:09.000,142,11028807,12605,0,1747900988,12988.912807070003,71.2828464300037,53392.91372112001 2025-05-22,08:03:10.000,142,11028820,12765,0,1747900989,12988.912807070003,71.2687481699977,53392.843849920006 2025-05-22,08:03:11.000,142,11028833,12525,0,1747900990,12988.899334449998,71.25464990999899,53392.85782416 2025-05-22,08:03:12.000,142,11028790,12765,0,1747900991,12988.858916589998,71.2194042600022,53392.8019272 2025-05-22,08:03:13.000,142,11028842,12685,0,1747900992,12988.879125519998,71.20530600000347,53392.85782416 2025-05-22,08:03:14.000,142,11028822,12925,0,1747900993,12988.879125519998,71.19120774000476,53392.83686280001 2025-05-22,08:03:15.000,142,11028826,13045,0,1747900994,12988.858916589998,71.18415860999812,53392.78096584 2025-05-22,08:03:16.000,142,11028830,12725,0,1747900995,12988.838707659997,71.22645339000155,53392.78096584 2025-05-22,08:03:17.000,142,11028829,12605,0,1747900996,12988.791553490002,71.19825687000412,53392.822888560004 2025-05-22,08:03:18.000,142,11028826,12685,0,1747900997,12988.784817179992,71.26169903999835,53392.80891432 2025-05-22,08:03:19.000,142,11028877,12925,0,1747900998,12988.778080869997,71.23350252000091,53392.78795296001 2025-05-22,08:03:20.000,142,11028759,12765,0,1747900999,12988.744399319992,71.2194042600022,53392.8019272 2025-05-22,08:03:21.000,142,11028782,12805,0,1747901000,12988.757871939997,71.21235513000283,53392.74603024001 2025-05-22,08:03:22.000,142,11028835,13125,0,1747901001,12988.717454079997,71.19825687000412,53392.78795296001 2025-05-22,08:03:23.000,142,11028792,12725,0,1747901002,12988.757871939997,71.24760077999963,53392.78795296001 2025-05-22,08:03:24.000,142,11028863,13205,0,1747901003,12988.757871939997,71.23350252000091,53392.80891432 2025-05-22,08:03:25.000,142,11028796,12765,0,1747901004,12988.737663009997,71.22645339000155,53392.75301736 2025-05-22,08:03:26.000,142,11028823,12525,0,1747901005,12988.744399319992,71.21235513000283,53392.732056 2025-05-22,08:03:27.000,142,11028748,12965,0,1747901006,12988.730926700002,71.23350252000091,53392.75301736 2025-05-22,08:03:28.000,142,11028827,12645,0,1747901007,12988.730926700002,71.19825687000412,53392.81590144001 2025-05-22,08:03:29.000,142,11028854,12685,0,1747901008,12988.730926700002,71.19120774000476,53392.822888560004 2025-05-22,08:03:30.000,142,11028851,12645,0,1747901009,12988.730926700002,71.12776557000325,53392.794940080006 2025-05-22,08:03:31.000,142,11028798,13085,0,1747901010,12988.751135630002,71.12776557000325,53392.794940080006 2025-05-22,08:03:32.000,142,11028822,12645,0,1747901011,12988.737663009997,71.13481470000261,53392.76000448 2025-05-22,08:03:33.000,142,11028802,12485,0,1747901012,12988.751135630002,71.14186383000197,53392.773978720004 2025-05-22,08:03:34.000,142,11028780,12725,0,1747901013,12988.744399319992,71.1066181799979,53392.8019272 2025-05-22,08:03:35.000,142,11028833,12965,0,1747901014,12988.730926700002,71.09251991999918,53392.794940080006 2025-05-22,08:03:36.000,142,11028853,12645,0,1747901015,12988.730926700002,71.08547078999982,53392.81590144001 2025-05-22,08:03:37.000,142,11028826,12685,0,1747901016,12988.703981459992,71.1066181799979,53392.78096584 2025-05-22,08:03:38.000,142,11028807,12885,0,1747901017,12988.697245149997,71.11366731000453,53392.78096584 2025-05-22,08:03:39.000,142,11028827,12605,0,1747901018,12988.717454079997,71.12776557000325,53392.73904312 2025-05-22,08:03:40.000,142,11028811,12965,0,1747901019,12988.656827289997,71.14186383000197,53392.732056 2025-05-22,08:03:41.000,142,11028829,13205,0,1747901020,12988.683772529992,71.1700603499994,53392.80891432 2025-05-22,08:03:42.000,142,11028801,12765,0,1747901021,12988.677036219997,71.18415860999812,53392.76699160001 2025-05-22,08:03:43.000,142,11028814,12965,0,1747901022,12988.670299910002,71.2194042600022,53392.78795296001 2025-05-22,08:03:44.000,142,11028804,13125,0,1747901023,12988.656827289997,71.26169903999835,53392.8019272 2025-05-22,08:03:45.000,142,11028821,12725,0,1747901024,12988.616409429997,71.29694469000242,53392.78795296001 2025-05-22,08:03:46.000,142,11028815,12605,0,1747901025,12988.589464190001,71.28989556000306,53392.81590144001 2025-05-22,08:03:47.000,142,11028776,12725,0,1747901026,12988.562518949991,71.33219033999922,53392.78795296001 2025-05-22,08:03:48.000,142,11028823,12645,0,1747901027,12988.528837400001,71.31104295000114,53392.822888560004 2025-05-22,08:03:49.000,142,11028802,12645,0,1747901028,12988.542310019991,71.3180920800005,53392.80891432 2025-05-22,08:03:50.000,142,11028790,12685,0,1747901029,12988.522101089991,71.32514120999986,53392.80891432 2025-05-22,08:03:51.000,142,11028800,12645,0,1747901030,12988.515364779996,71.3180920800005,53392.71109464 2025-05-22,08:03:52.000,142,11028764,12925,0,1747901031,12988.48841954,71.31104295000114,53392.75301736 2025-05-22,08:03:53.000,142,11028843,12685,0,1747901032,12988.508628470001,71.2828464300037,53392.75301736 2025-05-22,08:03:54.000,142,11028817,12805,0,1747901033,12988.474946919996,71.29694469000242,53392.73904312 2025-05-22,08:03:55.000,142,11028808,12485,0,1747901034,12988.474946919996,71.25464990999899,53392.75301736 2025-05-22,08:03:56.000,142,11028789,12885,0,1747901035,12988.454737989996,71.27579730000434,53392.76699160001 2025-05-22,08:03:57.000,142,11028847,12725,0,1747901036,12988.461474299991,71.2194042600022,53392.74603024001 2025-05-22,08:03:58.000,142,11028836,12805,0,1747901037,12988.481683229991,71.19825687000412,53392.81590144001 2025-05-22,08:03:59.000,142,11028786,12645,0,1747901038,12988.474946919996,71.17710947999876,53392.81590144001 2025-05-22,08:04:00.000,142,11028804,12965,0,1747901039,12988.46821061,71.11366731000453,53392.80891432 2025-05-22,08:04:01.000,142,11028807,12445,0,1747901040,12988.474946919996,71.07842166000046,53392.70410752 2025-05-22,08:04:02.000,142,11028808,12485,0,1747901041,12988.481683229991,71.06432340000174,53392.70410752 2025-05-22,08:04:03.000,142,11028773,12805,0,1747901042,12988.454737989996,71.01497948999895,53392.75301736 2025-05-22,08:04:04.000,142,11028768,12725,0,1747901043,12988.441265369991,70.99383210000087,53392.70410752 2025-05-22,08:04:05.000,142,11028793,12685,0,1747901044,12988.46821061,70.99383210000087,53392.76000448 2025-05-22,08:04:06.000,142,11028828,12805,0,1747901045,12988.441265369991,70.97973384000215,53392.732056 2025-05-22,08:04:07.000,142,11028856,12525,0,1747901046,12988.461474299991,70.9726847100028,53392.73904312 2025-05-22,08:04:08.000,142,11028818,12645,0,1747901047,12988.495155849996,70.90219341000193,53392.76000448 2025-05-22,08:04:09.000,142,11028820,12885,0,1747901048,12988.461474299991,70.89514428000257,53392.80891432 2025-05-22,08:04:10.000,142,11028804,12685,0,1747901049,12988.46821061,70.88809515000321,53392.773978720004 2025-05-22,08:04:11.000,142,11028820,12885,0,1747901050,12988.461474299991,70.87399689000449,53392.78795296001 2025-05-22,08:04:12.000,142,11028805,12765,0,1747901051,12988.481683229991,70.84580036999978,53392.8019272 2025-05-22,08:04:13.000,142,11028841,12765,0,1747901052,12988.44800168,70.83170211000106,53392.75301736 2025-05-22,08:04:14.000,142,11028837,13045,0,1747901053,12988.461474299991,70.81760385000234,53392.69712040001 2025-05-22,08:04:15.000,142,11028786,12925,0,1747901054,12988.46821061,70.81055472000298,53392.73904312 2025-05-22,08:04:16.000,142,11028805,12965,0,1747901055,12988.461474299991,70.7894073300049,53392.78795296001 2025-05-22,08:04:17.000,142,11028808,13005,0,1747901056,12988.454737989996,70.80350559000362,53392.794940080006 2025-05-22,08:04:18.000,142,11028817,12805,0,1747901057,12988.42779275,70.7894073300049,53392.76000448 2025-05-22,08:04:19.000,142,11028824,12885,0,1747901058,12988.46821061,70.79645646000426,53392.73904312 2025-05-22,08:04:20.000,142,11028792,12805,0,1747901059,12988.414320129996,70.80350559000362,53392.76699160001 2025-05-22,08:04:21.000,142,11028850,12965,0,1747901060,12988.38737489,70.78235819999827,53392.75301736 2025-05-22,08:04:22.000,142,11028802,12845,0,1747901061,12988.373902269996,70.81055472000298,53392.78096584 2025-05-22,08:04:24.000,142,11028814,12685,0,1747901062,12988.36716596,70.78235819999827,53392.78795296001 2025-05-22,08:04:25.000,142,11028816,12805,0,1747901063,12988.36042964999,70.81055472000298,53392.71808176001 2025-05-22,08:04:26.000,142,11028793,13285,0,1747901064,12988.353693339996,70.81760385000234,53392.76000448 2025-05-22,08:04:27.000,142,11028764,12965,0,1747901065,12988.313275479995,70.79645646000426,53392.725068880005 2025-05-22,08:04:28.000,142,11028759,12725,0,1747901067,12988.26612131,70.79645646000426,53392.71109464 2025-05-22,08:04:29.000,142,11028833,12885,0,1747901068,12988.272857619995,70.86694775999786,53392.676159040006 2025-05-22,08:04:30.000,142,11028833,12885,0,1747901069,12988.27959392999,70.83170211000106,53392.725068880005 2025-05-22,08:04:31.000,142,11028854,12685,0,1747901070,12988.272857619995,70.81055472000298,53392.71808176001 2025-05-22,08:04:32.000,142,11028816,12805,0,1747901071,12988.272857619995,70.83875124000042,53392.73904312 2025-05-22,08:04:33.000,142,11028801,12565,0,1747901072,12988.26612131,70.7894073300049,53392.71109464 2025-05-22,08:04:34.000,142,11028802,12445,0,1747901073,12988.272857619995,70.84580036999978,53392.676159040006 2025-05-22,08:04:35.000,142,11028819,12685,0,1747901074,12988.24591238,70.81760385000234,53392.71109464 2025-05-22,08:04:36.000,142,11028858,12765,0,1747901075,12988.252648689995,70.83875124000042,53392.676159040006 2025-05-22,08:04:37.000,142,11028790,13005,0,1747901076,12988.252648689995,70.83875124000042,53392.71109464 2025-05-22,08:04:38.000,142,11028826,12645,0,1747901077,12988.272857619995,70.85284949999914,53392.655197680004 2025-05-22,08:04:39.000,142,11028848,12845,0,1747901078,12988.293066549995,70.81760385000234,53392.676159040006 2025-05-22,08:04:40.000,142,11028853,12925,0,1747901079,12988.29980285999,70.84580036999978,53392.70410752 2025-05-22,08:04:41.000,142,11028781,12685,0,1747901080,12988.23917606999,70.89514428000257,53392.6621848 2025-05-22,08:04:42.000,142,11028877,12685,0,1747901081,12988.23917606999,70.90924254000129,53392.69013328 2025-05-22,08:04:43.000,142,11028855,12605,0,1747901082,12988.26612131,70.90219341000193,53392.676159040006 2025-05-22,08:04:44.000,142,11028821,12885,0,1747901083,12988.272857619995,70.94448818999808,53392.68314616 2025-05-22,08:04:45.000,142,11028826,12565,0,1747901084,12988.25938499999,70.95858645000408,53392.655197680004 2025-05-22,08:04:46.000,142,11028836,13125,0,1747901085,12988.30653917,70.96563558000344,53392.69013328 2025-05-22,08:04:47.000,142,11028823,12645,0,1747901086,12988.29980285999,71.00088123000023,53392.64122344 2025-05-22,08:04:48.000,142,11028841,12645,0,1747901087,12988.25938499999,71.00088123000023,53392.627249200006 2025-05-22,08:04:49.000,142,11028775,12765,0,1747901088,12988.28633024,71.02907774999767,53392.59930072001 2025-05-22,08:04:50.000,142,11028827,12765,0,1747901089,12988.313275479995,71.0361268800043,53392.5923136 2025-05-22,08:04:51.000,142,11028814,12805,0,1747901090,12988.293066549995,71.06432340000174,53392.61327496 2025-05-22,08:04:52.000,142,11028845,12605,0,1747901091,12988.293066549995,71.05727427000238,53392.557378000005 2025-05-22,08:04:53.000,142,11028760,12605,0,1747901092,12988.34695703,71.09956904999854,53392.61327496 2025-05-22,08:04:54.000,142,11028800,12565,0,1747901093,12988.333484409995,71.08547078999982,53392.62026208001 2025-05-22,08:04:55.000,142,11028862,12765,0,1747901094,12988.36042964999,71.09251991999918,53392.606287840004 2025-05-22,08:04:56.000,142,11028807,12805,0,1747901095,12988.34022071999,71.1066181799979,53392.55039088001 2025-05-22,08:04:57.000,142,11028858,12605,0,1747901096,12988.34022071999,71.1066181799979,53392.57833936001 2025-05-22,08:04:58.000,142,11028815,12845,0,1747901097,12988.353693339996,71.11366731000453,53392.557378000005 2025-05-22,08:04:59.000,142,11028816,12685,0,1747901098,12988.32001178999,71.0713725300011,53392.606287840004 2025-05-22,08:05:00.000,142,11028813,12645,0,1747901099,12988.313275479995,71.06432340000174,53392.55039088001 2025-05-22,08:05:01.000,142,11028846,12805,0,1747901100,12988.29980285999,71.0713725300011,53392.62026208001 2025-05-22,08:05:02.000,142,11028887,12605,0,1747901101,12988.272857619995,71.09956904999854,53392.58532648 2025-05-22,08:05:03.000,142,11028807,12885,0,1747901102,12988.26612131,71.09251991999918,53392.64821056001 2025-05-22,08:05:04.000,142,11028837,12685,0,1747901103,12988.25938499999,71.09251991999918,53392.606287840004 2025-05-22,08:05:05.000,142,11028862,12605,0,1747901104,12988.19875820999,71.0713725300011,53392.5923136 2025-05-22,08:05:06.000,142,11028820,12885,0,1747901105,12988.20549452,71.08547078999982,53392.57833936001 2025-05-22,08:05:07.000,142,11028829,13165,0,1747901106,12988.21896713999,71.07842166000046,53392.56436512 2025-05-22,08:05:08.000,142,11028801,12805,0,1747901107,12988.21896713999,71.0713725300011,53392.57135224 2025-05-22,08:05:09.000,142,11028812,12805,0,1747901108,12988.19875820999,71.0361268800043,53392.56436512 2025-05-22,08:05:10.000,142,11028846,12925,0,1747901109,12988.23917606999,71.04317601000366,53392.58532648 2025-05-22,08:05:11.000,142,11028867,12605,0,1747901110,12988.212230829995,71.05022514000302,53392.557378000005 2025-05-22,08:05:12.000,142,11028873,12805,0,1747901111,12988.21896713999,71.05022514000302,53392.56436512 2025-05-22,08:05:13.000,142,11028810,12365,0,1747901112,12988.24591238,71.02202861999831,53392.5923136 2025-05-22,08:05:14.000,142,11028829,12805,0,1747901113,12988.25938499999,70.98678297000151,53392.53641664 2025-05-22,08:05:15.000,142,11028858,12765,0,1747901114,12988.272857619995,70.97973384000215,53392.57833936001 2025-05-22,08:05:16.000,142,11028814,12645,0,1747901115,12988.252648689995,70.96563558000344,53392.58532648 2025-05-22,08:05:17.000,142,11028892,12725,0,1747901116,12988.30653917,70.91629167000065,53392.51545528 2025-05-22,08:05:18.000,142,11028848,12685,0,1747901117,12988.28633024,70.89514428000257,53392.53641664 2025-05-22,08:05:19.000,142,11028857,12765,0,1747901118,12988.29980285999,70.88104602000385,53392.557378000005 2025-05-22,08:05:20.000,142,11028824,12805,0,1747901119,12988.30653917,70.83875124000042,53392.57833936001 2025-05-22,08:05:21.000,142,11028834,12965,0,1747901120,12988.32001178999,70.78235819999827,53392.57833936001 2025-05-22,08:05:22.000,142,11028776,12645,0,1747901121,12988.27959392999,70.76825993999955,53392.58532648 2025-05-22,08:05:23.000,142,11028850,12885,0,1747901122,12988.232439759995,70.74711255000148,53392.50148104001 2025-05-22,08:05:24.000,142,11028847,12605,0,1747901123,12988.252648689995,70.74006342000212,53392.56436512 2025-05-22,08:05:25.000,142,11028790,12805,0,1747901124,12988.21896713999,70.71186690000468,53392.51545528 2025-05-22,08:05:26.000,142,11028802,12725,0,1747901125,12988.171812969995,70.69071950999933,53392.53641664 2025-05-22,08:05:27.000,142,11028827,12725,0,1747901126,12988.17854927999,70.68367037999997,53392.5224424 2025-05-22,08:05:28.000,142,11028819,12605,0,1747901127,12988.131395109995,70.68367037999997,53392.53641664 2025-05-22,08:05:29.000,142,11028778,12645,0,1747901128,12988.06403201,70.66252299000189,53392.487506800004 2025-05-22,08:05:30.000,142,11028806,13045,0,1747901129,12988.09771355999,70.62022820999846,53392.5224424 2025-05-22,08:05:31.000,142,11028815,12725,0,1747901130,12988.06403201,70.63432647000445,53392.459558320006 2025-05-22,08:05:32.000,142,11028816,12525,0,1747901131,12988.070768319994,70.63432647000445,53392.45257120001 2025-05-22,08:05:33.000,142,11028862,12645,0,1747901132,12988.04382308,70.65547386000253,53392.438596960004 2025-05-22,08:05:34.000,142,11028809,12685,0,1747901133,12988.03708676999,70.65547386000253,53392.48051968001 2025-05-22,08:05:35.000,142,11028793,12605,0,1747901134,12988.05729569999,70.67662125000061,53392.459558320006 2025-05-22,08:05:36.000,142,11028820,12765,0,1747901135,12988.08424094,70.65547386000253,53392.43160984001 2025-05-22,08:05:37.000,142,11028801,12805,0,1747901136,12988.1246588,70.64842473000317,53392.40366136 2025-05-22,08:05:38.000,142,11028816,12565,0,1747901137,12988.090977249994,70.66957212000125,53392.33379016001 2025-05-22,08:05:39.000,142,11028841,12645,0,1747901138,12988.10444987,70.69776863999869,53392.43160984001 2025-05-22,08:05:40.000,142,11028834,12845,0,1747901139,12988.15834034999,70.69776863999869,53392.41064848001 2025-05-22,08:05:41.000,142,11028782,12605,0,1747901140,12988.17854927999,70.69776863999869,53392.3477644 2025-05-22,08:05:42.000,142,11028823,12725,0,1747901141,12988.19875820999,70.70481776999804,53392.37571288 2025-05-22,08:05:43.000,142,11028781,12965,0,1747901142,12988.24591238,70.68367037999997,53392.37571288 2025-05-22,08:05:44.000,142,11028799,12805,0,1747901143,12988.293066549995,70.69071950999933,53392.37571288 2025-05-22,08:05:45.000,142,11028824,12925,0,1747901144,12988.272857619995,70.64137560000381,53392.35475152 2025-05-22,08:05:46.000,142,11028813,12845,0,1747901145,12988.32001178999,70.67662125000061,53392.40366136 2025-05-22,08:05:47.000,142,11028812,12845,0,1747901146,12988.29980285999,70.66957212000125,53392.3477644 2025-05-22,08:05:48.000,142,11028845,12965,0,1747901147,12988.353693339996,70.63432647000445,53392.36872576 2025-05-22,08:05:49.000,142,11028840,12765,0,1747901148,12988.40084750999,70.67662125000061,53392.39667424 2025-05-22,08:05:50.000,142,11028806,12925,0,1747901149,12988.414320129996,70.64842473000317,53392.389687120005 2025-05-22,08:05:51.000,142,11028806,12925,0,1747901150,12988.42779275,70.65547386000253,53392.36173864001 2025-05-22,08:05:52.000,142,11028807,12965,0,1747901151,12988.441265369991,70.63432647000445,53392.38270000001 2025-05-22,08:05:53.000,142,11028869,13205,0,1747901152,12988.441265369991,70.62022820999846,53392.39667424 2025-05-22,08:05:54.000,142,11028824,12725,0,1747901153,12988.46821061,70.60612994999974,53392.36872576 2025-05-22,08:05:55.000,142,11028808,12685,0,1747901154,12988.501892159991,70.58498256000166,53392.36872576 2025-05-22,08:05:56.000,142,11028813,12805,0,1747901155,12988.501892159991,70.56383517000359,53392.41064848001 2025-05-22,08:05:57.000,142,11028812,12765,0,1747901156,12988.508628470001,70.52154039000015,53392.38270000001 2025-05-22,08:05:58.000,142,11028824,12965,0,1747901157,12988.535573709996,70.465147349998,53392.438596960004 2025-05-22,08:05:59.000,142,11028758,12645,0,1747901158,12988.522101089991,70.50744213000144,53392.36173864001 2025-05-22,08:06:00.000,142,11028807,12965,0,1747901159,12988.508628470001,70.45104908999929,53392.30584168 2025-05-22,08:06:01.000,142,11028822,12765,0,1747901160,12988.528837400001,70.43695083000057,53392.340777280006 2025-05-22,08:06:02.000,142,11028832,12685,0,1747901161,12988.528837400001,70.41580344000249,53392.38270000001 2025-05-22,08:06:03.000,142,11028821,12685,0,1747901162,12988.549046330001,70.43695083000057,53392.438596960004 2025-05-22,08:06:04.000,142,11028823,12725,0,1747901163,12988.522101089991,70.40170518000377,53392.29885456 2025-05-22,08:06:05.000,142,11028824,12845,0,1747901164,12988.528837400001,70.42285257000185,53392.37571288 2025-05-22,08:06:06.000,142,11028843,12725,0,1747901165,12988.522101089991,70.44399995999993,53392.37571288 2025-05-22,08:06:07.000,142,11028846,12765,0,1747901166,12988.481683229991,70.465147349998,53392.340777280006 2025-05-22,08:06:08.000,142,11028828,12645,0,1747901167,12988.48841954,70.47219648000464,53392.35475152 2025-05-22,08:06:09.000,142,11028810,12645,0,1747901168,12988.528837400001,70.5144912600008,53392.36872576 2025-05-22,08:06:10.000,142,11028825,12765,0,1747901169,12988.495155849996,70.52154039000015,53392.340777280006 2025-05-22,08:06:11.000,142,11028819,12605,0,1747901170,12988.48841954,70.58498256000166,53392.32680304 2025-05-22,08:06:12.000,142,11028792,12605,0,1747901171,12988.44800168,70.59203169000102,53392.389687120005 2025-05-22,08:06:13.000,142,11028858,12765,0,1747901172,12988.454737989996,70.65547386000253,53392.35475152 2025-05-22,08:06:14.000,142,11028813,12925,0,1747901173,12988.474946919996,70.67662125000061,53392.340777280006 2025-05-22,08:06:15.000,142,11028797,12605,0,1747901174,12988.474946919996,70.68367037999997,53392.38270000001 2025-05-22,08:06:16.000,142,11028780,13005,0,1747901175,12988.46821061,70.74006342000212,53392.36173864001 2025-05-22,08:06:17.000,142,11028808,12765,0,1747901176,12988.434529059996,70.71186690000468,53392.28488032001 2025-05-22,08:06:18.000,142,11028760,12885,0,1747901177,12988.40758382,70.74711255000148,53392.25693184 2025-05-22,08:06:19.000,142,11028784,12845,0,1747901178,12988.42779275,70.7259651600034,53392.31282880001 2025-05-22,08:06:20.000,142,11028840,12965,0,1747901179,12988.441265369991,70.77530906999891,53392.319815920004 2025-05-22,08:06:21.000,142,11028777,12765,0,1747901180,12988.441265369991,70.81055472000298,53392.291867440006 2025-05-22,08:06:22.000,142,11028786,12645,0,1747901181,12988.44800168,70.80350559000362,53392.31282880001 2025-05-22,08:06:23.000,142,11028875,12765,0,1747901182,12988.461474299991,70.83170211000106,53392.28488032001 2025-05-22,08:06:24.000,142,11028862,12685,0,1747901183,12988.461474299991,70.89514428000257,53392.25693184 2025-05-22,08:06:25.000,142,11028797,12965,0,1747901184,12988.48841954,70.9233408,53392.2778932 2025-05-22,08:06:26.000,142,11028828,12645,0,1747901185,12988.48841954,70.94448818999808,53392.221996240005 2025-05-22,08:06:27.000,142,11028822,12765,0,1747901186,12988.569255260001,70.96563558000344,53392.270906080004 2025-05-22,08:06:28.000,142,11028776,12685,0,1747901187,12988.549046330001,70.96563558000344,53392.21500912001 2025-05-22,08:06:29.000,142,11028807,12805,0,1747901188,12988.569255260001,70.98678297000151,53392.221996240005 2025-05-22,08:06:30.000,142,11028803,12725,0,1747901189,12988.602936809992,71.01497948999895,53392.208022 2025-05-22,08:06:31.000,142,11028874,12765,0,1747901190,12988.677036219997,71.04317601000366,53392.2778932 2025-05-22,08:06:32.000,142,11028808,12685,0,1747901191,12988.737663009997,71.04317601000366,53392.2778932 2025-05-22,08:06:33.000,142,11028807,12765,0,1747901192,12988.791553490002,71.02202861999831,53392.2778932 2025-05-22,08:06:34.000,142,11028829,13085,0,1747901193,12988.811762420002,71.02907774999767,53392.291867440006 2025-05-22,08:06:35.000,142,11028802,12685,0,1747901194,12988.845443969993,71.02202861999831,53392.270906080004 2025-05-22,08:06:36.000,142,11028803,12605,0,1747901195,12988.852180280002,71.00088123000023,53392.31282880001 2025-05-22,08:06:37.000,142,11028785,12725,0,1747901196,12988.872389210002,70.9726847100028,53392.22898336 2025-05-22,08:06:38.000,142,11028868,12525,0,1747901197,12988.933015999988,70.94448818999808,53392.270906080004 2025-05-22,08:06:39.000,142,11028777,12725,0,1747901198,12988.926279689993,70.93038992999936,53392.22898336 2025-05-22,08:06:40.000,142,11028782,12685,0,1747901199,12988.973433859988,70.8598986299985,53392.28488032001 2025-05-22,08:06:41.000,142,11028799,12765,0,1747901200,12988.986906479993,70.83170211000106,53392.23597048 2025-05-22,08:06:42.000,142,11028798,12845,0,1747901201,12988.959961239998,70.81055472000298,53392.28488032001 2025-05-22,08:06:43.000,142,11028870,12565,0,1747901202,12988.980170169998,70.75416168000083,53392.32680304 2025-05-22,08:06:44.000,142,11028819,12805,0,1747901203,12988.980170169998,70.71891603000404,53392.24295760001 2025-05-22,08:06:45.000,142,11028861,12965,0,1747901204,12988.953224929988,70.69071950999933,53392.2778932 2025-05-22,08:06:46.000,142,11028854,12525,0,1747901205,12988.919543379998,70.66252299000189,53392.270906080004 2025-05-22,08:06:47.000,142,11028821,12845,0,1747901206,12988.885861829993,70.62727733999782,53392.25693184 2025-05-22,08:06:48.000,142,11028789,12605,0,1747901207,12988.872389210002,70.57088430000294,53392.208022 2025-05-22,08:06:49.000,142,11028802,12765,0,1747901208,12988.852180280002,70.58498256000166,53392.21500912001 2025-05-22,08:06:50.000,142,11028832,13165,0,1747901209,12988.805026109992,70.56383517000359,53392.24295760001 2025-05-22,08:06:51.000,142,11028833,12965,0,1747901210,12988.757871939997,70.54268777999823,53392.173086400006 2025-05-22,08:06:52.000,142,11028887,12645,0,1747901211,12988.764608249992,70.54973691000487,53392.221996240005 2025-05-22,08:06:53.000,142,11028832,12525,0,1747901212,12988.751135630002,70.56383517000359,53392.18706064 2025-05-22,08:06:54.000,142,11028804,12765,0,1747901213,12988.710717770002,70.5779334300023,53392.14513792001 2025-05-22,08:06:55.000,142,11028862,12965,0,1747901214,12988.683772529992,70.56383517000359,53392.18706064 2025-05-22,08:06:56.000,142,11028833,12885,0,1747901215,12988.677036219997,70.62022820999846,53392.20103488 2025-05-22,08:06:57.000,142,11028821,12605,0,1747901216,12988.636618359997,70.60612994999974,53392.1381508 2025-05-22,08:06:58.000,142,11028834,13045,0,1747901217,12988.589464190001,70.6131790799991,53392.16609928001 2025-05-22,08:06:59.000,142,11028839,12885,0,1747901218,12988.555782639996,70.65547386000253,53392.1381508 2025-05-22,08:07:00.000,142,11028833,13125,0,1747901219,12988.542310019991,70.62727733999782,53392.09622808001 2025-05-22,08:07:01.000,142,11028835,12605,0,1747901220,12988.549046330001,70.65547386000253,53392.103215200004 2025-05-22,08:07:02.000,142,11028835,12605,0,1747901221,12988.495155849996,70.67662125000061,53392.054305360005 2025-05-22,08:07:03.000,142,11028797,12765,0,1747901222,12988.44800168,70.62727733999782,53392.04033112 2025-05-22,08:07:04.000,142,11028826,12885,0,1747901223,12988.42779275,70.69071950999933,53392.01936976 2025-05-22,08:07:05.000,142,11028828,12805,0,1747901224,12988.421056439991,70.69071950999933,53392.005395520006 2025-05-22,08:07:06.000,142,11028840,12965,0,1747901225,12988.394111199996,70.7259651600034,53391.99142128 2025-05-22,08:07:07.000,142,11028851,12725,0,1747901226,12988.40758382,70.74711255000148,53392.01238264 2025-05-22,08:07:08.000,142,11028862,12725,0,1747901227,12988.394111199996,70.76825993999955,53391.94251144 2025-05-22,08:07:09.000,142,11028852,12725,0,1747901228,12988.34695703,70.78235819999827,53391.956485680006 2025-05-22,08:07:10.000,142,11028860,12605,0,1747901229,12988.32001178999,70.77530906999891,53391.886614480005 2025-05-22,08:07:11.000,142,11028834,12845,0,1747901230,12988.333484409995,70.83875124000042,53391.935524320004 2025-05-22,08:07:12.000,142,11028815,12685,0,1747901231,12988.3267481,70.85284949999914,53391.886614480005 2025-05-22,08:07:13.000,142,11028834,12725,0,1747901232,12988.313275479995,70.84580036999978,53391.87264024 2025-05-22,08:07:14.000,142,11028808,12765,0,1747901233,12988.293066549995,70.83875124000042,53391.87962736001 2025-05-22,08:07:15.000,142,11028866,12685,0,1747901234,12988.3267481,70.83170211000106,53391.8237304 2025-05-22,08:07:16.000,142,11028803,12765,0,1747901235,12988.313275479995,70.83875124000042,53391.816743280004 2025-05-22,08:07:17.000,142,11028826,12805,0,1747901236,12988.27959392999,70.81760385000234,53391.85866600001 2025-05-22,08:07:18.000,142,11028825,12925,0,1747901237,12988.27959392999,70.80350559000362,53391.83071752001 2025-05-22,08:07:19.000,142,11028817,12765,0,1747901238,12988.293066549995,70.81760385000234,53391.76084632001 2025-05-22,08:07:20.000,142,11028799,12885,0,1747901239,12988.30653917,70.7894073300049,53391.74687208 2025-05-22,08:07:21.000,142,11028825,12805,0,1747901240,12988.28633024,70.7612108100002,53391.77482056 2025-05-22,08:07:22.000,142,11028869,12965,0,1747901241,12988.293066549995,70.74711255000148,53391.78180768001 2025-05-22,08:07:23.000,142,11028821,12605,0,1747901242,12988.272857619995,70.71186690000468,53391.73988496001 2025-05-22,08:07:24.000,142,11028847,12765,0,1747901243,12988.26612131,70.71186690000468,53391.76084632001 2025-05-22,08:07:25.000,142,11028879,12605,0,1747901244,12988.232439759995,70.65547386000253,53391.72591072 2025-05-22,08:07:26.000,142,11028883,12925,0,1747901245,12988.23917606999,70.66252299000189,53391.683988 2025-05-22,08:07:27.000,142,11028859,12605,0,1747901246,12988.24591238,70.64137560000381,53391.683988 2025-05-22,08:07:28.000,142,11028893,12445,0,1747901247,12988.21896713999,70.59203169000102,53391.70494936 2025-05-22,08:07:29.000,142,11028799,12565,0,1747901248,12988.20549452,70.59203169000102,53391.670013760006 2025-05-22,08:07:30.000,142,11028861,12925,0,1747901249,12988.192021899995,70.57088430000294,53391.66302664001 2025-05-22,08:07:31.000,142,11028873,12765,0,1747901250,12988.19875820999,70.55678604000423,53391.69097512001 2025-05-22,08:07:32.000,142,11028851,12645,0,1747901251,12988.171812969995,70.5144912600008,53391.69796224 2025-05-22,08:07:33.000,142,11028863,12725,0,1747901252,12988.131395109995,70.52154039000015,53391.67700088 2025-05-22,08:07:34.000,142,11028815,12845,0,1747901253,12988.090977249994,70.53563864999887,53391.63507816 2025-05-22,08:07:35.000,142,11028871,12885,0,1747901254,12988.030350459994,70.50744213000144,53391.621103920006 2025-05-22,08:07:36.000,142,11028865,12925,0,1747901255,12988.01687783999,70.48629474000336,53391.5791812 2025-05-22,08:07:37.000,142,11028880,12485,0,1747901256,12987.97645997999,70.479245610004,53391.56520696 2025-05-22,08:07:38.000,142,11028867,12765,0,1747901257,12987.956251049989,70.48629474000336,53391.54424560001 2025-05-22,08:07:39.000,142,11028829,13045,0,1747901258,12987.915833189989,70.5144912600008,53391.551232720005 2025-05-22,08:07:40.000,142,11028866,13005,0,1747901259,12987.875415329989,70.49334387000272,53391.551232720005 2025-05-22,08:07:41.000,142,11028864,12685,0,1747901260,12987.888887949994,70.479245610004,53391.502322880006 2025-05-22,08:07:42.000,142,11028839,12685,0,1747901261,12987.861942709998,70.47219648000464,53391.46738728 2025-05-22,08:07:43.000,142,11028900,12605,0,1747901262,12987.834997469989,70.479245610004,53391.48834864 2025-05-22,08:07:44.000,142,11028861,12605,0,1747901263,12987.808052229993,70.479245610004,53391.46040016 2025-05-22,08:07:45.000,142,11028893,12965,0,1747901264,12987.794579609988,70.48629474000336,53391.40450320001 2025-05-22,08:07:46.000,142,11028896,12645,0,1747901265,12987.767634369993,70.45104908999929,53391.41149032 2025-05-22,08:07:47.000,142,11028874,12765,0,1747901266,12987.740689129998,70.45809821999865,53391.383541840005 2025-05-22,08:07:48.000,142,11028859,12805,0,1747901267,12987.693534960003,70.465147349998,53391.39751608 2025-05-22,08:07:49.000,142,11028854,12605,0,1747901268,12987.626171859993,70.49334387000272,53391.32065776 2025-05-22,08:07:50.000,142,11028813,12805,0,1747901269,12987.592490310002,70.50039300000208,53391.30668352001 2025-05-22,08:07:51.000,142,11028785,12685,0,1747901270,12987.572281380002,70.49334387000272,53391.32065776 2025-05-22,08:07:52.000,142,11028858,12685,0,1747901271,12987.525127209992,70.50744213000144,53391.264760800004 2025-05-22,08:07:53.000,142,11028878,12645,0,1747901272,12987.484709349992,70.52154039000015,53391.25777368001 2025-05-22,08:07:54.000,142,11028834,12725,0,1747901273,12987.397137319997,70.56383517000359,53391.215850960005 2025-05-22,08:07:55.000,142,11028835,12645,0,1747901274,12987.403873629992,70.57088430000294,53391.1948896 2025-05-22,08:07:56.000,142,11028834,12685,0,1747901275,12987.370192080001,70.59908082000038,53391.17392824 2025-05-22,08:07:57.000,142,11028832,12845,0,1747901276,12987.349983150001,70.59908082000038,53391.145979760004 2025-05-22,08:07:58.000,142,11028842,12525,0,1747901277,12987.316301599996,70.57088430000294,53391.07610856 2025-05-22,08:07:59.000,142,11028903,12445,0,1747901278,12987.323037909991,70.58498256000166,53391.13200552 2025-05-22,08:08:00.000,142,11028810,12725,0,1747901279,12987.309565290001,70.6131790799991,53391.11104416001 2025-05-22,08:08:01.000,142,11028872,12965,0,1747901280,12987.309565290001,70.57088430000294,53391.08309568 2025-05-22,08:08:02.000,142,11028833,12805,0,1747901281,12987.296092669996,70.53563864999887,53391.02021160001 2025-05-22,08:08:03.000,142,11028883,12685,0,1747901282,12987.296092669996,70.55678604000423,53391.02021160001 2025-05-22,08:08:04.000,142,11028834,12605,0,1747901283,12987.302828979991,70.52858951999951,53390.999250240005 2025-05-22,08:08:05.000,142,11028816,12805,0,1747901284,12987.289356360001,70.5144912600008,53390.90143056001 2025-05-22,08:08:06.000,142,11028820,12765,0,1747901285,12987.289356360001,70.52858951999951,53390.950340400006 2025-05-22,08:08:07.000,142,11028860,12805,0,1747901286,12987.323037909991,70.5144912600008,53390.90841768 2025-05-22,08:08:08.000,142,11028841,12565,0,1747901287,12987.349983150001,70.49334387000272,53390.90143056001 2025-05-22,08:08:09.000,142,11028839,12565,0,1747901288,12987.363455769992,70.45809821999865,53390.9154048 2025-05-22,08:08:10.000,142,11028828,12925,0,1747901289,12987.363455769992,70.47219648000464,53390.88745632 2025-05-22,08:08:11.000,142,11028829,12565,0,1747901290,12987.370192080001,70.465147349998,53390.83854648 2025-05-22,08:08:12.000,142,11028804,12685,0,1747901291,12987.383664699992,70.465147349998,53390.83854648 2025-05-22,08:08:13.000,142,11028837,12685,0,1747901292,12987.349983150001,70.45809821999865,53390.85252072001 2025-05-22,08:08:14.000,142,11028836,12885,0,1747901293,12987.410609940001,70.5144912600008,53390.85252072001 2025-05-22,08:08:15.000,142,11028866,12765,0,1747901294,12987.403873629992,70.5144912600008,53390.83854648 2025-05-22,08:08:16.000,142,11028827,12685,0,1747901295,12987.417346249997,70.54268777999823,53390.78963664 2025-05-22,08:08:17.000,142,11028819,12685,0,1747901296,12987.430818870002,70.53563864999887,53390.82457224001 2025-05-22,08:08:18.000,142,11028822,12685,0,1747901297,12987.437555179997,70.54268777999823,53390.80361088001 2025-05-22,08:08:19.000,142,11028823,12765,0,1747901298,12987.451027800002,70.59908082000038,53390.782649520006 2025-05-22,08:08:20.000,142,11028823,12765,0,1747901299,12987.491445660002,70.62022820999846,53390.80361088001 2025-05-22,08:08:21.000,142,11028816,12645,0,1747901300,12987.457764109997,70.67662125000061,53390.76867528 2025-05-22,08:08:22.000,142,11028782,12765,0,1747901301,12987.457764109997,70.70481776999804,53390.79662376 2025-05-22,08:08:23.000,142,11028862,12565,0,1747901302,12987.464500419992,70.69776863999869,53390.78963664 2025-05-22,08:08:24.000,142,11028821,12565,0,1747901303,12987.484709349992,70.76825993999955,53390.74771392 2025-05-22,08:08:25.000,142,11028863,12725,0,1747901304,12987.484709349992,70.7612108100002,53390.74771392 2025-05-22,08:08:26.000,142,11028874,12885,0,1747901305,12987.451027800002,70.77530906999891,53390.78963664 2025-05-22,08:08:27.000,142,11028805,12565,0,1747901306,12987.430818870002,70.81055472000298,53390.75470104001 2025-05-22,08:08:28.000,142,11028841,13005,0,1747901307,12987.403873629992,70.81760385000234,53390.80361088001 2025-05-22,08:08:29.000,142,11028851,12765,0,1747901308,12987.403873629992,70.83875124000042,53390.80361088001 2025-05-22,08:08:30.000,142,11028833,13125,0,1747901309,12987.397137319997,70.86694775999786,53390.77566240001 2025-05-22,08:08:31.000,142,11028823,12565,0,1747901310,12987.336510529996,70.89514428000257,53390.761688160004 2025-05-22,08:08:32.000,142,11028844,12805,0,1747901311,12987.343246839991,70.89514428000257,53390.761688160004 2025-05-22,08:08:33.000,142,11028808,12845,0,1747901312,12987.316301599996,70.8598986299985,53390.74771392 2025-05-22,08:08:34.000,142,11028879,12805,0,1747901313,12987.302828979991,70.93038992999936,53390.74771392 2025-05-22,08:08:35.000,142,11028857,12565,0,1747901314,12987.289356360001,70.86694775999786,53390.74771392 2025-05-22,08:08:36.000,142,11028838,12845,0,1747901315,12987.329774220001,70.93038992999936,53390.80361088001 2025-05-22,08:08:37.000,142,11028791,12685,0,1747901316,12987.275883739996,70.93038992999936,53390.72675256 2025-05-22,08:08:38.000,142,11028823,12805,0,1747901317,12987.255674809996,70.9233408,53390.73373968001 2025-05-22,08:08:39.000,142,11028806,12685,0,1747901318,12987.2489385,70.95858645000408,53390.72675256 2025-05-22,08:08:40.000,142,11028843,12485,0,1747901319,12987.242202189991,70.94448818999808,53390.70579120001 2025-05-22,08:08:41.000,142,11028788,13045,0,1747901320,12987.18831171,70.93743905999872,53390.71976544 2025-05-22,08:08:42.000,142,11028819,12845,0,1747901321,12987.22872957,70.96563558000344,53390.69181696 2025-05-22,08:08:43.000,142,11028859,12725,0,1747901322,12987.22872957,70.95858645000408,53390.70579120001 2025-05-22,08:08:44.000,142,11028818,12725,0,1747901323,12987.215256949996,70.94448818999808,53390.68482984001 2025-05-22,08:08:45.000,142,11028842,12645,0,1747901324,12987.20852064,70.96563558000344,53390.68482984001 2025-05-22,08:08:46.000,142,11028828,12605,0,1747901325,12987.18157539999,70.96563558000344,53390.69880408 2025-05-22,08:08:47.000,142,11028825,12565,0,1747901326,12987.215256949996,70.98678297000151,53390.712778320005 2025-05-22,08:08:48.000,142,11028809,12845,0,1747901327,12987.201784329991,70.95153732000472,53390.663868480005 2025-05-22,08:08:49.000,142,11028846,12485,0,1747901328,12987.215256949996,70.98678297000151,53390.63592000001 2025-05-22,08:08:50.000,142,11028799,12605,0,1747901329,12987.20852064,71.02907774999767,53390.593997280004 2025-05-22,08:08:51.000,142,11028816,12805,0,1747901330,12987.16810278,71.02202861999831,53390.62893288 2025-05-22,08:08:52.000,142,11028855,12685,0,1747901331,12987.20852064,71.00088123000023,53390.60797152001 2025-05-22,08:08:53.000,142,11028798,12645,0,1747901332,12987.201784329991,71.02202861999831,53390.62194576 2025-05-22,08:08:54.000,142,11028822,12885,0,1747901333,12987.255674809996,71.02202861999831,53390.67784272 2025-05-22,08:08:55.000,142,11028792,12605,0,1747901334,12987.221993259991,71.01497948999895,53390.614958640006 2025-05-22,08:08:56.000,142,11028814,12805,0,1747901335,12987.242202189991,71.05022514000302,53390.58701016001 2025-05-22,08:08:57.000,142,11028806,12645,0,1747901336,12987.242202189991,71.0361268800043,53390.58701016001 2025-05-22,08:08:58.000,142,11028774,13085,0,1747901337,12987.26914743,71.06432340000174,53390.58701016001 2025-05-22,08:08:59.000,142,11028831,13085,0,1747901338,12987.349983150001,71.05022514000302,53390.60797152001 2025-05-22,08:09:00.000,142,11028827,12765,0,1747901339,12987.349983150001,71.05022514000302,53390.593997280004 2025-05-22,08:09:01.000,142,11028826,12725,0,1747901340,12987.383664699992,71.05727427000238,53390.62893288 2025-05-22,08:09:02.000,142,11028846,13005,0,1747901341,12987.356719459996,71.0713725300011,53390.6009844 2025-05-22,08:09:03.000,142,11028845,12725,0,1747901342,12987.424082559992,71.09956904999854,53390.64989424 2025-05-22,08:09:04.000,142,11028845,12685,0,1747901343,12987.451027800002,71.16301122000004,53390.63592000001 2025-05-22,08:09:05.000,142,11028848,12685,0,1747901344,12987.457764109997,71.1700603499994,53390.62194576 2025-05-22,08:09:06.000,142,11028834,12725,0,1747901345,12987.477973039997,71.19120774000476,53390.60797152001 2025-05-22,08:09:07.000,142,11028825,12685,0,1747901346,12987.471236730002,71.25464990999899,53390.614958640006 2025-05-22,08:09:08.000,142,11028802,12845,0,1747901347,12987.504918279992,71.27579730000434,53390.6009844 2025-05-22,08:09:09.000,142,11028822,12805,0,1747901348,12987.531863520002,71.3180920800005,53390.593997280004 2025-05-22,08:09:10.000,142,11028873,12605,0,1747901349,12987.538599829997,71.36038686000393,53390.60797152001 2025-05-22,08:09:11.000,142,11028791,12765,0,1747901350,12987.538599829997,71.42382902999816,53390.62893288 2025-05-22,08:09:12.000,142,11028803,12685,0,1747901351,12987.565545069992,71.47317294000095,53390.663868480005 2025-05-22,08:09:13.000,142,11028796,13085,0,1747901352,12987.538599829997,71.48727119999967,53390.6708556 2025-05-22,08:09:14.000,142,11028803,12725,0,1747901353,12987.518390899997,71.5648116299999,53390.642907120004 2025-05-22,08:09:15.000,142,11028811,12765,0,1747901354,12987.545336139992,71.61415554000268,53390.68482984001 2025-05-22,08:09:16.000,142,11028796,12645,0,1747901355,12987.552072450002,71.65645031999884,53390.6708556 2025-05-22,08:09:17.000,142,11028862,12845,0,1747901356,12987.558808759997,71.67054858000483,53390.642907120004 2025-05-22,08:09:18.000,142,11028822,12805,0,1747901357,12987.558808759997,71.73399074999907,53390.642907120004 2025-05-22,08:09:19.000,142,11028800,12685,0,1747901358,12987.545336139992,71.7269416199997,53390.65688136001 2025-05-22,08:09:20.000,142,11028833,12885,0,1747901359,12987.585753999992,71.7762855300025,53390.68482984001 2025-05-22,08:09:21.000,142,11028821,12645,0,1747901360,12987.579017689997,71.75513814000442,53390.69181696 2025-05-22,08:09:22.000,142,11028839,12805,0,1747901361,12987.592490310002,71.79743292000057,53390.71976544 2025-05-22,08:09:23.000,142,11028815,12885,0,1747901362,12987.619435549997,71.81858030999865,53390.663868480005 2025-05-22,08:09:24.000,142,11028824,12725,0,1747901363,12987.666589719993,71.81858030999865,53390.71976544 2025-05-22,08:09:25.000,142,11028853,12965,0,1747901364,12987.720480199998,71.84677683000336,53390.75470104001 2025-05-22,08:09:26.000,142,11028840,12725,0,1747901365,12987.740689129998,71.90316986999824,53390.77566240001 2025-05-22,08:09:27.000,142,11028809,12485,0,1747901366,12987.774370679988,71.91726813000423,53390.77566240001 2025-05-22,08:09:28.000,142,11028834,12925,0,1747901367,12987.841733779998,71.89612073999888,53390.782649520006 2025-05-22,08:09:29.000,142,11028822,12565,0,1747901368,12987.855206399989,71.85382596000272,53390.78963664 2025-05-22,08:09:30.000,142,11028792,12685,0,1747901369,12987.929305809994,71.839727700004,53390.831559360005 2025-05-22,08:09:31.000,142,11028824,12885,0,1747901370,12987.929305809994,71.839727700004,53390.85252072001 2025-05-22,08:09:32.000,142,11028815,12765,0,1747901371,12987.942778429999,71.839727700004,53390.810598000004 2025-05-22,08:09:33.000,142,11028826,13205,0,1747901372,12987.969723669994,71.79038379000121,53390.83854648 2025-05-22,08:09:34.000,142,11028835,12805,0,1747901373,12987.983196289999,71.7762855300025,53390.86649496 2025-05-22,08:09:35.000,142,11028807,12685,0,1747901374,12988.04382308,71.75513814000442,53390.88745632 2025-05-22,08:09:36.000,142,11028830,12725,0,1747901375,12988.07750462999,71.71284336000099,53390.89444344 2025-05-22,08:09:37.000,142,11028810,12685,0,1747901376,12988.14486773,71.7269416199997,53390.92239192001 2025-05-22,08:09:38.000,142,11028819,12765,0,1747901377,12988.16507666,71.70579423000163,53390.93636616 2025-05-22,08:09:39.000,142,11028802,12725,0,1747901378,12988.18528559,71.68464684000355,53390.94335328001 2025-05-22,08:09:40.000,142,11028836,12885,0,1747901379,12988.22570345,71.68464684000355,53390.89444344 2025-05-22,08:09:41.000,142,11028856,12765,0,1747901380,12988.272857619995,71.71284336000099,53390.90841768 2025-05-22,08:09:42.000,142,11028826,12805,0,1747901381,12988.252648689995,71.70579423000163,53390.87348208001 2025-05-22,08:09:43.000,142,11028796,12565,0,1747901382,12988.30653917,71.73399074999907,53390.92239192001 2025-05-22,08:09:44.000,142,11028818,12965,0,1747901383,12988.26612131,71.76218727000378,53390.90841768 2025-05-22,08:09:45.000,142,11028787,12845,0,1747901384,12988.26612131,71.7762855300025,53390.9154048 2025-05-22,08:09:46.000,142,11028812,12925,0,1747901385,12988.27959392999,71.81153117999929,53390.93636616 2025-05-22,08:09:47.000,142,11028809,12525,0,1747901386,12988.272857619995,71.79743292000057,53390.929379040004 2025-05-22,08:09:48.000,142,11028815,12885,0,1747901387,12988.26612131,71.83267857000465,53390.929379040004 2025-05-22,08:09:49.000,142,11028774,12645,0,1747901388,12988.23917606999,71.91726813000423,53390.95732752 2025-05-22,08:09:50.000,142,11028885,12765,0,1747901389,12988.23917606999,71.92431726000359,53391.048160080005 2025-05-22,08:09:51.000,142,11028832,12845,0,1747901390,12988.212230829995,71.9736611699991,53390.985276 2025-05-22,08:09:52.000,142,11028879,12645,0,1747901391,12988.212230829995,71.98775942999782,53391.01322448 2025-05-22,08:09:53.000,142,11028822,12765,0,1747901392,12988.17854927999,72.01595595000254,53390.985276 2025-05-22,08:09:54.000,142,11028868,12765,0,1747901393,12988.13813141999,72.07939812000404,53390.978288880004 2025-05-22,08:09:55.000,142,11028823,12765,0,1747901394,12988.151604039995,72.10054551000212,53390.97130176001 2025-05-22,08:09:56.000,142,11028825,12765,0,1747901395,12988.14486773,72.10759464000148,53390.985276 2025-05-22,08:09:57.000,142,11028832,12805,0,1747901396,12988.13813141999,72.13579115999892,53390.985276 2025-05-22,08:09:58.000,142,11028768,12765,0,1747901397,12988.10444987,72.13579115999892,53390.929379040004 2025-05-22,08:09:59.000,142,11028834,12725,0,1747901398,12988.07750462999,72.16398768000363,53390.96431464 2025-05-22,08:10:00.000,142,11028820,12765,0,1747901399,12988.090977249994,72.19923333000042,53390.985276 2025-05-22,08:10:01.000,142,11028837,12765,0,1747901400,12988.090977249994,72.17103681000299,53390.95732752 2025-05-22,08:10:02.000,142,11028842,12765,0,1747901401,12988.111186179995,72.19923333000042,53390.97130176001 2025-05-22,08:10:03.000,142,11028824,12885,0,1747901402,12988.151604039995,72.17103681000299,53391.01322448 2025-05-22,08:10:04.000,142,11028838,12805,0,1747901403,12988.13813141999,72.19218420000107,53390.95732752 2025-05-22,08:10:05.000,142,11028822,12925,0,1747901404,12988.16507666,72.20628245999978,53390.99226312001 2025-05-22,08:10:06.000,142,11028851,12685,0,1747901405,12988.151604039995,72.2203807199985,53391.00623736 2025-05-22,08:10:07.000,142,11028841,13085,0,1747901406,12988.171812969995,72.2203807199985,53390.96431464 2025-05-22,08:10:08.000,142,11028781,12765,0,1747901407,12988.16507666,72.22742984999786,53390.978288880004 2025-05-22,08:10:09.000,142,11028852,12685,0,1747901408,12988.15834034999,72.27677376000065,53390.999250240005 2025-05-22,08:10:10.000,142,11028894,12565,0,1747901409,12988.17854927999,72.26972463000129,53390.985276 2025-05-22,08:10:11.000,142,11028847,12805,0,1747901410,12988.18528559,72.29792114999873,53390.99226312001 2025-05-22,08:10:12.000,142,11028835,12765,0,1747901411,12988.212230829995,72.31201941000472,53391.03418584 2025-05-22,08:10:13.000,142,11028821,12805,0,1747901412,12988.22570345,72.3331668000028,53390.985276 2025-05-22,08:10:14.000,142,11028854,12725,0,1747901413,12988.21896713999,72.3331668000028,53391.02021160001 2025-05-22,08:10:15.000,142,11028813,12765,0,1747901414,12988.252648689995,72.32611767000344,53391.00623736 2025-05-22,08:10:16.000,142,11028780,12365,0,1747901415,12988.212230829995,72.34726506000152,53391.02021160001 2025-05-22,08:10:17.000,142,11028854,12725,0,1747901416,12988.24591238,72.3684124499996,53391.048160080005 2025-05-22,08:10:18.000,142,11028790,12525,0,1747901417,12988.232439759995,72.40365810000367,53391.08309568 2025-05-22,08:10:19.000,142,11028848,12725,0,1747901418,12988.192021899995,72.36136332000024,53391.02021160001 2025-05-22,08:10:20.000,142,11028873,12565,0,1747901419,12988.22570345,72.39660897000431,53391.08309568 2025-05-22,08:10:21.000,142,11028836,12885,0,1747901420,12988.21896713999,72.39660897000431,53391.06213432 2025-05-22,08:10:22.000,142,11028845,12725,0,1747901421,12988.22570345,72.41070723000303,53391.0551472 2025-05-22,08:10:23.000,142,11028806,12685,0,1747901422,12988.23917606999,72.43890375000046,53391.08309568 2025-05-22,08:10:24.000,142,11028863,12765,0,1747901423,12988.21896713999,72.41775636000239,53391.118031280006 2025-05-22,08:10:25.000,142,11028883,12525,0,1747901424,12988.23917606999,72.4671002699979,53391.13200552 2025-05-22,08:10:26.000,142,11028894,12725,0,1747901425,12988.252648689995,72.4811985300039,53391.10405704 2025-05-22,08:10:27.000,142,11028872,12725,0,1747901426,12988.21896713999,72.50939505000133,53391.1250184 2025-05-22,08:10:28.000,142,11028803,12685,0,1747901427,12988.252648689995,72.55168983000476,53391.11104416001 2025-05-22,08:10:29.000,142,11028828,12605,0,1747901428,12988.27959392999,72.53759156999877,53391.10405704 2025-05-22,08:10:30.000,142,11028840,12725,0,1747901429,12988.25938499999,72.5798863500022,53391.118031280006 2025-05-22,08:10:31.000,142,11028820,12685,0,1747901430,12988.25938499999,72.54464069999813,53391.13899264001 2025-05-22,08:10:32.000,142,11028816,12765,0,1747901431,12988.28633024,72.57283722000284,53391.118031280006 2025-05-22,08:10:33.000,142,11028787,12965,0,1747901432,12988.24591238,72.60103374000028,53391.145979760004 2025-05-22,08:10:34.000,142,11028825,12965,0,1747901433,12988.272857619995,72.62923025999771,53391.15995400001 2025-05-22,08:10:35.000,142,11028835,12645,0,1747901434,12988.24591238,72.63627939000435,53391.13200552 2025-05-22,08:10:36.000,142,11028844,12445,0,1747901435,12988.25938499999,72.615131999999,53391.1948896 2025-05-22,08:10:37.000,142,11028855,12605,0,1747901436,12988.24591238,72.58693548000156,53391.15296688 2025-05-22,08:10:38.000,142,11028810,12605,0,1747901437,12988.21896713999,72.56578809000348,53391.1250184 2025-05-22,08:10:39.000,142,11028833,12845,0,1747901438,12988.24591238,72.60103374000028,53391.1948896 2025-05-22,08:10:40.000,142,11028819,12685,0,1747901439,12988.272857619995,72.615131999999,53391.1948896 2025-05-22,08:10:41.000,142,11028814,12685,0,1747901440,12988.25938499999,72.59398461000092,53391.22283808 2025-05-22,08:10:42.000,142,11028820,12645,0,1747901441,12988.30653917,72.53054243999941,53391.24379944 2025-05-22,08:10:43.000,142,11028848,12645,0,1747901442,12988.27959392999,72.55168983000476,53391.20886384001 2025-05-22,08:10:44.000,142,11028823,12965,0,1747901443,12988.252648689995,72.53759156999877,53391.1250184 2025-05-22,08:10:45.000,142,11028840,12605,0,1747901444,12988.26612131,72.55873896000412,53391.20187672 2025-05-22,08:10:46.000,142,11028794,12725,0,1747901445,12988.272857619995,72.50234592000197,53391.17392824 2025-05-22,08:10:47.000,142,11028861,12725,0,1747901446,12988.252648689995,72.53054243999941,53391.17392824 2025-05-22,08:10:48.000,142,11028843,12685,0,1747901447,12988.24591238,72.4671002699979,53391.166941120006 2025-05-22,08:10:49.000,142,11028809,12765,0,1747901448,12988.252648689995,72.47414940000453,53391.166941120006 2025-05-22,08:10:50.000,142,11028814,12685,0,1747901449,12988.22570345,72.44595287999982,53391.166941120006 2025-05-22,08:10:51.000,142,11028833,13005,0,1747901450,12988.232439759995,72.43890375000046,53391.13200552 2025-05-22,08:10:52.000,142,11028825,12605,0,1747901451,12988.21896713999,72.43890375000046,53391.15995400001 2025-05-22,08:10:53.000,142,11028867,13085,0,1747901452,12988.192021899995,72.41775636000239,53391.15995400001 2025-05-22,08:10:54.000,142,11028821,12685,0,1747901453,12988.232439759995,72.38955983999767,53391.166941120006 2025-05-22,08:10:55.000,142,11028816,12605,0,1747901454,12988.16507666,72.34021593000216,53391.17392824 2025-05-22,08:10:56.000,142,11028841,12805,0,1747901455,12988.212230829995,72.29792114999873,53391.13899264001 2025-05-22,08:10:57.000,142,11028839,12645,0,1747901456,12988.18528559,72.2344789800045,53391.11104416001 2025-05-22,08:10:58.000,142,11028853,12605,0,1747901457,12988.20549452,72.2203807199985,53391.145979760004 2025-05-22,08:10:59.000,142,11028847,12925,0,1747901458,12988.212230829995,72.20628245999978,53391.15296688 2025-05-22,08:11:00.000,142,11028824,12765,0,1747901459,12988.19875820999,72.14988942000491,53391.13899264001 2025-05-22,08:11:01.000,142,11028829,12645,0,1747901460,12988.19875820999,72.14988942000491,53391.10405704 2025-05-22,08:11:02.000,142,11028816,12845,0,1747901461,12988.22570345,72.10054551000212,53391.09008280001 2025-05-22,08:11:03.000,142,11028800,12925,0,1747901462,12988.212230829995,72.09349638000276,53391.08309568 2025-05-22,08:11:04.000,142,11028832,12765,0,1747901463,12988.19875820999,72.0864472500034,53391.097069920004 2025-05-22,08:11:05.000,142,11028815,12605,0,1747901464,12988.19875820999,72.06529985999805,53391.13200552 2025-05-22,08:11:06.000,142,11028831,12725,0,1747901465,12988.18528559,72.10054551000212,53391.10405704 2025-05-22,08:11:07.000,142,11028832,12605,0,1747901466,12988.19875820999,72.12874202999956,53391.06213432 2025-05-22,08:11:08.000,142,11028817,12965,0,1747901467,12988.171812969995,72.16398768000363,53391.097069920004 2025-05-22,08:11:09.000,142,11028796,12765,0,1747901468,12988.151604039995,72.1851350700017,53391.08309568 2025-05-22,08:11:10.000,142,11028862,12605,0,1747901469,12988.171812969995,72.24152811000386,53391.07610856 2025-05-22,08:11:11.000,142,11028851,12765,0,1747901470,12988.11792248999,72.25562637000257,53391.097069920004 2025-05-22,08:11:12.000,142,11028826,12845,0,1747901471,12988.13813141999,72.32611767000344,53391.06912144001 2025-05-22,08:11:13.000,142,11028783,12645,0,1747901472,12988.131395109995,72.3684124499996,53391.0551472 2025-05-22,08:11:14.000,142,11028800,12605,0,1747901473,12988.090977249994,72.41070723000303,53391.0551472 2025-05-22,08:11:15.000,142,11028808,12685,0,1747901474,12988.07750462999,72.4318546200011,53391.08309568 2025-05-22,08:11:16.000,142,11028837,12805,0,1747901475,12988.050559389994,72.45300200999918,53391.02719872 2025-05-22,08:11:17.000,142,11028830,12605,0,1747901476,12988.03708676999,72.50234592000197,53391.11104416001 2025-05-22,08:11:18.000,142,11028910,12845,0,1747901477,12987.962987359999,72.53759156999877,53391.07610856 2025-05-22,08:11:19.000,142,11028811,12885,0,1747901478,12987.936042119989,72.57283722000284,53391.07610856 2025-05-22,08:11:20.000,142,11028799,12565,0,1747901479,12987.902360569999,72.59398461000092,53391.08309568 2025-05-22,08:11:21.000,142,11028801,12485,0,1747901480,12987.909096879994,72.60808286999963,53391.07610856 2025-05-22,08:11:22.000,142,11028840,12685,0,1747901481,12987.895624259989,72.6433285200037,53391.06912144001 2025-05-22,08:11:23.000,142,11028806,12605,0,1747901482,12987.888887949994,72.69972155999858,53391.03418584 2025-05-22,08:11:24.000,142,11028812,12845,0,1747901483,12987.882151639998,72.70677068999794,53391.097069920004 2025-05-22,08:11:25.000,142,11028846,12685,0,1747901484,12987.875415329989,72.73496721000265,53391.118031280006 2025-05-22,08:11:26.000,142,11028810,12645,0,1747901485,12987.875415329989,72.76316373000009,53391.06213432 2025-05-22,08:11:27.000,142,11028804,12525,0,1747901486,12987.848470089993,72.78431111999816,53390.97130176001 2025-05-22,08:11:28.000,142,11028805,12765,0,1747901487,12987.868679019994,72.80545851000352,53391.02021160001 2025-05-22,08:11:29.000,142,11028823,12725,0,1747901488,12987.875415329989,72.7913602500048,53391.06912144001 2025-05-22,08:11:30.000,142,11028822,12685,0,1747901489,12987.895624259989,72.79840938000416,53391.02719872 2025-05-22,08:11:31.000,142,11028784,12965,0,1747901490,12987.922569499999,72.7913602500048,53391.09008280001 2025-05-22,08:11:32.000,142,11028829,12805,0,1747901491,12987.949514739994,72.81250764000288,53391.0551472 2025-05-22,08:11:33.000,142,11028845,12765,0,1747901492,12987.956251049989,72.8266059000016,53391.0551472 2025-05-22,08:11:34.000,142,11028796,12765,0,1747901493,12987.989932599994,72.79840938000416,53391.07610856 2025-05-22,08:11:35.000,142,11028812,12725,0,1747901494,12987.969723669994,72.75611460000073,53391.03418584 2025-05-22,08:11:36.000,142,11028811,12605,0,1747901495,12988.023614149999,72.7772619899988,53391.06912144001 2025-05-22,08:11:37.000,142,11028811,12645,0,1747901496,12988.04382308,72.7772619899988,53391.08309568 2025-05-22,08:11:38.000,142,11028816,12605,0,1747901497,12988.023614149999,72.72791808000329,53391.09008280001 2025-05-22,08:11:39.000,142,11028797,12765,0,1747901498,12988.03708676999,72.69267242999922,53391.07610856 2025-05-22,08:11:40.000,142,11028840,12685,0,1747901499,12988.05729569999,72.66447591000178,53391.09008280001 2025-05-22,08:11:41.000,142,11028838,12725,0,1747901500,12988.05729569999,72.67152504000114,53391.118031280006 2025-05-22,08:11:42.000,142,11028837,12805,0,1747901501,12988.010141529994,72.62923025999771,53391.03418584 2025-05-22,08:11:43.000,142,11028798,12765,0,1747901502,12988.04382308,72.63627939000435,53391.07610856 2025-05-22,08:11:44.000,142,11028807,12565,0,1747901503,12988.05729569999,72.63627939000435,53391.06912144001 2025-05-22,08:11:45.000,142,11028861,12725,0,1747901504,12988.070768319994,72.59398461000092,53391.118031280006 2025-05-22,08:11:46.000,142,11028858,12965,0,1747901505,12988.09771355999,72.59398461000092,53391.07610856 2025-05-22,08:11:47.000,142,11028824,12885,0,1747901506,12988.07750462999,72.5798863500022,53391.11104416001 2025-05-22,08:11:48.000,142,11028851,12685,0,1747901507,12988.10444987,72.58693548000156,53391.1250184 2025-05-22,08:11:49.000,142,11028811,12765,0,1747901508,12988.111186179995,72.59398461000092,53391.118031280006 2025-05-22,08:11:50.000,142,11028819,12765,0,1747901509,12988.07750462999,72.59398461000092,53391.07610856 2025-05-22,08:11:51.000,142,11028817,12605,0,1747901510,12988.09771355999,72.62218112999835,53391.13899264001 2025-05-22,08:11:52.000,142,11028849,12925,0,1747901511,12988.10444987,72.6433285200037,53391.06213432 2025-05-22,08:11:53.000,142,11028786,12765,0,1747901512,12988.05729569999,72.67152504000114,53391.03418584 2025-05-22,08:11:54.000,142,11028839,12645,0,1747901513,12988.07750462999,72.70677068999794,53391.06912144001 2025-05-22,08:11:55.000,142,11028830,12845,0,1747901514,12988.06403201,72.73496721000265,53391.118031280006 2025-05-22,08:11:56.000,142,11028831,12805,0,1747901515,12988.070768319994,72.76316373000009,53391.06912144001 2025-05-22,08:11:57.000,142,11028827,12325,0,1747901516,12988.04382308,72.80545851000352,53391.02021160001 2025-05-22,08:11:58.000,142,11028840,12805,0,1747901517,12988.05729569999,72.81955677000224,53391.118031280006 2025-05-22,08:11:59.000,142,11028786,12765,0,1747901518,12988.070768319994,72.87594981000439,53391.06912144001 2025-05-22,08:12:00.000,142,11028801,13125,0,1747901519,12988.07750462999,72.8900480700031,53391.06213432 2025-05-22,08:12:01.000,142,11028851,12965,0,1747901520,12988.111186179995,72.94644110999798,53391.13899264001 2025-05-22,08:12:02.000,142,11028828,12605,0,1747901521,12988.13813141999,72.93939197999862,53391.097069920004 2025-05-22,08:12:03.000,142,11028838,12685,0,1747901522,12988.11792248999,72.94644110999798,53391.0551472 2025-05-22,08:12:04.000,142,11028834,12605,0,1747901523,12988.16507666,72.98168676000205,53391.11104416001 2025-05-22,08:12:05.000,142,11028848,12805,0,1747901524,12988.17854927999,72.97463763000269,53391.118031280006 2025-05-22,08:12:06.000,142,11028826,12605,0,1747901525,12988.21896713999,73.01693240999884,53391.06912144001 2025-05-22,08:12:07.000,142,11028881,13205,0,1747901526,12988.24591238,73.0239815399982,53391.06213432 2025-05-22,08:12:08.000,142,11028801,12645,0,1747901527,12988.24591238,73.0380798000042,53391.097069920004 2025-05-22,08:12:09.000,142,11028859,12965,0,1747901528,12988.27959392999,73.0239815399982,53391.097069920004 2025-05-22,08:12:10.000,142,11028817,12965,0,1747901529,12988.3267481,73.05217806000292,53391.10405704 2025-05-22,08:12:11.000,142,11028836,12765,0,1747901530,12988.313275479995,73.03103067000484,53391.01322448 2025-05-22,08:12:12.000,142,11028863,12805,0,1747901531,12988.36042964999,73.03103067000484,53391.07610856 2025-05-22,08:12:13.000,142,11028835,12605,0,1747901532,12988.38063857999,72.98873589000141,53391.02021160001 2025-05-22,08:12:14.000,142,11028787,12525,0,1747901533,12988.421056439991,73.05922719000228,53391.09008280001 2025-05-22,08:12:15.000,142,11028874,12805,0,1747901534,12988.42779275,73.05922719000228,53391.09008280001 2025-05-22,08:12:16.000,142,11028849,12685,0,1747901535,12988.481683229991,73.05217806000292,53391.06912144001 2025-05-22,08:12:17.000,142,11028808,12645,0,1747901536,12988.48841954,73.05922719000228,53391.08309568 2025-05-22,08:12:18.000,142,11028850,12885,0,1747901537,12988.522101089991,73.0380798000042,53391.08309568 2025-05-22,08:12:19.000,142,11028854,12685,0,1747901538,12988.569255260001,73.04512893000356,53391.15995400001 2025-05-22,08:12:20.000,142,11028844,12805,0,1747901539,12988.582727879992,73.0239815399982,53391.13200552 2025-05-22,08:12:21.000,142,11028837,12685,0,1747901540,12988.582727879992,73.04512893000356,53391.08309568 2025-05-22,08:12:22.000,142,11028818,12605,0,1747901541,12988.596200499996,73.05922719000228,53391.13200552 2025-05-22,08:12:23.000,142,11028720,12565,0,1747901542,12988.609673120001,73.05922719000228,53391.15296688 2025-05-22,08:12:24.000,142,11028854,12805,0,1747901543,12988.609673120001,73.06627632000163,53391.15296688 2025-05-22,08:12:25.000,142,11028868,12885,0,1747901544,12988.623145739992,73.09447283999907,53391.1948896 2025-05-22,08:12:26.000,142,11028823,12685,0,1747901545,12988.629882050001,73.08037458000035,53391.1948896 2025-05-22,08:12:27.000,142,11028836,12525,0,1747901546,12988.636618359997,73.08037458000035,53391.15995400001 2025-05-22,08:12:28.000,142,11028777,12645,0,1747901547,12988.663563599992,73.08037458000035,53391.15995400001 2025-05-22,08:12:29.000,142,11028796,12685,0,1747901548,12988.650090980002,73.09447283999907,53391.20886384001 2025-05-22,08:12:30.000,142,11028867,12565,0,1747901549,12988.643354669992,73.12266936000378,53391.166941120006 2025-05-22,08:12:31.000,142,11028860,13005,0,1747901550,12988.629882050001,73.10857109999779,53391.166941120006 2025-05-22,08:12:32.000,142,11028859,12965,0,1747901551,12988.629882050001,73.15086588000122,53391.1250184 2025-05-22,08:12:33.000,142,11028817,12645,0,1747901552,12988.690508840002,73.12971849000314,53391.18091536 2025-05-22,08:12:34.000,142,11028821,12965,0,1747901553,12988.670299910002,73.20725892000337,53391.18091536 2025-05-22,08:12:35.000,142,11028865,12965,0,1747901554,12988.703981459992,73.22135718000209,53391.20187672 2025-05-22,08:12:36.000,142,11028821,12565,0,1747901555,12988.724190389992,73.22135718000209,53391.20187672 2025-05-22,08:12:37.000,142,11028866,12645,0,1747901556,12988.697245149997,73.2354554400008,53391.20187672 2025-05-22,08:12:38.000,142,11028838,13045,0,1747901557,12988.751135630002,73.24250457000016,53391.25078656 2025-05-22,08:12:39.000,142,11028827,12885,0,1747901558,12988.764608249992,73.24955369999952,53391.2298252 2025-05-22,08:12:40.000,142,11028839,12765,0,1747901559,12988.771344560002,73.27775022000424,53391.27873504001 2025-05-22,08:12:41.000,142,11028865,12805,0,1747901560,12988.791553490002,73.31299587000103,53391.25078656 2025-05-22,08:12:42.000,142,11028855,12965,0,1747901561,12988.838707659997,73.30594674000167,53391.25078656 2025-05-22,08:12:43.000,142,11028863,12805,0,1747901562,12988.825235039993,73.29889761000231,53391.23681232001 2025-05-22,08:12:44.000,142,11028858,12605,0,1747901563,12988.818498729997,73.29184848000295,53391.1948896 2025-05-22,08:12:45.000,142,11028843,12725,0,1747901564,12988.845443969993,73.24955369999952,53391.18790248001 2025-05-22,08:12:46.000,142,11028880,12965,0,1747901565,12988.838707659997,73.2847993500036,53391.20886384001 2025-05-22,08:12:47.000,142,11028876,12885,0,1747901566,12988.845443969993,73.25660282999888,53391.22283808 2025-05-22,08:12:48.000,142,11028854,12725,0,1747901567,12988.852180280002,73.27070109000488,53391.25078656 2025-05-22,08:12:49.000,142,11028862,12805,0,1747901568,12988.899334449998,73.26365195999824,53391.36258048 2025-05-22,08:12:50.000,142,11028870,12765,0,1747901569,12988.872389210002,73.24250457000016,53391.34161912 2025-05-22,08:12:51.000,142,11028825,12925,0,1747901570,12988.892598140003,73.24955369999952,53391.30668352001 2025-05-22,08:12:52.000,142,11028838,12805,0,1747901571,12988.852180280002,73.2354554400008,53391.29270928 2025-05-22,08:12:53.000,142,11028840,12805,0,1747901572,12988.879125519998,73.2354554400008,53391.334632000006 2025-05-22,08:12:54.000,142,11028831,12925,0,1747901573,12988.858916589998,73.19316066000465,53391.313670640004 2025-05-22,08:12:55.000,142,11028842,13005,0,1747901574,12988.892598140003,73.18611152999802,53391.34860624 2025-05-22,08:12:56.000,142,11028818,12565,0,1747901575,12988.865652899993,73.20725892000337,53391.2996964 2025-05-22,08:12:57.000,142,11028847,13045,0,1747901576,12988.858916589998,73.21430805000273,53391.32065776 2025-05-22,08:12:58.000,142,11028848,12685,0,1747901577,12988.831971350002,73.25660282999888,53391.25777368001 2025-05-22,08:12:59.000,142,11028858,12685,0,1747901578,12988.791553490002,73.2847993500036,53391.27174792 2025-05-22,08:13:00.000,142,11028869,12805,0,1747901579,12988.771344560002,73.29889761000231,53391.285722160006 2025-05-22,08:13:01.000,142,11028853,12845,0,1747901580,12988.751135630002,73.25660282999888,53391.23681232001 2025-05-22,08:13:02.000,142,11028876,12845,0,1747901581,12988.751135630002,73.27775022000424,53391.25078656 2025-05-22,08:13:03.000,142,11028832,12605,0,1747901582,12988.724190389992,73.26365195999824,53391.20886384001 2025-05-22,08:13:04.000,142,11028839,12725,0,1747901583,12988.690508840002,73.29184848000295,53391.20886384001 2025-05-22,08:13:05.000,142,11028834,12765,0,1747901584,12988.629882050001,73.32004500000039,53391.18790248001 2025-05-22,08:13:06.000,142,11028858,12725,0,1747901585,12988.609673120001,73.32004500000039,53391.215850960005 2025-05-22,08:13:07.000,142,11028861,12965,0,1747901586,12988.575991569996,73.34119238999847,53391.22283808 2025-05-22,08:13:08.000,142,11028810,12685,0,1747901587,12988.508628470001,73.32004500000039,53391.17392824 2025-05-22,08:13:09.000,142,11028881,12885,0,1747901588,12988.515364779996,73.31299587000103,53391.17392824 2025-05-22,08:13:10.000,142,11028833,13125,0,1747901589,12988.508628470001,73.35529065000446,53391.15995400001 2025-05-22,08:13:11.000,142,11028829,12765,0,1747901590,12988.549046330001,73.34119238999847,53391.166941120006 2025-05-22,08:13:12.000,142,11028873,12605,0,1747901591,12988.528837400001,73.31299587000103,53391.166941120006 2025-05-22,08:13:13.000,142,11028783,13045,0,1747901592,12988.495155849996,73.32709412999975,53391.145979760004 2025-05-22,08:13:14.000,142,11028860,12485,0,1747901593,12988.474946919996,73.29889761000231,53391.17392824 2025-05-22,08:13:15.000,142,11028893,12845,0,1747901594,12988.48841954,73.27775022000424,53391.09008280001 2025-05-22,08:13:16.000,142,11028866,12765,0,1747901595,12988.562518949991,73.2847993500036,53391.118031280006 2025-05-22,08:13:17.000,142,11028864,12805,0,1747901596,12988.549046330001,73.24250457000016,53391.13200552 2025-05-22,08:13:18.000,142,11028815,12965,0,1747901597,12988.542310019991,73.24250457000016,53391.08309568 2025-05-22,08:13:19.000,142,11028810,12685,0,1747901598,12988.555782639996,73.20725892000337,53391.06213432 2025-05-22,08:13:20.000,142,11028866,12805,0,1747901599,12988.596200499996,73.21430805000273,53391.097069920004 2025-05-22,08:13:21.000,142,11028841,12845,0,1747901600,12988.589464190001,73.17906239999866,53391.048160080005 2025-05-22,08:13:22.000,142,11028845,12725,0,1747901601,12988.623145739992,73.1720132699993,53391.02719872 2025-05-22,08:13:23.000,142,11028860,12765,0,1747901602,12988.589464190001,73.1720132699993,53391.02021160001 2025-05-22,08:13:24.000,142,11028805,12725,0,1747901603,12988.643354669992,73.12266936000378,53391.07610856 2025-05-22,08:13:25.000,142,11028837,12685,0,1747901604,12988.629882050001,73.12971849000314,53391.01322448 2025-05-22,08:13:26.000,142,11028834,12805,0,1747901605,12988.616409429997,73.14381675000186,53391.02719872 2025-05-22,08:13:27.000,142,11028797,12925,0,1747901606,12988.596200499996,73.1367676200025,53391.06912144001 2025-05-22,08:13:28.000,142,11028774,12765,0,1747901607,12988.569255260001,73.11562023000442,53390.97130176001 2025-05-22,08:13:29.000,142,11028841,12805,0,1747901608,12988.575991569996,73.10857109999779,53390.985276 2025-05-22,08:13:30.000,142,11028791,12925,0,1747901609,12988.515364779996,73.10152196999843,53390.99226312001 2025-05-22,08:13:31.000,142,11028823,12725,0,1747901610,12988.535573709996,73.08037458000035,53390.99226312001 2025-05-22,08:13:32.000,142,11028829,12845,0,1747901611,12988.528837400001,73.073325450001,53390.95732752 2025-05-22,08:13:33.000,142,11028817,12565,0,1747901612,12988.535573709996,73.06627632000163,53390.97130176001 2025-05-22,08:13:34.000,142,11028748,12805,0,1747901613,12988.48841954,73.09447283999907,53390.96431464 2025-05-22,08:13:35.000,142,11028838,12645,0,1747901614,12988.501892159991,73.10152196999843,53391.00623736 2025-05-22,08:13:36.000,142,11028822,12685,0,1747901615,12988.474946919996,73.09447283999907,53390.950340400006 2025-05-22,08:13:37.000,142,11028799,13045,0,1747901616,12988.48841954,73.08742370999971,53390.95732752 2025-05-22,08:13:38.000,142,11028840,12645,0,1747901617,12988.42779275,73.09447283999907,53390.96431464 2025-05-22,08:13:39.000,142,11028819,12485,0,1747901618,12988.441265369991,73.15791501000058,53390.950340400006 2025-05-22,08:13:40.000,142,11028815,12605,0,1747901619,12988.44800168,73.11562023000442,53390.978288880004 2025-05-22,08:13:41.000,142,11028827,13125,0,1747901620,12988.42779275,73.14381675000186,53390.978288880004 2025-05-22,08:13:42.000,142,11028836,12965,0,1747901621,12988.42779275,73.1367676200025,53390.97130176001 2025-05-22,08:13:43.000,142,11028846,12685,0,1747901622,12988.44800168,73.10857109999779,53390.97130176001 2025-05-22,08:13:44.000,142,11028832,13005,0,1747901623,12988.421056439991,73.12266936000378,53390.99226312001 2025-05-22,08:13:45.000,142,11028829,12605,0,1747901624,12988.42779275,73.14381675000186,53390.985276 2025-05-22,08:13:46.000,142,11028807,12605,0,1747901625,12988.434529059996,73.15086588000122,53390.97130176001 2025-05-22,08:13:47.000,142,11028770,12965,0,1747901626,12988.434529059996,73.11562023000442,53390.96431464 2025-05-22,08:13:48.000,142,11028838,12765,0,1747901627,12988.394111199996,73.1367676200025,53390.97130176001 2025-05-22,08:13:49.000,142,11028848,12805,0,1747901628,12988.394111199996,73.16496413999994,53390.985276 2025-05-22,08:13:50.000,142,11028803,12805,0,1747901629,12988.414320129996,73.1367676200025,53390.950340400006 2025-05-22,08:13:51.000,142,11028848,12685,0,1747901630,12988.434529059996,73.15791501000058,53390.96431464 2025-05-22,08:13:52.000,142,11028835,12765,0,1747901631,12988.421056439991,73.14381675000186,53390.978288880004 2025-05-22,08:13:53.000,142,11028850,12725,0,1747901632,12988.46821061,73.073325450001,53390.97130176001 2025-05-22,08:13:54.000,142,11028835,13285,0,1747901633,12988.421056439991,73.0380798000042,53390.94335328001 2025-05-22,08:13:55.000,142,11028871,13125,0,1747901634,12988.434529059996,73.05217806000292,53390.99226312001 2025-05-22,08:13:56.000,142,11028800,12605,0,1747901635,12988.434529059996,73.05922719000228,53390.97130176001 2025-05-22,08:13:57.000,142,11028837,12885,0,1747901636,12988.454737989996,73.00988327999949,53390.95732752 2025-05-22,08:13:58.000,142,11028834,12845,0,1747901637,12988.461474299991,73.01693240999884,53390.985276 2025-05-22,08:13:59.000,142,11028781,12645,0,1747901638,12988.454737989996,73.03103067000484,53390.99226312001 2025-05-22,08:14:00.000,142,11028799,12885,0,1747901639,12988.44800168,72.96758850000333,53390.99226312001 2025-05-22,08:14:01.000,142,11028835,12765,0,1747901640,12988.42779275,72.97463763000269,53391.00623736 2025-05-22,08:14:02.000,142,11028837,12765,0,1747901641,12988.46821061,72.95349024000461,53391.02021160001 2025-05-22,08:14:03.000,142,11028816,12805,0,1747901642,12988.441265369991,72.93939197999862,53391.01322448 2025-05-22,08:14:04.000,142,11028830,12645,0,1747901643,12988.434529059996,72.93939197999862,53390.978288880004 2025-05-22,08:14:05.000,142,11028838,12805,0,1747901644,12988.421056439991,72.91824459000054,53390.97130176001 2025-05-22,08:14:06.000,142,11028814,12725,0,1747901645,12988.394111199996,72.93939197999862,53390.95732752 2025-05-22,08:14:07.000,142,11028814,12605,0,1747901646,12988.353693339996,72.93939197999862,53391.02021160001 2025-05-22,08:14:08.000,142,11028859,12725,0,1747901647,12988.353693339996,72.96053937000397,53391.02719872 2025-05-22,08:14:09.000,142,11028805,12645,0,1747901648,12988.3267481,72.99578502000077,53390.950340400006 2025-05-22,08:14:10.000,142,11028845,12845,0,1747901649,12988.313275479995,72.99578502000077,53390.97130176001 2025-05-22,08:14:11.000,142,11028866,12645,0,1747901650,12988.272857619995,73.01693240999884,53390.950340400006 2025-05-22,08:14:12.000,142,11028852,12725,0,1747901651,12988.293066549995,73.01693240999884,53391.01322448 2025-05-22,08:14:13.000,142,11028831,12605,0,1747901652,12988.272857619995,73.05217806000292,53390.99226312001 2025-05-22,08:14:14.000,142,11028778,12725,0,1747901653,12988.26612131,73.01693240999884,53390.95732752 2025-05-22,08:14:15.000,142,11028846,12645,0,1747901654,12988.24591238,73.08037458000035,53390.985276 2025-05-22,08:14:16.000,142,11028797,12565,0,1747901655,12988.21896713999,73.08037458000035,53390.92239192001 2025-05-22,08:14:17.000,142,11028789,13085,0,1747901656,12988.21896713999,73.10857109999779,53390.96431464 2025-05-22,08:14:18.000,142,11028807,12805,0,1747901657,12988.18528559,73.1367676200025,53390.96431464 2025-05-22,08:14:19.000,142,11028827,12925,0,1747901658,12988.20549452,73.11562023000442,53390.985276 2025-05-22,08:14:20.000,142,11028800,12605,0,1747901659,12988.232439759995,73.15791501000058,53390.97130176001 2025-05-22,08:14:21.000,142,11028784,13005,0,1747901660,12988.22570345,73.20020979000401,53390.95732752 2025-05-22,08:14:22.000,142,11028806,13045,0,1747901661,12988.252648689995,73.22135718000209,53390.97130176001 2025-05-22,08:14:23.000,142,11028831,12365,0,1747901662,12988.27959392999,73.20020979000401,53390.97130176001 2025-05-22,08:14:24.000,142,11028798,12685,0,1747901663,12988.25938499999,73.22135718000209,53391.00623736 2025-05-22,08:14:25.000,142,11028851,12605,0,1747901664,12988.34695703,73.22840631000145,53391.02021160001 2025-05-22,08:14:26.000,142,11028781,13045,0,1747901665,12988.38063857999,73.2354554400008,53391.02719872 2025-05-22,08:14:27.000,142,11028828,12925,0,1747901666,12988.40084750999,73.22840631000145,53391.01322448 2025-05-22,08:14:28.000,142,11028822,12525,0,1747901667,12988.44800168,73.22135718000209,53390.985276 2025-05-22,08:14:29.000,142,11028817,12565,0,1747901668,12988.46821061,73.22840631000145,53390.999250240005 2025-05-22,08:14:30.000,142,11028808,12645,0,1747901669,12988.501892159991,73.20020979000401,53391.01322448 2025-05-22,08:14:31.000,142,11028846,12845,0,1747901670,12988.535573709996,73.16496413999994,53390.985276 2025-05-22,08:14:32.000,142,11028814,12965,0,1747901671,12988.555782639996,73.12266936000378,53391.02719872 2025-05-22,08:14:33.000,142,11028765,12645,0,1747901672,12988.602936809992,73.12266936000378,53391.00623736 2025-05-22,08:14:34.000,142,11028868,12965,0,1747901673,12988.636618359997,73.09447283999907,53391.00623736 2025-05-22,08:14:35.000,142,11028807,12845,0,1747901674,12988.650090980002,73.0380798000042,53391.07610856 2025-05-22,08:14:36.000,142,11028832,12805,0,1747901675,12988.670299910002,73.03103067000484,53391.06912144001 2025-05-22,08:14:37.000,142,11028808,12685,0,1747901676,12988.697245149997,72.98873589000141,53391.10405704 2025-05-22,08:14:38.000,142,11028776,12845,0,1747901677,12988.677036219997,72.99578502000077,53391.10405704 2025-05-22,08:14:39.000,142,11028823,13125,0,1747901678,12988.697245149997,72.96053937000397,53391.08309568 2025-05-22,08:14:40.000,142,11028828,12605,0,1747901679,12988.717454079997,72.96758850000333,53391.09008280001 2025-05-22,08:14:41.000,142,11028841,12565,0,1747901680,12988.663563599992,72.93234284999926,53391.15296688 2025-05-22,08:14:42.000,142,11028776,12965,0,1747901681,12988.690508840002,72.90414633000182,53391.118031280006 2025-05-22,08:14:43.000,142,11028847,12525,0,1747901682,12988.663563599992,72.8900480700031,53391.13200552 2025-05-22,08:14:44.000,142,11028829,12965,0,1747901683,12988.623145739992,72.90414633000182,53391.13200552 2025-05-22,08:14:45.000,142,11028813,12525,0,1747901684,12988.602936809992,72.88299894000374,53391.15296688 2025-05-22,08:14:46.000,142,11028791,12725,0,1747901685,12988.589464190001,72.86185154999839,53391.15995400001 2025-05-22,08:14:47.000,142,11028853,12885,0,1747901686,12988.602936809992,72.84070416000031,53391.11104416001 2025-05-22,08:14:48.000,142,11028792,12885,0,1747901687,12988.636618359997,72.86890067999775,53391.15296688 2025-05-22,08:14:49.000,142,11028862,12765,0,1747901688,12988.602936809992,72.86185154999839,53391.17392824 2025-05-22,08:14:50.000,142,11028821,12285,0,1747901689,12988.582727879992,72.86890067999775,53391.166941120006 2025-05-22,08:14:51.000,142,11028805,12725,0,1747901690,12988.582727879992,72.8900480700031,53391.166941120006 2025-05-22,08:14:52.000,142,11028801,12685,0,1747901691,12988.569255260001,72.86185154999839,53391.20187672 2025-05-22,08:14:53.000,142,11028837,12605,0,1747901692,12988.575991569996,72.84775328999967,53391.1948896 2025-05-22,08:14:54.000,142,11028826,12645,0,1747901693,12988.569255260001,72.86890067999775,53391.20886384001 2025-05-22,08:14:55.000,142,11028838,12925,0,1747901694,12988.535573709996,72.91824459000054,53391.145979760004 2025-05-22,08:14:56.000,142,11028822,12765,0,1747901695,12988.562518949991,72.90414633000182,53391.20886384001 2025-05-22,08:14:57.000,142,11028854,12765,0,1747901696,12988.555782639996,72.9252937199999,53391.18790248001 2025-05-22,08:14:58.000,142,11028821,12565,0,1747901697,12988.508628470001,72.93939197999862,53391.18790248001 2025-05-22,08:14:59.000,142,11028845,12525,0,1747901698,12988.549046330001,72.95349024000461,53391.1948896 2025-05-22,08:15:00.000,142,11028769,12845,0,1747901699,12988.522101089991,72.96053937000397,53391.23681232001 2025-05-22,08:15:01.000,142,11028842,12605,0,1747901700,12988.535573709996,72.97463763000269,53391.20886384001 2025-05-22,08:15:02.000,142,11028820,12845,0,1747901701,12988.528837400001,72.98168676000205,53391.24379944 2025-05-22,08:15:03.000,142,11028826,12805,0,1747901702,12988.528837400001,72.96758850000333,53391.24379944 2025-05-22,08:15:04.000,142,11028793,12725,0,1747901703,12988.562518949991,72.99578502000077,53391.25777368001 2025-05-22,08:15:05.000,142,11028872,12885,0,1747901704,12988.528837400001,72.98873589000141,53391.2298252 2025-05-22,08:15:06.000,142,11028850,12565,0,1747901705,12988.569255260001,72.96758850000333,53391.285722160006 2025-05-22,08:15:07.000,142,11028843,12605,0,1747901706,12988.589464190001,72.98168676000205,53391.27174792 2025-05-22,08:15:08.000,142,11028808,12805,0,1747901707,12988.596200499996,72.96053937000397,53391.22283808 2025-05-22,08:15:09.000,142,11028802,12965,0,1747901708,12988.636618359997,72.90414633000182,53391.2298252 2025-05-22,08:15:10.000,142,11028842,12925,0,1747901709,12988.670299910002,72.93234284999926,53391.24379944 2025-05-22,08:15:11.000,142,11028827,12925,0,1747901710,12988.697245149997,72.91824459000054,53391.30668352001 2025-05-22,08:15:12.000,142,11028825,12685,0,1747901711,12988.697245149997,72.91119546000118,53391.285722160006 2025-05-22,08:15:13.000,142,11028850,13005,0,1747901712,12988.724190389992,72.89709720000246,53391.25078656 2025-05-22,08:15:14.000,142,11028846,12965,0,1747901713,12988.697245149997,72.81955677000224,53391.2996964 2025-05-22,08:15:15.000,142,11028811,12885,0,1747901714,12988.724190389992,72.8266059000016,53391.30668352001 2025-05-22,08:15:16.000,142,11028801,12525,0,1747901715,12988.757871939997,72.7913602500048,53391.27873504001 2025-05-22,08:15:17.000,142,11028830,12845,0,1747901716,12988.791553490002,72.7772619899988,53391.36258048 2025-05-22,08:15:18.000,142,11028816,12925,0,1747901717,12988.791553490002,72.75611460000073,53391.35559336001 2025-05-22,08:15:19.000,142,11028817,13005,0,1747901718,12988.784817179992,72.77021285999945,53391.32764488001 2025-05-22,08:15:20.000,142,11028866,12645,0,1747901719,12988.778080869997,72.74201634000201,53391.36258048 2025-05-22,08:15:21.000,142,11028822,12725,0,1747901720,12988.798289799997,72.71381982000457,53391.36258048 2025-05-22,08:15:22.000,142,11028801,12605,0,1747901721,12988.811762420002,72.68562329999986,53391.34860624 2025-05-22,08:15:23.000,142,11028828,13045,0,1747901722,12988.845443969993,72.69267242999922,53391.36258048 2025-05-22,08:15:24.000,142,11028824,12965,0,1747901723,12988.818498729997,72.66447591000178,53391.37655472001 2025-05-22,08:15:25.000,142,11028846,12765,0,1747901724,12988.838707659997,72.63627939000435,53391.37655472001 2025-05-22,08:15:26.000,142,11028813,12925,0,1747901725,12988.852180280002,72.6433285200037,53391.34161912 2025-05-22,08:15:27.000,142,11028841,12805,0,1747901726,12988.838707659997,72.62218112999835,53391.42546456001 2025-05-22,08:15:28.000,142,11028834,12565,0,1747901727,12988.899334449998,72.60103374000028,53391.40450320001 2025-05-22,08:15:29.000,142,11028793,12605,0,1747901728,12988.885861829993,72.55873896000412,53391.4394388 2025-05-22,08:15:30.000,142,11028837,12765,0,1747901729,12988.879125519998,72.57283722000284,53391.41847744 2025-05-22,08:15:31.000,142,11028818,12605,0,1747901730,12988.858916589998,72.53759156999877,53391.44642592001 2025-05-22,08:15:32.000,142,11028870,12805,0,1747901731,12988.919543379998,72.52349331000005,53391.432451680004 2025-05-22,08:15:33.000,142,11028812,12565,0,1747901732,12988.885861829993,72.51644418000069,53391.46040016 2025-05-22,08:15:34.000,142,11028849,12805,0,1747901733,12988.885861829993,72.4671002699979,53391.46040016 2025-05-22,08:15:35.000,142,11028830,12645,0,1747901734,12988.912807070003,72.4811985300039,53391.51629712 2025-05-22,08:15:36.000,142,11028856,12565,0,1747901735,12988.933015999988,72.44595287999982,53391.52328424001 2025-05-22,08:15:37.000,142,11028887,12565,0,1747901736,12988.879125519998,72.42480549000175,53391.54424560001 2025-05-22,08:15:38.000,142,11028832,12925,0,1747901737,12988.885861829993,72.41775636000239,53391.53027136 2025-05-22,08:15:39.000,142,11028837,12725,0,1747901738,12988.858916589998,72.39660897000431,53391.50931 2025-05-22,08:15:40.000,142,11028855,12965,0,1747901739,12988.872389210002,72.4318546200011,53391.55821984 2025-05-22,08:15:41.000,142,11028893,12605,0,1747901740,12988.906070759993,72.41775636000239,53391.5791812 2025-05-22,08:15:42.000,142,11028793,12965,0,1747901741,12988.805026109992,72.41775636000239,53391.58616832 2025-05-22,08:15:43.000,142,11028826,12605,0,1747901742,12988.818498729997,72.43890375000046,53391.481361520004 2025-05-22,08:15:44.000,142,11028912,12965,0,1747901743,12988.791553490002,72.39660897000431,53391.53027136 2025-05-22,08:15:45.000,142,11028907,12765,0,1747901744,12988.771344560002,72.4318546200011,53391.50931 2025-05-22,08:15:46.000,142,11028871,12845,0,1747901745,12988.764608249992,72.41775636000239,53391.53725848 2025-05-22,08:15:47.000,142,11028870,12765,0,1747901746,12988.737663009997,72.43890375000046,53391.56520696 2025-05-22,08:15:48.000,142,11028819,12885,0,1747901747,12988.744399319992,72.44595287999982,53391.58616832 2025-05-22,08:15:49.000,142,11028881,12805,0,1747901748,12988.710717770002,72.4671002699979,53391.55821984 2025-05-22,08:15:50.000,142,11028832,12645,0,1747901749,12988.703981459992,72.49529679000261,53391.51629712 2025-05-22,08:15:51.000,142,11028835,12885,0,1747901750,12988.683772529992,72.50939505000133,53391.53725848 2025-05-22,08:15:52.000,142,11028844,12845,0,1747901751,12988.690508840002,72.55168983000476,53391.600142560004 2025-05-22,08:15:53.000,142,11028820,12885,0,1747901752,12988.663563599992,72.615131999999,53391.57219408001 2025-05-22,08:15:54.000,142,11028840,12605,0,1747901753,12988.663563599992,72.6433285200037,53391.55821984 2025-05-22,08:15:55.000,142,11028813,12605,0,1747901754,12988.650090980002,72.68562329999986,53391.600142560004 2025-05-22,08:15:56.000,142,11028824,12645,0,1747901755,12988.656827289997,72.73496721000265,53391.53027136 2025-05-22,08:15:57.000,142,11028892,12645,0,1747901756,12988.683772529992,72.7772619899988,53391.5791812 2025-05-22,08:15:58.000,142,11028796,12885,0,1747901757,12988.663563599992,72.83365503000095,53391.55821984 2025-05-22,08:15:59.000,142,11028829,12765,0,1747901758,12988.717454079997,72.84775328999967,53391.55821984 2025-05-22,08:16:00.000,142,11028831,12885,0,1747901759,12988.724190389992,72.90414633000182,53391.59315544001 2025-05-22,08:16:01.000,142,11028843,12765,0,1747901760,12988.764608249992,72.96758850000333,53391.600142560004 2025-05-22,08:16:02.000,142,11028841,12685,0,1747901761,12988.764608249992,72.98168676000205,53391.54424560001 2025-05-22,08:16:03.000,142,11028812,12685,0,1747901762,12988.838707659997,73.0380798000042,53391.61411680001 2025-05-22,08:16:04.000,142,11028857,12605,0,1747901763,12988.912807070003,73.08037458000035,53391.64206528001 2025-05-22,08:16:05.000,142,11028847,12885,0,1747901764,12988.946488619993,73.09447283999907,53391.649052400004 2025-05-22,08:16:06.000,142,11028835,12645,0,1747901765,12988.993642789988,73.12971849000314,53391.69796224 2025-05-22,08:16:07.000,142,11028774,12925,0,1747901766,12989.034060649989,73.15791501000058,53391.74687208 2025-05-22,08:16:08.000,142,11028789,12805,0,1747901767,12989.128368989994,73.1720132699993,53391.72591072 2025-05-22,08:16:09.000,142,11028817,12525,0,1747901768,12989.141841609999,73.25660282999888,53391.73988496001 2025-05-22,08:16:10.000,142,11028828,12685,0,1747901769,12989.168786849994,73.24250457000016,53391.74687208 2025-05-22,08:16:11.000,142,11028861,12885,0,1747901770,12989.21594101999,73.27775022000424,53391.73988496001 2025-05-22,08:16:12.000,142,11028841,12605,0,1747901771,12989.242886259999,73.29889761000231,53391.80276904 2025-05-22,08:16:13.000,142,11028864,12645,0,1747901772,12989.28330412,73.35529065000446,53391.816743280004 2025-05-22,08:16:14.000,142,11028812,12725,0,1747901773,12989.30351305,73.37643804000254,53391.84469176 2025-05-22,08:16:15.000,142,11028848,12645,0,1747901774,12989.29677673999,73.39758543000062,53391.87264024 2025-05-22,08:16:16.000,142,11028838,12965,0,1747901775,12989.34393091,73.43988021000405,53391.92155008 2025-05-22,08:16:17.000,142,11028829,12525,0,1747901776,12989.36413984,73.43283108000469,53391.90058872 2025-05-22,08:16:18.000,142,11028833,12845,0,1747901777,12989.391085079995,73.46807673000148,53391.94251144 2025-05-22,08:16:19.000,142,11028835,12565,0,1747901778,12989.411294009995,73.46102760000213,53391.9634728 2025-05-22,08:16:20.000,142,11028832,12925,0,1747901779,12989.41803031999,73.52446977000363,53392.005395520006 2025-05-22,08:16:21.000,142,11028845,12885,0,1747901780,12989.451711869995,73.53856803000235,53392.005395520006 2025-05-22,08:16:22.000,142,11028858,12725,0,1747901781,12989.41803031999,73.52446977000363,53392.06129248 2025-05-22,08:16:23.000,142,11028831,12965,0,1747901782,12989.43823924999,73.51742064000427,53392.0682796 2025-05-22,08:16:24.000,142,11028799,12605,0,1747901783,12989.45844817999,73.51037151000492,53392.124176560006 2025-05-22,08:16:25.000,142,11028850,12965,0,1747901784,12989.43823924999,73.51742064000427,53392.14513792001 2025-05-22,08:16:26.000,142,11028844,12645,0,1747901785,12989.431502939995,73.51742064000427,53392.13116368 2025-05-22,08:16:27.000,142,11028819,12525,0,1747901786,12989.45844817999,73.45397847000277,53392.14513792001 2025-05-22,08:16:28.000,142,11028817,12725,0,1747901787,12989.48539342,73.46102760000213,53392.18706064 2025-05-22,08:16:29.000,142,11028802,12925,0,1747901788,12989.471920799995,73.40463455999998,53392.208022 2025-05-22,08:16:30.000,142,11028764,12565,0,1747901789,12989.49886603999,73.3834871700019,53392.221996240005 2025-05-22,08:16:31.000,142,11028822,12845,0,1747901790,12989.51907496999,73.3834871700019,53392.270906080004 2025-05-22,08:16:32.000,142,11028819,12805,0,1747901791,12989.52581128,73.39053630000126,53392.31282880001 2025-05-22,08:16:33.000,142,11028812,12965,0,1747901792,12989.56622914,73.36938891000318,53392.340777280006 2025-05-22,08:16:34.000,142,11028862,12765,0,1747901793,12989.52581128,73.36938891000318,53392.31282880001 2025-05-22,08:16:35.000,142,11028789,12685,0,1747901794,12989.55949282999,73.36233978000382,53392.340777280006 2025-05-22,08:16:36.000,142,11028817,12685,0,1747901795,12989.56622914,73.37643804000254,53392.35475152 2025-05-22,08:16:37.000,142,11028851,12405,0,1747901796,12989.56622914,73.35529065000446,53392.35475152 2025-05-22,08:16:38.000,142,11028790,12725,0,1747901797,12989.56622914,73.32709412999975,53392.35475152 2025-05-22,08:16:39.000,142,11028802,12765,0,1747901798,12989.57970175999,73.33414325999911,53392.37571288 2025-05-22,08:16:40.000,142,11028826,12965,0,1747901799,12989.53928389999,73.29889761000231,53392.40366136 2025-05-22,08:16:41.000,142,11028833,12685,0,1747901800,12989.54602021,73.31299587000103,53392.389687120005 2025-05-22,08:16:42.000,142,11028794,12845,0,1747901801,12989.55949282999,73.27070109000488,53392.438596960004 2025-05-22,08:16:43.000,142,11028832,12645,0,1747901802,12989.50560235,73.24955369999952,53392.48051968001 2025-05-22,08:16:44.000,142,11028812,12645,0,1747901803,12989.52581128,73.26365195999824,53392.45257120001 2025-05-22,08:16:45.000,142,11028809,12685,0,1747901804,12989.532547589995,73.20020979000401,53392.49449392 2025-05-22,08:16:46.000,142,11028842,13125,0,1747901805,12989.512338659995,73.15791501000058,53392.438596960004 2025-05-22,08:16:47.000,142,11028795,12605,0,1747901806,12989.512338659995,73.12266936000378,53392.487506800004 2025-05-22,08:16:48.000,142,11028841,12765,0,1747901807,12989.49886603999,73.11562023000442,53392.52942952001 2025-05-22,08:16:49.000,142,11028840,12365,0,1747901808,12989.532547589995,73.10152196999843,53392.5224424 2025-05-22,08:16:50.000,142,11028875,12725,0,1747901809,12989.532547589995,73.12971849000314,53392.557378000005 2025-05-22,08:16:51.000,142,11028829,12725,0,1747901810,12989.54602021,73.1367676200025,53392.50148104001 2025-05-22,08:16:52.000,142,11028837,12725,0,1747901811,12989.572965449996,73.10857109999779,53392.5224424 2025-05-22,08:16:53.000,142,11028829,12645,0,1747901812,12989.593174379996,73.09447283999907,53392.55039088001 2025-05-22,08:16:54.000,142,11028819,12605,0,1747901813,12989.57970175999,73.1367676200025,53392.557378000005 2025-05-22,08:16:55.000,142,11028830,12845,0,1747901814,12989.57970175999,73.11562023000442,53392.55039088001 2025-05-22,08:16:56.000,142,11028820,12765,0,1747901815,12989.59991068999,73.15791501000058,53392.54340376 2025-05-22,08:16:57.000,142,11028830,12445,0,1747901816,12989.58643807,73.1720132699993,53392.57135224 2025-05-22,08:16:58.000,142,11028825,12645,0,1747901817,12989.613383309996,73.17906239999866,53392.58532648 2025-05-22,08:16:59.000,142,11028849,12725,0,1747901818,12989.62685593,73.22840631000145,53392.5923136 2025-05-22,08:17:00.000,142,11028875,12445,0,1747901819,12989.62685593,73.22840631000145,53392.58532648 2025-05-22,08:17:01.000,142,11028845,12845,0,1747901820,12989.653801169996,73.2847993500036,53392.5923136 2025-05-22,08:17:02.000,142,11028810,12605,0,1747901821,12989.62685593,73.29184848000295,53392.57135224 2025-05-22,08:17:03.000,142,11028896,12885,0,1747901822,12989.633592239996,73.32004500000039,53392.64122344 2025-05-22,08:17:04.000,142,11028816,12805,0,1747901823,12989.633592239996,73.32004500000039,53392.6621848 2025-05-22,08:17:05.000,142,11028805,12925,0,1747901824,12989.633592239996,73.34824151999783,53392.655197680004 2025-05-22,08:17:06.000,142,11028823,12925,0,1747901825,12989.64706486,73.34824151999783,53392.68314616 2025-05-22,08:17:07.000,142,11028845,12405,0,1747901826,12989.62685593,73.36233978000382,53392.64821056001 2025-05-22,08:17:08.000,142,11028828,12765,0,1747901827,12989.674010099996,73.41168368999934,53392.66917192001 2025-05-22,08:17:09.000,142,11028800,12645,0,1747901828,12989.694219029996,73.40463455999998,53392.74603024001 2025-05-22,08:17:10.000,142,11028874,12885,0,1747901829,12989.700955339991,73.41168368999934,53392.69013328 2025-05-22,08:17:11.000,142,11028848,12605,0,1747901830,12989.734636889996,73.43988021000405,53392.71808176001 2025-05-22,08:17:12.000,142,11028850,12605,0,1747901831,12989.815472609997,73.43988021000405,53392.76000448 2025-05-22,08:17:13.000,142,11028887,12805,0,1747901832,12989.822208919992,73.46807673000148,53392.8019272 2025-05-22,08:17:14.000,142,11028852,12805,0,1747901833,12989.876099399997,73.47512586000084,53392.81590144001 2025-05-22,08:17:15.000,142,11028817,12765,0,1747901834,12989.916517259997,73.46102760000213,53392.822888560004 2025-05-22,08:17:16.000,142,11028818,12965,0,1747901835,12989.943462499992,73.4821749900002,53392.83686280001 2025-05-22,08:17:17.000,142,11028841,12525,0,1747901836,12990.017561909997,73.51037151000492,53392.85083704 2025-05-22,08:17:18.000,142,11028834,12685,0,1747901837,12990.057979769997,73.49627324999892,53392.8717984 2025-05-22,08:17:19.000,142,11028782,12605,0,1747901838,12990.091661320002,73.4821749900002,53392.89974688 2025-05-22,08:17:20.000,142,11028853,12805,0,1747901839,12990.145551799993,73.52446977000363,53392.93468248001 2025-05-22,08:17:21.000,142,11028854,12685,0,1747901840,12990.199442279998,73.531518900003,53392.92769536 2025-05-22,08:17:22.000,142,11028811,13005,0,1747901841,12990.185969659993,73.53856803000235,53392.941669600004 2025-05-22,08:17:23.000,142,11028830,12685,0,1747901842,12990.226387519993,73.57381367999915,53392.94865672 2025-05-22,08:17:24.000,142,11028828,12965,0,1747901843,12990.239860139998,73.62315759000194,53392.9766052 2025-05-22,08:17:25.000,142,11028830,12605,0,1747901844,12990.246596449993,73.65840323999873,53392.962630960006 2025-05-22,08:17:26.000,142,11028829,12765,0,1747901845,12990.273541689989,73.67250150000473,53393.011540800006 2025-05-22,08:17:27.000,142,11028860,12885,0,1747901846,12990.260069069998,73.68659976000345,53393.01852792 2025-05-22,08:17:28.000,142,11028825,12965,0,1747901847,12990.246596449993,73.70069802000216,53393.02551504 2025-05-22,08:17:29.000,142,11028860,12845,0,1747901848,12990.273541689989,73.74299279999832,53393.02551504 2025-05-22,08:17:30.000,142,11028810,12765,0,1747901849,12990.260069069998,73.74299279999832,53393.08141200001 2025-05-22,08:17:31.000,142,11028843,12805,0,1747901850,12990.246596449993,73.80643496999983,53393.10237336001 2025-05-22,08:17:32.000,142,11028826,12645,0,1747901851,12990.226387519993,73.8275823599979,53393.08839912 2025-05-22,08:17:33.000,142,11028821,12965,0,1747901852,12990.233123829988,73.89102452999941,53393.09538624 2025-05-22,08:17:34.000,142,11028827,12685,0,1747901853,12990.273541689989,73.89807365999877,53393.07442488 2025-05-22,08:17:35.000,142,11028823,13045,0,1747901854,12990.206178589993,73.90512278999813,53393.13730896 2025-05-22,08:17:36.000,142,11028853,12845,0,1747901855,12990.185969659993,73.93331931000284,53393.1862188 2025-05-22,08:17:37.000,142,11028868,12965,0,1747901856,12990.185969659993,73.94741757000156,53393.1862188 2025-05-22,08:17:38.000,142,11028855,12445,0,1747901857,12990.233123829988,73.99676148000435,53393.17224456001 2025-05-22,08:17:39.000,142,11028833,12965,0,1747901858,12990.219651209998,74.01790887000243,53393.21416728 2025-05-22,08:17:40.000,142,11028824,12645,0,1747901859,12990.219651209998,74.0390562600005,53393.277051360004 2025-05-22,08:17:41.000,142,11028833,12605,0,1747901860,12990.233123829988,74.03200713000115,53393.20019304001 2025-05-22,08:17:42.000,142,11028837,12765,0,1747901861,12990.233123829988,74.03200713000115,53393.277051360004 2025-05-22,08:17:43.000,142,11028813,12765,0,1747901862,12990.266805379993,74.04610538999987,53393.24211576 2025-05-22,08:17:44.000,142,11028883,12605,0,1747901863,12990.293750619989,74.0390562600005,53393.26307712 2025-05-22,08:17:45.000,142,11028775,12685,0,1747901864,12990.293750619989,74.00381061000371,53393.277051360004 2025-05-22,08:17:46.000,142,11028829,12565,0,1747901865,12990.320695859999,74.05315451999923,53393.29102560001 2025-05-22,08:17:47.000,142,11028898,12845,0,1747901866,12990.347641099994,74.01085974000307,53393.35390968 2025-05-22,08:17:48.000,142,11028847,12805,0,1747901867,12990.388058959994,74.04610538999987,53393.36788392001 2025-05-22,08:17:49.000,142,11028818,12925,0,1747901868,12990.448685749994,73.975614089999,53393.395832400005 2025-05-22,08:17:50.000,142,11028809,12805,0,1747901869,12990.441949439999,73.975614089999,53393.36788392001 2025-05-22,08:17:51.000,142,11028854,12765,0,1747901870,12990.49583991999,74.02495800000179,53393.45172936 2025-05-22,08:17:52.000,142,11028872,12965,0,1747901871,12990.52278516,73.99676148000435,53393.47269072 2025-05-22,08:17:53.000,142,11028812,12845,0,1747901872,12990.56320302,73.98971234999772,53393.45172936 2025-05-22,08:17:54.000,142,11028863,12965,0,1747901873,12990.64403874,74.01085974000307,53393.47269072 2025-05-22,08:17:55.000,142,11028868,13085,0,1747901874,12990.67772028999,74.00381061000371,53393.493652080004 2025-05-22,08:17:56.000,142,11028847,12685,0,1747901875,12990.691192909995,74.01085974000307,53393.50762632001 2025-05-22,08:17:57.000,142,11028903,12965,0,1747901876,12990.73834707999,74.01790887000243,53393.55653616001 2025-05-22,08:17:58.000,142,11028839,12525,0,1747901877,12990.78550125,74.0884001700033,53393.54256192 2025-05-22,08:17:59.000,142,11028830,12565,0,1747901878,12990.83939172999,74.06725277999794,53393.55653616001 2025-05-22,08:18:00.000,142,11028831,12805,0,1747901879,12990.852864349996,74.06020364999858,53393.5705104 2025-05-22,08:18:01.000,142,11028859,12605,0,1747901880,12990.879809589991,74.0390562600005,53393.62640736001 2025-05-22,08:18:02.000,142,11028818,12805,0,1747901881,12990.940436379991,74.03200713000115,53393.62640736001 2025-05-22,08:18:03.000,142,11028851,12685,0,1747901882,12990.974117929996,74.01085974000307,53393.66833008 2025-05-22,08:18:04.000,142,11028861,12805,0,1747901883,12991.007799480001,73.98971234999772,53393.731214160005 2025-05-22,08:18:05.000,142,11028828,12605,0,1747901884,12991.021272099992,73.96151583000028,53393.69627856 2025-05-22,08:18:06.000,142,11028849,12525,0,1747901885,12991.041481029992,73.98266321999836,53393.77313688001 2025-05-22,08:18:07.000,142,11028843,12845,0,1747901886,12991.041481029992,73.96856495999964,53393.76614976 2025-05-22,08:18:08.000,142,11028855,12845,0,1747901887,12991.081898889992,73.975614089999,53393.76614976 2025-05-22,08:18:09.000,142,11028896,13005,0,1747901888,12991.088635200002,73.98266321999836,53393.78711112 2025-05-22,08:18:10.000,142,11028800,12885,0,1747901889,12991.108844130002,73.99676148000435,53393.80807248 2025-05-22,08:18:11.000,142,11028862,12565,0,1747901890,12991.102107819992,74.00381061000371,53393.8150596 2025-05-22,08:18:12.000,142,11028871,12765,0,1747901891,12991.129053060002,74.01790887000243,53393.849995200006 2025-05-22,08:18:13.000,142,11028893,12605,0,1747901892,12991.142525679992,74.05315451999923,53393.91986640001 2025-05-22,08:18:14.000,142,11028828,12765,0,1747901893,12991.182943539992,74.0390562600005,53393.94082776001 2025-05-22,08:18:15.000,142,11028828,12525,0,1747901894,12991.189679850002,74.07430191000458,53393.91287928 2025-05-22,08:18:16.000,142,11028841,12765,0,1747901895,12991.223361399992,74.14479320999817,53393.98275048 2025-05-22,08:18:17.000,142,11028841,12605,0,1747901896,12991.236834019997,74.16594060000352,53393.91986640001 2025-05-22,08:18:18.000,142,11028872,12805,0,1747901897,12991.263779259993,74.20118625000032,53393.947814880004 2025-05-22,08:18:19.000,142,11028818,12805,0,1747901898,12991.310933430002,74.23643190000439,53394.017686080006 2025-05-22,08:18:20.000,142,11028847,12845,0,1747901899,12991.310933430002,74.27167755000119,53394.01069896001 2025-05-22,08:18:21.000,142,11028799,12925,0,1747901900,12991.351351290003,74.32102146000398,53394.04563456 2025-05-22,08:18:22.000,142,11028813,12925,0,1747901901,12991.391769149988,74.3351197200027,53394.07358304 2025-05-22,08:18:23.000,142,11028821,12685,0,1747901902,12991.398505459998,74.38446362999821,53394.0246732 2025-05-22,08:18:24.000,142,11028884,13125,0,1747901903,12991.411978079988,74.38446362999821,53394.07358304 2025-05-22,08:18:25.000,142,11028851,12885,0,1747901904,12991.452395939988,74.3985618900042,53394.0945444 2025-05-22,08:18:26.000,142,11028848,13005,0,1747901905,12991.499550109998,74.37741449999885,53394.12249288 2025-05-22,08:18:27.000,142,11028851,12525,0,1747901906,12991.533231659989,74.39151276000484,53394.10153152 2025-05-22,08:18:28.000,142,11028831,12765,0,1747901907,12991.580385829999,74.37036536999949,53394.10851864001 2025-05-22,08:18:29.000,142,11028818,12885,0,1747901908,12991.63427630999,74.32102146000398,53394.14345424 2025-05-22,08:18:30.000,142,11028847,12685,0,1747901909,12991.627539999994,74.37036536999949,53394.15044136 2025-05-22,08:18:31.000,142,11028822,12525,0,1747901910,12991.68143048,74.37741449999885,53394.19236408 2025-05-22,08:18:32.000,142,11028845,12645,0,1747901911,12991.72184834,74.3351197200027,53394.17140272 2025-05-22,08:18:33.000,142,11028836,12805,0,1747901912,12991.728584649994,74.34216885000205,53394.17140272 2025-05-22,08:18:34.000,142,11028800,12765,0,1747901913,12991.789211439995,74.35626711000077,53394.185376960006 2025-05-22,08:18:35.000,142,11028801,12805,0,1747901914,12991.82289299,74.3351197200027,53394.2692224 2025-05-22,08:18:36.000,142,11028835,12685,0,1747901915,12991.88351978,74.3351197200027,53394.24826104 2025-05-22,08:18:37.000,142,11028842,12605,0,1747901916,12991.92393764,74.31397233000462,53394.25524816001 2025-05-22,08:18:38.000,142,11028817,12645,0,1747901917,12991.92393764,74.30692319999798,53394.24826104 2025-05-22,08:18:39.000,142,11028819,12685,0,1747901918,12992.051927529996,74.30692319999798,53394.31114512 2025-05-22,08:18:40.000,142,11028832,13125,0,1747901919,12992.06540015,74.3351197200027,53394.37402920001 2025-05-22,08:18:41.000,142,11028885,12725,0,1747901920,12992.139499559991,74.30692319999798,53394.38101632 2025-05-22,08:18:42.000,142,11028791,12885,0,1747901921,12992.200126349991,74.3351197200027,53394.34608072001 2025-05-22,08:18:43.000,142,11028808,12605,0,1747901922,12992.260753139992,74.36331624000013,53394.38800344 2025-05-22,08:18:44.000,142,11028814,12885,0,1747901923,12992.287698380002,74.31397233000462,53394.39499056001 2025-05-22,08:18:45.000,142,11028851,12845,0,1747901924,12992.314643619997,74.37036536999949,53394.37402920001 2025-05-22,08:18:46.000,142,11028848,12645,0,1747901925,12992.361797789992,74.37741449999885,53394.45787464 2025-05-22,08:18:47.000,142,11028854,12805,0,1747901926,12992.368534100002,74.3985618900042,53394.471848880006 2025-05-22,08:18:48.000,142,11028837,12725,0,1747901927,12992.375270409997,74.37741449999885,53394.51377160001 2025-05-22,08:18:49.000,142,11028811,12525,0,1747901928,12992.395479339997,74.40561102000356,53394.49281024001 2025-05-22,08:18:50.000,142,11028826,12765,0,1747901929,12992.368534100002,74.433807540001,53394.499797360004 2025-05-22,08:18:51.000,142,11028845,12805,0,1747901930,12992.388743030002,74.45495492999908,53394.53473296 2025-05-22,08:18:52.000,142,11028841,12845,0,1747901931,12992.388743030002,74.47610232000443,53394.569668560005 2025-05-22,08:18:53.000,142,11028805,12565,0,1747901932,12992.395479339997,74.4690531899978,53394.57665568 2025-05-22,08:18:54.000,142,11028846,12605,0,1747901933,12992.435897199997,74.51839710000058,53394.62556552 2025-05-22,08:18:55.000,142,11028854,12565,0,1747901934,12992.442633509992,74.52544622999994,53394.61159128001 2025-05-22,08:18:56.000,142,11028837,12925,0,1747901935,12992.429160890002,74.58888840000145,53394.653514 2025-05-22,08:18:57.000,142,11028840,12965,0,1747901936,12992.429160890002,74.61003578999953,53394.67447536 2025-05-22,08:18:58.000,142,11028840,12485,0,1747901937,12992.469578750002,74.61708491999889,53394.69543672 2025-05-22,08:18:59.000,142,11028857,12765,0,1747901938,12992.476315059997,74.63118318000488,53394.73037232001 2025-05-22,08:19:00.000,142,11028834,12685,0,1747901939,12992.469578750002,74.6452814400036,53394.70941096001 2025-05-22,08:19:01.000,142,11028784,12805,0,1747901940,12992.496523989998,74.70167447999847,53394.70242384 2025-05-22,08:19:02.000,142,11028824,12845,0,1747901941,12992.476315059997,74.70872360999783,53394.70242384 2025-05-22,08:19:03.000,142,11028822,12805,0,1747901942,12992.469578750002,74.6452814400036,53394.73037232001 2025-05-22,08:19:04.000,142,11028832,12645,0,1747901943,12992.469578750002,74.70167447999847,53394.74434656 2025-05-22,08:19:05.000,142,11028822,12685,0,1747901944,12992.469578750002,74.71577274000447,53394.77229504 2025-05-22,08:19:06.000,142,11028824,12845,0,1747901945,12992.456106129997,74.67347796000104,53394.73037232001 2025-05-22,08:19:07.000,142,11028836,12805,0,1747901946,12992.449369820002,74.6805270900004,53394.77928216001 2025-05-22,08:19:08.000,142,11028850,12805,0,1747901947,12992.496523989998,74.63823231000424,53394.77928216001 2025-05-22,08:19:09.000,142,11028861,12725,0,1747901948,12992.462842439993,74.65233057000296,53394.7932564 2025-05-22,08:19:10.000,142,11028802,12965,0,1747901949,12992.462842439993,74.61003578999953,53394.74434656 2025-05-22,08:19:11.000,142,11028802,12405,0,1747901950,12992.456106129997,74.58888840000145,53394.81421776 2025-05-22,08:19:12.000,142,11028801,12805,0,1747901951,12992.496523989998,74.58888840000145,53394.786269280004 2025-05-22,08:19:13.000,142,11028814,12805,0,1747901952,12992.523469229993,74.53954448999866,53394.81421776 2025-05-22,08:19:14.000,142,11028839,12885,0,1747901953,12992.523469229993,74.55364275000466,53394.84915336001 2025-05-22,08:19:15.000,142,11028780,12965,0,1747901954,12992.550414470003,74.50429884000187,53394.84216624 2025-05-22,08:19:16.000,142,11028793,12845,0,1747901955,12992.563887089993,74.48315145000379,53394.8631276 2025-05-22,08:19:17.000,142,11028803,12965,0,1747901956,12992.604304949993,74.4690531899978,53394.89107608 2025-05-22,08:19:18.000,142,11028790,12885,0,1747901957,12992.617777569998,74.44085667000036,53394.87011472 2025-05-22,08:19:19.000,142,11028821,12925,0,1747901958,12992.644722809993,74.42675841000164,53394.87710184001 2025-05-22,08:19:20.000,142,11028784,12965,0,1747901959,12992.658195429998,74.41266015000292,53394.88408896 2025-05-22,08:19:21.000,142,11028775,12725,0,1747901960,12992.685140669993,74.40561102000356,53394.87011472 2025-05-22,08:19:22.000,142,11028792,12885,0,1747901961,12992.685140669993,74.40561102000356,53394.91203744 2025-05-22,08:19:23.000,142,11028796,12965,0,1747901962,12992.698613289998,74.42675841000164,53394.905050320005 2025-05-22,08:19:24.000,142,11028795,12565,0,1747901963,12992.698613289998,74.3985618900042,53394.953960160004 2025-05-22,08:19:25.000,142,11028759,12765,0,1747901964,12992.732294839989,74.41970928000228,53394.96793440001 2025-05-22,08:19:26.000,142,11028817,13165,0,1747901965,12992.779449009999,74.3985618900042,53394.89806320001 2025-05-22,08:19:27.000,142,11028809,12805,0,1747901966,12992.712085909989,74.44790579999972,53394.974921520006 2025-05-22,08:19:28.000,142,11028895,12845,0,1747901967,12992.718822219998,74.47610232000443,53394.905050320005 2025-05-22,08:19:29.000,142,11028826,12685,0,1747901968,12992.739031149998,74.44790579999972,53394.96793440001 2025-05-22,08:19:30.000,142,11028854,12725,0,1747901969,12992.745767459994,74.4972497100025,53394.974921520006 2025-05-22,08:19:31.000,142,11028859,12765,0,1747901970,12992.698613289998,74.4972497100025,53394.98889576 2025-05-22,08:19:32.000,142,11028829,12885,0,1747901971,12992.745767459994,74.48315145000379,53394.96793440001 2025-05-22,08:19:33.000,142,11028848,13045,0,1747901972,12992.772712699989,74.50429884000187,53395.01684424001 2025-05-22,08:19:34.000,142,11028837,12885,0,1747901973,12992.806394249994,74.48315145000379,53395.00985712 2025-05-22,08:19:35.000,142,11028783,12685,0,1747901974,12992.85354841999,74.49020058000315,53394.98889576 2025-05-22,08:19:36.000,142,11028836,12605,0,1747901975,12992.840075799999,74.433807540001,53395.00985712 2025-05-22,08:19:37.000,142,11028772,12485,0,1747901976,12992.89396627999,74.44085667000036,53395.01684424001 2025-05-22,08:19:38.000,142,11028819,12485,0,1747901977,12992.89396627999,74.44790579999972,53395.03081848 2025-05-22,08:19:39.000,142,11028797,12725,0,1747901978,12992.96132938,74.44085667000036,53395.06575408001 2025-05-22,08:19:40.000,142,11028848,13205,0,1747901979,12993.02195617,74.41266015000292,53395.11466392001 2025-05-22,08:19:41.000,142,11028831,12565,0,1747901980,12993.02195617,74.3985618900042,53395.12863816 2025-05-22,08:19:42.000,142,11028825,12965,0,1747901981,12993.048901409995,74.37741449999885,53395.14959952 2025-05-22,08:19:43.000,142,11028848,12645,0,1747901982,12993.08258296,74.36331624000013,53395.1076768 2025-05-22,08:19:44.000,142,11028804,12645,0,1747901983,12993.109528199995,74.36331624000013,53395.142612400006 2025-05-22,08:19:45.000,142,11028827,12605,0,1747901984,12993.11626450999,74.36331624000013,53395.121651040005 2025-05-22,08:19:46.000,142,11028866,12885,0,1747901985,12993.129737129995,74.3351197200027,53395.20549648 2025-05-22,08:19:47.000,142,11028809,12685,0,1747901986,12993.14320975,74.3351197200027,53395.16357376001 2025-05-22,08:19:48.000,142,11028846,12525,0,1747901987,12993.149946059995,74.32102146000398,53395.170560880004 2025-05-22,08:19:49.000,142,11028835,12765,0,1747901988,12993.210572849996,74.27872668000055,53395.240432080005 2025-05-22,08:19:50.000,142,11028829,12605,0,1747901989,12993.21730915999,74.2857758099999,53395.21248360001 2025-05-22,08:19:51.000,142,11028833,12925,0,1747901990,12993.271199639996,74.23643190000439,53395.22645784 2025-05-22,08:19:52.000,142,11028818,12885,0,1747901991,12993.28467226,74.20118625000032,53395.19850936 2025-05-22,08:19:53.000,142,11028812,12725,0,1747901992,12993.28467226,74.16594060000352,53395.21947072 2025-05-22,08:19:54.000,142,11028842,12805,0,1747901993,12993.338562739991,74.1518423400048,53395.2474192 2025-05-22,08:19:55.000,142,11028808,12645,0,1747901994,12993.352035359996,74.14479320999817,53395.289341920005 2025-05-22,08:19:56.000,142,11028870,12765,0,1747901995,12993.385716910001,74.09544930000266,53395.2474192 2025-05-22,08:19:57.000,142,11028823,13005,0,1747901996,12993.378980599991,74.05315451999923,53395.29632904 2025-05-22,08:19:58.000,142,11028801,12805,0,1747901997,12993.372244289996,74.03200713000115,53395.289341920005 2025-05-22,08:19:59.000,142,11028816,12605,0,1747901998,12993.352035359996,73.975614089999,53395.33126464001 2025-05-22,08:20:00.000,142,11028818,13125,0,1747901999,12993.372244289996,73.98971234999772,53395.338251760004 2025-05-22,08:20:01.000,142,11028824,12805,0,1747902000,12993.372244289996,73.96151583000028,53395.30331616001 2025-05-22,08:20:02.000,142,11028829,12605,0,1747902001,12993.338562739991,73.91922105000413,53395.28235480001 2025-05-22,08:20:03.000,142,11028769,12845,0,1747902002,12993.385716910001,73.91217192000477,53395.26838056 2025-05-22,08:20:04.000,142,11028808,12965,0,1747902003,12993.34529905,73.86987714000134,53395.289341920005 2025-05-22,08:20:05.000,142,11028790,12685,0,1747902004,12993.372244289996,73.90512278999813,53395.29632904 2025-05-22,08:20:06.000,142,11028810,13005,0,1747902005,12993.358771669991,73.88397540000005,53395.30331616001 2025-05-22,08:20:07.000,142,11028856,13205,0,1747902006,12993.358771669991,73.89807365999877,53395.3172904 2025-05-22,08:20:08.000,142,11028807,12725,0,1747902007,12993.34529905,73.85577888000262,53395.310303280006 2025-05-22,08:20:09.000,142,11028877,12605,0,1747902008,12993.358771669991,73.83463149000454,53395.32427752 2025-05-22,08:20:10.000,142,11028861,12605,0,1747902009,12993.34529905,73.8275823599979,53395.33126464001 2025-05-22,08:20:11.000,142,11028797,12765,0,1747902010,12993.34529905,73.81348409999919,53395.37318736 2025-05-22,08:20:12.000,142,11028816,12605,0,1747902011,12993.338562739991,73.79938584000047,53395.35222600001 2025-05-22,08:20:13.000,142,11028778,12805,0,1747902012,12993.331826429996,73.77823845000239,53395.33126464001 2025-05-22,08:20:14.000,142,11028846,12765,0,1747902013,12993.30488119,73.77823845000239,53395.34523888 2025-05-22,08:20:15.000,142,11028852,13005,0,1747902014,12993.271199639996,73.71479628000088,53395.338251760004 2025-05-22,08:20:16.000,142,11028866,12765,0,1747902015,12993.277935949991,73.72184541000024,53395.3871616 2025-05-22,08:20:17.000,142,11028858,12525,0,1747902016,12993.291408569996,73.71479628000088,53395.39414872 2025-05-22,08:20:18.000,142,11028798,12805,0,1747902017,12993.298144879991,73.70774715000152,53395.39414872 2025-05-22,08:20:19.000,142,11028903,12725,0,1747902018,12993.298144879991,73.68659976000345,53395.41511008 2025-05-22,08:20:20.000,142,11028867,12765,0,1747902019,12993.28467226,73.67955063000409,53395.408122960005 2025-05-22,08:20:21.000,142,11028852,12925,0,1747902020,12993.26446333,73.6936488900028,53395.41511008 2025-05-22,08:20:22.000,142,11028820,12565,0,1747902021,12993.271199639996,73.70069802000216,53395.408122960005 2025-05-22,08:20:23.000,142,11028798,12725,0,1747902022,12993.25772701999,73.70774715000152,53395.408122960005 2025-05-22,08:20:24.000,142,11028825,12765,0,1747902023,12993.2442544,73.68659976000345,53395.42908432001 2025-05-22,08:20:25.000,142,11028838,12965,0,1747902024,12993.26446333,73.66545236999809,53395.44305856 2025-05-22,08:20:26.000,142,11028861,13125,0,1747902025,12993.23751808999,73.62315759000194,53395.42908432001 2025-05-22,08:20:27.000,142,11028833,12805,0,1747902026,12993.250990709996,73.6302067200013,53395.47100704001 2025-05-22,08:20:28.000,142,11028807,12765,0,1747902027,12993.2442544,73.61610846000258,53395.45004568001 2025-05-22,08:20:29.000,142,11028878,12565,0,1747902028,12993.21730915999,73.60201020000386,53395.43607144 2025-05-22,08:20:30.000,142,11028802,12765,0,1747902029,12993.22404547,73.58086280999851,53395.40113584001 2025-05-22,08:20:31.000,142,11028861,12845,0,1747902030,12993.250990709996,73.5949610700045,53395.408122960005 2025-05-22,08:20:32.000,142,11028856,13205,0,1747902031,12993.291408569996,73.531518900003,53395.47100704001 2025-05-22,08:20:33.000,142,11028814,12725,0,1747902032,12993.30488119,73.58791193999787,53395.505942640004 2025-05-22,08:20:34.000,142,11028873,12845,0,1747902033,12993.311617499996,73.531518900003,53395.48498128 2025-05-22,08:20:35.000,142,11028857,12765,0,1747902034,12993.352035359996,73.53856803000235,53395.51292976 2025-05-22,08:20:36.000,142,11028808,12645,0,1747902035,12993.372244289996,73.48922411999956,53395.54786536001 2025-05-22,08:20:37.000,142,11028862,12605,0,1747902036,12993.399189529991,73.48922411999956,53395.575813840005 2025-05-22,08:20:38.000,142,11028817,13045,0,1747902037,12993.392453219996,73.52446977000363,53395.47100704001 2025-05-22,08:20:39.000,142,11028827,12605,0,1747902038,12993.439607389992,73.51742064000427,53395.624723680005 2025-05-22,08:20:40.000,142,11028850,12765,0,1747902039,12993.446343700001,73.49627324999892,53395.58280096 2025-05-22,08:20:41.000,142,11028868,12765,0,1747902040,12993.453080009996,73.51742064000427,53395.58280096 2025-05-22,08:20:42.000,142,11028832,12485,0,1747902041,12993.453080009996,73.55266629000107,53395.54786536001 2025-05-22,08:20:43.000,142,11028864,12725,0,1747902042,12993.439607389992,73.60201020000386,53395.575813840005 2025-05-22,08:20:44.000,142,11028859,12685,0,1747902043,12993.466552630001,73.62315759000194,53395.54786536001 2025-05-22,08:20:45.000,142,11028784,12605,0,1747902044,12993.432871079996,73.64430498000002,53395.4919684 2025-05-22,08:20:46.000,142,11028860,12725,0,1747902045,12993.426134770001,73.64430498000002,53395.54786536001 2025-05-22,08:20:47.000,142,11028901,13125,0,1747902046,12993.466552630001,73.68659976000345,53395.53389112 2025-05-22,08:20:48.000,142,11028811,12645,0,1747902047,12993.480025249992,73.72184541000024,53395.54087824 2025-05-22,08:20:49.000,142,11028841,13005,0,1747902048,12993.506970490002,73.70069802000216,53395.58280096 2025-05-22,08:20:50.000,142,11028871,12845,0,1747902049,12993.520443109992,73.71479628000088,53395.59677520001 2025-05-22,08:20:51.000,142,11028817,12925,0,1747902050,12993.554124659997,73.70069802000216,53395.526904000006 2025-05-22,08:20:52.000,142,11028891,13005,0,1747902051,12993.554124659997,73.70069802000216,53395.575813840005 2025-05-22,08:20:53.000,142,11028849,12685,0,1747902052,12993.540652039992,73.70069802000216,53395.61074944 2025-05-22,08:20:54.000,142,11028856,12965,0,1747902053,12993.567597280002,73.67955063000409,53395.61074944 2025-05-22,08:20:55.000,142,11028928,12565,0,1747902054,12993.560860969992,73.67955063000409,53395.60376232 2025-05-22,08:20:56.000,142,11028842,12845,0,1747902055,12993.587806210002,73.64430498000002,53395.6317108 2025-05-22,08:20:57.000,142,11028828,12685,0,1747902056,12993.648433000002,73.62315759000194,53395.624723680005 2025-05-22,08:20:58.000,142,11028833,13085,0,1747902057,12993.628224070002,73.60201020000386,53395.63869792001 2025-05-22,08:20:59.000,142,11028871,12805,0,1747902058,12993.621487759992,73.58791193999787,53395.66664640001 2025-05-22,08:21:00.000,142,11028864,12725,0,1747902059,12993.682114549993,73.56676454999979,53395.63869792001 2025-05-22,08:21:01.000,142,11028858,12605,0,1747902060,12993.668641930002,73.58086280999851,53395.65267216 2025-05-22,08:21:02.000,142,11028845,12925,0,1747902061,12993.648433000002,73.58086280999851,53395.63869792001 2025-05-22,08:21:03.000,142,11028857,12605,0,1747902062,12993.628224070002,73.56676454999979,53395.61074944 2025-05-22,08:21:04.000,142,11028836,12645,0,1747902063,12993.668641930002,73.57381367999915,53395.6317108 2025-05-22,08:21:05.000,142,11028884,12565,0,1747902064,12993.655169309997,73.57381367999915,53395.65965928 2025-05-22,08:21:06.000,142,11028869,12645,0,1747902065,12993.675378239997,73.58791193999787,53395.6317108 2025-05-22,08:21:07.000,142,11028905,12925,0,1747902066,12993.668641930002,73.56676454999979,53395.70856912 2025-05-22,08:21:08.000,142,11028812,12605,0,1747902067,12993.675378239997,73.57381367999915,53395.701582 2025-05-22,08:21:09.000,142,11028861,12605,0,1747902068,12993.715796099998,73.55266629000107,53395.65267216 2025-05-22,08:21:10.000,142,11028824,12805,0,1747902069,12993.715796099998,73.56676454999979,53395.673633520004 2025-05-22,08:21:11.000,142,11028848,12965,0,1747902070,12993.742741339993,73.55266629000107,53395.694594880006 2025-05-22,08:21:12.000,142,11028893,12685,0,1747902071,12993.736005029998,73.531518900003,53395.701582 2025-05-22,08:21:13.000,142,11028846,12885,0,1747902072,12993.742741339993,73.50332237999828,53395.68760776001 2025-05-22,08:21:14.000,142,11028838,12885,0,1747902073,12993.783159199993,73.46102760000213,53395.68062064 2025-05-22,08:21:15.000,142,11028879,12765,0,1747902074,12993.789895509988,73.45397847000277,53395.673633520004 2025-05-22,08:21:16.000,142,11028850,12765,0,1747902075,12993.783159199993,73.39053630000126,53395.6317108 2025-05-22,08:21:17.000,142,11028867,12605,0,1747902076,12993.803368129993,73.39758543000062,53395.624723680005 2025-05-22,08:21:18.000,142,11028821,12805,0,1747902077,12993.783159199993,73.35529065000446,53395.65965928 2025-05-22,08:21:19.000,142,11028870,13165,0,1747902078,12993.810104439988,73.39053630000126,53395.68760776001 2025-05-22,08:21:20.000,142,11028800,12685,0,1747902079,12993.776422889998,73.35529065000446,53395.66664640001 2025-05-22,08:21:21.000,142,11028811,12605,0,1747902080,12993.769686580003,73.34824151999783,53395.645685040006 2025-05-22,08:21:22.000,142,11028849,12925,0,1747902081,12993.762950269993,73.29889761000231,53395.66664640001 2025-05-22,08:21:23.000,142,11028820,12765,0,1747902082,12993.749477650003,73.30594674000167,53395.70856912 2025-05-22,08:21:24.000,142,11028834,12605,0,1747902083,12993.715796099998,73.30594674000167,53395.6317108 2025-05-22,08:21:25.000,142,11028797,12765,0,1747902084,12993.688850860002,73.32709412999975,53395.66664640001 2025-05-22,08:21:26.000,142,11028847,13005,0,1747902085,12993.729268720002,73.29184848000295,53395.72254336 2025-05-22,08:21:27.000,142,11028812,13165,0,1747902086,12993.682114549993,73.33414325999911,53395.63869792001 2025-05-22,08:21:28.000,142,11028838,12725,0,1747902087,12993.695587169997,73.32004500000039,53395.694594880006 2025-05-22,08:21:29.000,142,11028822,12565,0,1747902088,12993.695587169997,73.33414325999911,53395.68760776001 2025-05-22,08:21:30.000,142,11028807,12645,0,1747902089,12993.688850860002,73.34119238999847,53395.68760776001 2025-05-22,08:21:31.000,142,11028784,12645,0,1747902090,12993.682114549993,73.32709412999975,53395.65965928 2025-05-22,08:21:32.000,142,11028835,12525,0,1747902091,12993.709059790002,73.36233978000382,53395.68062064 2025-05-22,08:21:33.000,142,11028835,12725,0,1747902092,12993.695587169997,73.36233978000382,53395.65267216 2025-05-22,08:21:34.000,142,11028812,12605,0,1747902093,12993.709059790002,73.36938891000318,53395.66664640001 2025-05-22,08:21:35.000,142,11028800,12725,0,1747902094,12993.729268720002,73.36233978000382,53395.673633520004 2025-05-22,08:21:36.000,142,11028829,12725,0,1747902095,12993.742741339993,73.36938891000318,53395.66664640001 2025-05-22,08:21:37.000,142,11028790,12805,0,1747902096,12993.762950269993,73.35529065000446,53395.70856912 2025-05-22,08:21:38.000,142,11028854,12685,0,1747902097,12993.816840749998,73.3834871700019,53395.63869792001 2025-05-22,08:21:39.000,142,11028834,12765,0,1747902098,12993.796631819998,73.3834871700019,53395.6317108 2025-05-22,08:21:40.000,142,11028777,12605,0,1747902099,12993.796631819998,73.3834871700019,53395.61074944 2025-05-22,08:21:41.000,142,11028881,12925,0,1747902100,12993.816840749998,73.3834871700019,53395.65965928 2025-05-22,08:21:42.000,142,11028792,12965,0,1747902101,12993.823577059993,73.39758543000062,53395.65267216 2025-05-22,08:21:43.000,142,11028816,12605,0,1747902102,12993.823577059993,73.3834871700019,53395.624723680005 2025-05-22,08:21:44.000,142,11028796,12605,0,1747902103,12993.803368129993,73.36938891000318,53395.61773656001 2025-05-22,08:21:45.000,142,11028851,12885,0,1747902104,12993.843785989993,73.34119238999847,53395.645685040006 2025-05-22,08:21:46.000,142,11028807,12805,0,1747902105,12993.837049679998,73.39053630000126,53395.645685040006 2025-05-22,08:21:47.000,142,11028867,12605,0,1747902106,12993.830313369988,73.36233978000382,53395.645685040006 2025-05-22,08:21:48.000,142,11028826,12725,0,1747902107,12993.850522299988,73.36233978000382,53395.59677520001 2025-05-22,08:21:49.000,142,11028798,12685,0,1747902108,12993.843785989993,73.37643804000254,53395.59677520001 2025-05-22,08:21:50.000,142,11028775,12845,0,1747902109,12993.816840749998,73.34119238999847,53395.56882672001 2025-05-22,08:21:51.000,142,11028838,12645,0,1747902110,12993.816840749998,73.32709412999975,53395.59677520001 2025-05-22,08:21:52.000,142,11028796,12725,0,1747902111,12993.837049679998,73.31299587000103,53395.60376232 2025-05-22,08:21:53.000,142,11028851,12725,0,1747902112,12993.803368129993,73.31299587000103,53395.54087824 2025-05-22,08:21:54.000,142,11028819,12845,0,1747902113,12993.837049679998,73.34119238999847,53395.54786536001 2025-05-22,08:21:55.000,142,11028830,12725,0,1747902114,12993.803368129993,73.32709412999975,53395.51292976 2025-05-22,08:21:56.000,142,11028815,12605,0,1747902115,12993.803368129993,73.36233978000382,53395.51991688001 2025-05-22,08:21:57.000,142,11028830,12685,0,1747902116,12993.810104439988,73.34824151999783,53395.54786536001 2025-05-22,08:21:58.000,142,11028832,12765,0,1747902117,12993.762950269993,73.34119238999847,53395.54786536001 2025-05-22,08:21:59.000,142,11028799,12645,0,1747902118,12993.729268720002,73.41168368999934,53395.49895552001 2025-05-22,08:22:00.000,142,11028849,13005,0,1747902119,12993.709059790002,73.39758543000062,53395.54786536001 2025-05-22,08:22:01.000,142,11028796,12805,0,1747902120,12993.675378239997,73.43283108000469,53395.505942640004 2025-05-22,08:22:02.000,142,11028851,12645,0,1747902121,12993.668641930002,73.46807673000148,53395.477994160006 2025-05-22,08:22:03.000,142,11028868,12765,0,1747902122,12993.688850860002,73.52446977000363,53395.46401992 2025-05-22,08:22:04.000,142,11028829,12805,0,1747902123,12993.675378239997,73.56676454999979,53395.49895552001 2025-05-22,08:22:05.000,142,11028818,12965,0,1747902124,12993.655169309997,73.54561716000171,53395.51292976 2025-05-22,08:22:06.000,142,11028776,12845,0,1747902125,12993.682114549993,73.60201020000386,53395.51292976 2025-05-22,08:22:07.000,142,11028844,12645,0,1747902126,12993.668641930002,73.62315759000194,53395.51292976 2025-05-22,08:22:08.000,142,11028831,12925,0,1747902127,12993.695587169997,73.5949610700045,53395.51292976 2025-05-22,08:22:09.000,142,11028819,12805,0,1747902128,12993.695587169997,73.62315759000194,53395.49895552001 2025-05-22,08:22:10.000,142,11028849,12725,0,1747902129,12993.722532409993,73.6302067200013,53395.49895552001 2025-05-22,08:22:11.000,142,11028852,12965,0,1747902130,12993.762950269993,73.55266629000107,53395.51292976 2025-05-22,08:22:12.000,142,11028853,12605,0,1747902131,12993.769686580003,73.531518900003,53395.49895552001 2025-05-22,08:22:13.000,142,11028855,12885,0,1747902132,12993.810104439988,73.49627324999892,53395.44305856 2025-05-22,08:22:14.000,142,11028793,12965,0,1747902133,12993.877467539998,73.46102760000213,53395.4220972 2025-05-22,08:22:15.000,142,11028784,12765,0,1747902134,12993.830313369988,73.39053630000126,53395.4220972 2025-05-22,08:22:16.000,142,11028859,12805,0,1747902135,12993.870731229988,73.34824151999783,53395.42908432001 2025-05-22,08:22:17.000,142,11028809,12965,0,1747902136,12993.904412779993,73.2847993500036,53395.505942640004 2025-05-22,08:22:18.000,142,11028828,13045,0,1747902137,12993.904412779993,73.22135718000209,53395.45004568001 2025-05-22,08:22:19.000,142,11028837,12765,0,1747902138,12993.863994919993,73.18611152999802,53395.41511008 2025-05-22,08:22:20.000,142,11028859,12765,0,1747902139,12993.904412779993,73.10152196999843,53395.457032800005 2025-05-22,08:22:21.000,142,11028810,12965,0,1747902140,12993.857258609998,73.06627632000163,53395.46401992 2025-05-22,08:22:22.000,142,11028846,12965,0,1747902141,12993.890940159989,73.08037458000035,53395.477994160006 2025-05-22,08:22:23.000,142,11028824,12685,0,1747902142,12993.843785989993,73.04512893000356,53395.48498128 2025-05-22,08:22:24.000,142,11028792,12605,0,1747902143,12993.823577059993,73.0239815399982,53395.45004568001 2025-05-22,08:22:25.000,142,11028763,12965,0,1747902144,12993.762950269993,73.0239815399982,53395.477994160006 2025-05-22,08:22:26.000,142,11028883,12645,0,1747902145,12993.736005029998,73.00283415000013,53395.44305856 2025-05-22,08:22:27.000,142,11028792,12805,0,1747902146,12993.675378239997,73.00283415000013,53395.45004568001 2025-05-22,08:22:28.000,142,11028801,12885,0,1747902147,12993.688850860002,73.0239815399982,53395.408122960005 2025-05-22,08:22:29.000,142,11028823,12805,0,1747902148,12993.628224070002,73.01693240999884,53395.408122960005 2025-05-22,08:22:30.000,142,11028791,12845,0,1747902149,12993.547388350002,72.99578502000077,53395.408122960005 2025-05-22,08:22:31.000,142,11028821,12725,0,1747902150,12993.533915729997,72.99578502000077,53395.38017448001 2025-05-22,08:22:32.000,142,11028822,12725,0,1747902151,12993.540652039992,72.99578502000077,53395.40113584001 2025-05-22,08:22:33.000,142,11028833,13005,0,1747902152,12993.493497869997,73.00988327999949,53395.35222600001 2025-05-22,08:22:34.000,142,11028839,12885,0,1747902153,12993.446343700001,73.01693240999884,53395.34523888 2025-05-22,08:22:35.000,142,11028790,12925,0,1747902154,12993.439607389992,72.99578502000077,53395.359213120006 2025-05-22,08:22:36.000,142,11028794,12725,0,1747902155,12993.365507980001,73.00283415000013,53395.3172904 2025-05-22,08:22:37.000,142,11028827,12765,0,1747902156,12993.378980599991,73.0380798000042,53395.34523888 2025-05-22,08:22:38.000,142,11028788,12765,0,1747902157,12993.30488119,73.0380798000042,53395.2474192 2025-05-22,08:22:39.000,142,11028828,12845,0,1747902158,12993.291408569996,73.03103067000484,53395.26139344001 2025-05-22,08:22:40.000,142,11028829,12725,0,1747902159,12993.2442544,73.0380798000042,53395.23344496001 2025-05-22,08:22:41.000,142,11028801,12765,0,1747902160,12993.25772701999,73.05922719000228,53395.21248360001 2025-05-22,08:22:42.000,142,11028759,12885,0,1747902161,12993.21730915999,73.073325450001,53395.26139344001 2025-05-22,08:22:43.000,142,11028847,12845,0,1747902162,12993.25772701999,73.05922719000228,53395.22645784 2025-05-22,08:22:44.000,142,11028858,12685,0,1747902163,12993.271199639996,73.06627632000163,53395.22645784 2025-05-22,08:22:45.000,142,11028825,12885,0,1747902164,12993.298144879991,73.05922719000228,53395.22645784 2025-05-22,08:22:46.000,142,11028849,12685,0,1747902165,12993.311617499996,73.08742370999971,53395.19850936 2025-05-22,08:22:47.000,142,11028872,12805,0,1747902166,12993.358771669991,73.05217806000292,53395.21248360001 2025-05-22,08:22:48.000,142,11028835,12925,0,1747902167,12993.372244289996,73.0239815399982,53395.20549648 2025-05-22,08:22:49.000,142,11028835,12765,0,1747902168,12993.385716910001,73.00988327999949,53395.14959952 2025-05-22,08:22:50.000,142,11028813,12605,0,1747902169,12993.419398459991,73.00988327999949,53395.19850936 2025-05-22,08:22:51.000,142,11028866,13005,0,1747902170,12993.439607389992,73.00988327999949,53395.23344496001 2025-05-22,08:22:52.000,142,11028853,12445,0,1747902171,12993.459816319992,73.03103067000484,53395.19850936 2025-05-22,08:22:53.000,142,11028803,12805,0,1747902172,12993.466552630001,73.05217806000292,53395.177548 2025-05-22,08:22:54.000,142,11028840,12725,0,1747902173,12993.506970490002,73.01693240999884,53395.19850936 2025-05-22,08:22:55.000,142,11028806,12965,0,1747902174,12993.506970490002,73.00283415000013,53395.20549648 2025-05-22,08:22:56.000,142,11028870,12885,0,1747902175,12993.480025249992,73.01693240999884,53395.191522240006 2025-05-22,08:22:57.000,142,11028820,12725,0,1747902176,12993.520443109992,72.99578502000077,53395.21248360001 2025-05-22,08:22:58.000,142,11028875,12565,0,1747902177,12993.520443109992,73.04512893000356,53395.21248360001 2025-05-22,08:22:59.000,142,11028792,12805,0,1747902178,12993.513706799997,73.0380798000042,53395.170560880004 2025-05-22,08:23:00.000,142,11028824,12685,0,1747902179,12993.473288939997,73.04512893000356,53395.21248360001 2025-05-22,08:23:01.000,142,11028821,12885,0,1747902180,12993.473288939997,73.0239815399982,53395.20549648 2025-05-22,08:23:02.000,142,11028823,12805,0,1747902181,12993.432871079996,73.0239815399982,53395.21248360001 2025-05-22,08:23:03.000,142,11028825,12645,0,1747902182,12993.378980599991,73.05217806000292,53395.18453512001 2025-05-22,08:23:04.000,142,11028811,12885,0,1747902183,12993.372244289996,73.03103067000484,53395.20549648 2025-05-22,08:23:05.000,142,11028853,12525,0,1747902184,12993.32509012,73.00988327999949,53395.16357376001 2025-05-22,08:23:06.000,142,11028822,12845,0,1747902185,12993.338562739991,73.0380798000042,53395.14959952 2025-05-22,08:23:07.000,142,11028855,12605,0,1747902186,12993.331826429996,73.0239815399982,53395.170560880004 2025-05-22,08:23:08.000,142,11028888,12885,0,1747902187,12993.291408569996,73.03103067000484,53395.142612400006 2025-05-22,08:23:09.000,142,11028852,12645,0,1747902188,12993.30488119,72.99578502000077,53395.11466392001 2025-05-22,08:23:10.000,142,11028843,12645,0,1747902189,12993.291408569996,72.97463763000269,53395.1076768 2025-05-22,08:23:11.000,142,11028870,12685,0,1747902190,12993.311617499996,73.00988327999949,53395.11466392001 2025-05-22,08:23:12.000,142,11028888,12565,0,1747902191,12993.298144879991,73.01693240999884,53395.10068968 2025-05-22,08:23:13.000,142,11028890,12925,0,1747902192,12993.23751808999,73.03103067000484,53395.10068968 2025-05-22,08:23:14.000,142,11028845,12485,0,1747902193,12993.23751808999,72.99578502000077,53395.12863816 2025-05-22,08:23:15.000,142,11028840,12605,0,1747902194,12993.19710022999,73.01693240999884,53395.08671544 2025-05-22,08:23:16.000,142,11028891,12685,0,1747902195,12993.190363919995,73.0239815399982,53395.10068968 2025-05-22,08:23:17.000,142,11028859,12805,0,1747902196,12993.13647343999,73.00988327999949,53395.10068968 2025-05-22,08:23:18.000,142,11028840,12685,0,1747902197,12993.12300082,73.00988327999949,53395.09370256001 2025-05-22,08:23:19.000,142,11028853,12845,0,1747902198,12993.07584664999,73.0380798000042,53395.1076768 2025-05-22,08:23:20.000,142,11028866,12685,0,1747902199,12993.03542878999,73.01693240999884,53395.11466392001 2025-05-22,08:23:21.000,142,11028875,12925,0,1747902200,12993.03542878999,73.0380798000042,53395.1076768 2025-05-22,08:23:22.000,142,11028855,12765,0,1747902201,12992.98153831,73.0239815399982,53395.09370256001 2025-05-22,08:23:23.000,142,11028881,12925,0,1747902202,12992.968065689995,73.01693240999884,53395.05177984 2025-05-22,08:23:24.000,142,11028879,12725,0,1747902203,12992.93438413999,73.0239815399982,53395.06575408001 2025-05-22,08:23:25.000,142,11028881,12765,0,1747902204,12992.91417520999,72.99578502000077,53395.023831360006 2025-05-22,08:23:26.000,142,11028812,12925,0,1747902205,12992.93438413999,72.98873589000141,53394.98889576 2025-05-22,08:23:27.000,142,11028888,12965,0,1747902206,12992.93438413999,72.96053937000397,53395.04479272001 2025-05-22,08:23:28.000,142,11028872,12605,0,1747902207,12992.92091152,72.93939197999862,53395.002870000004 2025-05-22,08:23:29.000,142,11028886,12605,0,1747902208,12992.90070259,72.95349024000461,53394.953960160004 2025-05-22,08:23:30.000,142,11028865,13125,0,1747902209,12992.93438413999,72.89709720000246,53394.93998592 2025-05-22,08:23:31.000,142,11028829,12685,0,1747902210,12992.94112045,72.90414633000182,53394.98190864 2025-05-22,08:23:32.000,142,11028849,12645,0,1747902211,12992.968065689995,72.91119546000118,53394.99588288001 2025-05-22,08:23:33.000,142,11028840,12645,0,1747902212,12992.99501092999,72.88299894000374,53394.98190864 2025-05-22,08:23:34.000,142,11028906,12725,0,1747902213,12992.988274619995,72.8900480700031,53394.96094728 2025-05-22,08:23:35.000,142,11028814,12565,0,1747902214,12992.988274619995,72.86890067999775,53394.98190864 2025-05-22,08:23:36.000,142,11028814,12445,0,1747902215,12992.988274619995,72.8900480700031,53394.92601168001 2025-05-22,08:23:37.000,142,11028832,12885,0,1747902216,12992.99501092999,72.86890067999775,53394.93998592 2025-05-22,08:23:38.000,142,11028825,12605,0,1747902217,12992.96132938,72.88299894000374,53394.96094728 2025-05-22,08:23:39.000,142,11028844,12565,0,1747902218,12993.008483549995,72.90414633000182,53394.92601168001 2025-05-22,08:23:40.000,142,11028837,12805,0,1747902219,12992.99501092999,72.87594981000439,53394.92601168001 2025-05-22,08:23:41.000,142,11028862,12605,0,1747902220,12993.028692479995,72.86185154999839,53394.91902456 2025-05-22,08:23:42.000,142,11028837,12965,0,1747902221,12993.00174724,72.9252937199999,53394.92601168001 2025-05-22,08:23:43.000,142,11028803,12445,0,1747902222,12993.01521985999,72.93939197999862,53394.92601168001 2025-05-22,08:23:44.000,142,11028846,12885,0,1747902223,12993.02195617,72.91119546000118,53394.89806320001 2025-05-22,08:23:45.000,142,11028836,13125,0,1747902224,12993.00174724,72.96053937000397,53394.88408896 2025-05-22,08:23:46.000,142,11028844,12645,0,1747902225,12992.988274619995,72.98873589000141,53394.91902456 2025-05-22,08:23:47.000,142,11028830,12485,0,1747902226,12993.00174724,72.99578502000077,53394.92601168001 2025-05-22,08:23:48.000,142,11028831,12565,0,1747902227,12992.95459306999,72.98873589000141,53394.905050320005 2025-05-22,08:23:49.000,142,11028831,12965,0,1747902228,12992.91417520999,73.00988327999949,53394.905050320005 2025-05-22,08:23:50.000,142,11028828,12645,0,1747902229,12992.927647829994,73.04512893000356,53394.89806320001 2025-05-22,08:23:51.000,142,11028849,12605,0,1747902230,12992.907438899994,73.03103067000484,53394.89806320001 2025-05-22,08:23:52.000,142,11028858,12565,0,1747902231,12992.89396627999,73.00988327999949,53394.84915336001 2025-05-22,08:23:53.000,142,11028849,12805,0,1747902232,12992.87375734999,73.00988327999949,53394.8631276 2025-05-22,08:23:54.000,142,11028829,12805,0,1747902233,12992.860284729999,72.97463763000269,53394.835179120004 2025-05-22,08:23:55.000,142,11028840,12805,0,1747902234,12992.819866869999,72.96758850000333,53394.84915336001 2025-05-22,08:23:56.000,142,11028841,12765,0,1747902235,12992.83333948999,72.96758850000333,53394.87011472 2025-05-22,08:23:57.000,142,11028801,12725,0,1747902236,12992.806394249994,72.96053937000397,53394.82120488 2025-05-22,08:23:58.000,142,11028815,12805,0,1747902237,12992.745767459994,72.9252937199999,53394.81421776 2025-05-22,08:23:59.000,142,11028818,12605,0,1747902238,12992.705349599993,72.93939197999862,53394.82120488 2025-05-22,08:24:00.000,142,11028859,12805,0,1747902239,12992.712085909989,72.93939197999862,53394.82819200001 2025-05-22,08:24:01.000,142,11028790,12765,0,1747902240,12992.698613289998,72.88299894000374,53394.786269280004 2025-05-22,08:24:02.000,142,11028817,12685,0,1747902241,12992.691876979989,72.87594981000439,53394.76530792 2025-05-22,08:24:03.000,142,11028792,12645,0,1747902242,12992.691876979989,72.91824459000054,53394.7932564 2025-05-22,08:24:04.000,142,11028809,12765,0,1747902243,12992.685140669993,72.94644110999798,53394.77229504 2025-05-22,08:24:05.000,142,11028807,12765,0,1747902244,12992.671668049989,72.90414633000182,53394.70242384 2025-05-22,08:24:06.000,142,11028818,12765,0,1747902245,12992.664931739993,72.93234284999926,53394.7233852 2025-05-22,08:24:07.000,142,11028822,12525,0,1747902246,12992.637986499998,72.93939197999862,53394.786269280004 2025-05-22,08:24:08.000,142,11028843,12565,0,1747902247,12992.671668049989,72.94644110999798,53394.688449600006 2025-05-22,08:24:09.000,142,11028868,12725,0,1747902248,12992.604304949993,72.98168676000205,53394.77229504 2025-05-22,08:24:10.000,142,11028828,12965,0,1747902249,12992.617777569998,72.96758850000333,53394.7233852 2025-05-22,08:24:11.000,142,11028856,12925,0,1747902250,12992.617777569998,72.95349024000461,53394.667488240004 2025-05-22,08:24:12.000,142,11028845,12645,0,1747902251,12992.651459119988,72.96053937000397,53394.70242384 2025-05-22,08:24:13.000,142,11028867,12525,0,1747902252,12992.617777569998,72.9252937199999,53394.667488240004 2025-05-22,08:24:14.000,142,11028847,12605,0,1747902253,12992.617777569998,72.94644110999798,53394.667488240004 2025-05-22,08:24:15.000,142,11028832,12765,0,1747902254,12992.563887089993,72.91824459000054,53394.70941096001 2025-05-22,08:24:16.000,142,11028831,12605,0,1747902255,12992.611041259988,72.89709720000246,53394.67447536 2025-05-22,08:24:17.000,142,11028832,12645,0,1747902256,12992.584096019993,72.90414633000182,53394.71639808 2025-05-22,08:24:18.000,142,11028834,12805,0,1747902257,12992.604304949993,72.86185154999839,53394.67447536 2025-05-22,08:24:19.000,142,11028853,13045,0,1747902258,12992.570623399988,72.84070416000031,53394.67447536 2025-05-22,08:24:20.000,142,11028870,12725,0,1747902259,12992.577359709998,72.84775328999967,53394.64652688 2025-05-22,08:24:21.000,142,11028817,13245,0,1747902260,12992.557150779998,72.81250764000288,53394.653514 2025-05-22,08:24:22.000,142,11028858,12885,0,1747902261,12992.509996610002,72.81250764000288,53394.667488240004 2025-05-22,08:24:23.000,142,11028819,12925,0,1747902262,12992.523469229993,72.8266059000016,53394.69543672 2025-05-22,08:24:24.000,142,11028825,12765,0,1747902263,12992.530205540002,72.79840938000416,53394.639539760006 2025-05-22,08:24:25.000,142,11028814,12645,0,1747902264,12992.462842439993,72.8266059000016,53394.5836428 2025-05-22,08:24:26.000,142,11028869,12645,0,1747902265,12992.469578750002,72.84775328999967,53394.64652688 2025-05-22,08:24:27.000,142,11028831,13085,0,1747902266,12992.456106129997,72.87594981000439,53394.61159128001 2025-05-22,08:24:28.000,142,11028866,12845,0,1747902267,12992.442633509992,72.89709720000246,53394.618578400004 2025-05-22,08:24:29.000,142,11028827,12805,0,1747902268,12992.435897199997,72.89709720000246,53394.569668560005 2025-05-22,08:24:30.000,142,11028824,12645,0,1747902269,12992.429160890002,72.8900480700031,53394.60460416 2025-05-22,08:24:31.000,142,11028856,12965,0,1747902270,12992.388743030002,72.91824459000054,53394.618578400004 2025-05-22,08:24:32.000,142,11028785,12845,0,1747902271,12992.415688269997,72.95349024000461,53394.62556552 2025-05-22,08:24:33.000,142,11028849,12765,0,1747902272,12992.382006719992,72.97463763000269,53394.56268144001 2025-05-22,08:24:34.000,142,11028829,12685,0,1747902273,12992.382006719992,73.00283415000013,53394.569668560005 2025-05-22,08:24:35.000,142,11028807,12805,0,1747902274,12992.375270409997,73.04512893000356,53394.54172008001 2025-05-22,08:24:36.000,142,11028831,12765,0,1747902275,12992.348325170002,73.04512893000356,53394.56268144001 2025-05-22,08:24:37.000,142,11028789,12805,0,1747902276,12992.375270409997,73.073325450001,53394.569668560005 2025-05-22,08:24:38.000,142,11028821,12805,0,1747902277,12992.368534100002,73.04512893000356,53394.5487072 2025-05-22,08:24:39.000,142,11028819,12965,0,1747902278,12992.341588859992,73.05922719000228,53394.520758720006 2025-05-22,08:24:40.000,142,11028830,12765,0,1747902279,12992.334852549997,73.05217806000292,53394.51377160001 2025-05-22,08:24:41.000,142,11028808,12965,0,1747902280,12992.361797789992,73.05217806000292,53394.54172008001 2025-05-22,08:24:42.000,142,11028833,12605,0,1747902281,12992.368534100002,73.05922719000228,53394.50678448 2025-05-22,08:24:43.000,142,11028786,12845,0,1747902282,12992.368534100002,73.03103067000484,53394.49281024001 2025-05-22,08:24:44.000,142,11028827,12685,0,1747902283,12992.368534100002,73.06627632000163,53394.478836 2025-05-22,08:24:45.000,142,11028807,12765,0,1747902284,12992.429160890002,73.05217806000292,53394.48582312 2025-05-22,08:24:46.000,142,11028845,12885,0,1747902285,12992.408951960002,73.05217806000292,53394.51377160001 2025-05-22,08:24:47.000,142,11028822,12805,0,1747902286,12992.395479339997,73.05217806000292,53394.51377160001 2025-05-22,08:24:48.000,142,11028864,12845,0,1747902287,12992.368534100002,73.0380798000042,53394.42992616 2025-05-22,08:24:49.000,142,11028798,12965,0,1747902288,12992.361797789992,73.05922719000228,53394.46486176001 2025-05-22,08:24:50.000,142,11028847,12765,0,1747902289,12992.328116240002,73.04512893000356,53394.50678448 2025-05-22,08:24:51.000,142,11028845,12565,0,1747902290,12992.301170999992,73.05922719000228,53394.44390040001 2025-05-22,08:24:52.000,142,11028804,12805,0,1747902291,12992.314643619997,73.0380798000042,53394.48582312 2025-05-22,08:24:53.000,142,11028819,12245,0,1747902292,12992.274225759997,73.0239815399982,53394.450887520004 2025-05-22,08:24:54.000,142,11028830,13045,0,1747902293,12992.213598969996,73.05922719000228,53394.43691328 2025-05-22,08:24:55.000,142,11028800,12565,0,1747902294,12992.240544209992,73.06627632000163,53394.45787464 2025-05-22,08:24:56.000,142,11028807,12805,0,1747902295,12992.193390039996,73.06627632000163,53394.4089648 2025-05-22,08:24:57.000,142,11028796,13005,0,1747902296,12992.206862660001,73.073325450001,53394.38101632 2025-05-22,08:24:58.000,142,11028820,12525,0,1747902297,12992.200126349991,73.03103067000484,53394.4089648 2025-05-22,08:24:59.000,142,11028790,12605,0,1747902298,12992.186653730001,73.0380798000042,53394.34608072001 2025-05-22,08:25:00.000,142,11028813,12725,0,1747902299,12992.193390039996,73.06627632000163,53394.36704208 2025-05-22,08:25:01.000,142,11028800,12725,0,1747902300,12992.193390039996,73.08037458000035,53394.34608072001 2025-05-22,08:25:02.000,142,11028836,12685,0,1747902301,12992.186653730001,73.08742370999971,53394.36704208 2025-05-22,08:25:03.000,142,11028835,12965,0,1747902302,12992.159708489991,73.09447283999907,53394.31114512 2025-05-22,08:25:04.000,142,11028845,12605,0,1747902303,12992.179917419991,73.09447283999907,53394.36005496 2025-05-22,08:25:05.000,142,11028747,12405,0,1747902304,12992.12602694,73.12971849000314,53394.332106480004 2025-05-22,08:25:06.000,142,11028830,12965,0,1747902305,12992.146235870001,73.10152196999843,53394.31114512 2025-05-22,08:25:07.000,142,11028798,13045,0,1747902306,12992.159708489991,73.12971849000314,53394.36005496 2025-05-22,08:25:08.000,142,11028787,12925,0,1747902307,12992.166444800001,73.10152196999843,53394.29717088001 2025-05-22,08:25:09.000,142,11028800,12845,0,1747902308,12992.132763249996,73.1367676200025,53394.24826104 2025-05-22,08:25:10.000,142,11028818,12925,0,1747902309,12992.12602694,73.12971849000314,53394.27620952001 2025-05-22,08:25:11.000,142,11028841,12805,0,1747902310,12992.132763249996,73.15791501000058,53394.2692224 2025-05-22,08:25:12.000,142,11028868,12765,0,1747902311,12992.092345389996,73.1720132699993,53394.24127392 2025-05-22,08:25:13.000,142,11028820,12925,0,1747902312,12992.112554319996,73.17906239999866,53394.234286800005 2025-05-22,08:25:14.000,142,11028828,12725,0,1747902313,12992.099081699991,73.18611152999802,53394.234286800005 2025-05-22,08:25:15.000,142,11028834,12645,0,1747902314,12992.099081699991,73.25660282999888,53394.164415600004 2025-05-22,08:25:16.000,142,11028826,12805,0,1747902315,12992.08560908,73.25660282999888,53394.1993512 2025-05-22,08:25:17.000,142,11028840,12725,0,1747902316,12992.06540015,73.27775022000424,53394.234286800005 2025-05-22,08:25:18.000,142,11028828,12645,0,1747902317,12992.08560908,73.29889761000231,53394.19236408 2025-05-22,08:25:19.000,142,11028818,12805,0,1747902318,12992.078872769991,73.31299587000103,53394.19236408 2025-05-22,08:25:20.000,142,11028822,12685,0,1747902319,12992.10581801,73.33414325999911,53394.19236408 2025-05-22,08:25:21.000,142,11028843,12765,0,1747902320,12992.10581801,73.32004500000039,53394.17140272 2025-05-22,08:25:22.000,142,11028822,12845,0,1747902321,12992.12602694,73.39053630000126,53394.17838984001 2025-05-22,08:25:23.000,142,11028866,12685,0,1747902322,12992.179917419991,73.42578194999805,53394.185376960006 2025-05-22,08:25:24.000,142,11028797,12645,0,1747902323,12992.166444800001,73.4187328199987,53394.19236408 2025-05-22,08:25:25.000,142,11028865,12765,0,1747902324,12992.146235870001,73.46807673000148,53394.17838984001 2025-05-22,08:25:26.000,142,11028858,12765,0,1747902325,12992.173181109996,73.51037151000492,53394.185376960006 2025-05-22,08:25:27.000,142,11028822,12445,0,1747902326,12992.179917419991,73.49627324999892,53394.15742848001 2025-05-22,08:25:28.000,142,11028794,12725,0,1747902327,12992.206862660001,73.54561716000171,53394.136467120006 2025-05-22,08:25:29.000,142,11028881,12525,0,1747902328,12992.206862660001,73.58086280999851,53394.15742848001 2025-05-22,08:25:30.000,142,11028860,12765,0,1747902329,12992.220335279992,73.58791193999787,53394.164415600004 2025-05-22,08:25:31.000,142,11028850,12885,0,1747902330,12992.220335279992,73.61610846000258,53394.185376960006 2025-05-22,08:25:32.000,142,11028821,12845,0,1747902331,12992.186653730001,73.6302067200013,53394.17140272 2025-05-22,08:25:33.000,142,11028826,12965,0,1747902332,12992.173181109996,73.65135410999937,53394.12948000001 2025-05-22,08:25:34.000,142,11028816,12805,0,1747902333,12992.213598969996,73.65135410999937,53394.164415600004 2025-05-22,08:25:35.000,142,11028824,12645,0,1747902334,12992.173181109996,73.67955063000409,53394.185376960006 2025-05-22,08:25:36.000,142,11028815,12685,0,1747902335,12992.146235870001,73.6936488900028,53394.17838984001 2025-05-22,08:25:37.000,142,11028801,12805,0,1747902336,12992.112554319996,73.65840323999873,53394.19236408 2025-05-22,08:25:38.000,142,11028831,12725,0,1747902337,12992.112554319996,73.66545236999809,53394.0945444 2025-05-22,08:25:39.000,142,11028791,12885,0,1747902338,12992.112554319996,73.67955063000409,53394.164415600004 2025-05-22,08:25:40.000,142,11028850,12685,0,1747902339,12992.139499559991,73.65135410999937,53394.115505760004 2025-05-22,08:25:41.000,142,11028818,12885,0,1747902340,12992.159708489991,73.67250150000473,53394.136467120006 2025-05-22,08:25:42.000,142,11028856,13005,0,1747902341,12992.112554319996,73.64430498000002,53394.136467120006 2025-05-22,08:25:43.000,142,11028783,12725,0,1747902342,12992.12602694,73.67955063000409,53394.066595920005 2025-05-22,08:25:44.000,142,11028826,12765,0,1747902343,12992.152972179996,73.64430498000002,53394.136467120006 2025-05-22,08:25:45.000,142,11028867,12925,0,1747902344,12992.159708489991,73.67955063000409,53394.14345424 2025-05-22,08:25:46.000,142,11028846,12445,0,1747902345,12992.179917419991,73.66545236999809,53394.12948000001 2025-05-22,08:25:47.000,142,11028796,12645,0,1747902346,12992.186653730001,73.67955063000409,53394.15742848001 2025-05-22,08:25:48.000,142,11028883,12565,0,1747902347,12992.159708489991,73.7288945399996,53394.115505760004 2025-05-22,08:25:49.000,142,11028838,12685,0,1747902348,12992.206862660001,73.70069802000216,53394.12948000001 2025-05-22,08:25:50.000,142,11028794,12765,0,1747902349,12992.233807899996,73.75004192999768,53394.10851864001 2025-05-22,08:25:51.000,142,11028805,12965,0,1747902350,12992.240544209992,73.77118932000303,53394.0945444 2025-05-22,08:25:52.000,142,11028847,12925,0,1747902351,12992.254016829997,73.75004192999768,53394.12249288 2025-05-22,08:25:53.000,142,11028801,12965,0,1747902352,12992.280962069992,73.8275823599979,53394.164415600004 2025-05-22,08:25:54.000,142,11028888,12605,0,1747902353,12992.307907310002,73.79938584000047,53394.14345424 2025-05-22,08:25:55.000,142,11028808,12885,0,1747902354,12992.280962069992,73.8275823599979,53394.115505760004 2025-05-22,08:25:56.000,142,11028852,12845,0,1747902355,12992.301170999992,73.8275823599979,53394.185376960006 2025-05-22,08:25:57.000,142,11028841,12685,0,1747902356,12992.254016829997,73.8416806200039,53394.164415600004 2025-05-22,08:25:58.000,142,11028813,12605,0,1747902357,12992.294434689997,73.85577888000262,53394.115505760004 2025-05-22,08:25:59.000,142,11028855,12805,0,1747902358,12992.328116240002,73.8769262700007,53394.17140272 2025-05-22,08:26:00.000,142,11028846,12565,0,1747902359,12992.294434689997,73.8769262700007,53394.164415600004 2025-05-22,08:26:01.000,142,11028837,12805,0,1747902360,12992.314643619997,73.85577888000262,53394.22031256 2025-05-22,08:26:02.000,142,11028815,12805,0,1747902361,12992.307907310002,73.89102452999941,53394.17838984001 2025-05-22,08:26:03.000,142,11028814,12765,0,1747902362,12992.301170999992,73.92627018000348,53394.136467120006 2025-05-22,08:26:04.000,142,11028817,12805,0,1747902363,12992.267489450001,73.89102452999941,53394.15742848001 2025-05-22,08:26:05.000,142,11028874,12605,0,1747902364,12992.267489450001,73.92627018000348,53394.185376960006 2025-05-22,08:26:06.000,142,11028821,12685,0,1747902365,12992.260753139992,73.91922105000413,53394.115505760004 2025-05-22,08:26:07.000,142,11028863,12885,0,1747902366,12992.220335279992,73.9403684400022,53394.136467120006 2025-05-22,08:26:08.000,142,11028816,12685,0,1747902367,12992.240544209992,73.96151583000028,53394.15044136 2025-05-22,08:26:09.000,142,11028846,12805,0,1747902368,12992.247280520001,73.94741757000156,53394.17838984001 2025-05-22,08:26:10.000,142,11028871,12965,0,1747902369,12992.280962069992,73.96856495999964,53394.15044136 2025-05-22,08:26:11.000,142,11028845,12765,0,1747902370,12992.247280520001,73.96151583000028,53394.15044136 2025-05-22,08:26:12.000,142,11028811,12725,0,1747902371,12992.260753139992,73.975614089999,53394.136467120006 2025-05-22,08:26:13.000,142,11028828,12885,0,1747902372,12992.260753139992,73.98971234999772,53394.185376960006 2025-05-22,08:26:14.000,142,11028849,12805,0,1747902373,12992.240544209992,73.96856495999964,53394.17838984001 2025-05-22,08:26:15.000,142,11028846,12845,0,1747902374,12992.267489450001,73.975614089999,53394.185376960006 2025-05-22,08:26:16.000,142,11028836,12685,0,1747902375,12992.247280520001,73.96151583000028,53394.19236408 2025-05-22,08:26:17.000,142,11028805,12685,0,1747902376,12992.233807899996,73.98971234999772,53394.136467120006 2025-05-22,08:26:18.000,142,11028816,12805,0,1747902377,12992.220335279992,73.96856495999964,53394.19236408 2025-05-22,08:26:19.000,142,11028851,12885,0,1747902378,12992.233807899996,74.01085974000307,53394.17140272 2025-05-22,08:26:20.000,142,11028840,12645,0,1747902379,12992.220335279992,74.03200713000115,53394.15742848001 2025-05-22,08:26:21.000,142,11028850,12765,0,1747902380,12992.247280520001,74.01790887000243,53394.17838984001 2025-05-22,08:26:22.000,142,11028870,12805,0,1747902381,12992.274225759997,74.07430191000458,53394.17838984001 2025-05-22,08:26:23.000,142,11028873,12765,0,1747902382,12992.254016829997,74.06020364999858,53394.15742848001 2025-05-22,08:26:24.000,142,11028863,12725,0,1747902383,12992.274225759997,74.08135104000394,53394.20633832001 2025-05-22,08:26:25.000,142,11028841,12965,0,1747902384,12992.274225759997,74.03200713000115,53394.136467120006 2025-05-22,08:26:26.000,142,11028885,12885,0,1747902385,12992.280962069992,74.04610538999987,53394.20633832001 2025-05-22,08:26:27.000,142,11028844,12685,0,1747902386,12992.287698380002,74.05315451999923,53394.22729968001 2025-05-22,08:26:28.000,142,11028822,12885,0,1747902387,12992.294434689997,74.06020364999858,53394.19236408 2025-05-22,08:26:29.000,142,11028851,12765,0,1747902388,12992.301170999992,74.06020364999858,53394.21332544 2025-05-22,08:26:30.000,142,11028850,12925,0,1747902389,12992.307907310002,74.06020364999858,53394.24127392 2025-05-22,08:26:31.000,142,11028861,12805,0,1747902390,12992.314643619997,74.08135104000394,53394.17140272 2025-05-22,08:26:32.000,142,11028852,12845,0,1747902391,12992.334852549997,74.09544930000266,53394.15742848001 2025-05-22,08:26:33.000,142,11028846,12605,0,1747902392,12992.321379929992,74.04610538999987,53394.15044136 2025-05-22,08:26:34.000,142,11028848,12845,0,1747902393,12992.334852549997,74.02495800000179,53394.19236408 2025-05-22,08:26:35.000,142,11028833,12885,0,1747902394,12992.321379929992,74.06725277999794,53394.17838984001 2025-05-22,08:26:36.000,142,11028865,12965,0,1747902395,12992.341588859992,74.08135104000394,53394.17838984001 2025-05-22,08:26:37.000,142,11028841,12565,0,1747902396,12992.375270409997,74.06020364999858,53394.1993512 2025-05-22,08:26:38.000,142,11028822,12845,0,1747902397,12992.368534100002,74.0884001700033,53394.17838984001 2025-05-22,08:26:39.000,142,11028825,12525,0,1747902398,12992.368534100002,74.0884001700033,53394.115505760004 2025-05-22,08:26:40.000,142,11028853,12885,0,1747902399,12992.341588859992,74.0884001700033,53394.15742848001 2025-05-22,08:26:41.000,142,11028839,13045,0,1747902400,12992.382006719992,74.06020364999858,53394.17838984001 2025-05-22,08:26:42.000,142,11028830,12845,0,1747902401,12992.382006719992,74.05315451999923,53394.15742848001 2025-05-22,08:26:43.000,142,11028811,12645,0,1747902402,12992.382006719992,74.09544930000266,53394.136467120006 2025-05-22,08:26:44.000,142,11028859,12685,0,1747902403,12992.415688269997,74.0884001700033,53394.136467120006 2025-05-22,08:26:45.000,142,11028808,13125,0,1747902404,12992.415688269997,74.10249843000202,53394.14345424 2025-05-22,08:26:46.000,142,11028824,12925,0,1747902405,12992.449369820002,74.09544930000266,53394.15044136 2025-05-22,08:26:47.000,142,11028830,12805,0,1747902406,12992.449369820002,74.0884001700033,53394.15044136 2025-05-22,08:26:48.000,142,11028814,12605,0,1747902407,12992.456106129997,74.08135104000394,53394.17140272 2025-05-22,08:26:49.000,142,11028807,12565,0,1747902408,12992.429160890002,74.09544930000266,53394.15044136 2025-05-22,08:26:50.000,142,11028783,12765,0,1747902409,12992.462842439993,74.06725277999794,53394.15742848001 2025-05-22,08:26:51.000,142,11028872,12725,0,1747902410,12992.483051369993,74.06020364999858,53394.1993512 2025-05-22,08:26:52.000,142,11028818,12805,0,1747902411,12992.415688269997,74.06020364999858,53394.0945444 2025-05-22,08:26:53.000,142,11028877,12605,0,1747902412,12992.429160890002,74.05315451999923,53394.164415600004 2025-05-22,08:26:54.000,142,11028810,12925,0,1747902413,12992.415688269997,74.08135104000394,53394.14345424 2025-05-22,08:26:55.000,142,11028811,12765,0,1747902414,12992.395479339997,74.06725277999794,53394.15742848001 2025-05-22,08:26:56.000,142,11028785,12845,0,1747902415,12992.415688269997,74.0884001700033,53394.15742848001 2025-05-22,08:26:57.000,142,11028830,12645,0,1747902416,12992.456106129997,74.13069494999945,53394.12948000001 2025-05-22,08:26:58.000,142,11028861,12565,0,1747902417,12992.442633509992,74.14479320999817,53394.185376960006 2025-05-22,08:26:59.000,142,11028808,12565,0,1747902418,12992.429160890002,74.14479320999817,53394.14345424 2025-05-22,08:27:00.000,142,11028808,12805,0,1747902419,12992.469578750002,74.1870879900016,53394.08755728001 2025-05-22,08:27:01.000,142,11028818,12765,0,1747902420,12992.483051369993,74.14479320999817,53394.12948000001 2025-05-22,08:27:02.000,142,11028867,12805,0,1747902421,12992.483051369993,74.1870879900016,53394.15742848001 2025-05-22,08:27:03.000,142,11028833,12965,0,1747902422,12992.476315059997,74.19413712000096,53394.10153152 2025-05-22,08:27:04.000,142,11028854,12685,0,1747902423,12992.523469229993,74.24348103000375,53394.12948000001 2025-05-22,08:27:05.000,142,11028802,12605,0,1747902424,12992.557150779998,74.27167755000119,53394.15044136 2025-05-22,08:27:06.000,142,11028818,12765,0,1747902425,12992.550414470003,74.30692319999798,53394.15044136 2025-05-22,08:27:07.000,142,11028828,12605,0,1747902426,12992.536941849998,74.2857758099999,53394.15742848001 2025-05-22,08:27:08.000,142,11028836,12645,0,1747902427,12992.590832329988,74.29282493999926,53394.15044136 2025-05-22,08:27:09.000,142,11028816,12725,0,1747902428,12992.604304949993,74.29282493999926,53394.19236408 2025-05-22,08:27:10.000,142,11028802,12765,0,1747902429,12992.597568639998,74.3351197200027,53394.164415600004 2025-05-22,08:27:11.000,142,11028848,12805,0,1747902430,12992.611041259988,74.32102146000398,53394.185376960006 2025-05-22,08:27:12.000,142,11028811,12925,0,1747902431,12992.611041259988,74.34216885000205,53394.17838984001 2025-05-22,08:27:13.000,142,11028823,12805,0,1747902432,12992.617777569998,74.35626711000077,53394.1993512 2025-05-22,08:27:14.000,142,11028785,12605,0,1747902433,12992.631250189988,74.34216885000205,53394.1993512 2025-05-22,08:27:15.000,142,11028779,12765,0,1747902434,12992.637986499998,74.29987406999862,53394.22729968001 2025-05-22,08:27:16.000,142,11028846,12565,0,1747902435,12992.644722809993,74.2857758099999,53394.27620952001 2025-05-22,08:27:17.000,142,11028827,12565,0,1747902436,12992.658195429998,74.2857758099999,53394.21332544 2025-05-22,08:27:18.000,142,11028822,12725,0,1747902437,12992.685140669993,74.29987406999862,53394.185376960006 2025-05-22,08:27:19.000,142,11028839,12725,0,1747902438,12992.671668049989,74.32807059000334,53394.26223528 2025-05-22,08:27:20.000,142,11028828,12765,0,1747902439,12992.698613289998,74.30692319999798,53394.19236408 2025-05-22,08:27:21.000,142,11028831,12765,0,1747902440,12992.705349599993,74.29282493999926,53394.22031256 2025-05-22,08:27:22.000,142,11028813,12605,0,1747902441,12992.712085909989,74.30692319999798,53394.22729968001 2025-05-22,08:27:23.000,142,11028849,12685,0,1747902442,12992.745767459994,74.29282493999926,53394.26223528 2025-05-22,08:27:24.000,142,11028798,12605,0,1747902443,12992.725558529994,74.31397233000462,53394.22729968001 2025-05-22,08:27:25.000,142,11028857,13005,0,1747902444,12992.732294839989,74.36331624000013,53394.24127392 2025-05-22,08:27:26.000,142,11028859,12885,0,1747902445,12992.712085909989,74.35626711000077,53394.20633832001 2025-05-22,08:27:27.000,142,11028832,12925,0,1747902446,12992.718822219998,74.3985618900042,53394.17838984001 2025-05-22,08:27:28.000,142,11028853,13005,0,1747902447,12992.718822219998,74.39151276000484,53394.234286800005 2025-05-22,08:27:29.000,142,11028840,12965,0,1747902448,12992.685140669993,74.41266015000292,53394.234286800005 2025-05-22,08:27:30.000,142,11028839,12645,0,1747902449,12992.691876979989,74.42675841000164,53394.21332544 2025-05-22,08:27:31.000,142,11028832,12725,0,1747902450,12992.678404359998,74.47610232000443,53394.21332544 2025-05-22,08:27:32.000,142,11028810,12885,0,1747902451,12992.678404359998,74.4972497100025,53394.1993512 2025-05-22,08:27:33.000,142,11028856,12685,0,1747902452,12992.664931739993,74.50429884000187,53394.21332544 2025-05-22,08:27:34.000,142,11028878,13005,0,1747902453,12992.651459119988,74.49020058000315,53394.24826104 2025-05-22,08:27:35.000,142,11028787,12685,0,1747902454,12992.671668049989,74.51839710000058,53394.27620952001 2025-05-22,08:27:36.000,142,11028820,12805,0,1747902455,12992.671668049989,74.53954448999866,53394.26223528 2025-05-22,08:27:37.000,142,11028818,12965,0,1747902456,12992.691876979989,74.51134797000122,53394.24127392 2025-05-22,08:27:38.000,142,11028791,12685,0,1747902457,12992.698613289998,74.53954448999866,53394.26223528 2025-05-22,08:27:39.000,142,11028842,12605,0,1747902458,12992.712085909989,74.53954448999866,53394.20633832001 2025-05-22,08:27:40.000,142,11028832,13285,0,1747902459,12992.712085909989,74.4972497100025,53394.21332544 2025-05-22,08:27:41.000,142,11028818,12725,0,1747902460,12992.739031149998,74.4972497100025,53394.25524816001 2025-05-22,08:27:42.000,142,11028825,12965,0,1747902461,12992.779449009999,74.48315145000379,53394.234286800005 2025-05-22,08:27:43.000,142,11028806,12965,0,1747902462,12992.792921629989,74.48315145000379,53394.22031256 2025-05-22,08:27:44.000,142,11028827,12885,0,1747902463,12992.819866869999,74.44085667000036,53394.29717088001 2025-05-22,08:27:45.000,142,11028853,12885,0,1747902464,12992.83333948999,74.44085667000036,53394.29717088001 2025-05-22,08:27:46.000,142,11028812,12605,0,1747902465,12992.85354841999,74.41970928000228,53394.24127392 2025-05-22,08:27:47.000,142,11028852,12965,0,1747902466,12992.860284729999,74.3985618900042,53394.24826104 2025-05-22,08:27:48.000,142,11028769,12725,0,1747902467,12992.867021039994,74.41266015000292,53394.22031256 2025-05-22,08:27:49.000,142,11028854,12885,0,1747902468,12992.89396627999,74.37036536999949,53394.25524816001 2025-05-22,08:27:50.000,142,11028827,12605,0,1747902469,12992.880493659999,74.35626711000077,53394.332106480004 2025-05-22,08:27:51.000,142,11028851,12725,0,1747902470,12992.867021039994,74.3351197200027,53394.283196640004 2025-05-22,08:27:52.000,142,11028790,12845,0,1747902471,12992.846812109994,74.2857758099999,53394.304158000006 2025-05-22,08:27:53.000,142,11028867,12725,0,1747902472,12992.813130559989,74.25757929000247,53394.22031256 2025-05-22,08:27:54.000,142,11028844,12645,0,1747902473,12992.786185319994,74.2223336399984,53394.29018376 2025-05-22,08:27:55.000,142,11028810,12765,0,1747902474,12992.759240079999,74.23643190000439,53394.24127392 2025-05-22,08:27:56.000,142,11028816,12805,0,1747902475,12992.759240079999,74.20823537999968,53394.2692224 2025-05-22,08:27:57.000,142,11028788,12885,0,1747902476,12992.678404359998,74.13774407999881,53394.22729968001 2025-05-22,08:27:58.000,142,11028820,12765,0,1747902477,12992.624513879993,74.13069494999945,53394.234286800005 2025-05-22,08:27:59.000,142,11028801,12805,0,1747902478,12992.577359709998,74.12364582000009,53394.234286800005 2025-05-22,08:28:00.000,142,11028814,12765,0,1747902479,12992.516732919998,74.10954756000137,53394.234286800005 2025-05-22,08:28:01.000,142,11028830,12605,0,1747902480,12992.476315059997,74.06725277999794,53394.29018376 2025-05-22,08:28:02.000,142,11028831,12645,0,1747902481,12992.415688269997,74.06725277999794,53394.185376960006 2025-05-22,08:28:03.000,142,11028794,12805,0,1747902482,12992.355061479997,74.06020364999858,53394.164415600004 2025-05-22,08:28:04.000,142,11028817,12685,0,1747902483,12992.287698380002,74.01085974000307,53394.15742848001 2025-05-22,08:28:05.000,142,11028826,12685,0,1747902484,12992.254016829997,74.02495800000179,53394.12249288 2025-05-22,08:28:06.000,142,11028844,12765,0,1747902485,12992.213598969996,74.05315451999923,53394.10153152 2025-05-22,08:28:07.000,142,11028842,12965,0,1747902486,12992.193390039996,74.04610538999987,53394.115505760004 2025-05-22,08:28:08.000,142,11028851,12965,0,1747902487,12992.159708489991,74.01790887000243,53394.12249288 2025-05-22,08:28:09.000,142,11028805,12845,0,1747902488,12992.119290629991,74.01790887000243,53394.08755728001 2025-05-22,08:28:10.000,142,11028813,12885,0,1747902489,12992.058663839991,74.02495800000179,53394.0945444 2025-05-22,08:28:11.000,142,11028834,12765,0,1747902490,12992.058663839991,74.04610538999987,53394.08755728001 2025-05-22,08:28:12.000,142,11028829,12845,0,1747902491,12992.06540015,74.04610538999987,53394.10851864001 2025-05-22,08:28:13.000,142,11028831,12765,0,1747902492,12992.06540015,74.06725277999794,53394.017686080006 2025-05-22,08:28:14.000,142,11028814,12765,0,1747902493,12992.08560908,74.07430191000458,53394.00371184 2025-05-22,08:28:15.000,142,11028786,12805,0,1747902494,12992.08560908,74.06725277999794,53393.98275048 2025-05-22,08:28:16.000,142,11028830,12805,0,1747902495,12992.072136459996,74.06725277999794,53394.01069896001 2025-05-22,08:28:17.000,142,11028869,12605,0,1747902496,12992.092345389996,74.07430191000458,53394.0246732 2025-05-22,08:28:18.000,142,11028794,12885,0,1747902497,12992.099081699991,74.0884001700033,53393.947814880004 2025-05-22,08:28:19.000,142,11028827,13125,0,1747902498,12992.146235870001,74.10954756000137,53393.94082776001 2025-05-22,08:28:20.000,142,11028791,12765,0,1747902499,12992.146235870001,74.13774407999881,53393.92685352 2025-05-22,08:28:21.000,142,11028780,12925,0,1747902500,12992.173181109996,74.10954756000137,53393.94082776001 2025-05-22,08:28:22.000,142,11028872,12885,0,1747902501,12992.213598969996,74.12364582000009,53393.947814880004 2025-05-22,08:28:23.000,142,11028796,12765,0,1747902502,12992.280962069992,74.12364582000009,53393.93384064 2025-05-22,08:28:24.000,142,11028807,12805,0,1747902503,12992.280962069992,74.0884001700033,53393.947814880004 2025-05-22,08:28:25.000,142,11028829,12485,0,1747902504,12992.267489450001,74.05315451999923,53393.86396944 2025-05-22,08:28:26.000,142,11028814,12645,0,1747902505,12992.267489450001,74.09544930000266,53393.91986640001 2025-05-22,08:28:27.000,142,11028852,12645,0,1747902506,12992.213598969996,74.06020364999858,53393.85698232 2025-05-22,08:28:28.000,142,11028854,12845,0,1747902507,12992.267489450001,74.0390562600005,53393.90589216 2025-05-22,08:28:29.000,142,11028821,12965,0,1747902508,12992.233807899996,74.04610538999987,53393.898905040005 2025-05-22,08:28:30.000,142,11028850,12805,0,1747902509,12992.213598969996,74.0390562600005,53393.85698232 2025-05-22,08:28:31.000,142,11028861,12885,0,1747902510,12992.206862660001,74.05315451999923,53393.91986640001 2025-05-22,08:28:32.000,142,11028826,12845,0,1747902511,12992.186653730001,74.02495800000179,53393.947814880004 2025-05-22,08:28:33.000,142,11028831,12605,0,1747902512,12992.132763249996,74.03200713000115,53393.87095656001 2025-05-22,08:28:34.000,142,11028834,12845,0,1747902513,12992.159708489991,74.03200713000115,53393.87794368 2025-05-22,08:28:35.000,142,11028869,12685,0,1747902514,12992.072136459996,74.04610538999987,53393.91287928 2025-05-22,08:28:36.000,142,11028860,12605,0,1747902515,12992.031718599996,74.05315451999923,53393.89191792001 2025-05-22,08:28:37.000,142,11028832,12765,0,1747902516,12991.991300739995,74.03200713000115,53393.87095656001 2025-05-22,08:28:38.000,142,11028842,12645,0,1747902517,12991.92393764,74.03200713000115,53393.849995200006 2025-05-22,08:28:39.000,142,11028806,12645,0,1747902518,12991.86331085,73.98266321999836,53393.87095656001 2025-05-22,08:28:40.000,142,11028841,12605,0,1747902519,12991.81615667999,73.98971234999772,53393.83602096 2025-05-22,08:28:41.000,142,11028830,12925,0,1747902520,12991.70163941,73.95446670000092,53393.829033840004 2025-05-22,08:28:42.000,142,11028813,12645,0,1747902521,12991.641012619999,73.9403684400022,53393.77313688001 2025-05-22,08:28:43.000,142,11028813,12565,0,1747902522,12991.587122139994,73.89807365999877,53393.849995200006 2025-05-22,08:28:44.000,142,11028810,12845,0,1747902523,12991.519759039998,73.89807365999877,53393.780124000004 2025-05-22,08:28:45.000,142,11028853,12885,0,1747902524,12991.513022729989,73.8416806200039,53393.780124000004 2025-05-22,08:28:46.000,142,11028847,12645,0,1747902525,12991.445659629993,73.79938584000047,53393.70326568001 2025-05-22,08:28:47.000,142,11028832,13005,0,1747902526,12991.425450699993,73.79233671000111,53393.66833008 2025-05-22,08:28:48.000,142,11028781,12685,0,1747902527,12991.391769149988,73.76414019000367,53393.70326568001 2025-05-22,08:28:49.000,142,11028818,12765,0,1747902528,12991.398505459998,73.7288945399996,53393.73820128 2025-05-22,08:28:50.000,142,11028859,12805,0,1747902529,12991.337878669998,73.70069802000216,53393.6403816 2025-05-22,08:28:51.000,142,11028857,12725,0,1747902530,12991.337878669998,73.65135410999937,53393.65435584001 2025-05-22,08:28:52.000,142,11028802,12685,0,1747902531,12991.304197119993,73.6302067200013,53393.65435584001 2025-05-22,08:28:53.000,142,11028784,12525,0,1747902532,12991.283988189993,73.64430498000002,53393.60544600001 2025-05-22,08:28:54.000,142,11028821,12805,0,1747902533,12991.324406049993,73.58086280999851,53393.64736872 2025-05-22,08:28:55.000,142,11028847,12605,0,1747902534,12991.304197119993,73.53856803000235,53393.633394480006 2025-05-22,08:28:56.000,142,11028834,12765,0,1747902535,12991.304197119993,73.50332237999828,53393.57749752 2025-05-22,08:28:57.000,142,11028804,13125,0,1747902536,12991.317669739998,73.51742064000427,53393.59147176 2025-05-22,08:28:58.000,142,11028815,12965,0,1747902537,12991.310933430002,73.4821749900002,53393.52160056 2025-05-22,08:28:59.000,142,11028845,12605,0,1747902538,12991.351351290003,73.44692934000341,53393.514613440006 2025-05-22,08:29:00.000,142,11028848,12965,0,1747902539,12991.317669739998,73.44692934000341,53393.55653616001 2025-05-22,08:29:01.000,142,11028825,12845,0,1747902540,12991.317669739998,73.4187328199987,53393.52858768 2025-05-22,08:29:02.000,142,11028842,12805,0,1747902541,12991.371560219988,73.37643804000254,53393.493652080004 2025-05-22,08:29:03.000,142,11028874,13005,0,1747902542,12991.358087599998,73.3834871700019,53393.514613440006 2025-05-22,08:29:04.000,142,11028818,12525,0,1747902543,12991.438923319998,73.39053630000126,53393.514613440006 2025-05-22,08:29:05.000,142,11028814,12885,0,1747902544,12991.445659629993,73.36233978000382,53393.493652080004 2025-05-22,08:29:06.000,142,11028832,12805,0,1747902545,12991.479341179998,73.34824151999783,53393.48666496001 2025-05-22,08:29:07.000,142,11028823,12405,0,1747902546,12991.479341179998,73.36938891000318,53393.5006392 2025-05-22,08:29:08.000,142,11028850,12605,0,1747902547,12991.452395939988,73.32709412999975,53393.47269072 2025-05-22,08:29:09.000,142,11028785,12765,0,1747902548,12991.452395939988,73.29889761000231,53393.45871648001 2025-05-22,08:29:10.000,142,11028794,12445,0,1747902549,12991.411978079988,73.32004500000039,53393.40980664 2025-05-22,08:29:11.000,142,11028802,12765,0,1747902550,12991.432187009988,73.32004500000039,53393.42378088 2025-05-22,08:29:12.000,142,11028787,12765,0,1747902551,12991.391769149988,73.32709412999975,53393.40980664 2025-05-22,08:29:13.000,142,11028845,12725,0,1747902552,12991.385032839993,73.32004500000039,53393.45172936 2025-05-22,08:29:14.000,142,11028795,12805,0,1747902553,12991.364823909993,73.34119238999847,53393.38185816 2025-05-22,08:29:15.000,142,11028810,12805,0,1747902554,12991.310933430002,73.36233978000382,53393.36788392001 2025-05-22,08:29:16.000,142,11028841,12765,0,1747902555,12991.236834019997,73.39053630000126,53393.33993544001 2025-05-22,08:29:17.000,142,11028806,12605,0,1747902556,12991.230097710002,73.4187328199987,53393.36788392001 2025-05-22,08:29:18.000,142,11028853,12645,0,1747902557,12991.189679850002,73.39758543000062,53393.37487104 2025-05-22,08:29:19.000,142,11028783,12845,0,1747902558,12991.129053060002,73.4821749900002,53393.38884528001 2025-05-22,08:29:20.000,142,11028843,12845,0,1747902559,12991.081898889992,73.46807673000148,53393.33294832 2025-05-22,08:29:21.000,142,11028848,12725,0,1747902560,12991.028008410001,73.49627324999892,53393.33993544001 2025-05-22,08:29:22.000,142,11028827,12845,0,1747902561,12990.987590550001,73.51037151000492,53393.35390968 2025-05-22,08:29:23.000,142,11028880,12845,0,1747902562,12990.953908999996,73.48922411999956,53393.28403848 2025-05-22,08:29:24.000,142,11028821,12685,0,1747902563,12990.933700069996,73.53856803000235,53393.277051360004 2025-05-22,08:29:25.000,142,11028806,12645,0,1747902564,12990.90675483,73.49627324999892,53393.31198696 2025-05-22,08:29:26.000,142,11028824,12765,0,1747902565,12990.8865459,73.50332237999828,53393.26307712 2025-05-22,08:29:27.000,142,11028893,12605,0,1747902566,12990.86633697,73.47512586000084,53393.22115440001 2025-05-22,08:29:28.000,142,11028835,12725,0,1747902567,12990.90675483,73.41168368999934,53393.21416728 2025-05-22,08:29:29.000,142,11028836,12285,0,1747902568,12990.879809589991,73.3834871700019,53393.15128320001 2025-05-22,08:29:30.000,142,11028805,12725,0,1747902569,12990.859600659991,73.32709412999975,53393.15128320001 2025-05-22,08:29:31.000,142,11028833,12605,0,1747902570,12990.879809589991,73.27775022000424,53393.1862188 2025-05-22,08:29:32.000,142,11028841,12685,0,1747902571,12990.913491139996,73.21430805000273,53393.17224456001 2025-05-22,08:29:33.000,142,11028808,12805,0,1747902572,12990.90675483,73.17906239999866,53393.15128320001 2025-05-22,08:29:34.000,142,11028843,12765,0,1747902573,12990.90675483,73.15791501000058,53393.15128320001 2025-05-22,08:29:35.000,142,11028816,12965,0,1747902574,12990.940436379991,73.09447283999907,53393.06743776 2025-05-22,08:29:36.000,142,11028825,12845,0,1747902575,12991.001063169992,73.04512893000356,53393.060450640005 2025-05-22,08:29:37.000,142,11028838,12725,0,1747902576,12990.947172690001,72.97463763000269,53393.05346352001 2025-05-22,08:29:38.000,142,11028874,12725,0,1747902577,12990.940436379991,72.91119546000118,53393.05346352001 2025-05-22,08:29:39.000,142,11028800,13005,0,1747902578,12990.967381620001,72.86890067999775,53392.99756656 2025-05-22,08:29:40.000,142,11028810,12645,0,1747902579,12990.953908999996,72.79840938000416,53393.01852792 2025-05-22,08:29:41.000,142,11028812,12725,0,1747902580,12990.933700069996,72.7772619899988,53392.9766052 2025-05-22,08:29:42.000,142,11028809,12725,0,1747902581,12990.947172690001,72.79840938000416,53393.02551504 2025-05-22,08:29:43.000,142,11028846,12765,0,1747902582,12990.967381620001,72.73496721000265,53393.03250216001 2025-05-22,08:29:44.000,142,11028838,12765,0,1747902583,12990.940436379991,72.71381982000457,53392.941669600004 2025-05-22,08:29:45.000,142,11028847,12885,0,1747902584,12990.953908999996,72.72086895000393,53392.92769536 2025-05-22,08:29:46.000,142,11028792,12685,0,1747902585,12990.900018519991,72.73496721000265,53392.88577264001 2025-05-22,08:29:47.000,142,11028808,12965,0,1747902586,12990.879809589991,72.72086895000393,53392.85782416 2025-05-22,08:29:48.000,142,11028824,12965,0,1747902587,12990.900018519991,72.72086895000393,53392.906734 2025-05-22,08:29:49.000,142,11028816,12725,0,1747902588,12990.8865459,72.74201634000201,53392.88577264001 2025-05-22,08:29:50.000,142,11028759,12605,0,1747902589,12990.8865459,72.76316373000009,53392.8717984 2025-05-22,08:29:51.000,142,11028803,12965,0,1747902590,12990.879809589991,72.74201634000201,53392.78795296001 2025-05-22,08:29:52.000,142,11028780,12525,0,1747902591,12990.83939172999,72.77021285999945,53392.75301736 2025-05-22,08:29:53.000,142,11028782,12765,0,1747902592,12990.832655419996,72.81955677000224,53392.74603024001 2025-05-22,08:29:54.000,142,11028822,12925,0,1747902593,12990.84612804,72.81250764000288,53392.71808176001 2025-05-22,08:29:55.000,142,11028811,12605,0,1747902594,12990.83939172999,72.84775328999967,53392.732056 2025-05-22,08:29:56.000,142,11028755,12605,0,1747902595,12990.83939172999,72.88299894000374,53392.70410752 2025-05-22,08:29:57.000,142,11028821,13045,0,1747902596,12990.79897386999,72.87594981000439,53392.64122344 2025-05-22,08:29:58.000,142,11028797,12525,0,1747902597,12990.832655419996,72.8900480700031,53392.68314616 2025-05-22,08:29:59.000,142,11028850,12765,0,1747902598,12990.81918279999,72.85480241999903,53392.676159040006 2025-05-22,08:30:00.000,142,11028824,12645,0,1747902599,12990.79897386999,72.84775328999967,53392.68314616 2025-05-22,08:30:01.000,142,11028831,12885,0,1747902600,12990.80571018,72.8266059000016,53392.6621848 2025-05-22,08:30:02.000,142,11028784,12765,0,1747902601,12990.80571018,72.84070416000031,53392.64122344 2025-05-22,08:30:03.000,142,11028829,12965,0,1747902602,12990.79897386999,72.84070416000031,53392.5923136 2025-05-22,08:30:04.000,142,11028783,12685,0,1747902603,12990.792237559996,72.79840938000416,53392.56436512 2025-05-22,08:30:05.000,142,11028804,12565,0,1747902604,12990.772028629995,72.7913602500048,53392.59930072001 2025-05-22,08:30:06.000,142,11028798,12805,0,1747902605,12990.80571018,72.77021285999945,53392.508468160006 2025-05-22,08:30:07.000,142,11028833,12885,0,1747902606,12990.78550125,72.76316373000009,53392.508468160006 2025-05-22,08:30:08.000,142,11028784,12565,0,1747902607,12990.78550125,72.76316373000009,53392.45257120001 2025-05-22,08:30:09.000,142,11028827,12885,0,1747902608,12990.76529232,72.75611460000073,53392.46654544 2025-05-22,08:30:10.000,142,11028834,13045,0,1747902609,12990.751819699995,72.72791808000329,53392.43160984001 2025-05-22,08:30:11.000,142,11028831,12605,0,1747902610,12990.70466553,72.70677068999794,53392.44558408 2025-05-22,08:30:12.000,142,11028831,12565,0,1747902611,12990.670983979995,72.71381982000457,53392.36173864001 2025-05-22,08:30:13.000,142,11028773,13285,0,1747902612,12990.67772028999,72.70677068999794,53392.40366136 2025-05-22,08:30:14.000,142,11028810,12725,0,1747902613,12990.66424767,72.66447591000178,53392.36173864001 2025-05-22,08:30:15.000,142,11028779,12725,0,1747902614,12990.65751135999,72.65742678000242,53392.36872576 2025-05-22,08:30:16.000,142,11028789,12725,0,1747902615,12990.62382981,72.65037765000307,53392.319815920004 2025-05-22,08:30:17.000,142,11028799,12685,0,1747902616,12990.62382981,72.60808286999963,53392.28488032001 2025-05-22,08:30:18.000,142,11028825,12605,0,1747902617,12990.61709349999,72.58693548000156,53392.270906080004 2025-05-22,08:30:19.000,142,11028766,12605,0,1747902618,12990.590148259995,72.54464069999813,53392.23597048 2025-05-22,08:30:20.000,142,11028775,12845,0,1747902619,12990.59688456999,72.51644418000069,53392.23597048 2025-05-22,08:30:21.000,142,11028813,12725,0,1747902620,12990.54299409,72.55168983000476,53392.173086400006 2025-05-22,08:30:22.000,142,11028834,12925,0,1747902621,12990.509312539994,72.51644418000069,53392.18007352 2025-05-22,08:30:23.000,142,11028787,12685,0,1747902622,12990.50257623,72.51644418000069,53392.11020232 2025-05-22,08:30:24.000,142,11028832,12725,0,1747902623,12990.462158369999,72.52349331000005,53392.14513792001 2025-05-22,08:30:25.000,142,11028831,12805,0,1747902624,12990.47563098999,72.54464069999813,53392.103215200004 2025-05-22,08:30:26.000,142,11028795,13085,0,1747902625,12990.421740509999,72.53054243999941,53392.08924096 2025-05-22,08:30:27.000,142,11028810,12725,0,1747902626,12990.41500419999,72.51644418000069,53392.01936976 2025-05-22,08:30:28.000,142,11028778,12765,0,1747902627,12990.448685749994,72.52349331000005,53392.054305360005 2025-05-22,08:30:29.000,142,11028853,12885,0,1747902628,12990.441949439999,72.51644418000069,53392.033344 2025-05-22,08:30:30.000,142,11028780,12885,0,1747902629,12990.421740509999,72.48824766000325,53391.99840840001 2025-05-22,08:30:31.000,142,11028814,12845,0,1747902630,12990.43521312999,72.46005113999854,53391.99840840001 2025-05-22,08:30:32.000,142,11028818,12885,0,1747902631,12990.441949439999,72.47414940000453,53391.9634728 2025-05-22,08:30:33.000,142,11028818,12805,0,1747902632,12990.45542205999,72.46005113999854,53391.92155008 2025-05-22,08:30:34.000,142,11028838,12885,0,1747902633,12990.462158369999,72.4318546200011,53391.94251144 2025-05-22,08:30:35.000,142,11028817,12645,0,1747902634,12990.448685749994,72.42480549000175,53391.94251144 2025-05-22,08:30:36.000,142,11028865,12605,0,1747902635,12990.43521312999,72.40365810000367,53391.94949856001 2025-05-22,08:30:37.000,142,11028820,12565,0,1747902636,12990.43521312999,72.3331668000028,53391.87962736001 2025-05-22,08:30:38.000,142,11028782,12725,0,1747902637,12990.43521312999,72.3331668000028,53391.87264024 2025-05-22,08:30:39.000,142,11028820,12605,0,1747902638,12990.401531579999,72.27677376000065,53391.837704640006 2025-05-22,08:30:40.000,142,11028822,12605,0,1747902639,12990.39479526999,72.24857724000321,53391.816743280004 2025-05-22,08:30:41.000,142,11028816,12725,0,1747902640,12990.408267889994,72.22742984999786,53391.85167888 2025-05-22,08:30:42.000,142,11028790,12685,0,1747902641,12990.421740509999,72.22742984999786,53391.73988496001 2025-05-22,08:30:43.000,142,11028810,12765,0,1747902642,12990.401531579999,72.2344789800045,53391.767833440004 2025-05-22,08:30:44.000,142,11028822,12885,0,1747902643,12990.381322649999,72.24857724000321,53391.7538592 2025-05-22,08:30:45.000,142,11028839,12445,0,1747902644,12990.381322649999,72.20628245999978,53391.72591072 2025-05-22,08:30:46.000,142,11028845,12645,0,1747902645,12990.374586339989,72.21333158999914,53391.69097512001 2025-05-22,08:30:47.000,142,11028790,13045,0,1747902646,12990.408267889994,72.22742984999786,53391.66302664001 2025-05-22,08:30:48.000,142,11028762,12765,0,1747902647,12990.367850029994,72.20628245999978,53391.59315544001 2025-05-22,08:30:49.000,142,11028824,12725,0,1747902648,12990.347641099994,72.2344789800045,53391.66302664001 2025-05-22,08:30:50.000,142,11028819,12925,0,1747902649,12990.361113719999,72.24152811000386,53391.62809104 2025-05-22,08:30:51.000,142,11028782,12725,0,1747902650,12990.347641099994,72.2344789800045,53391.57219408001 2025-05-22,08:30:52.000,142,11028845,12765,0,1747902651,12990.300486929998,72.2203807199985,53391.54424560001 2025-05-22,08:30:53.000,142,11028805,12805,0,1747902652,12990.273541689989,72.19218420000107,53391.50931 2025-05-22,08:30:54.000,142,11028856,12525,0,1747902653,12990.206178589993,72.1851350700017,53391.56520696 2025-05-22,08:30:55.000,142,11028844,12765,0,1747902654,12990.192705969988,72.1851350700017,53391.53027136 2025-05-22,08:30:56.000,142,11028869,12725,0,1747902655,12990.132079180003,72.1851350700017,53391.49533576001 2025-05-22,08:30:57.000,142,11028819,12685,0,1747902656,12990.057979769997,72.15693855000427,53391.40450320001 2025-05-22,08:30:58.000,142,11028843,12645,0,1747902657,12990.017561909997,72.14284028999828,53391.453413040006 2025-05-22,08:30:59.000,142,11028857,12685,0,1747902658,12989.983880359992,72.11464377000084,53391.432451680004 2025-05-22,08:31:00.000,142,11028871,12725,0,1747902659,12989.963671429992,72.06529985999805,53391.34161912 2025-05-22,08:31:01.000,142,11028828,12965,0,1747902660,12989.943462499992,72.05825072999869,53391.36258048 2025-05-22,08:31:02.000,142,11028858,12605,0,1747902661,12989.876099399997,72.0230050800019,53391.34860624 2025-05-22,08:31:03.000,142,11028827,12605,0,1747902662,12989.855890469997,72.00890682000318,53391.25078656 2025-05-22,08:31:04.000,142,11028870,12725,0,1747902663,12989.876099399997,71.98775942999782,53391.2996964 2025-05-22,08:31:05.000,142,11028881,12965,0,1747902664,12989.855890469997,71.94546465000167,53391.215850960005 2025-05-22,08:31:06.000,142,11028865,12645,0,1747902665,12989.876099399997,71.94546465000167,53391.166941120006 2025-05-22,08:31:07.000,142,11028852,12725,0,1747902666,12989.876099399997,71.88907160999952,53391.166941120006 2025-05-22,08:31:08.000,142,11028818,12565,0,1747902667,12989.855890469997,71.88907160999952,53391.166941120006 2025-05-22,08:31:09.000,142,11028830,12845,0,1747902668,12989.896308329997,71.89612073999888,53391.08309568 2025-05-22,08:31:10.000,142,11028870,12565,0,1747902669,12989.903044639992,71.89612073999888,53391.13899264001 2025-05-22,08:31:11.000,142,11028838,12565,0,1747902670,12989.869363090002,71.86792422000144,53391.06912144001 2025-05-22,08:31:12.000,142,11028839,12605,0,1747902671,12989.876099399997,71.88202248000016,53391.0551472 2025-05-22,08:31:13.000,142,11028818,12685,0,1747902672,12989.815472609997,71.85382596000272,53390.978288880004 2025-05-22,08:31:14.000,142,11028835,12885,0,1747902673,12989.822208919992,71.8749733500008,53390.96431464 2025-05-22,08:31:15.000,142,11028848,12805,0,1747902674,12989.788527370001,71.88202248000016,53390.94335328001 2025-05-22,08:31:16.000,142,11028868,12925,0,1747902675,12989.741373199991,71.92431726000359,53390.94335328001 2025-05-22,08:31:17.000,142,11028827,12965,0,1747902676,12989.707691650001,71.91726813000423,53390.87348208001 2025-05-22,08:31:18.000,142,11028858,12805,0,1747902677,12989.694219029996,71.95956291000039,53390.86649496 2025-05-22,08:31:19.000,142,11028834,12805,0,1747902678,12989.66727379,71.95251378000103,53390.8455336 2025-05-22,08:31:20.000,142,11028833,12765,0,1747902679,12989.660537479991,71.96661203999975,53390.86649496 2025-05-22,08:31:21.000,142,11028856,12605,0,1747902680,12989.66727379,71.98775942999782,53390.831559360005 2025-05-22,08:31:22.000,142,11028900,12805,0,1747902681,12989.62685593,72.04415246999997,53390.75470104001 2025-05-22,08:31:23.000,142,11028823,12765,0,1747902682,12989.613383309996,72.04415246999997,53390.71976544 2025-05-22,08:31:24.000,142,11028845,12645,0,1747902683,12989.59991068999,72.07939812000404,53390.78963664 2025-05-22,08:31:25.000,142,11028857,12605,0,1747902684,12989.59991068999,72.10054551000212,53390.70579120001 2025-05-22,08:31:26.000,142,11028831,12685,0,1747902685,12989.62011961999,72.1216929000002,53390.72675256 2025-05-22,08:31:27.000,142,11028885,12805,0,1747902686,12989.572965449996,72.15693855000427,53390.71976544 2025-05-22,08:31:28.000,142,11028839,12725,0,1747902687,12989.552756519995,72.14988942000491,53390.6708556 2025-05-22,08:31:29.000,142,11028846,12645,0,1747902688,12989.552756519995,72.19923333000042,53390.64989424 2025-05-22,08:31:30.000,142,11028876,13005,0,1747902689,12989.552756519995,72.24152811000386,53390.6708556 2025-05-22,08:31:31.000,142,11028843,12605,0,1747902690,12989.54602021,72.24152811000386,53390.642907120004 2025-05-22,08:31:32.000,142,11028844,12885,0,1747902691,12989.54602021,72.26972463000129,53390.6009844 2025-05-22,08:31:33.000,142,11028806,12685,0,1747902692,12989.48539342,72.29792114999873,53390.55207456 2025-05-22,08:31:34.000,142,11028843,12765,0,1747902693,12989.48539342,72.26267550000193,53390.55906168 2025-05-22,08:31:35.000,142,11028868,12525,0,1747902694,12989.50560235,72.32611767000344,53390.57303592 2025-05-22,08:31:36.000,142,11028862,12525,0,1747902695,12989.47865710999,72.3331668000028,53390.545087440005 2025-05-22,08:31:37.000,142,11028836,12685,0,1747902696,12989.45844817999,72.35431419000088,53390.50316472 2025-05-22,08:31:38.000,142,11028815,12765,0,1747902697,12989.44497556,72.34726506000152,53390.5311132 2025-05-22,08:31:39.000,142,11028867,13165,0,1747902698,12989.42476663,72.37546157999896,53390.51713896001 2025-05-22,08:31:40.000,142,11028834,12845,0,1747902699,12989.45844817999,72.38251070999831,53390.50316472 2025-05-22,08:31:41.000,142,11028815,12565,0,1747902700,12989.431502939995,72.38955983999767,53390.46822912001 2025-05-22,08:31:42.000,142,11028812,12725,0,1747902701,12989.45844817999,72.40365810000367,53390.46822912001 2025-05-22,08:31:43.000,142,11028827,12845,0,1747902702,12989.42476663,72.4318546200011,53390.44028064001 2025-05-22,08:31:44.000,142,11028841,12765,0,1747902703,12989.45844817999,72.4318546200011,53390.44028064001 2025-05-22,08:31:45.000,142,11028843,12605,0,1747902704,12989.451711869995,72.4318546200011,53390.40534504 2025-05-22,08:31:46.000,142,11028817,12685,0,1747902705,12989.50560235,72.42480549000175,53390.41931928001 2025-05-22,08:31:47.000,142,11028840,12765,0,1747902706,12989.492129729995,72.39660897000431,53390.38438368 2025-05-22,08:31:48.000,142,11028851,12765,0,1747902707,12989.48539342,72.40365810000367,53390.38438368 2025-05-22,08:31:49.000,142,11028831,12525,0,1747902708,12989.49886603999,72.41070723000303,53390.3913708 2025-05-22,08:31:50.000,142,11028818,12565,0,1747902709,12989.512338659995,72.4318546200011,53390.30053824001 2025-05-22,08:31:51.000,142,11028855,12885,0,1747902710,12989.53928389999,72.40365810000367,53390.31451248 2025-05-22,08:31:52.000,142,11028852,12885,0,1747902711,12989.552756519995,72.37546157999896,53390.328486720005 2025-05-22,08:31:53.000,142,11028847,12965,0,1747902712,12989.57970175999,72.37546157999896,53390.36342232 2025-05-22,08:31:54.000,142,11028826,12885,0,1747902713,12989.57970175999,72.35431419000088,53390.34944808001 2025-05-22,08:31:55.000,142,11028810,12845,0,1747902714,12989.62685593,72.3331668000028,53390.328486720005 2025-05-22,08:31:56.000,142,11028848,12805,0,1747902715,12989.633592239996,72.31201941000472,53390.33547384 2025-05-22,08:31:57.000,142,11028812,12845,0,1747902716,12989.674010099996,72.31906854000408,53390.37040944001 2025-05-22,08:31:58.000,142,11028827,12765,0,1747902717,12989.707691650001,72.32611767000344,53390.31451248 2025-05-22,08:31:59.000,142,11028819,12805,0,1747902718,12989.700955339991,72.31906854000408,53390.33547384 2025-05-22,08:32:00.000,142,11028827,12885,0,1747902719,12989.700955339991,72.32611767000344,53390.30053824001 2025-05-22,08:32:01.000,142,11028829,12645,0,1747902720,12989.734636889996,72.34021593000216,53390.30752536 2025-05-22,08:32:02.000,142,11028851,12765,0,1747902721,12989.727900580001,72.35431419000088,53390.27258976001 2025-05-22,08:32:03.000,142,11028871,13085,0,1747902722,12989.754845819996,72.34021593000216,53390.286564 2025-05-22,08:32:04.000,142,11028864,12605,0,1747902723,12989.748109510001,72.37546157999896,53390.29355112 2025-05-22,08:32:05.000,142,11028862,12605,0,1747902724,12989.748109510001,72.35431419000088,53390.37040944001 2025-05-22,08:32:06.000,142,11028797,12885,0,1747902725,12989.694219029996,72.3684124499996,53390.30752536 2025-05-22,08:32:07.000,142,11028830,12565,0,1747902726,12989.727900580001,72.34726506000152,53390.31451248 2025-05-22,08:32:08.000,142,11028816,12645,0,1747902727,12989.721164269991,72.35431419000088,53390.32149960001 2025-05-22,08:32:09.000,142,11028744,12725,0,1747902728,12989.700955339991,72.32611767000344,53390.31451248 2025-05-22,08:32:10.000,142,11028791,12565,0,1747902729,12989.694219029996,72.31906854000408,53390.30752536 2025-05-22,08:32:11.000,142,11028829,12645,0,1747902730,12989.727900580001,72.29087201999937,53390.328486720005 2025-05-22,08:32:12.000,142,11028804,12845,0,1747902731,12989.727900580001,72.27677376000065,53390.286564 2025-05-22,08:32:13.000,142,11028847,12805,0,1747902732,12989.748109510001,72.25562637000257,53390.286564 2025-05-22,08:32:14.000,142,11028803,12645,0,1747902733,12989.815472609997,72.2203807199985,53390.29355112 2025-05-22,08:32:15.000,142,11028865,12885,0,1747902734,12989.808736300001,72.2203807199985,53390.29355112 2025-05-22,08:32:16.000,142,11028849,12765,0,1747902735,12989.855890469997,72.2344789800045,53390.33547384 2025-05-22,08:32:17.000,142,11028786,12685,0,1747902736,12989.855890469997,72.21333158999914,53390.328486720005 2025-05-22,08:32:18.000,142,11028806,12725,0,1747902737,12989.862626779992,72.2344789800045,53390.30053824001 2025-05-22,08:32:19.000,142,11028818,12645,0,1747902738,12989.929989880002,72.27677376000065,53390.30053824001 2025-05-22,08:32:20.000,142,11028770,12685,0,1747902739,12989.963671429992,72.29087201999937,53390.29355112 2025-05-22,08:32:21.000,142,11028788,12605,0,1747902740,12989.956935119997,72.26972463000129,53390.30053824001 2025-05-22,08:32:22.000,142,11028802,12725,0,1747902741,12989.923253569992,72.35431419000088,53390.31451248 2025-05-22,08:32:23.000,142,11028846,12765,0,1747902742,12989.936726189997,72.40365810000367,53390.30053824001 2025-05-22,08:32:24.000,142,11028845,12765,0,1747902743,12989.950198810002,72.47414940000453,53390.328486720005 2025-05-22,08:32:25.000,142,11028793,12605,0,1747902744,12989.916517259997,72.55168983000476,53390.31451248 2025-05-22,08:32:26.000,142,11028799,12765,0,1747902745,12989.916517259997,72.60103374000028,53390.32149960001 2025-05-22,08:32:27.000,142,11028801,12805,0,1747902746,12989.896308329997,72.63627939000435,53390.27258976001 2025-05-22,08:32:28.000,142,11028861,13005,0,1747902747,12989.950198810002,72.68562329999986,53390.29355112 2025-05-22,08:32:29.000,142,11028793,12805,0,1747902748,12989.929989880002,72.72791808000329,53390.328486720005 2025-05-22,08:32:30.000,142,11028832,12685,0,1747902749,12989.896308329997,72.77021285999945,53390.31451248 2025-05-22,08:32:31.000,142,11028853,12965,0,1747902750,12989.903044639992,72.76316373000009,53390.279576880006 2025-05-22,08:32:32.000,142,11028845,12885,0,1747902751,12989.923253569992,72.75611460000073,53390.30053824001 2025-05-22,08:32:33.000,142,11028834,12845,0,1747902752,12989.943462499992,72.78431111999816,53390.26560264 2025-05-22,08:32:34.000,142,11028768,12605,0,1747902753,12989.963671429992,72.7913602500048,53390.30053824001 2025-05-22,08:32:35.000,142,11028838,12965,0,1747902754,12989.997352979997,72.7772619899988,53390.23765416 2025-05-22,08:32:36.000,142,11028822,12805,0,1747902755,12990.010825600002,72.73496721000265,53390.29355112 2025-05-22,08:32:37.000,142,11028814,12765,0,1747902756,12990.057979769997,72.73496721000265,53390.29355112 2025-05-22,08:32:38.000,142,11028823,12725,0,1747902757,12990.105133939993,72.70677068999794,53390.2166928 2025-05-22,08:32:39.000,142,11028804,12565,0,1747902758,12990.132079180003,72.66447591000178,53390.30053824001 2025-05-22,08:32:40.000,142,11028809,12885,0,1747902759,12990.199442279998,72.60103374000028,53390.328486720005 2025-05-22,08:32:41.000,142,11028794,12765,0,1747902760,12990.226387519993,72.56578809000348,53390.377396560005 2025-05-22,08:32:42.000,142,11028823,12685,0,1747902761,12990.246596449993,72.52349331000005,53390.34246096 2025-05-22,08:32:43.000,142,11028826,12845,0,1747902762,12990.246596449993,72.49529679000261,53390.3913708 2025-05-22,08:32:44.000,142,11028761,12805,0,1747902763,12990.239860139998,72.4811985300039,53390.36342232 2025-05-22,08:32:45.000,142,11028837,12605,0,1747902764,12990.280277999998,72.42480549000175,53390.38438368 2025-05-22,08:32:46.000,142,11028782,12925,0,1747902765,12990.233123829988,72.42480549000175,53390.3913708 2025-05-22,08:32:47.000,142,11028804,12605,0,1747902766,12990.219651209998,72.41070723000303,53390.37040944001 2025-05-22,08:32:48.000,142,11028854,12805,0,1747902767,12990.212914899988,72.34021593000216,53390.41233216 2025-05-22,08:32:49.000,142,11028818,12645,0,1747902768,12990.172497039988,72.34726506000152,53390.44028064001 2025-05-22,08:32:50.000,142,11028790,12885,0,1747902769,12990.138815489998,72.30497027999809,53390.41233216 2025-05-22,08:32:51.000,142,11028795,12845,0,1747902770,12990.084925009993,72.30497027999809,53390.41233216 2025-05-22,08:32:52.000,142,11028795,12645,0,1747902771,12990.024298219992,72.29087201999937,53390.38438368 2025-05-22,08:32:53.000,142,11028821,12725,0,1747902772,12989.963671429992,72.30497027999809,53390.41931928001 2025-05-22,08:32:54.000,142,11028837,12845,0,1747902773,12989.963671429992,72.30497027999809,53390.41931928001 2025-05-22,08:32:55.000,142,11028811,12685,0,1747902774,12989.876099399997,72.32611767000344,53390.41233216 2025-05-22,08:32:56.000,142,11028781,12685,0,1747902775,12989.788527370001,72.32611767000344,53390.34944808001 2025-05-22,08:32:57.000,142,11028839,12645,0,1747902776,12989.761582129991,72.34021593000216,53390.34944808001 2025-05-22,08:32:58.000,142,11028818,12605,0,1747902777,12989.721164269991,72.36136332000024,53390.377396560005 2025-05-22,08:32:59.000,142,11028813,12765,0,1747902778,12989.640328549991,72.38251070999831,53390.27258976001 2025-05-22,08:33:00.000,142,11028801,12765,0,1747902779,12989.633592239996,72.4318546200011,53390.30752536 2025-05-22,08:33:01.000,142,11028831,13005,0,1747902780,12989.593174379996,72.4318546200011,53390.30053824001 2025-05-22,08:33:02.000,142,11028808,12965,0,1747902781,12989.52581128,72.44595287999982,53390.25162840001 2025-05-22,08:33:03.000,142,11028826,12925,0,1747902782,12989.492129729995,72.49529679000261,53390.258615520004 2025-05-22,08:33:04.000,142,11028834,12685,0,1747902783,12989.49886603999,72.4811985300039,53390.23066704001 2025-05-22,08:33:05.000,142,11028834,12885,0,1747902784,12989.48539342,72.53054243999941,53390.2166928 2025-05-22,08:33:06.000,142,11028782,12845,0,1747902785,12989.431502939995,72.56578809000348,53390.23066704001 2025-05-22,08:33:07.000,142,11028863,12885,0,1747902786,12989.44497556,72.60103374000028,53390.25162840001 2025-05-22,08:33:08.000,142,11028839,12725,0,1747902787,12989.42476663,72.62923025999771,53390.23066704001 2025-05-22,08:33:09.000,142,11028827,12645,0,1747902788,12989.43823924999,72.66447591000178,53390.223679919996 2025-05-22,08:33:10.000,142,11028842,12765,0,1747902789,12989.42476663,72.70677068999794,53390.209705680005 2025-05-22,08:33:11.000,142,11028786,12925,0,1747902790,12989.41803031999,72.74201634000201,53390.18874432 2025-05-22,08:33:12.000,142,11028824,12605,0,1747902791,12989.39782138999,72.7772619899988,53390.18874432 2025-05-22,08:33:13.000,142,11028816,12845,0,1747902792,12989.41803031999,72.7913602500048,53390.18874432 2025-05-22,08:33:14.000,142,11028862,12965,0,1747902793,12989.38434877,72.78431111999816,53390.17477008 2025-05-22,08:33:15.000,142,11028827,12565,0,1747902794,12989.39782138999,72.77021285999945,53390.17477008 2025-05-22,08:33:16.000,142,11028811,12685,0,1747902795,12989.4045577,72.73496721000265,53390.18874432 2025-05-22,08:33:17.000,142,11028828,12845,0,1747902796,12989.38434877,72.74201634000201,53390.16778296 2025-05-22,08:33:18.000,142,11028841,12605,0,1747902797,12989.41803031999,72.76316373000009,53390.19573144 2025-05-22,08:33:19.000,142,11028830,12645,0,1747902798,12989.43823924999,72.74906547000137,53390.19573144 2025-05-22,08:33:20.000,142,11028785,12925,0,1747902799,12989.43823924999,72.77021285999945,53390.18175720001 2025-05-22,08:33:21.000,142,11028826,12965,0,1747902800,12989.451711869995,72.73496721000265,53390.2166928 2025-05-22,08:33:22.000,142,11028860,12765,0,1747902801,12989.4045577,72.73496721000265,53390.209705680005 2025-05-22,08:33:23.000,142,11028820,13045,0,1747902802,12989.391085079995,72.73496721000265,53390.16778296 2025-05-22,08:33:24.000,142,11028877,12925,0,1747902803,12989.38434877,72.74906547000137,53390.18175720001 2025-05-22,08:33:25.000,142,11028820,12965,0,1747902804,12989.33719459999,72.73496721000265,53390.13284736001 2025-05-22,08:33:26.000,142,11028783,12725,0,1747902805,12989.33719459999,72.71381982000457,53390.12586024 2025-05-22,08:33:27.000,142,11028787,13085,0,1747902806,12989.33719459999,72.73496721000265,53390.111886000006 2025-05-22,08:33:28.000,142,11028768,12965,0,1747902807,12989.32372198,72.72086895000393,53390.15380872001 2025-05-22,08:33:29.000,142,11028844,12765,0,1747902808,12989.30351305,72.72086895000393,53390.12586024 2025-05-22,08:33:30.000,142,11028815,12805,0,1747902809,12989.290040429994,72.70677068999794,53390.13983448 2025-05-22,08:33:31.000,142,11028825,12685,0,1747902810,12989.29677673999,72.74201634000201,53390.111886000006 2025-05-22,08:33:32.000,142,11028863,12645,0,1747902811,12989.290040429994,72.75611460000073,53390.10489888001 2025-05-22,08:33:33.000,142,11028819,12805,0,1747902812,12989.28330412,72.74201634000201,53390.0769504 2025-05-22,08:33:34.000,142,11028860,12645,0,1747902813,12989.29677673999,72.74906547000137,53390.11887312 2025-05-22,08:33:35.000,142,11028860,12685,0,1747902814,12989.29677673999,72.77021285999945,53390.12586024 2025-05-22,08:33:36.000,142,11028835,12725,0,1747902815,12989.32372198,72.76316373000009,53390.1468216 2025-05-22,08:33:37.000,142,11028895,12685,0,1747902816,12989.34393091,72.78431111999816,53390.18874432 2025-05-22,08:33:38.000,142,11028801,12645,0,1747902817,12989.370876149995,72.8266059000016,53390.15380872001 2025-05-22,08:33:39.000,142,11028814,12605,0,1747902818,12989.38434877,72.85480241999903,53390.111886000006 2025-05-22,08:33:40.000,142,11028820,12645,0,1747902819,12989.411294009995,72.85480241999903,53390.11887312 2025-05-22,08:33:41.000,142,11028834,12685,0,1747902820,12989.431502939995,72.90414633000182,53390.13284736001 2025-05-22,08:33:42.000,142,11028830,12725,0,1747902821,12989.42476663,72.94644110999798,53390.12586024 2025-05-22,08:33:43.000,142,11028840,12685,0,1747902822,12989.43823924999,72.94644110999798,53390.15380872001 2025-05-22,08:33:44.000,142,11028805,12605,0,1747902823,12989.46518449,72.96053937000397,53390.1468216 2025-05-22,08:33:45.000,142,11028820,12765,0,1747902824,12989.471920799995,72.99578502000077,53390.090924640004 2025-05-22,08:33:46.000,142,11028877,12605,0,1747902825,12989.47865710999,73.05217806000292,53390.13983448 2025-05-22,08:33:47.000,142,11028812,12405,0,1747902826,12989.43823924999,73.08037458000035,53390.090924640004 2025-05-22,08:33:48.000,142,11028874,12725,0,1747902827,12989.43823924999,73.11562023000442,53390.04900192 2025-05-22,08:33:49.000,142,11028892,12885,0,1747902828,12989.431502939995,73.14381675000186,53390.13284736001 2025-05-22,08:33:50.000,142,11028856,12605,0,1747902829,12989.44497556,73.17906239999866,53390.08393752001 2025-05-22,08:33:51.000,142,11028861,12805,0,1747902830,12989.43823924999,73.1720132699993,53390.13284736001 2025-05-22,08:33:52.000,142,11028866,12605,0,1747902831,12989.42476663,73.21430805000273,53390.16778296 2025-05-22,08:33:53.000,142,11028850,13045,0,1747902832,12989.411294009995,73.27775022000424,53390.13284736001 2025-05-22,08:33:54.000,142,11028812,12965,0,1747902833,12989.39782138999,73.29184848000295,53390.11887312 2025-05-22,08:33:55.000,142,11028872,12765,0,1747902834,12989.41803031999,73.34119238999847,53390.160795840005 2025-05-22,08:33:56.000,142,11028863,12765,0,1747902835,12989.43823924999,73.37643804000254,53390.18175720001 2025-05-22,08:33:57.000,142,11028843,12965,0,1747902836,12989.42476663,73.37643804000254,53390.17477008 2025-05-22,08:33:58.000,142,11028771,12845,0,1747902837,12989.42476663,73.42578194999805,53390.18175720001 2025-05-22,08:33:59.000,142,11028845,12725,0,1747902838,12989.4045577,73.42578194999805,53390.209705680005 2025-05-22,08:34:00.000,142,11028849,12965,0,1747902839,12989.451711869995,73.47512586000084,53390.23066704001 2025-05-22,08:34:01.000,142,11028855,12525,0,1747902840,12989.47865710999,73.4821749900002,53390.2166928 2025-05-22,08:34:02.000,142,11028851,12525,0,1747902841,12989.51907496999,73.51742064000427,53390.23765416 2025-05-22,08:34:03.000,142,11028793,12765,0,1747902842,12989.52581128,73.50332237999828,53390.18175720001 2025-05-22,08:34:04.000,142,11028881,12645,0,1747902843,12989.56622914,73.55266629000107,53390.27258976001 2025-05-22,08:34:05.000,142,11028837,12805,0,1747902844,12989.56622914,73.55971542000043,53390.27258976001 2025-05-22,08:34:06.000,142,11028856,12565,0,1747902845,12989.62011961999,73.55971542000043,53390.23066704001 2025-05-22,08:34:07.000,142,11028874,12925,0,1747902846,12989.613383309996,73.55971542000043,53390.223679919996 2025-05-22,08:34:08.000,142,11028804,12805,0,1747902847,12989.633592239996,73.58086280999851,53390.26560264 2025-05-22,08:34:09.000,142,11028829,12605,0,1747902848,12989.68748272,73.57381367999915,53390.258615520004 2025-05-22,08:34:10.000,142,11028856,12605,0,1747902849,12989.694219029996,73.58086280999851,53390.209705680005 2025-05-22,08:34:11.000,142,11028834,12725,0,1747902850,12989.721164269991,73.58791193999787,53390.2166928 2025-05-22,08:34:12.000,142,11028791,12685,0,1747902851,12989.754845819996,73.52446977000363,53390.23066704001 2025-05-22,08:34:13.000,142,11028808,12925,0,1747902852,12989.761582129991,73.56676454999979,53390.2166928 2025-05-22,08:34:14.000,142,11028890,12605,0,1747902853,12989.835681539997,73.52446977000363,53390.23765416 2025-05-22,08:34:15.000,142,11028849,12805,0,1747902854,12989.849154160001,73.51037151000492,53390.23765416 2025-05-22,08:34:16.000,142,11028798,12725,0,1747902855,12989.849154160001,73.54561716000171,53390.27258976001 2025-05-22,08:34:17.000,142,11028832,12605,0,1747902856,12989.889572020002,73.531518900003,53390.258615520004 2025-05-22,08:34:18.000,142,11028813,12725,0,1747902857,12989.903044639992,73.56676454999979,53390.279576880006 2025-05-22,08:34:19.000,142,11028817,12685,0,1747902858,12989.862626779992,73.56676454999979,53390.29355112 2025-05-22,08:34:20.000,142,11028837,12605,0,1747902859,12989.882835709992,73.63725585000066,53390.279576880006 2025-05-22,08:34:21.000,142,11028804,12965,0,1747902860,12989.869363090002,73.60201020000386,53390.27258976001 2025-05-22,08:34:22.000,142,11028762,12965,0,1747902861,12989.855890469997,73.65135410999937,53390.33547384 2025-05-22,08:34:23.000,142,11028787,12445,0,1747902862,12989.828945230001,73.70069802000216,53390.209705680005 2025-05-22,08:34:24.000,142,11028787,12805,0,1747902863,12989.788527370001,73.6936488900028,53390.24464128 2025-05-22,08:34:25.000,142,11028780,12925,0,1747902864,12989.748109510001,73.81348409999919,53390.223679919996 2025-05-22,08:34:26.000,142,11028847,12565,0,1747902865,12989.721164269991,73.86987714000134,53390.258615520004 2025-05-22,08:34:27.000,142,11028756,12925,0,1747902866,12989.660537479991,73.91922105000413,53390.24464128 2025-05-22,08:34:28.000,142,11028815,12845,0,1747902867,12989.660537479991,73.94741757000156,53390.26560264 2025-05-22,08:34:29.000,142,11028779,12525,0,1747902868,12989.653801169996,74.01085974000307,53390.25162840001 2025-05-22,08:34:30.000,142,11028798,12925,0,1747902869,12989.62685593,74.06725277999794,53390.23066704001 2025-05-22,08:34:31.000,142,11028812,12805,0,1747902870,12989.62685593,74.14479320999817,53390.26560264 2025-05-22,08:34:32.000,142,11028888,12725,0,1747902871,12989.653801169996,74.17298973000288,53390.27258976001 2025-05-22,08:34:33.000,142,11028835,12525,0,1747902872,12989.653801169996,74.29282493999926,53390.26560264 2025-05-22,08:34:34.000,142,11028807,12645,0,1747902873,12989.633592239996,74.29987406999862,53390.286564 2025-05-22,08:34:35.000,142,11028838,12965,0,1747902874,12989.674010099996,74.38446362999821,53390.27258976001 2025-05-22,08:34:36.000,142,11028813,12605,0,1747902875,12989.714427959996,74.48315145000379,53390.30752536 2025-05-22,08:34:37.000,142,11028822,12845,0,1747902876,12989.714427959996,74.52544622999994,53390.27258976001 2025-05-22,08:34:38.000,142,11028766,12565,0,1747902877,12989.727900580001,74.56069188000401,53390.27258976001 2025-05-22,08:34:39.000,142,11028815,12605,0,1747902878,12989.741373199991,74.57479014000273,53390.286564 2025-05-22,08:34:40.000,142,11028773,12965,0,1747902879,12989.741373199991,74.63118318000488,53390.26560264 2025-05-22,08:34:41.000,142,11028824,12725,0,1747902880,12989.748109510001,74.65937970000232,53390.286564 2025-05-22,08:34:42.000,142,11028793,12685,0,1747902881,12989.775054749996,74.68757621999976,53390.279576880006 2025-05-22,08:34:43.000,142,11028818,12445,0,1747902882,12989.788527370001,74.66642883000168,53390.26560264 2025-05-22,08:34:44.000,142,11028815,12845,0,1747902883,12989.822208919992,74.6452814400036,53390.37040944001 2025-05-22,08:34:45.000,142,11028801,12645,0,1747902884,12989.835681539997,74.62413404999825,53390.30752536 2025-05-22,08:34:46.000,142,11028779,12605,0,1747902885,12989.862626779992,74.6452814400036,53390.33547384 2025-05-22,08:34:47.000,142,11028836,12605,0,1747902886,12989.936726189997,74.65937970000232,53390.34246096 2025-05-22,08:34:48.000,142,11028860,12645,0,1747902887,12989.936726189997,74.61708491999889,53390.377396560005 2025-05-22,08:34:49.000,142,11028832,12765,0,1747902888,12990.010825600002,74.56069188000401,53390.40534504 2025-05-22,08:34:50.000,142,11028813,13005,0,1747902889,12990.051243460002,74.51134797000122,53390.33547384 2025-05-22,08:34:51.000,142,11028823,12525,0,1747902890,12990.105133939993,74.50429884000187,53390.38438368 2025-05-22,08:34:52.000,142,11028824,12965,0,1747902891,12990.145551799993,74.41970928000228,53390.34944808001 2025-05-22,08:34:53.000,142,11028865,12605,0,1747902892,12990.185969659993,74.39151276000484,53390.36342232 2025-05-22,08:34:54.000,142,11028830,12605,0,1747902893,12990.239860139998,74.3351197200027,53390.39835792001 2025-05-22,08:34:55.000,142,11028824,12725,0,1747902894,12990.287014309994,74.29987406999862,53390.377396560005 2025-05-22,08:34:56.000,142,11028849,12725,0,1747902895,12990.320695859999,74.27167755000119,53390.46822912001 2025-05-22,08:34:57.000,142,11028783,12645,0,1747902896,12990.361113719999,74.24348103000375,53390.39835792001 2025-05-22,08:34:58.000,142,11028860,12765,0,1747902897,12990.361113719999,74.21528450999904,53390.44028064001 2025-05-22,08:34:59.000,142,11028807,12645,0,1747902898,12990.354377409989,74.21528450999904,53390.41233216 2025-05-22,08:35:00.000,142,11028849,12885,0,1747902899,12990.354377409989,74.20118625000032,53390.43329352 2025-05-22,08:35:01.000,142,11028824,12765,0,1747902900,12990.300486929998,74.1870879900016,53390.426306400004 2025-05-22,08:35:02.000,142,11028810,12525,0,1747902901,12990.239860139998,74.20118625000032,53390.426306400004 2025-05-22,08:35:03.000,142,11028853,12725,0,1747902902,12990.239860139998,74.1870879900016,53390.426306400004 2025-05-22,08:35:04.000,142,11028822,13085,0,1747902903,12990.152288109988,74.20118625000032,53390.41233216 2025-05-22,08:35:05.000,142,11028833,12685,0,1747902904,12990.118606559998,74.23643190000439,53390.41931928001 2025-05-22,08:35:06.000,142,11028813,12685,0,1747902905,12990.057979769997,74.25053016000311,53390.41931928001 2025-05-22,08:35:07.000,142,11028842,12765,0,1747902906,12989.956935119997,74.25053016000311,53390.36342232 2025-05-22,08:35:08.000,142,11028862,12845,0,1747902907,12989.896308329997,74.30692319999798,53390.426306400004 2025-05-22,08:35:09.000,142,11028842,12845,0,1747902908,12989.801999989992,74.34216885000205,53390.40534504 2025-05-22,08:35:10.000,142,11028829,12605,0,1747902909,12989.714427959996,74.36331624000013,53390.37040944001 2025-05-22,08:35:11.000,142,11028809,12965,0,1747902910,12989.660537479991,74.41266015000292,53390.3564352 2025-05-22,08:35:12.000,142,11028799,12965,0,1747902911,12989.613383309996,74.44085667000036,53390.36342232 2025-05-22,08:35:13.000,142,11028840,12885,0,1747902912,12989.58643807,74.50429884000187,53390.33547384 2025-05-22,08:35:14.000,142,11028847,12805,0,1747902913,12989.552756519995,74.53954448999866,53390.328486720005 2025-05-22,08:35:15.000,142,11028812,12565,0,1747902914,12989.55949282999,74.59593753000081,53390.34944808001 2025-05-22,08:35:16.000,142,11028876,12685,0,1747902915,12989.53928389999,74.62413404999825,53390.29355112 2025-05-22,08:35:17.000,142,11028833,12845,0,1747902916,12989.55949282999,74.67347796000104,53390.30053824001 2025-05-22,08:35:18.000,142,11028827,12845,0,1747902917,12989.532547589995,74.75101839000126,53390.30053824001 2025-05-22,08:35:19.000,142,11028805,12845,0,1747902918,12989.512338659995,74.82855882000149,53390.279576880006 2025-05-22,08:35:20.000,142,11028810,12885,0,1747902919,12989.49886603999,74.86380446999829,53390.30053824001 2025-05-22,08:35:21.000,142,11028808,12925,0,1747902920,12989.492129729995,74.90609925000172,53390.258615520004 2025-05-22,08:35:22.000,142,11028786,12805,0,1747902921,12989.492129729995,74.96954142000322,53390.209705680005 2025-05-22,08:35:23.000,142,11028802,12725,0,1747902922,12989.492129729995,75.04003272000409,53390.24464128 2025-05-22,08:35:24.000,142,11028810,12645,0,1747902923,12989.49886603999,75.06118011000217,53390.258615520004 2025-05-22,08:35:25.000,142,11028813,12765,0,1747902924,12989.47865710999,75.05413098000281,53390.223679919996 2025-05-22,08:35:26.000,142,11028829,12605,0,1747902925,12989.48539342,75.09642575999897,53390.23765416 2025-05-22,08:35:27.000,142,11028777,13085,0,1747902926,12989.48539342,75.06822924000153,53390.23765416 2025-05-22,08:35:28.000,142,11028816,12765,0,1747902927,12989.54602021,75.0893766299996,53390.25162840001 2025-05-22,08:35:29.000,142,11028838,12645,0,1747902928,12989.55949282999,75.06822924000153,53390.29355112 2025-05-22,08:35:30.000,142,11028765,12885,0,1747902929,12989.593174379996,75.04708185000345,53390.279576880006 2025-05-22,08:35:31.000,142,11028831,12765,0,1747902930,12989.606647,75.01183619999938,53390.26560264 2025-05-22,08:35:32.000,142,11028804,12645,0,1747902931,12989.640328549991,74.96954142000322,53390.258615520004 2025-05-22,08:35:33.000,142,11028807,12805,0,1747902932,12989.680746409991,74.93429576999915,53390.27258976001 2025-05-22,08:35:34.000,142,11028835,12885,0,1747902933,12989.761582129991,74.87790273000428,53390.328486720005 2025-05-22,08:35:35.000,142,11028791,13005,0,1747902934,12989.808736300001,74.82150969000213,53390.32149960001 2025-05-22,08:35:36.000,142,11028810,12805,0,1747902935,12989.869363090002,74.7792149099987,53390.33547384 2025-05-22,08:35:37.000,142,11028813,12525,0,1747902936,12989.923253569992,74.73692013000255,53390.33547384 2025-05-22,08:35:38.000,142,11028836,12645,0,1747902937,12989.990616670002,74.71577274000447,53390.286564 2025-05-22,08:35:39.000,142,11028816,12605,0,1747902938,12989.990616670002,74.69462534999911,53390.38438368 2025-05-22,08:35:40.000,142,11028848,12685,0,1747902939,12990.051243460002,74.63118318000488,53390.37040944001 2025-05-22,08:35:41.000,142,11028796,12685,0,1747902940,12990.037770839997,74.60298666000017,53390.37040944001 2025-05-22,08:35:42.000,142,11028781,12805,0,1747902941,12990.044507149993,74.61003578999953,53390.37040944001 2025-05-22,08:35:43.000,142,11028865,12605,0,1747902942,12990.051243460002,74.60298666000017,53390.34246096 2025-05-22,08:35:44.000,142,11028820,12605,0,1747902943,12990.044507149993,74.59593753000081,53390.377396560005 2025-05-22,08:35:45.000,142,11028842,12925,0,1747902944,12990.044507149993,74.58183927000209,53390.43329352 2025-05-22,08:35:46.000,142,11028826,12765,0,1747902945,12990.004089289992,74.58183927000209,53390.41233216 2025-05-22,08:35:47.000,142,11028762,12725,0,1747902946,12989.963671429992,74.61708491999889,53390.37040944001 2025-05-22,08:35:48.000,142,11028801,12605,0,1747902947,12989.950198810002,74.63118318000488,53390.40534504 2025-05-22,08:35:49.000,142,11028836,13045,0,1747902948,12989.896308329997,74.63823231000424,53390.39835792001 2025-05-22,08:35:50.000,142,11028810,12885,0,1747902949,12989.849154160001,74.66642883000168,53390.447267760006 2025-05-22,08:35:51.000,142,11028846,12925,0,1747902950,12989.876099399997,74.71577274000447,53390.39835792001 2025-05-22,08:35:52.000,142,11028855,12725,0,1747902951,12989.754845819996,74.75101839000126,53390.3564352 2025-05-22,08:35:53.000,142,11028819,12805,0,1747902952,12989.768318440001,74.77216577999934,53390.328486720005 2025-05-22,08:35:54.000,142,11028844,12845,0,1747902953,12989.727900580001,74.80036230000405,53390.37040944001 2025-05-22,08:35:55.000,142,11028860,12845,0,1747902954,12989.707691650001,74.81446056000277,53390.3564352 2025-05-22,08:35:56.000,142,11028822,12525,0,1747902955,12989.694219029996,74.84265708000021,53390.286564 2025-05-22,08:35:57.000,142,11028815,12965,0,1747902956,12989.700955339991,74.892000990003,53390.34246096 2025-05-22,08:35:58.000,142,11028792,12605,0,1747902957,12989.680746409991,74.9272466399998,53390.32149960001 2025-05-22,08:35:59.000,142,11028809,12685,0,1747902958,12989.660537479991,74.9554431600045,53390.29355112 2025-05-22,08:36:00.000,142,11028823,12605,0,1747902959,12989.660537479991,74.99773794000066,53390.328486720005 2025-05-22,08:36:01.000,142,11028810,12925,0,1747902960,12989.653801169996,75.04003272000409,53390.32149960001 2025-05-22,08:36:02.000,142,11028788,12765,0,1747902961,12989.68748272,75.11757315000432,53390.29355112 2025-05-22,08:36:03.000,142,11028811,12725,0,1747902962,12989.68748272,75.16691705999983,53390.32149960001 2025-05-22,08:36:04.000,142,11028833,12685,0,1747902963,12989.707691650001,75.2374083600007,53390.30752536 2025-05-22,08:36:05.000,142,11028833,12765,0,1747902964,12989.694219029996,75.25855574999878,53390.29355112 2025-05-22,08:36:06.000,142,11028781,12645,0,1747902965,12989.660537479991,75.30085053000221,53390.30752536 2025-05-22,08:36:07.000,142,11028843,12645,0,1747902966,12989.66727379,75.36429270000372,53390.31451248 2025-05-22,08:36:08.000,142,11028818,12765,0,1747902967,12989.734636889996,75.42773486999795,53390.30752536 2025-05-22,08:36:09.000,142,11028841,12765,0,1747902968,12989.741373199991,75.47002965000138,53390.33547384 2025-05-22,08:36:10.000,142,11028851,12805,0,1747902969,12989.721164269991,75.47707878000074,53390.31451248 2025-05-22,08:36:11.000,142,11028826,12765,0,1747902970,12989.727900580001,75.49822616999882,53390.32149960001 2025-05-22,08:36:12.000,142,11028811,12845,0,1747902971,12989.748109510001,75.50527529999817,53390.27258976001 2025-05-22,08:36:13.000,142,11028827,12725,0,1747902972,12989.788527370001,75.51232443000481,53390.34246096 2025-05-22,08:36:14.000,142,11028830,12605,0,1747902973,12989.822208919992,75.4841279100001,53390.33547384 2025-05-22,08:36:15.000,142,11028838,12845,0,1747902974,12989.889572020002,75.47002965000138,53390.36342232 2025-05-22,08:36:16.000,142,11028905,12525,0,1747902975,12989.936726189997,75.42773486999795,53390.377396560005 2025-05-22,08:36:17.000,142,11028856,12485,0,1747902976,12990.010825600002,75.39953835000051,53390.40534504 2025-05-22,08:36:18.000,142,11028808,12685,0,1747902977,12990.051243460002,75.35019443999772,53390.37040944001 2025-05-22,08:36:19.000,142,11028816,12605,0,1747902978,12990.118606559998,75.26560487999814,53390.34944808001 2025-05-22,08:36:20.000,142,11028837,12765,0,1747902979,12990.172497039988,75.19511358000454,53390.41931928001 2025-05-22,08:36:21.000,142,11028874,12805,0,1747902980,12990.199442279998,75.13167141000304,53390.44028064001 2025-05-22,08:36:22.000,142,11028839,12805,0,1747902981,12990.307223239994,75.0893766299996,53390.447267760006 2025-05-22,08:36:23.000,142,11028814,12885,0,1747902982,12990.347641099994,75.01888532999874,53390.50316472 2025-05-22,08:36:24.000,142,11028808,12605,0,1747902983,12990.401531579999,74.96954142000322,53390.475216240004 2025-05-22,08:36:25.000,142,11028810,12445,0,1747902984,12990.448685749994,74.87790273000428,53390.46822912001 2025-05-22,08:36:26.000,142,11028844,12725,0,1747902985,12990.49583991999,74.84970620999957,53390.48919048001 2025-05-22,08:36:27.000,142,11028835,12925,0,1747902986,12990.509312539994,74.7933131700047,53390.46822912001 2025-05-22,08:36:28.000,142,11028817,12725,0,1747902987,12990.51604884999,74.7439692600019,53390.53810032001 2025-05-22,08:36:29.000,142,11028803,12605,0,1747902988,12990.549730399995,74.70167447999847,53390.55207456 2025-05-22,08:36:30.000,142,11028839,12725,0,1747902989,12990.56320302,74.68757621999976,53390.55207456 2025-05-22,08:36:31.000,142,11028826,12765,0,1747902990,12990.54299409,74.63823231000424,53390.57303592 2025-05-22,08:36:32.000,142,11028876,12725,0,1747902991,12990.52278516,74.58183927000209,53390.58701016001 2025-05-22,08:36:33.000,142,11028854,12765,0,1747902992,12990.50257623,74.58183927000209,53390.614958640006 2025-05-22,08:36:34.000,142,11028812,12965,0,1747902993,12990.509312539994,74.5324953599993,53390.593997280004 2025-05-22,08:36:35.000,142,11028855,12845,0,1747902994,12990.51604884999,74.51134797000122,53390.58002304 2025-05-22,08:36:36.000,142,11028828,12645,0,1747902995,12990.4823673,74.48315145000379,53390.58701016001 2025-05-22,08:36:37.000,142,11028832,12725,0,1747902996,12990.468894679994,74.49020058000315,53390.58701016001 2025-05-22,08:36:38.000,142,11028823,12845,0,1747902997,12990.428476819994,74.4690531899978,53390.614958640006 2025-05-22,08:36:39.000,142,11028848,12805,0,1747902998,12990.41500419999,74.41266015000292,53390.6009844 2025-05-22,08:36:40.000,142,11028847,12805,0,1747902999,12990.428476819994,74.44790579999972,53390.58701016001 2025-05-22,08:36:41.000,142,11028884,12965,0,1747903000,12990.39479526999,74.49020058000315,53390.593997280004 2025-05-22,08:36:42.000,142,11028854,12965,0,1747903001,12990.340904789999,74.46200405999843,53390.58701016001 2025-05-22,08:36:43.000,142,11028824,12605,0,1747903002,12990.307223239994,74.48315145000379,53390.6009844 2025-05-22,08:36:44.000,142,11028874,12885,0,1747903003,12990.260069069998,74.52544622999994,53390.56604880001 2025-05-22,08:36:45.000,142,11028825,12805,0,1747903004,12990.253332759989,74.56069188000401,53390.53810032001 2025-05-22,08:36:46.000,142,11028840,12605,0,1747903005,12990.226387519993,74.63823231000424,53390.56604880001 2025-05-22,08:36:47.000,142,11028840,12525,0,1747903006,12990.185969659993,74.69462534999911,53390.52412608 2025-05-22,08:36:48.000,142,11028837,12565,0,1747903007,12990.185969659993,74.7439692600019,53390.545087440005 2025-05-22,08:36:49.000,142,11028802,12845,0,1747903008,12990.152288109988,74.83560795000085,53390.51713896001 2025-05-22,08:36:50.000,142,11028795,12765,0,1747903009,12990.138815489998,74.89905012000236,53390.50316472 2025-05-22,08:36:51.000,142,11028873,12965,0,1747903010,12990.145551799993,74.91314838000108,53390.53810032001 2025-05-22,08:36:52.000,142,11028885,12845,0,1747903011,12990.091661320002,74.96249229000387,53390.545087440005 2025-05-22,08:36:53.000,142,11028889,12845,0,1747903012,12990.118606559998,75.0259344599981,53390.53810032001 2025-05-22,08:36:54.000,142,11028855,12965,0,1747903013,12990.105133939993,75.11052401999768,53390.5311132 2025-05-22,08:36:55.000,142,11028820,12845,0,1747903014,12990.138815489998,75.09642575999897,53390.475216240004 2025-05-22,08:36:56.000,142,11028839,12805,0,1747903015,12990.165760729993,75.11757315000432,53390.48919048001 2025-05-22,08:36:57.000,142,11028858,12925,0,1747903016,12990.199442279998,75.09642575999897,53390.461242 2025-05-22,08:36:58.000,142,11028828,12565,0,1747903017,12990.206178589993,75.14576967000176,53390.58002304 2025-05-22,08:36:59.000,142,11028839,12845,0,1747903018,12990.246596449993,75.0893766299996,53390.496177600005 2025-05-22,08:37:00.000,142,11028810,12805,0,1747903019,12990.293750619989,75.04708185000345,53390.51015184 2025-05-22,08:37:01.000,142,11028837,12965,0,1747903020,12990.361113719999,75.01183619999938,53390.496177600005 2025-05-22,08:37:02.000,142,11028855,12645,0,1747903021,12990.401531579999,74.9554431600045,53390.52412608 2025-05-22,08:37:03.000,142,11028869,12645,0,1747903022,12990.421740509999,74.9272466399998,53390.496177600005 2025-05-22,08:37:04.000,142,11028831,12645,0,1747903023,12990.47563098999,74.85675533999893,53390.55207456 2025-05-22,08:37:05.000,142,11028843,12725,0,1747903024,12990.49583991999,74.78626403999806,53390.545087440005 2025-05-22,08:37:06.000,142,11028766,12605,0,1747903025,12990.51604884999,74.73692013000255,53390.5311132 2025-05-22,08:37:07.000,142,11028806,12845,0,1747903026,12990.52278516,74.6452814400036,53390.55207456 2025-05-22,08:37:08.000,142,11028881,12925,0,1747903027,12990.569939329995,74.56069188000401,53390.58701016001 2025-05-22,08:37:09.000,142,11028853,12845,0,1747903028,12990.59688456999,74.51134797000122,53390.545087440005 2025-05-22,08:37:10.000,142,11028794,12685,0,1747903029,12990.62382981,74.41266015000292,53390.60797152001 2025-05-22,08:37:11.000,142,11028828,12565,0,1747903030,12990.630566119995,74.34216885000205,53390.614958640006 2025-05-22,08:37:12.000,142,11028800,12685,0,1747903031,12990.61709349999,74.25053016000311,53390.58701016001 2025-05-22,08:37:13.000,142,11028792,12685,0,1747903032,12990.58341195,74.17298973000288,53390.614958640006 2025-05-22,08:37:14.000,142,11028784,12885,0,1747903033,12990.55646670999,74.11659669000073,53390.614958640006 2025-05-22,08:37:15.000,142,11028806,12605,0,1747903034,12990.529521469995,74.0390562600005,53390.57303592 2025-05-22,08:37:16.000,142,11028808,12445,0,1747903035,12990.4823673,73.99676148000435,53390.56604880001 2025-05-22,08:37:17.000,142,11028811,12685,0,1747903036,12990.441949439999,73.91922105000413,53390.55906168 2025-05-22,08:37:18.000,142,11028828,12605,0,1747903037,12990.361113719999,73.90512278999813,53390.58002304 2025-05-22,08:37:19.000,142,11028783,12565,0,1747903038,12990.347641099994,73.86282801000198,53390.545087440005 2025-05-22,08:37:20.000,142,11028828,12765,0,1747903039,12990.320695859999,73.85577888000262,53390.55207456 2025-05-22,08:37:21.000,142,11028798,12605,0,1747903040,12990.246596449993,73.80643496999983,53390.545087440005 2025-05-22,08:37:22.000,142,11028832,12725,0,1747903041,12990.212914899988,73.79233671000111,53390.48919048001 2025-05-22,08:37:23.000,142,11028802,12805,0,1747903042,12990.138815489998,73.79233671000111,53390.51015184 2025-05-22,08:37:24.000,142,11028835,12765,0,1747903043,12990.071452390002,73.79233671000111,53390.48919048001 2025-05-22,08:37:25.000,142,11028844,12925,0,1747903044,12990.017561909997,73.79233671000111,53390.447267760006 2025-05-22,08:37:26.000,142,11028866,12725,0,1747903045,12989.956935119997,73.80643496999983,53390.44028064001 2025-05-22,08:37:27.000,142,11028817,12765,0,1747903046,12989.916517259997,73.84872975000326,53390.43329352 2025-05-22,08:37:28.000,142,11028853,12885,0,1747903047,12989.849154160001,73.8769262700007,53390.44028064001 2025-05-22,08:37:29.000,142,11028827,12885,0,1747903048,12989.801999989992,73.89102452999941,53390.41931928001 2025-05-22,08:37:30.000,142,11028881,12765,0,1747903049,12989.754845819996,73.88397540000005,53390.39835792001 2025-05-22,08:37:31.000,142,11028842,13005,0,1747903050,12989.734636889996,73.91922105000413,53390.37040944001 2025-05-22,08:37:32.000,142,11028819,12685,0,1747903051,12989.707691650001,73.99676148000435,53390.37040944001 2025-05-22,08:37:33.000,142,11028827,12805,0,1747903052,12989.680746409991,74.0390562600005,53390.328486720005 2025-05-22,08:37:34.000,142,11028818,12765,0,1747903053,12989.66727379,74.04610538999987,53390.34246096 2025-05-22,08:37:35.000,142,11028798,12445,0,1747903054,12989.653801169996,74.13069494999945,53390.258615520004 2025-05-22,08:37:36.000,142,11028864,12565,0,1747903055,12989.64706486,74.1518423400048,53390.33547384 2025-05-22,08:37:37.000,142,11028840,13045,0,1747903056,12989.660537479991,74.17298973000288,53390.27258976001 2025-05-22,08:37:38.000,142,11028815,12885,0,1747903057,12989.653801169996,74.20118625000032,53390.18175720001 2025-05-22,08:37:39.000,142,11028830,12805,0,1747903058,12989.707691650001,74.20823537999968,53390.258615520004 2025-05-22,08:37:40.000,142,11028825,12765,0,1747903059,12989.741373199991,74.25053016000311,53390.286564 2025-05-22,08:37:41.000,142,11028810,12725,0,1747903060,12989.768318440001,74.24348103000375,53390.2166928 2025-05-22,08:37:42.000,142,11028827,12565,0,1747903061,12989.788527370001,74.27167755000119,53390.209705680005 2025-05-22,08:37:43.000,142,11028862,12925,0,1747903062,12989.808736300001,74.27167755000119,53390.19573144 2025-05-22,08:37:44.000,142,11028870,13125,0,1747903063,12989.842417849992,74.30692319999798,53390.24464128 2025-05-22,08:37:45.000,142,11028803,12845,0,1747903064,12989.862626779992,74.29987406999862,53390.18175720001 2025-05-22,08:37:46.000,142,11028849,12565,0,1747903065,12989.882835709992,74.2857758099999,53390.209705680005 2025-05-22,08:37:47.000,142,11028829,12605,0,1747903066,12989.916517259997,74.25053016000311,53390.2166928 2025-05-22,08:37:48.000,142,11028868,12685,0,1747903067,12989.889572020002,74.27872668000055,53390.24464128 2025-05-22,08:37:49.000,142,11028818,12645,0,1747903068,12989.916517259997,74.21528450999904,53390.2166928 2025-05-22,08:37:50.000,142,11028767,12605,0,1747903069,12989.909780950002,74.15889147000416,53390.19573144 2025-05-22,08:37:51.000,142,11028810,12805,0,1747903070,12989.950198810002,74.13774407999881,53390.18874432 2025-05-22,08:37:52.000,142,11028789,12685,0,1747903071,12989.929989880002,74.10249843000202,53390.2166928 2025-05-22,08:37:53.000,142,11028839,12525,0,1747903072,12989.916517259997,74.03200713000115,53390.23066704001 2025-05-22,08:37:54.000,142,11028814,12645,0,1747903073,12989.876099399997,74.00381061000371,53390.23066704001 2025-05-22,08:37:55.000,142,11028840,12965,0,1747903074,12989.862626779992,73.91922105000413,53390.24464128 2025-05-22,08:37:56.000,142,11028817,12965,0,1747903075,12989.849154160001,73.89102452999941,53390.23765416 2025-05-22,08:37:57.000,142,11028789,12725,0,1747903076,12989.808736300001,73.80643496999983,53390.223679919996 2025-05-22,08:37:58.000,142,11028827,12965,0,1747903077,12989.754845819996,73.77823845000239,53390.18175720001 2025-05-22,08:37:59.000,142,11028845,13285,0,1747903078,12989.741373199991,73.72184541000024,53390.223679919996 2025-05-22,08:38:00.000,142,11028832,12965,0,1747903079,12989.694219029996,73.63725585000066,53390.20271856001 2025-05-22,08:38:01.000,142,11028778,12725,0,1747903080,12989.660537479991,73.60905933000322,53390.209705680005 2025-05-22,08:38:02.000,142,11028840,12845,0,1747903081,12989.62011961999,73.58086280999851,53390.160795840005 2025-05-22,08:38:03.000,142,11028833,13005,0,1747903082,12989.57970175999,73.54561716000171,53390.15380872001 2025-05-22,08:38:04.000,142,11028801,12965,0,1747903083,12989.54602021,73.4821749900002,53390.160795840005 2025-05-22,08:38:05.000,142,11028790,12925,0,1747903084,12989.45844817999,73.43988021000405,53390.2166928 2025-05-22,08:38:06.000,142,11028807,12805,0,1747903085,12989.391085079995,73.43988021000405,53390.11887312 2025-05-22,08:38:07.000,142,11028797,13125,0,1747903086,12989.330458289995,73.41168368999934,53390.13284736001 2025-05-22,08:38:08.000,142,11028825,12765,0,1747903087,12989.27656780999,73.41168368999934,53390.08393752001 2025-05-22,08:38:09.000,142,11028837,12965,0,1747903088,12989.23614994999,73.33414325999911,53390.11887312 2025-05-22,08:38:10.000,142,11028834,12685,0,1747903089,12989.222677329999,73.40463455999998,53390.11887312 2025-05-22,08:38:11.000,142,11028848,12885,0,1747903090,12989.121632679999,73.39758543000062,53390.042014800005 2025-05-22,08:38:12.000,142,11028804,12965,0,1747903091,12989.067742199994,73.36938891000318,53390.01406632001 2025-05-22,08:38:13.000,142,11028796,12645,0,1747903092,12988.986906479993,73.39053630000126,53389.944195120006 2025-05-22,08:38:14.000,142,11028843,12765,0,1747903093,12988.953224929988,73.3834871700019,53389.93022088 2025-05-22,08:38:15.000,142,11028800,12605,0,1747903094,12988.973433859988,73.40463455999998,53389.88131104 2025-05-22,08:38:16.000,142,11028780,12965,0,1747903095,12988.892598140003,73.46102760000213,53389.89528528001 2025-05-22,08:38:17.000,142,11028825,12925,0,1747903096,12988.892598140003,73.46807673000148,53389.9022724 2025-05-22,08:38:18.000,142,11028846,13085,0,1747903097,12988.865652899993,73.48922411999956,53389.88131104 2025-05-22,08:38:19.000,142,11028769,12805,0,1747903098,12988.825235039993,73.47512586000084,53389.79746560001 2025-05-22,08:38:20.000,142,11028860,12765,0,1747903099,12988.825235039993,73.48922411999956,53389.85336256 2025-05-22,08:38:21.000,142,11028865,13005,0,1747903100,12988.825235039993,73.4821749900002,53389.84637544001 2025-05-22,08:38:22.000,142,11028854,12925,0,1747903101,12988.838707659997,73.48922411999956,53389.755542880004 2025-05-22,08:38:23.000,142,11028832,12525,0,1747903102,12988.845443969993,73.50332237999828,53389.776504240006 2025-05-22,08:38:24.000,142,11028845,12525,0,1747903103,12988.858916589998,73.55266629000107,53389.755542880004 2025-05-22,08:38:25.000,142,11028823,12765,0,1747903104,12988.892598140003,73.55266629000107,53389.74855576001 2025-05-22,08:38:26.000,142,11028808,12725,0,1747903105,12988.899334449998,73.55971542000043,53389.74855576001 2025-05-22,08:38:27.000,142,11028842,12845,0,1747903106,12988.939752309998,73.55971542000043,53389.67868456001 2025-05-22,08:38:28.000,142,11028841,12605,0,1747903107,12988.906070759993,73.54561716000171,53389.71362016 2025-05-22,08:38:29.000,142,11028814,12645,0,1747903108,12988.933015999988,73.55971542000043,53389.657723200005 2025-05-22,08:38:30.000,142,11028818,12845,0,1747903109,12988.933015999988,73.55971542000043,53389.64374896 2025-05-22,08:38:31.000,142,11028817,12645,0,1747903110,12988.933015999988,73.57381367999915,53389.63676184 2025-05-22,08:38:32.000,142,11028848,12845,0,1747903111,12988.919543379998,73.60905933000322,53389.66471032 2025-05-22,08:38:33.000,142,11028843,12685,0,1747903112,12988.912807070003,73.55971542000043,53389.63676184 2025-05-22,08:38:34.000,142,11028851,12805,0,1747903113,12988.926279689993,73.60201020000386,53389.65073608001 2025-05-22,08:38:35.000,142,11028815,12685,0,1747903114,12988.939752309998,73.58086280999851,53389.538942160005 2025-05-22,08:38:36.000,142,11028836,12885,0,1747903115,12988.892598140003,73.55266629000107,53389.60182624001 2025-05-22,08:38:37.000,142,11028840,12645,0,1747903116,12988.912807070003,73.55971542000043,53389.62977472001 2025-05-22,08:38:38.000,142,11028855,12725,0,1747903117,12988.919543379998,73.52446977000363,53389.52496792 2025-05-22,08:38:39.000,142,11028838,13085,0,1747903118,12988.879125519998,73.50332237999828,53389.51099368001 2025-05-22,08:38:40.000,142,11028807,12885,0,1747903119,12988.885861829993,73.43283108000469,53389.54592928 2025-05-22,08:38:41.000,142,11028840,12325,0,1747903120,12988.892598140003,73.46807673000148,53389.4481096 2025-05-22,08:38:42.000,142,11028814,12805,0,1747903121,12988.906070759993,73.43283108000469,53389.53195504001 2025-05-22,08:38:43.000,142,11028833,12605,0,1747903122,12988.892598140003,73.44692934000341,53389.51099368001 2025-05-22,08:38:44.000,142,11028832,12645,0,1747903123,12988.879125519998,73.41168368999934,53389.490032320005 2025-05-22,08:38:45.000,142,11028800,12645,0,1747903124,12988.852180280002,73.41168368999934,53389.42714824 2025-05-22,08:38:46.000,142,11028857,12525,0,1747903125,12988.879125519998,73.39053630000126,53389.41317400001 2025-05-22,08:38:47.000,142,11028793,12805,0,1747903126,12988.872389210002,73.39053630000126,53389.51099368001 2025-05-22,08:38:48.000,142,11028844,12605,0,1747903127,12988.892598140003,73.41168368999934,53389.46208384001 2025-05-22,08:38:49.000,142,11028851,12605,0,1747903128,12988.865652899993,73.39758543000062,53389.46208384001 2025-05-22,08:38:50.000,142,11028851,12885,0,1747903129,12988.825235039993,73.39758543000062,53389.43413536001 2025-05-22,08:38:51.000,142,11028858,12565,0,1747903130,12988.838707659997,73.43283108000469,53389.41317400001 2025-05-22,08:38:52.000,142,11028824,12685,0,1747903131,12988.811762420002,73.46102760000213,53389.34330280001 2025-05-22,08:38:53.000,142,11028835,12645,0,1747903132,12988.811762420002,73.47512586000084,53389.35028992 2025-05-22,08:38:54.000,142,11028831,12765,0,1747903133,12988.818498729997,73.4821749900002,53389.385225519996 2025-05-22,08:38:55.000,142,11028848,13005,0,1747903134,12988.805026109992,73.51742064000427,53389.35727704 2025-05-22,08:38:56.000,142,11028851,12965,0,1747903135,12988.798289799997,73.51037151000492,53389.32932856 2025-05-22,08:38:57.000,142,11028833,12765,0,1747903136,12988.805026109992,73.47512586000084,53389.30138008 2025-05-22,08:38:58.000,142,11028847,13005,0,1747903137,12988.852180280002,73.53856803000235,53389.34330280001 2025-05-22,08:38:59.000,142,11028834,12765,0,1747903138,12988.879125519998,73.50332237999828,53389.33631568 2025-05-22,08:39:00.000,142,11028864,12885,0,1747903139,12988.933015999988,73.48922411999956,53389.32932856 2025-05-22,08:39:01.000,142,11028854,12925,0,1747903140,12988.953224929988,73.51742064000427,53389.33631568 2025-05-22,08:39:02.000,142,11028844,12685,0,1747903141,12989.013851719988,73.55266629000107,53389.33631568 2025-05-22,08:39:03.000,142,11028804,12645,0,1747903142,12989.013851719988,73.58086280999851,53389.35028992 2025-05-22,08:39:04.000,142,11028827,12605,0,1747903143,12989.101423749999,73.58086280999851,53389.35028992 2025-05-22,08:39:05.000,142,11028864,12765,0,1747903144,12989.155314229989,73.58086280999851,53389.3083672 2025-05-22,08:39:06.000,142,11028840,12765,0,1747903145,12989.19573208999,73.55971542000043,53389.34330280001 2025-05-22,08:39:07.000,142,11028848,12445,0,1747903146,12989.19573208999,73.58086280999851,53389.26644448001 2025-05-22,08:39:08.000,142,11028890,12965,0,1747903147,12989.23614994999,73.58086280999851,53389.3083672 2025-05-22,08:39:09.000,142,11028860,12925,0,1747903148,12989.28330412,73.60905933000322,53389.30138008 2025-05-22,08:39:10.000,142,11028849,12845,0,1747903149,12989.290040429994,73.6302067200013,53389.33631568 2025-05-22,08:39:11.000,142,11028815,12845,0,1747903150,12989.27656780999,73.60201020000386,53389.31535432001 2025-05-22,08:39:12.000,142,11028825,12685,0,1747903151,12989.28330412,73.6302067200013,53389.33631568 2025-05-22,08:39:13.000,142,11028810,12685,0,1747903152,12989.30351305,73.58791193999787,53389.35028992 2025-05-22,08:39:14.000,142,11028825,12965,0,1747903153,12989.27656780999,73.58791193999787,53389.3083672 2025-05-22,08:39:15.000,142,11028787,12845,0,1747903154,12989.290040429994,73.60201020000386,53389.31535432001 2025-05-22,08:39:16.000,142,11028846,12765,0,1747903155,12989.310249359994,73.60905933000322,53389.371251280005 2025-05-22,08:39:17.000,142,11028835,12925,0,1747903156,12989.27656780999,73.54561716000171,53389.3083672 2025-05-22,08:39:18.000,142,11028843,12805,0,1747903157,12989.269831499994,73.57381367999915,53389.31535432001 2025-05-22,08:39:19.000,142,11028835,12965,0,1747903158,12989.25635887999,73.53856803000235,53389.35028992 2025-05-22,08:39:20.000,142,11028803,12485,0,1747903159,12989.242886259999,73.50332237999828,53389.3083672 2025-05-22,08:39:21.000,142,11028849,12565,0,1747903160,12989.229413639994,73.51742064000427,53389.28740584 2025-05-22,08:39:22.000,142,11028835,12645,0,1747903161,12989.23614994999,73.53856803000235,53389.29439296001 2025-05-22,08:39:23.000,142,11028860,12525,0,1747903162,12989.222677329999,73.51037151000492,53389.33631568 2025-05-22,08:39:24.000,142,11028851,12845,0,1747903163,12989.188995779994,73.49627324999892,53389.26644448001 2025-05-22,08:39:25.000,142,11028909,12605,0,1747903164,12989.17552315999,73.49627324999892,53389.35028992 2025-05-22,08:39:26.000,142,11028846,12805,0,1747903165,12989.155314229989,73.48922411999956,53389.26644448001 2025-05-22,08:39:27.000,142,11028819,12845,0,1747903166,12989.121632679999,73.49627324999892,53389.23150888 2025-05-22,08:39:28.000,142,11028797,12525,0,1747903167,12989.114896369989,73.52446977000363,53389.35727704 2025-05-22,08:39:29.000,142,11028797,12765,0,1747903168,12989.087951129994,73.531518900003,53389.29439296001 2025-05-22,08:39:30.000,142,11028856,12565,0,1747903169,12989.061005889998,73.60201020000386,53389.29439296001 2025-05-22,08:39:31.000,142,11028800,12925,0,1747903170,12989.020588029998,73.62315759000194,53389.22452176001 2025-05-22,08:39:32.000,142,11028809,12685,0,1747903171,12988.993642789988,73.64430498000002,53389.30138008 2025-05-22,08:39:33.000,142,11028791,12965,0,1747903172,12988.986906479993,73.68659976000345,53389.34330280001 2025-05-22,08:39:34.000,142,11028804,12925,0,1747903173,12988.966697549993,73.70069802000216,53389.252470240004 2025-05-22,08:39:35.000,142,11028834,12485,0,1747903174,12988.953224929988,73.6936488900028,53389.238496 2025-05-22,08:39:36.000,142,11028824,12525,0,1747903175,12988.986906479993,73.72184541000024,53389.24548312001 2025-05-22,08:39:37.000,142,11028843,12685,0,1747903176,12989.013851719988,73.70774715000152,53389.22452176001 2025-05-22,08:39:38.000,142,11028795,12605,0,1747903177,12989.013851719988,73.72184541000024,53389.252470240004 2025-05-22,08:39:39.000,142,11028873,12805,0,1747903178,12989.013851719988,73.6936488900028,53389.203560400005 2025-05-22,08:39:40.000,142,11028818,12565,0,1747903179,12989.081214819998,73.71479628000088,53389.24548312001 2025-05-22,08:39:41.000,142,11028839,12725,0,1747903180,12989.054269579989,73.72184541000024,53389.18259904 2025-05-22,08:39:42.000,142,11028843,12405,0,1747903181,12989.067742199994,73.70069802000216,53389.217534639996 2025-05-22,08:39:43.000,142,11028770,12725,0,1747903182,12989.087951129994,73.67250150000473,53389.17561192001 2025-05-22,08:39:44.000,142,11028848,13085,0,1747903183,12989.121632679999,73.64430498000002,53389.21054752 2025-05-22,08:39:45.000,142,11028835,12965,0,1747903184,12989.162050539999,73.66545236999809,53389.14766344001 2025-05-22,08:39:46.000,142,11028781,12605,0,1747903185,12989.19573208999,73.66545236999809,53389.18259904 2025-05-22,08:39:47.000,142,11028813,12805,0,1747903186,12989.182259469999,73.64430498000002,53389.217534639996 2025-05-22,08:39:48.000,142,11028825,12645,0,1747903187,12989.229413639994,73.64430498000002,53389.203560400005 2025-05-22,08:39:49.000,142,11028852,12765,0,1747903188,12989.229413639994,73.65840323999873,53389.23150888 2025-05-22,08:39:50.000,142,11028807,12685,0,1747903189,12989.222677329999,73.67250150000473,53389.18259904 2025-05-22,08:39:51.000,142,11028808,12525,0,1747903190,12989.229413639994,73.70069802000216,53389.21054752 2025-05-22,08:39:52.000,142,11028856,12725,0,1747903191,12989.222677329999,73.66545236999809,53389.22452176001 2025-05-22,08:39:53.000,142,11028816,12805,0,1747903192,12989.21594101999,73.70069802000216,53389.21054752 2025-05-22,08:39:54.000,142,11028849,12765,0,1747903193,12989.188995779994,73.66545236999809,53389.203560400005 2025-05-22,08:39:55.000,142,11028842,12965,0,1747903194,12989.19573208999,73.67250150000473,53389.18958616 2025-05-22,08:39:56.000,142,11028836,12965,0,1747903195,12989.17552315999,73.65840323999873,53389.23150888 2025-05-22,08:39:57.000,142,11028806,12645,0,1747903196,12989.155314229989,73.6936488900028,53389.24548312001 2025-05-22,08:39:58.000,142,11028828,12845,0,1747903197,12989.128368989994,73.67250150000473,53389.19657328001 2025-05-22,08:39:59.000,142,11028848,13045,0,1747903198,12989.101423749999,73.64430498000002,53389.238496 2025-05-22,08:40:00.000,142,11028815,12805,0,1747903199,12989.114896369989,73.6302067200013,53389.23150888 2025-05-22,08:40:01.000,142,11028831,12925,0,1747903200,12989.108160059994,73.61610846000258,53389.22452176001 2025-05-22,08:40:02.000,142,11028787,12725,0,1747903201,12989.081214819998,73.5949610700045,53389.18958616 2025-05-22,08:40:03.000,142,11028874,12565,0,1747903202,12989.061005889998,73.5949610700045,53389.18958616 2025-05-22,08:40:04.000,142,11028820,12405,0,1747903203,12989.074478509989,73.57381367999915,53389.273431600006 2025-05-22,08:40:05.000,142,11028825,12765,0,1747903204,12989.087951129994,73.58791193999787,53389.203560400005 2025-05-22,08:40:06.000,142,11028797,12685,0,1747903205,12989.040796959998,73.52446977000363,53389.217534639996 2025-05-22,08:40:07.000,142,11028821,12725,0,1747903206,12989.101423749999,73.52446977000363,53389.23150888 2025-05-22,08:40:08.000,142,11028856,12805,0,1747903207,12989.027324339993,73.53856803000235,53389.23150888 2025-05-22,08:40:09.000,142,11028849,12805,0,1747903208,12989.027324339993,73.52446977000363,53389.18259904 2025-05-22,08:40:10.000,142,11028777,12605,0,1747903209,12989.040796959998,73.51037151000492,53389.238496 2025-05-22,08:40:11.000,142,11028844,12765,0,1747903210,12989.027324339993,73.50332237999828,53389.17561192001 2025-05-22,08:40:12.000,142,11028819,12605,0,1747903211,12988.993642789988,73.51742064000427,53389.17561192001 2025-05-22,08:40:13.000,142,11028864,12605,0,1747903212,12988.973433859988,73.50332237999828,53389.16163768 2025-05-22,08:40:14.000,142,11028822,12765,0,1747903213,12988.953224929988,73.52446977000363,53389.09875360001 2025-05-22,08:40:15.000,142,11028826,12685,0,1747903214,12988.933015999988,73.53856803000235,53389.12670208001 2025-05-22,08:40:16.000,142,11028813,12925,0,1747903215,12988.926279689993,73.52446977000363,53389.1686248 2025-05-22,08:40:17.000,142,11028797,12645,0,1747903216,12988.912807070003,73.531518900003,53389.105740720006 2025-05-22,08:40:18.000,142,11028812,13325,0,1747903217,12988.899334449998,73.54561716000171,53389.17561192001 2025-05-22,08:40:19.000,142,11028827,12525,0,1747903218,12988.872389210002,73.55266629000107,53389.16163768 2025-05-22,08:40:20.000,142,11028828,12725,0,1747903219,12988.885861829993,73.57381367999915,53389.11272784 2025-05-22,08:40:21.000,142,11028819,12765,0,1747903220,12988.865652899993,73.58086280999851,53389.14067632 2025-05-22,08:40:22.000,142,11028792,12605,0,1747903221,12988.845443969993,73.58791193999787,53389.105740720006 2025-05-22,08:40:23.000,142,11028820,12525,0,1747903222,12988.805026109992,73.56676454999979,53389.12670208001 2025-05-22,08:40:24.000,142,11028827,12605,0,1747903223,12988.838707659997,73.57381367999915,53389.105740720006 2025-05-22,08:40:25.000,142,11028804,12805,0,1747903224,12988.858916589998,73.56676454999979,53389.09176648 2025-05-22,08:40:26.000,142,11028794,12645,0,1747903225,12988.811762420002,73.58791193999787,53389.084779360004 2025-05-22,08:40:27.000,142,11028806,12685,0,1747903226,12988.831971350002,73.56676454999979,53389.063818 2025-05-22,08:40:28.000,142,11028791,12765,0,1747903227,12988.818498729997,73.57381367999915,53389.07779224001 2025-05-22,08:40:29.000,142,11028820,12605,0,1747903228,12988.838707659997,73.58086280999851,53389.05683088001 2025-05-22,08:40:30.000,142,11028828,12805,0,1747903229,12988.825235039993,73.5949610700045,53389.05683088001 2025-05-22,08:40:31.000,142,11028806,12765,0,1747903230,12988.818498729997,73.60201020000386,53389.00792104001 2025-05-22,08:40:32.000,142,11028826,12685,0,1747903231,12988.818498729997,73.61610846000258,53389.01490816 2025-05-22,08:40:33.000,142,11028816,12725,0,1747903232,12988.825235039993,73.64430498000002,53389.09176648 2025-05-22,08:40:34.000,142,11028826,12805,0,1747903233,12988.838707659997,73.64430498000002,53389.07779224001 2025-05-22,08:40:35.000,142,11028804,12645,0,1747903234,12988.852180280002,73.67250150000473,53389.035869520005 2025-05-22,08:40:36.000,142,11028825,12645,0,1747903235,12988.858916589998,73.67955063000409,53389.063818 2025-05-22,08:40:37.000,142,11028839,12885,0,1747903236,12988.845443969993,73.6936488900028,53389.063818 2025-05-22,08:40:38.000,142,11028810,12685,0,1747903237,12988.845443969993,73.67955063000409,53389.07080512 2025-05-22,08:40:39.000,142,11028819,12805,0,1747903238,12988.885861829993,73.68659976000345,53388.986959680005 2025-05-22,08:40:40.000,142,11028809,13005,0,1747903239,12988.885861829993,73.68659976000345,53388.97997256001 2025-05-22,08:40:41.000,142,11028830,12725,0,1747903240,12988.892598140003,73.67955063000409,53388.9939468 2025-05-22,08:40:42.000,142,11028839,12925,0,1747903241,12988.912807070003,73.66545236999809,53388.97298544 2025-05-22,08:40:43.000,142,11028820,12805,0,1747903242,12988.946488619993,73.66545236999809,53388.95901120001 2025-05-22,08:40:44.000,142,11028819,12885,0,1747903243,12988.953224929988,73.65840323999873,53388.96599832 2025-05-22,08:40:45.000,142,11028795,12725,0,1747903244,12988.986906479993,73.67955063000409,53388.97298544 2025-05-22,08:40:46.000,142,11028835,12605,0,1747903245,12989.007115409993,73.62315759000194,53389.02189528 2025-05-22,08:40:47.000,142,11028789,13005,0,1747903246,12989.034060649989,73.66545236999809,53388.97997256001 2025-05-22,08:40:48.000,142,11028833,12685,0,1747903247,12989.047533269993,73.64430498000002,53389.00792104001 2025-05-22,08:40:49.000,142,11028790,12725,0,1747903248,12989.094687439989,73.62315759000194,53388.9939468 2025-05-22,08:40:50.000,142,11028806,12725,0,1747903249,12989.135105299989,73.6302067200013,53388.9939468 2025-05-22,08:40:51.000,142,11028836,12645,0,1747903250,12989.141841609999,73.60201020000386,53388.97997256001 2025-05-22,08:40:52.000,142,11028773,12845,0,1747903251,12989.19573208999,73.62315759000194,53389.02888240001 2025-05-22,08:40:53.000,142,11028835,12765,0,1747903252,12989.19573208999,73.64430498000002,53389.05683088001 2025-05-22,08:40:54.000,142,11028810,12485,0,1747903253,12989.229413639994,73.65135410999937,53389.04285664 2025-05-22,08:40:55.000,142,11028824,12845,0,1747903254,12989.222677329999,73.65135410999937,53389.00792104001 2025-05-22,08:40:56.000,142,11028822,12805,0,1747903255,12989.222677329999,73.70774715000152,53388.97997256001 2025-05-22,08:40:57.000,142,11028823,12685,0,1747903256,12989.310249359994,73.68659976000345,53388.986959680005 2025-05-22,08:40:58.000,142,11028836,12845,0,1747903257,12989.27656780999,73.6936488900028,53389.01490816 2025-05-22,08:40:59.000,142,11028835,12565,0,1747903258,12989.32372198,73.7288945399996,53389.04285664 2025-05-22,08:41:00.000,142,11028835,12565,0,1747903259,12989.30351305,73.74299279999832,53388.9939468 2025-05-22,08:41:01.000,142,11028856,12965,0,1747903260,12989.32372198,73.77118932000303,53389.04285664 2025-05-22,08:41:02.000,142,11028804,13005,0,1747903261,12989.33719459999,73.78528758000175,53389.05683088001 2025-05-22,08:41:03.000,142,11028830,12965,0,1747903262,12989.31698566999,73.8275823599979,53389.063818 2025-05-22,08:41:04.000,142,11028823,12725,0,1747903263,12989.32372198,73.86987714000134,53389.02189528 2025-05-22,08:41:05.000,142,11028807,13125,0,1747903264,12989.31698566999,73.86987714000134,53389.01490816 2025-05-22,08:41:06.000,142,11028833,13085,0,1747903265,12989.30351305,73.89102452999941,53389.01490816 2025-05-22,08:41:07.000,142,11028788,12845,0,1747903266,12989.310249359994,73.90512278999813,53389.035869520005 2025-05-22,08:41:08.000,142,11028797,12725,0,1747903267,12989.330458289995,73.94741757000156,53389.035869520005 2025-05-22,08:41:09.000,142,11028804,12965,0,1747903268,12989.310249359994,73.95446670000092,53389.02189528 2025-05-22,08:41:10.000,142,11028845,12965,0,1747903269,12989.35740352999,73.96151583000028,53389.049843759996 2025-05-22,08:41:11.000,142,11028814,12725,0,1747903270,12989.36413984,73.98266321999836,53389.07080512 2025-05-22,08:41:12.000,142,11028865,12685,0,1747903271,12989.39782138999,74.01790887000243,53388.97997256001 2025-05-22,08:41:13.000,142,11028817,12845,0,1747903272,12989.431502939995,74.01790887000243,53388.9939468 2025-05-22,08:41:14.000,142,11028839,12965,0,1747903273,12989.471920799995,74.04610538999987,53389.00093392 2025-05-22,08:41:15.000,142,11028797,12805,0,1747903274,12989.532547589995,74.02495800000179,53389.00792104001 2025-05-22,08:41:16.000,142,11028852,12725,0,1747903275,12989.52581128,74.0390562600005,53389.00792104001 2025-05-22,08:41:17.000,142,11028826,12885,0,1747903276,12989.572965449996,74.02495800000179,53389.01490816 2025-05-22,08:41:18.000,142,11028855,13045,0,1747903277,12989.59991068999,73.99676148000435,53389.00093392 2025-05-22,08:41:19.000,142,11028842,12965,0,1747903278,12989.62685593,74.01790887000243,53389.02888240001 2025-05-22,08:41:20.000,142,11028851,12765,0,1747903279,12989.640328549991,74.03200713000115,53389.049843759996 2025-05-22,08:41:21.000,142,11028861,12805,0,1747903280,12989.700955339991,74.0390562600005,53388.97997256001 2025-05-22,08:41:22.000,142,11028808,12725,0,1747903281,12989.727900580001,74.05315451999923,53389.00792104001 2025-05-22,08:41:23.000,142,11028792,12885,0,1747903282,12989.721164269991,74.06020364999858,53389.035869520005 2025-05-22,08:41:24.000,142,11028810,12765,0,1747903283,12989.748109510001,74.09544930000266,53389.01490816 2025-05-22,08:41:25.000,142,11028833,12805,0,1747903284,12989.754845819996,74.10249843000202,53389.049843759996 2025-05-22,08:41:26.000,142,11028816,12725,0,1747903285,12989.775054749996,74.10249843000202,53389.02888240001 2025-05-22,08:41:27.000,142,11028814,12765,0,1747903286,12989.761582129991,74.13069494999945,53389.035869520005 2025-05-22,08:41:28.000,142,11028798,13045,0,1747903287,12989.727900580001,74.12364582000009,53389.02888240001 2025-05-22,08:41:29.000,142,11028800,12725,0,1747903288,12989.734636889996,74.13774407999881,53388.986959680005 2025-05-22,08:41:30.000,142,11028811,12805,0,1747903289,12989.707691650001,74.15889147000416,53388.97997256001 2025-05-22,08:41:31.000,142,11028808,12565,0,1747903290,12989.707691650001,74.17298973000288,53388.9939468 2025-05-22,08:41:32.000,142,11028816,12805,0,1747903291,12989.734636889996,74.16594060000352,53389.063818 2025-05-22,08:41:33.000,142,11028821,12725,0,1747903292,12989.734636889996,74.16594060000352,53388.9939468 2025-05-22,08:41:34.000,142,11028792,12605,0,1747903293,12989.768318440001,74.16594060000352,53389.02189528 2025-05-22,08:41:35.000,142,11028838,12805,0,1747903294,12989.727900580001,74.15889147000416,53388.986959680005 2025-05-22,08:41:36.000,142,11028841,13005,0,1747903295,12989.721164269991,74.17298973000288,53388.9939468 2025-05-22,08:41:37.000,142,11028838,12725,0,1747903296,12989.727900580001,74.19413712000096,53388.97298544 2025-05-22,08:41:38.000,142,11028855,12805,0,1747903297,12989.734636889996,74.17298973000288,53388.938049840006 2025-05-22,08:41:39.000,142,11028821,12685,0,1747903298,12989.707691650001,74.1518423400048,53388.938049840006 2025-05-22,08:41:40.000,142,11028806,12965,0,1747903299,12989.727900580001,74.19413712000096,53389.02189528 2025-05-22,08:41:41.000,142,11028823,12605,0,1747903300,12989.727900580001,74.21528450999904,53388.9939468 2025-05-22,08:41:42.000,142,11028822,12685,0,1747903301,12989.700955339991,74.18003886000224,53389.01490816 2025-05-22,08:41:43.000,142,11028815,12885,0,1747903302,12989.680746409991,74.1870879900016,53389.02888240001 2025-05-22,08:41:44.000,142,11028836,12885,0,1747903303,12989.674010099996,74.22938276999776,53388.95202408 2025-05-22,08:41:45.000,142,11028784,13045,0,1747903304,12989.674010099996,74.26462842000183,53388.95202408 2025-05-22,08:41:46.000,142,11028793,12765,0,1747903305,12989.68748272,74.24348103000375,53388.95202408 2025-05-22,08:41:47.000,142,11028831,12845,0,1747903306,12989.674010099996,74.27167755000119,53389.01490816 2025-05-22,08:41:48.000,142,11028856,12805,0,1747903307,12989.694219029996,74.2857758099999,53388.986959680005 2025-05-22,08:41:49.000,142,11028834,12925,0,1747903308,12989.694219029996,74.3351197200027,53388.97997256001 2025-05-22,08:41:50.000,142,11028860,12645,0,1747903309,12989.707691650001,74.35626711000077,53388.986959680005 2025-05-22,08:41:51.000,142,11028846,12925,0,1747903310,12989.694219029996,74.34921798000141,53388.94503696 2025-05-22,08:41:52.000,142,11028841,12805,0,1747903311,12989.741373199991,74.39151276000484,53388.97298544 2025-05-22,08:41:53.000,142,11028853,12725,0,1747903312,12989.734636889996,74.433807540001,53388.938049840006 2025-05-22,08:41:54.000,142,11028858,12805,0,1747903313,12989.795263679996,74.45495492999908,53389.00792104001 2025-05-22,08:41:55.000,142,11028860,12605,0,1747903314,12989.815472609997,74.48315145000379,53388.95901120001 2025-05-22,08:41:56.000,142,11028833,12645,0,1747903315,12989.842417849992,74.52544622999994,53388.97997256001 2025-05-22,08:41:57.000,142,11028816,12685,0,1747903316,12989.889572020002,74.56069188000401,53389.049843759996 2025-05-22,08:41:58.000,142,11028884,12725,0,1747903317,12989.923253569992,74.58888840000145,53389.02189528 2025-05-22,08:41:59.000,142,11028816,12445,0,1747903318,12989.983880359992,74.6805270900004,53388.97298544 2025-05-22,08:42:00.000,142,11028881,12725,0,1747903319,12989.983880359992,74.72987100000319,53388.986959680005 2025-05-22,08:42:01.000,142,11028896,12605,0,1747903320,12990.057979769997,74.73692013000255,53388.97298544 2025-05-22,08:42:02.000,142,11028799,13005,0,1747903321,12990.071452390002,74.82855882000149,53389.02888240001 2025-05-22,08:42:03.000,142,11028832,12725,0,1747903322,12990.118606559998,74.88495186000364,53389.02888240001 2025-05-22,08:42:04.000,142,11028886,12605,0,1747903323,12990.159024419998,74.9272466399998,53389.02888240001 2025-05-22,08:42:05.000,142,11028880,12725,0,1747903324,12990.145551799993,74.94134489999851,53389.00093392 2025-05-22,08:42:06.000,142,11028835,12805,0,1747903325,12990.145551799993,74.96954142000322,53389.00093392 2025-05-22,08:42:07.000,142,11028818,12685,0,1747903326,12990.192705969988,74.9906888100013,53388.97997256001 2025-05-22,08:42:08.000,142,11028858,12725,0,1747903327,12990.233123829988,75.0259344599981,53389.07080512 2025-05-22,08:42:09.000,142,11028885,12925,0,1747903328,12990.212914899988,75.05413098000281,53389.049843759996 2025-05-22,08:42:10.000,142,11028848,12605,0,1747903329,12990.233123829988,75.03298359000473,53389.09176648 2025-05-22,08:42:11.000,142,11028838,12605,0,1747903330,12990.273541689989,75.0259344599981,53389.09176648 2025-05-22,08:42:12.000,142,11028820,12885,0,1747903331,12990.293750619989,75.01888532999874,53389.14766344001 2025-05-22,08:42:13.000,142,11028843,12885,0,1747903332,12990.327432169994,74.99773794000066,53389.09875360001 2025-05-22,08:42:14.000,142,11028830,12685,0,1747903333,12990.354377409989,74.94839402999787,53389.203560400005 2025-05-22,08:42:15.000,142,11028794,12685,0,1747903334,12990.374586339989,74.90609925000172,53389.22452176001 2025-05-22,08:42:16.000,142,11028794,12725,0,1747903335,12990.354377409989,74.89905012000236,53389.23150888 2025-05-22,08:42:17.000,142,11028800,12805,0,1747903336,12990.401531579999,74.81446056000277,53389.217534639996 2025-05-22,08:42:18.000,142,11028834,13005,0,1747903337,12990.388058959994,74.76511664999998,53389.238496 2025-05-22,08:42:19.000,142,11028849,12885,0,1747903338,12990.388058959994,74.76511664999998,53389.29439296001 2025-05-22,08:42:20.000,142,11028846,12725,0,1747903339,12990.428476819994,74.70872360999783,53389.28740584 2025-05-22,08:42:21.000,142,11028862,12805,0,1747903340,12990.401531579999,74.69462534999911,53389.25945736 2025-05-22,08:42:22.000,142,11028814,12685,0,1747903341,12990.408267889994,74.63823231000424,53389.252470240004 2025-05-22,08:42:23.000,142,11028841,12685,0,1747903342,12990.408267889994,74.63118318000488,53389.31535432001 2025-05-22,08:42:24.000,142,11028846,12685,0,1747903343,12990.401531579999,74.58183927000209,53389.31535432001 2025-05-22,08:42:25.000,142,11028812,12725,0,1747903344,12990.381322649999,74.51839710000058,53389.3083672 2025-05-22,08:42:26.000,142,11028845,12965,0,1747903345,12990.340904789999,74.47610232000443,53389.29439296001 2025-05-22,08:42:27.000,142,11028834,13005,0,1747903346,12990.307223239994,74.42675841000164,53389.3083672 2025-05-22,08:42:28.000,142,11028784,12725,0,1747903347,12990.273541689989,74.39151276000484,53389.3083672 2025-05-22,08:42:29.000,142,11028894,12605,0,1747903348,12990.219651209998,74.38446362999821,53389.28041872 2025-05-22,08:42:30.000,142,11028786,12725,0,1747903349,12990.219651209998,74.3985618900042,53389.273431600006 2025-05-22,08:42:31.000,142,11028838,12645,0,1747903350,12990.159024419998,74.34216885000205,53389.24548312001 2025-05-22,08:42:32.000,142,11028809,12685,0,1747903351,12990.159024419998,74.34216885000205,53389.24548312001 2025-05-22,08:42:33.000,142,11028853,12965,0,1747903352,12990.125342869993,74.32102146000398,53389.24548312001 2025-05-22,08:42:34.000,142,11028808,12685,0,1747903353,12990.105133939993,74.37741449999885,53389.25945736 2025-05-22,08:42:35.000,142,11028827,12605,0,1747903354,12990.111870250003,74.37741449999885,53389.217534639996 2025-05-22,08:42:36.000,142,11028837,13045,0,1747903355,12990.111870250003,74.35626711000077,53389.238496 2025-05-22,08:42:37.000,142,11028807,12725,0,1747903356,12990.084925009993,74.44790579999972,53389.19657328001 2025-05-22,08:42:38.000,142,11028794,12725,0,1747903357,12990.111870250003,74.47610232000443,53389.25945736 2025-05-22,08:42:39.000,142,11028876,12725,0,1747903358,12990.098397629998,74.4972497100025,53389.23150888 2025-05-22,08:42:40.000,142,11028825,13045,0,1747903359,12990.125342869993,74.58183927000209,53389.24548312001 2025-05-22,08:42:41.000,142,11028839,12605,0,1747903360,12990.152288109988,74.63823231000424,53389.3083672 2025-05-22,08:42:42.000,142,11028800,12725,0,1747903361,12990.132079180003,74.69462534999911,53389.252470240004 2025-05-22,08:42:43.000,142,11028849,12685,0,1747903362,12990.165760729993,74.7439692600019,53389.203560400005 2025-05-22,08:42:44.000,142,11028846,12525,0,1747903363,12990.219651209998,74.82150969000213,53389.24548312001 2025-05-22,08:42:45.000,142,11028851,12405,0,1747903364,12990.293750619989,74.90609925000172,53389.28041872 2025-05-22,08:42:46.000,142,11028829,12445,0,1747903365,12990.327432169994,74.99773794000066,53389.203560400005 2025-05-22,08:42:47.000,142,11028847,12845,0,1747903366,12990.361113719999,75.01183619999938,53389.217534639996 2025-05-22,08:42:48.000,142,11028775,12885,0,1747903367,12990.408267889994,75.12462228000368,53389.217534639996 2025-05-22,08:42:49.000,142,11028798,12765,0,1747903368,12990.4823673,75.15281880000111,53389.23150888 2025-05-22,08:42:50.000,142,11028876,12565,0,1747903369,12990.53625777999,75.18806444999791,53389.26644448001 2025-05-22,08:42:51.000,142,11028822,12965,0,1747903370,12990.610357189995,75.25150661999942,53389.24548312001 2025-05-22,08:42:52.000,142,11028788,12645,0,1747903371,12990.70466553,75.28675227000349,53389.29439296001 2025-05-22,08:42:53.000,142,11028862,12605,0,1747903372,12990.74508339,75.30789966000157,53389.28740584 2025-05-22,08:42:54.000,142,11028815,12925,0,1747903373,12990.832655419996,75.37134183000308,53389.26644448001 2025-05-22,08:42:55.000,142,11028849,12605,0,1747903374,12990.940436379991,75.36429270000372,53389.28740584 2025-05-22,08:42:56.000,142,11028818,12765,0,1747903375,12990.980854239991,75.35019443999772,53389.35727704 2025-05-22,08:42:57.000,142,11028817,12965,0,1747903376,12991.054953649997,75.37839096000243,53389.36426416001 2025-05-22,08:42:58.000,142,11028805,12925,0,1747903377,12991.088635200002,75.39953835000051,53389.39919976 2025-05-22,08:42:59.000,142,11028804,12845,0,1747903378,12991.142525679992,75.41363660999923,53389.385225519996 2025-05-22,08:43:00.000,142,11028843,12965,0,1747903379,12991.169470920002,75.40658747999987,53389.41317400001 2025-05-22,08:43:01.000,142,11028832,13045,0,1747903380,12991.182943539992,75.39953835000051,53389.4481096 2025-05-22,08:43:02.000,142,11028831,12965,0,1747903381,12991.209888780002,75.39953835000051,53389.46208384001 2025-05-22,08:43:03.000,142,11028841,12605,0,1747903382,12991.203152469992,75.41363660999923,53389.46208384001 2025-05-22,08:43:04.000,142,11028828,12765,0,1747903383,12991.230097710002,75.43478400000458,53389.57387776 2025-05-22,08:43:05.000,142,11028827,12565,0,1747903384,12991.209888780002,75.40658747999987,53389.57387776 2025-05-22,08:43:06.000,142,11028889,12645,0,1747903385,12991.230097710002,75.40658747999987,53389.60182624001 2025-05-22,08:43:07.000,142,11028815,12645,0,1747903386,12991.263779259993,75.39953835000051,53389.657723200005 2025-05-22,08:43:08.000,142,11028820,12845,0,1747903387,12991.230097710002,75.35724357000436,53389.67169744 2025-05-22,08:43:09.000,142,11028832,12605,0,1747903388,12991.189679850002,75.34314530999836,53389.66471032 2025-05-22,08:43:10.000,142,11028838,12645,0,1747903389,12991.176207229997,75.28675227000349,53389.67868456001 2025-05-22,08:43:11.000,142,11028849,12805,0,1747903390,12991.176207229997,75.27265401000477,53389.68567168 2025-05-22,08:43:12.000,142,11028815,12605,0,1747903391,12991.155998299997,75.23035923000134,53389.72759440001 2025-05-22,08:43:13.000,142,11028830,12765,0,1747903392,12991.108844130002,75.25150661999942,53389.720607279996 2025-05-22,08:43:14.000,142,11028855,12765,0,1747903393,12991.095371509997,75.19511358000454,53389.74156864 2025-05-22,08:43:15.000,142,11028820,12725,0,1747903394,12991.068426270002,75.17396618999919,53389.72759440001 2025-05-22,08:43:16.000,142,11028838,13005,0,1747903395,12991.054953649997,75.18101531999855,53389.755542880004 2025-05-22,08:43:17.000,142,11028836,12845,0,1747903396,12991.048217340001,75.15986793000047,53389.755542880004 2025-05-22,08:43:18.000,142,11028851,12845,0,1747903397,12991.028008410001,75.16691705999983,53389.74156864 2025-05-22,08:43:19.000,142,11028862,12885,0,1747903398,12991.034744719997,75.12462228000368,53389.81143984 2025-05-22,08:43:20.000,142,11028841,12525,0,1747903399,12991.041481029992,75.11052401999768,53389.776504240006 2025-05-22,08:43:21.000,142,11028845,12605,0,1747903400,12991.007799480001,75.1387205400024,53389.81842696001 2025-05-22,08:43:22.000,142,11028833,12805,0,1747903401,12991.001063169992,75.14576967000176,53389.825414080005 2025-05-22,08:43:23.000,142,11028846,12925,0,1747903402,12990.980854239991,75.15281880000111,53389.81842696001 2025-05-22,08:43:24.000,142,11028845,12805,0,1747903403,12991.021272099992,75.15986793000047,53389.85336256 2025-05-22,08:43:25.000,142,11028857,12765,0,1747903404,12991.001063169992,75.18101531999855,53389.8324012 2025-05-22,08:43:26.000,142,11028815,13045,0,1747903405,12991.007799480001,75.20921184000326,53389.825414080005 2025-05-22,08:43:27.000,142,11028836,12645,0,1747903406,12991.028008410001,75.22331010000198,53389.88131104 2025-05-22,08:43:28.000,142,11028801,13045,0,1747903407,12991.007799480001,75.23035923000134,53389.86733680001 2025-05-22,08:43:29.000,142,11028801,12605,0,1747903408,12990.994326859996,75.24445749000006,53389.86733680001 2025-05-22,08:43:30.000,142,11028836,12445,0,1747903409,12991.014535789996,75.25150661999942,53389.86034968 2025-05-22,08:43:31.000,142,11028799,12685,0,1747903410,12991.001063169992,75.29380140000285,53389.86733680001 2025-05-22,08:43:32.000,142,11028847,12765,0,1747903411,12991.054953649997,75.30789966000157,53389.90925952 2025-05-22,08:43:33.000,142,11028820,12805,0,1747903412,12991.041481029992,75.31494879000093,53389.874323920005 2025-05-22,08:43:34.000,142,11028815,12925,0,1747903413,12991.068426270002,75.32904704999964,53389.91624664001 2025-05-22,08:43:35.000,142,11028821,12805,0,1747903414,12991.115580439997,75.35019443999772,53389.9022724 2025-05-22,08:43:36.000,142,11028844,12965,0,1747903415,12991.095371509997,75.36429270000372,53389.9022724 2025-05-22,08:43:37.000,142,11028830,12885,0,1747903416,12991.129053060002,75.37839096000243,53389.95816936 2025-05-22,08:43:38.000,142,11028847,12965,0,1747903417,12991.169470920002,75.39248922000115,53389.97913072 2025-05-22,08:43:39.000,142,11028813,12965,0,1747903418,12991.196416159997,75.44183313000394,53389.95118224 2025-05-22,08:43:40.000,142,11028863,12605,0,1747903419,12991.243570329993,75.47002965000138,53389.93720800001 2025-05-22,08:43:41.000,142,11028790,12805,0,1747903420,12991.270515570002,75.45593139000266,53389.97913072 2025-05-22,08:43:42.000,142,11028841,12605,0,1747903421,12991.297460809998,75.46298052000202,53390.04900192 2025-05-22,08:43:43.000,142,11028808,12845,0,1747903422,12991.344614979993,75.47707878000074,53390.02804056 2025-05-22,08:43:44.000,142,11028885,12805,0,1747903423,12991.391769149988,75.53347182000289,53390.02804056 2025-05-22,08:43:45.000,142,11028773,12765,0,1747903424,12991.438923319998,75.49117703999946,53390.042014800005 2025-05-22,08:43:46.000,142,11028816,12965,0,1747903425,12991.452395939988,75.50527529999817,53390.090924640004 2025-05-22,08:43:47.000,142,11028832,13205,0,1747903426,12991.519759039998,75.52642269000353,53390.042014800005 2025-05-22,08:43:48.000,142,11028884,12685,0,1747903427,12991.553440589989,75.54052095000225,53390.055989039996 2025-05-22,08:43:49.000,142,11028897,12605,0,1747903428,12991.573649519989,75.53347182000289,53390.090924640004 2025-05-22,08:43:50.000,142,11028874,12925,0,1747903429,12991.607331069994,75.53347182000289,53390.13284736001 2025-05-22,08:43:51.000,142,11028816,12725,0,1747903430,12991.641012619999,75.55461921000096,53390.1468216 2025-05-22,08:43:52.000,142,11028810,12805,0,1747903431,12991.63427630999,75.51232443000481,53390.13983448 2025-05-22,08:43:53.000,142,11028869,12885,0,1747903432,12991.74205727,75.52642269000353,53390.13983448 2025-05-22,08:43:54.000,142,11028812,12765,0,1747903433,12991.728584649994,75.55461921000096,53390.18874432 2025-05-22,08:43:55.000,142,11028850,12605,0,1747903434,12991.769002509995,75.5828157299984,53390.18175720001 2025-05-22,08:43:56.000,142,11028820,12965,0,1747903435,12991.82289299,75.55461921000096,53390.20271856001 2025-05-22,08:43:57.000,142,11028820,12805,0,1747903436,12991.849838229995,75.56166834000032,53390.209705680005 2025-05-22,08:43:58.000,142,11028823,12965,0,1747903437,12991.83636560999,75.56166834000032,53390.2166928 2025-05-22,08:43:59.000,142,11028797,12845,0,1747903438,12991.90372871,75.61101225000311,53390.223679919996 2025-05-22,08:44:00.000,142,11028813,12605,0,1747903439,12991.95761918999,75.60396312000375,53390.24464128 2025-05-22,08:44:01.000,142,11028854,12685,0,1747903440,12991.950882879995,75.60396312000375,53390.286564 2025-05-22,08:44:02.000,142,11028827,12565,0,1747903441,12991.98456443,75.66740528999799,53390.29355112 2025-05-22,08:44:03.000,142,11028794,12725,0,1747903442,12991.99803704999,75.70970007000142,53390.30752536 2025-05-22,08:44:04.000,142,11028858,12765,0,1747903443,12992.00477336,75.71674920000078,53390.34944808001 2025-05-22,08:44:05.000,142,11028807,12885,0,1747903444,12992.031718599996,75.74494571999821,53390.33547384 2025-05-22,08:44:06.000,142,11028847,12805,0,1747903445,12992.01824597999,75.77314224000293,53390.37040944001 2025-05-22,08:44:07.000,142,11028833,12765,0,1747903446,12992.051927529996,75.80838788999972,53390.40534504 2025-05-22,08:44:08.000,142,11028846,12805,0,1747903447,12992.08560908,75.85773180000251,53390.39835792001 2025-05-22,08:44:09.000,142,11028856,12965,0,1747903448,12992.119290629991,75.85068267000315,53390.41931928001 2025-05-22,08:44:10.000,142,11028805,12685,0,1747903449,12992.139499559991,75.88592831999995,53390.426306400004 2025-05-22,08:44:11.000,142,11028837,12765,0,1747903450,12992.166444800001,75.92117397000402,53390.475216240004 2025-05-22,08:44:12.000,142,11028870,12805,0,1747903451,12992.186653730001,75.94937049000146,53390.48220336 2025-05-22,08:44:13.000,142,11028786,12565,0,1747903452,12992.186653730001,75.96346875000017,53390.461242 2025-05-22,08:44:14.000,142,11028848,12965,0,1747903453,12992.186653730001,75.96346875000017,53390.51713896001 2025-05-22,08:44:15.000,142,11028812,12725,0,1747903454,12992.254016829997,76.02691092000168,53390.51713896001 2025-05-22,08:44:16.000,142,11028814,12845,0,1747903455,12992.267489450001,76.0410091800004,53390.55207456 2025-05-22,08:44:17.000,142,11028821,12965,0,1747903456,12992.280962069992,76.06215656999848,53390.5311132 2025-05-22,08:44:18.000,142,11028808,12725,0,1747903457,12992.294434689997,76.09035309000319,53390.60797152001 2025-05-22,08:44:19.000,142,11028856,12685,0,1747903458,12992.341588859992,76.07625483000447,53390.62893288 2025-05-22,08:44:20.000,142,11028826,12885,0,1747903459,12992.382006719992,76.11150048000127,53390.614958640006 2025-05-22,08:44:21.000,142,11028827,12605,0,1747903460,12992.402215649992,76.11150048000127,53390.642907120004 2025-05-22,08:44:22.000,142,11028838,12805,0,1747903461,12992.415688269997,76.12559873999999,53390.642907120004 2025-05-22,08:44:23.000,142,11028830,12725,0,1747903462,12992.395479339997,76.11150048000127,53390.64989424 2025-05-22,08:44:24.000,142,11028873,12765,0,1747903463,12992.429160890002,76.12559873999999,53390.68482984001 2025-05-22,08:44:25.000,142,11028858,12845,0,1747903464,12992.449369820002,76.11854961000063,53390.64989424 2025-05-22,08:44:26.000,142,11028889,12765,0,1747903465,12992.509996610002,76.11854961000063,53390.71976544 2025-05-22,08:44:27.000,142,11028834,12805,0,1747903466,12992.516732919998,76.1396969999987,53390.70579120001 2025-05-22,08:44:28.000,142,11028860,12765,0,1747903467,12992.489787680002,76.17494265000278,53390.73373968001 2025-05-22,08:44:29.000,142,11028816,12725,0,1747903468,12992.557150779998,76.16084439000406,53390.74771392 2025-05-22,08:44:30.000,142,11028857,12645,0,1747903469,12992.604304949993,76.1537952600047,53390.77566240001 2025-05-22,08:44:31.000,142,11028829,12925,0,1747903470,12992.637986499998,76.16789352000342,53390.77566240001 2025-05-22,08:44:32.000,142,11028847,12805,0,1747903471,12992.637986499998,76.14674612999806,53390.831559360005 2025-05-22,08:44:33.000,142,11028781,12685,0,1747903472,12992.637986499998,76.16084439000406,53390.81758512 2025-05-22,08:44:34.000,142,11028868,12565,0,1747903473,12992.691876979989,76.1537952600047,53390.86649496 2025-05-22,08:44:35.000,142,11028842,12805,0,1747903474,12992.698613289998,76.1890409100015,53390.83854648 2025-05-22,08:44:36.000,142,11028846,12845,0,1747903475,12992.759240079999,76.18199178000214,53390.90841768 2025-05-22,08:44:37.000,142,11028834,12845,0,1747903476,12992.745767459994,76.16789352000342,53390.90143056001 2025-05-22,08:44:38.000,142,11028795,12965,0,1747903477,12992.759240079999,76.21018829999957,53390.96431464 2025-05-22,08:44:39.000,142,11028838,12805,0,1747903478,12992.752503769989,76.18199178000214,53390.88745632 2025-05-22,08:44:40.000,142,11028855,12685,0,1747903479,12992.779449009999,76.1890409100015,53390.90143056001 2025-05-22,08:44:41.000,142,11028860,12805,0,1747903480,12992.826603179994,76.1537952600047,53390.90841768 2025-05-22,08:44:42.000,142,11028833,12685,0,1747903481,12992.826603179994,76.16789352000342,53390.90841768 2025-05-22,08:44:43.000,142,11028825,12725,0,1747903482,12992.840075799999,76.1537952600047,53390.929379040004 2025-05-22,08:44:44.000,142,11028837,12605,0,1747903483,12992.85354841999,76.13264786999935,53390.90841768 2025-05-22,08:44:45.000,142,11028819,12725,0,1747903484,12992.89396627999,76.09035309000319,53390.97130176001 2025-05-22,08:44:46.000,142,11028804,12565,0,1747903485,12992.90070259,76.07625483000447,53390.93636616 2025-05-22,08:44:47.000,142,11028845,12805,0,1747903486,12992.907438899994,76.07625483000447,53390.985276 2025-05-22,08:44:48.000,142,11028813,12965,0,1747903487,12992.947856759994,76.04805830999976,53390.99226312001 2025-05-22,08:44:49.000,142,11028811,12965,0,1747903488,12992.97480199999,76.0057635300036,53391.00623736 2025-05-22,08:44:50.000,142,11028862,12725,0,1747903489,12992.988274619995,75.9775670099989,53390.950340400006 2025-05-22,08:44:51.000,142,11028900,12725,0,1747903490,12992.988274619995,75.97051787999953,53391.00623736 2025-05-22,08:44:52.000,142,11028850,12965,0,1747903491,12992.988274619995,75.90002657999867,53390.985276 2025-05-22,08:44:53.000,142,11028849,12925,0,1747903492,12992.99501092999,75.90707570999803,53390.985276 2025-05-22,08:44:54.000,142,11028823,12965,0,1747903493,12993.00174724,75.8436335400038,53391.06213432 2025-05-22,08:44:55.000,142,11028868,12805,0,1747903494,12993.02195617,75.82248614999844,53391.02021160001 2025-05-22,08:44:56.000,142,11028830,13085,0,1747903495,12993.028692479995,75.77314224000293,53391.06213432 2025-05-22,08:44:57.000,142,11028839,12805,0,1747903496,12993.05563771999,75.78019137000229,53391.04117296001 2025-05-22,08:44:58.000,142,11028817,12605,0,1747903497,12993.01521985999,75.73789658999885,53391.06213432 2025-05-22,08:44:59.000,142,11028867,12645,0,1747903498,12993.02195617,75.71674920000078,53391.06213432 2025-05-22,08:45:00.000,142,11028860,12885,0,1747903499,12993.048901409995,75.67445442000462,53391.10405704 2025-05-22,08:45:01.000,142,11028848,12645,0,1747903500,12993.048901409995,75.66035615999863,53391.10405704 2025-05-22,08:45:02.000,142,11028850,12725,0,1747903501,12993.06237403,75.62511051000183,53391.07610856 2025-05-22,08:45:03.000,142,11028765,12645,0,1747903502,12993.07584664999,75.65330702999927,53391.13200552 2025-05-22,08:45:04.000,142,11028809,12965,0,1747903503,12993.09605557999,75.60396312000375,53391.10405704 2025-05-22,08:45:05.000,142,11028805,12605,0,1747903504,12993.06237403,75.55461921000096,53391.13200552 2025-05-22,08:45:06.000,142,11028843,12685,0,1747903505,12993.048901409995,75.54052095000225,53391.11104416001 2025-05-22,08:45:07.000,142,11028799,12645,0,1747903506,12993.05563771999,75.53347182000289,53391.13200552 2025-05-22,08:45:08.000,142,11028823,12805,0,1747903507,12993.02195617,75.4841279100001,53391.145979760004 2025-05-22,08:45:09.000,142,11028836,12725,0,1747903508,12993.028692479995,75.49117703999946,53391.15296688 2025-05-22,08:45:10.000,142,11028805,12725,0,1747903509,12993.028692479995,75.47707878000074,53391.13899264001 2025-05-22,08:45:11.000,142,11028829,12805,0,1747903510,12993.01521985999,75.47002965000138,53391.09008280001 2025-05-22,08:45:12.000,142,11028837,12605,0,1747903511,12992.98153831,75.45593139000266,53391.10405704 2025-05-22,08:45:13.000,142,11028867,12805,0,1747903512,12992.98153831,75.47002965000138,53391.18790248001 2025-05-22,08:45:14.000,142,11028851,12805,0,1747903513,12992.98153831,75.47002965000138,53391.17392824 2025-05-22,08:45:15.000,142,11028812,12525,0,1747903514,12992.95459306999,75.44183313000394,53391.166941120006 2025-05-22,08:45:16.000,142,11028788,12725,0,1747903515,12992.95459306999,75.44183313000394,53391.145979760004 2025-05-22,08:45:17.000,142,11028850,12925,0,1747903516,12992.94112045,75.46298052000202,53391.15995400001 2025-05-22,08:45:18.000,142,11028781,12685,0,1747903517,12992.93438413999,75.47707878000074,53391.15995400001 2025-05-22,08:45:19.000,142,11028808,12485,0,1747903518,12992.947856759994,75.54052095000225,53391.13200552 2025-05-22,08:45:20.000,142,11028847,12485,0,1747903519,12992.91417520999,75.55461921000096,53391.1250184 2025-05-22,08:45:21.000,142,11028808,12805,0,1747903520,12992.94112045,75.56871746999968,53391.145979760004 2025-05-22,08:45:22.000,142,11028827,12885,0,1747903521,12992.947856759994,75.56166834000032,53391.20886384001 2025-05-22,08:45:23.000,142,11028804,12605,0,1747903522,12992.95459306999,75.56166834000032,53391.18790248001 2025-05-22,08:45:24.000,142,11028793,12845,0,1747903523,12992.947856759994,75.56166834000032,53391.166941120006 2025-05-22,08:45:25.000,142,11028876,12725,0,1747903524,12992.947856759994,75.56871746999968,53391.13899264001 2025-05-22,08:45:26.000,142,11028810,12845,0,1747903525,12992.95459306999,75.56166834000032,53391.17392824 2025-05-22,08:45:27.000,142,11028791,12685,0,1747903526,12992.95459306999,75.5969139900044,53391.13899264001 2025-05-22,08:45:28.000,142,11028812,12605,0,1747903527,12992.99501092999,75.60396312000375,53391.18790248001 2025-05-22,08:45:29.000,142,11028801,12725,0,1747903528,12992.988274619995,75.5475700800016,53391.145979760004 2025-05-22,08:45:30.000,142,11028808,12885,0,1747903529,12992.98153831,75.56871746999968,53391.13200552 2025-05-22,08:45:31.000,142,11028833,12845,0,1747903530,12993.00174724,75.56166834000032,53391.118031280006 2025-05-22,08:45:32.000,142,11028804,12685,0,1747903531,12993.01521985999,75.5475700800016,53391.10405704 2025-05-22,08:45:33.000,142,11028838,12765,0,1747903532,12993.008483549995,75.55461921000096,53391.18091536 2025-05-22,08:45:34.000,142,11028821,12725,0,1747903533,12993.08258296,75.54052095000225,53391.15995400001 2025-05-22,08:45:35.000,142,11028809,12525,0,1747903534,12993.05563771999,75.49822616999882,53391.15995400001 2025-05-22,08:45:36.000,142,11028863,12805,0,1747903535,12993.048901409995,75.53347182000289,53391.166941120006 2025-05-22,08:45:37.000,142,11028824,12765,0,1747903536,12993.07584664999,75.51937356000417,53391.18091536 2025-05-22,08:45:38.000,142,11028828,12725,0,1747903537,12993.05563771999,75.49117703999946,53391.15995400001 2025-05-22,08:45:39.000,142,11028861,12885,0,1747903538,12993.089319269995,75.42773486999795,53391.15296688 2025-05-22,08:45:40.000,142,11028840,12965,0,1747903539,12993.09605557999,75.44183313000394,53391.15995400001 2025-05-22,08:45:41.000,142,11028798,12725,0,1747903540,12993.11626450999,75.3854400900018,53391.15296688 2025-05-22,08:45:42.000,142,11028819,12725,0,1747903541,12993.10279189,75.40658747999987,53391.145979760004 2025-05-22,08:45:43.000,142,11028804,12805,0,1747903542,12993.129737129995,75.42068573999859,53391.13200552 2025-05-22,08:45:44.000,142,11028818,12885,0,1747903543,12993.08258296,75.35724357000436,53391.145979760004 2025-05-22,08:45:45.000,142,11028833,12525,0,1747903544,12993.09605557999,75.34314530999836,53391.145979760004 2025-05-22,08:45:46.000,142,11028812,12645,0,1747903545,12993.07584664999,75.31494879000093,53391.215850960005 2025-05-22,08:45:47.000,142,11028836,12965,0,1747903546,12993.07584664999,75.29380140000285,53391.166941120006 2025-05-22,08:45:48.000,142,11028815,12965,0,1747903547,12993.028692479995,75.32904704999964,53391.1250184 2025-05-22,08:45:49.000,142,11028869,12565,0,1747903548,12993.01521985999,75.32199792000029,53391.17392824 2025-05-22,08:45:50.000,142,11028808,12565,0,1747903549,12992.98153831,75.30789966000157,53391.20886384001 2025-05-22,08:45:51.000,142,11028808,13005,0,1747903550,12992.90070259,75.30789966000157,53391.17392824 2025-05-22,08:45:52.000,142,11028827,12725,0,1747903551,12992.90070259,75.30789966000157,53391.15296688 2025-05-22,08:45:53.000,142,11028836,12765,0,1747903552,12992.860284729999,75.32904704999964,53391.145979760004 2025-05-22,08:45:54.000,142,11028844,12885,0,1747903553,12992.799657939999,75.32904704999964,53391.13200552 2025-05-22,08:45:55.000,142,11028840,12925,0,1747903554,12992.786185319994,75.34314530999836,53391.22283808 2025-05-22,08:45:56.000,142,11028848,12845,0,1747903555,12992.752503769989,75.36429270000372,53391.17392824 2025-05-22,08:45:57.000,142,11028843,12605,0,1747903556,12992.685140669993,75.3854400900018,53391.166941120006 2025-05-22,08:45:58.000,142,11028866,12605,0,1747903557,12992.691876979989,75.39248922000115,53391.15995400001 2025-05-22,08:45:59.000,142,11028817,12845,0,1747903558,12992.671668049989,75.37134183000308,53391.17392824 2025-05-22,08:46:00.000,142,11028835,12685,0,1747903559,12992.671668049989,75.39248922000115,53391.20886384001 2025-05-22,08:46:01.000,142,11028837,12805,0,1747903560,12992.698613289998,75.37839096000243,53391.15995400001 2025-05-22,08:46:02.000,142,11028831,12725,0,1747903561,12992.664931739993,75.40658747999987,53391.15296688 2025-05-22,08:46:03.000,142,11028879,12525,0,1747903562,12992.651459119988,75.37839096000243,53391.1250184 2025-05-22,08:46:04.000,142,11028836,12605,0,1747903563,12992.658195429998,75.37839096000243,53391.15995400001 2025-05-22,08:46:05.000,142,11028771,12525,0,1747903564,12992.671668049989,75.3854400900018,53391.13200552 2025-05-22,08:46:06.000,142,11028868,12725,0,1747903565,12992.718822219998,75.36429270000372,53391.13899264001 2025-05-22,08:46:07.000,142,11028822,12645,0,1747903566,12992.752503769989,75.36429270000372,53391.13200552 2025-05-22,08:46:08.000,142,11028812,12765,0,1747903567,12992.725558529994,75.35724357000436,53391.15296688 2025-05-22,08:46:09.000,142,11028801,12605,0,1747903568,12992.779449009999,75.35724357000436,53391.13200552 2025-05-22,08:46:10.000,142,11028833,12925,0,1747903569,12992.772712699989,75.34314530999836,53391.13899264001 2025-05-22,08:46:11.000,142,11028817,12565,0,1747903570,12992.813130559989,75.28675227000349,53391.13899264001 2025-05-22,08:46:12.000,142,11028802,12805,0,1747903571,12992.85354841999,75.25855574999878,53391.13200552 2025-05-22,08:46:13.000,142,11028841,12965,0,1747903572,12992.846812109994,75.2021627100039,53391.145979760004 2025-05-22,08:46:14.000,142,11028806,12765,0,1747903573,12992.867021039994,75.2374083600007,53391.145979760004 2025-05-22,08:46:15.000,142,11028849,12725,0,1747903574,12992.846812109994,75.2021627100039,53391.17392824 2025-05-22,08:46:16.000,142,11028834,12765,0,1747903575,12992.89396627999,75.16691705999983,53391.13899264001 2025-05-22,08:46:17.000,142,11028835,12805,0,1747903576,12992.90070259,75.17396618999919,53391.15296688 2025-05-22,08:46:18.000,142,11028858,12605,0,1747903577,12992.95459306999,75.16691705999983,53391.17392824 2025-05-22,08:46:19.000,142,11028848,12845,0,1747903578,12992.94112045,75.18101531999855,53391.18091536 2025-05-22,08:46:20.000,142,11028858,12965,0,1747903579,12992.92091152,75.15281880000111,53391.20187672 2025-05-22,08:46:21.000,142,11028800,12765,0,1747903580,12992.92091152,75.16691705999983,53391.13899264001 2025-05-22,08:46:22.000,142,11028845,12605,0,1747903581,12992.927647829994,75.13167141000304,53391.18091536 2025-05-22,08:46:23.000,142,11028859,12605,0,1747903582,12992.860284729999,75.1387205400024,53391.10405704 2025-05-22,08:46:24.000,142,11028845,13005,0,1747903583,12992.87375734999,75.14576967000176,53391.15296688 2025-05-22,08:46:25.000,142,11028859,12805,0,1747903584,12992.826603179994,75.11757315000432,53391.18091536 2025-05-22,08:46:26.000,142,11028818,12965,0,1747903585,12992.819866869999,75.18806444999791,53391.20886384001 2025-05-22,08:46:27.000,142,11028799,12645,0,1747903586,12992.765976389994,75.14576967000176,53391.17392824 2025-05-22,08:46:28.000,142,11028824,13045,0,1747903587,12992.752503769989,75.15986793000047,53391.24379944 2025-05-22,08:46:29.000,142,11028848,12965,0,1747903588,12992.712085909989,75.16691705999983,53391.18790248001 2025-05-22,08:46:30.000,142,11028822,12765,0,1747903589,12992.685140669993,75.2021627100039,53391.166941120006 2025-05-22,08:46:31.000,142,11028831,12765,0,1747903590,12992.658195429998,75.18101531999855,53391.18790248001 2025-05-22,08:46:32.000,142,11028861,12725,0,1747903591,12992.637986499998,75.17396618999919,53391.24379944 2025-05-22,08:46:33.000,142,11028863,12685,0,1747903592,12992.637986499998,75.18806444999791,53391.24379944 2025-05-22,08:46:34.000,142,11028825,12605,0,1747903593,12992.617777569998,75.17396618999919,53391.1948896 2025-05-22,08:46:35.000,142,11028901,12525,0,1747903594,12992.624513879993,75.19511358000454,53391.25777368001 2025-05-22,08:46:36.000,142,11028822,12925,0,1747903595,12992.597568639998,75.1387205400024,53391.1948896 2025-05-22,08:46:37.000,142,11028877,12645,0,1747903596,12992.584096019993,75.08232750000025,53391.2298252 2025-05-22,08:46:38.000,142,11028804,12885,0,1747903597,12992.584096019993,75.12462228000368,53391.264760800004 2025-05-22,08:46:39.000,142,11028812,12765,0,1747903598,12992.611041259988,75.0893766299996,53391.20187672 2025-05-22,08:46:40.000,142,11028806,12805,0,1747903599,12992.584096019993,75.06118011000217,53391.18790248001 2025-05-22,08:46:41.000,142,11028825,12765,0,1747903600,12992.590832329988,75.00478707000002,53391.20886384001 2025-05-22,08:46:42.000,142,11028845,12645,0,1747903601,12992.570623399988,75.0259344599981,53391.22283808 2025-05-22,08:46:43.000,142,11028821,12565,0,1747903602,12992.577359709998,75.00478707000002,53391.20187672 2025-05-22,08:46:44.000,142,11028806,12445,0,1747903603,12992.570623399988,74.99773794000066,53391.20187672 2025-05-22,08:46:45.000,142,11028881,13005,0,1747903604,12992.570623399988,74.96249229000387,53391.15296688 2025-05-22,08:46:46.000,142,11028857,12925,0,1747903605,12992.577359709998,74.93429576999915,53391.18790248001 2025-05-22,08:46:47.000,142,11028847,12765,0,1747903606,12992.543678159993,74.93429576999915,53391.15296688 2025-05-22,08:46:48.000,142,11028871,12445,0,1747903607,12992.550414470003,74.90609925000172,53391.18790248001 2025-05-22,08:46:49.000,142,11028898,12605,0,1747903608,12992.516732919998,74.91314838000108,53391.25078656 2025-05-22,08:46:50.000,142,11028834,12845,0,1747903609,12992.476315059997,74.9272466399998,53391.1948896 2025-05-22,08:46:51.000,142,11028827,12765,0,1747903610,12992.456106129997,74.88495186000364,53391.20187672 2025-05-22,08:46:52.000,142,11028838,12925,0,1747903611,12992.375270409997,74.93429576999915,53391.13200552 2025-05-22,08:46:53.000,142,11028803,12485,0,1747903612,12992.395479339997,74.892000990003,53391.15296688 2025-05-22,08:46:54.000,142,11028841,12885,0,1747903613,12992.355061479997,74.892000990003,53391.15296688 2025-05-22,08:46:55.000,142,11028809,12605,0,1747903614,12992.355061479997,74.9272466399998,53391.18091536 2025-05-22,08:46:56.000,142,11028809,12605,0,1747903615,12992.321379929992,74.90609925000172,53391.145979760004 2025-05-22,08:46:57.000,142,11028800,12645,0,1747903616,12992.328116240002,74.92019751000043,53391.17392824 2025-05-22,08:46:58.000,142,11028828,12765,0,1747903617,12992.301170999992,74.91314838000108,53391.13899264001 2025-05-22,08:46:59.000,142,11028836,12885,0,1747903618,12992.294434689997,74.91314838000108,53391.13200552 2025-05-22,08:47:00.000,142,11028856,12565,0,1747903619,12992.307907310002,74.92019751000043,53391.1250184 2025-05-22,08:47:01.000,142,11028812,12685,0,1747903620,12992.274225759997,74.94134489999851,53391.145979760004 2025-05-22,08:47:02.000,142,11028812,12925,0,1747903621,12992.280962069992,74.92019751000043,53391.097069920004 2025-05-22,08:47:03.000,142,11028855,12805,0,1747903622,12992.260753139992,74.97659055000258,53391.10405704 2025-05-22,08:47:04.000,142,11028835,12965,0,1747903623,12992.267489450001,74.97659055000258,53391.13200552 2025-05-22,08:47:05.000,142,11028886,12765,0,1747903624,12992.267489450001,74.96249229000387,53391.1250184 2025-05-22,08:47:06.000,142,11028812,12725,0,1747903625,12992.280962069992,74.94134489999851,53391.13200552 2025-05-22,08:47:07.000,142,11028786,12805,0,1747903626,12992.294434689997,74.9272466399998,53391.08309568 2025-05-22,08:47:08.000,142,11028856,12765,0,1747903627,12992.301170999992,74.94839402999787,53391.1250184 2025-05-22,08:47:09.000,142,11028849,12765,0,1747903628,12992.287698380002,74.90609925000172,53391.097069920004 2025-05-22,08:47:10.000,142,11028838,12925,0,1747903629,12992.301170999992,74.91314838000108,53391.097069920004 2025-05-22,08:47:11.000,142,11028824,12605,0,1747903630,12992.307907310002,74.93429576999915,53391.11104416001 2025-05-22,08:47:12.000,142,11028822,12725,0,1747903631,12992.361797789992,74.90609925000172,53391.11104416001 2025-05-22,08:47:13.000,142,11028824,12685,0,1747903632,12992.375270409997,74.85675533999893,53391.13200552 2025-05-22,08:47:14.000,142,11028824,12765,0,1747903633,12992.368534100002,74.84970620999957,53391.097069920004 2025-05-22,08:47:15.000,142,11028832,12845,0,1747903634,12992.375270409997,74.82150969000213,53391.15995400001 2025-05-22,08:47:16.000,142,11028833,12605,0,1747903635,12992.408951960002,74.7933131700047,53391.13200552 2025-05-22,08:47:17.000,142,11028807,12685,0,1747903636,12992.408951960002,74.76511664999998,53391.17392824 2025-05-22,08:47:18.000,142,11028824,12885,0,1747903637,12992.375270409997,74.71577274000447,53391.18091536 2025-05-22,08:47:19.000,142,11028874,12805,0,1747903638,12992.408951960002,74.72282187000383,53391.15296688 2025-05-22,08:47:20.000,142,11028840,13125,0,1747903639,12992.402215649992,74.65233057000296,53391.1250184 2025-05-22,08:47:21.000,142,11028878,12645,0,1747903640,12992.361797789992,74.65937970000232,53391.06213432 2025-05-22,08:47:32.000,142,11028866,12965,0,1747903651,12992.247280520001,74.45495492999908,53391.08309568 2025-05-22,08:47:33.000,142,11028817,12605,0,1747903652,12992.193390039996,74.45495492999908,53391.097069920004 2025-05-22,08:47:34.000,142,11028842,13045,0,1747903653,12992.200126349991,74.44790579999972,53391.09008280001 2025-05-22,08:47:35.000,142,11028876,13005,0,1747903654,12992.132763249996,74.42675841000164,53391.07610856 2025-05-22,08:47:36.000,142,11028857,12445,0,1747903655,12992.146235870001,74.44790579999972,53391.11104416001 2025-05-22,08:47:37.000,142,11028845,12685,0,1747903656,12992.08560908,74.41970928000228,53391.09008280001 2025-05-22,08:47:38.000,142,11028795,12725,0,1747903657,12992.058663839991,74.44085667000036,53391.04117296001 2025-05-22,08:47:39.000,142,11028854,12685,0,1747903658,12992.04519122,74.44085667000036,53391.07610856 2025-05-22,08:47:40.000,142,11028815,12885,0,1747903659,12992.031718599996,74.433807540001,53391.0551472 2025-05-22,08:47:41.000,142,11028773,12645,0,1747903660,12992.00477336,74.46200405999843,53391.06213432 2025-05-22,08:47:42.000,142,11028832,12605,0,1747903661,12992.00477336,74.4690531899978,53391.04117296001 2025-05-22,08:47:43.000,142,11028846,12805,0,1747903662,12991.94414657,74.46200405999843,53391.048160080005 2025-05-22,08:47:44.000,142,11028840,12965,0,1747903663,12991.930673949995,74.49020058000315,53391.02021160001 2025-05-22,08:47:45.000,142,11028828,12605,0,1747903664,12991.92393764,74.44085667000036,53391.048160080005 2025-05-22,08:47:46.000,142,11028851,12605,0,1747903665,12991.90372871,74.49020058000315,53391.00623736 2025-05-22,08:47:47.000,142,11028834,13045,0,1747903666,12991.87678346999,74.53954448999866,53391.02021160001 2025-05-22,08:47:48.000,142,11028849,12645,0,1747903667,12991.81615667999,74.55364275000466,53390.99226312001 2025-05-22,08:47:49.000,142,11028832,12765,0,1747903668,12991.82289299,74.58183927000209,53391.01322448 2025-05-22,08:47:50.000,142,11028798,12645,0,1747903669,12991.81615667999,74.58183927000209,53391.01322448 2025-05-22,08:47:51.000,142,11028843,12645,0,1747903670,12991.82289299,74.59593753000081,53391.03418584 2025-05-22,08:47:52.000,142,11028793,12965,0,1747903671,12991.80268406,74.58888840000145,53390.999250240005 2025-05-22,08:47:53.000,142,11028841,12725,0,1747903672,12991.75552988999,74.60298666000017,53390.978288880004 2025-05-22,08:47:54.000,142,11028837,12645,0,1747903673,12991.79594774999,74.61003578999953,53390.999250240005 2025-05-22,08:47:55.000,142,11028828,12445,0,1747903674,12991.769002509995,74.61708491999889,53390.99226312001 2025-05-22,08:47:56.000,142,11028818,12525,0,1747903675,12991.80268406,74.62413404999825,53391.01322448 2025-05-22,08:47:57.000,142,11028829,12525,0,1747903676,12991.769002509995,74.62413404999825,53390.978288880004 2025-05-22,08:47:58.000,142,11028836,13045,0,1747903677,12991.77573881999,74.66642883000168,53390.95732752 2025-05-22,08:47:59.000,142,11028818,12805,0,1747903678,12991.77573881999,74.63823231000424,53390.96431464 2025-05-22,08:48:00.000,142,11028819,12805,0,1747903679,12991.789211439995,74.6805270900004,53390.978288880004 2025-05-22,08:48:01.000,142,11028811,12765,0,1747903680,12991.79594774999,74.67347796000104,53390.94335328001 2025-05-22,08:48:02.000,142,11028838,12685,0,1747903681,12991.789211439995,74.66642883000168,53390.92239192001 2025-05-22,08:48:03.000,142,11028833,12725,0,1747903682,12991.78247513,74.72282187000383,53390.929379040004 2025-05-22,08:48:04.000,142,11028813,12765,0,1747903683,12991.789211439995,74.73692013000255,53390.929379040004 2025-05-22,08:48:05.000,142,11028821,12765,0,1747903684,12991.82289299,74.73692013000255,53390.95732752 2025-05-22,08:48:06.000,142,11028834,13205,0,1747903685,12991.82289299,74.72987100000319,53390.950340400006 2025-05-22,08:48:07.000,142,11028774,12605,0,1747903686,12991.789211439995,74.70167447999847,53390.96431464 2025-05-22,08:48:08.000,142,11028805,12725,0,1747903687,12991.81615667999,74.70167447999847,53390.97130176001 2025-05-22,08:48:09.000,142,11028843,12685,0,1747903688,12991.829629299995,74.71577274000447,53390.93636616 2025-05-22,08:48:10.000,142,11028830,12925,0,1747903689,12991.80268406,74.63823231000424,53390.950340400006 2025-05-22,08:48:11.000,142,11028843,12765,0,1747903690,12991.84310192,74.65233057000296,53390.985276 2025-05-22,08:48:12.000,142,11028865,12885,0,1747903691,12991.829629299995,74.63118318000488,53390.97130176001 2025-05-22,08:48:13.000,142,11028834,12805,0,1747903692,12991.86331085,74.58183927000209,53390.929379040004 2025-05-22,08:48:14.000,142,11028801,12885,0,1747903693,12991.84310192,74.49020058000315,53390.99226312001 2025-05-22,08:48:15.000,142,11028867,12765,0,1747903694,12991.81615667999,74.49020058000315,53390.96431464 2025-05-22,08:48:16.000,142,11028809,12685,0,1747903695,12991.849838229995,74.45495492999908,53390.96431464 2025-05-22,08:48:17.000,142,11028815,12685,0,1747903696,12991.84310192,74.40561102000356,53390.90841768 2025-05-22,08:48:18.000,142,11028803,12965,0,1747903697,12991.82289299,74.39151276000484,53390.93636616 2025-05-22,08:48:19.000,142,11028823,12645,0,1747903698,12991.809420369995,74.3351197200027,53390.978288880004 2025-05-22,08:48:20.000,142,11028791,12965,0,1747903699,12991.77573881999,74.31397233000462,53390.929379040004 2025-05-22,08:48:21.000,142,11028827,12885,0,1747903700,12991.7622662,74.25757929000247,53390.95732752 2025-05-22,08:48:22.000,142,11028815,12765,0,1747903701,12991.71511202999,74.25757929000247,53390.929379040004 2025-05-22,08:48:23.000,142,11028855,12765,0,1747903702,12991.68143048,74.25757929000247,53390.950340400006 2025-05-22,08:48:24.000,142,11028805,12765,0,1747903703,12991.600594759999,74.20823537999968,53390.94335328001 2025-05-22,08:48:25.000,142,11028820,12605,0,1747903704,12991.560176899999,74.23643190000439,53390.9154048 2025-05-22,08:48:26.000,142,11028821,12645,0,1747903705,12991.492813799989,74.25053016000311,53390.90841768 2025-05-22,08:48:27.000,142,11028801,12645,0,1747903706,12991.465868559993,74.25757929000247,53390.89444344 2025-05-22,08:48:28.000,142,11028828,12885,0,1747903707,12991.398505459998,74.25757929000247,53390.88745632 2025-05-22,08:48:29.000,142,11028811,13125,0,1747903708,12991.317669739998,74.2857758099999,53390.92239192001 2025-05-22,08:48:30.000,142,11028837,12805,0,1747903709,12991.263779259993,74.27167755000119,53390.89444344 2025-05-22,08:48:31.000,142,11028800,12605,0,1747903710,12991.203152469992,74.25757929000247,53390.85950784 2025-05-22,08:48:32.000,142,11028841,13085,0,1747903711,12991.162734609992,74.26462842000183,53390.82457224001 2025-05-22,08:48:33.000,142,11028815,12725,0,1747903712,12991.122316749992,74.29282493999926,53390.85950784 2025-05-22,08:48:34.000,142,11028841,12565,0,1747903713,12991.068426270002,74.27872668000055,53390.8455336 2025-05-22,08:48:35.000,142,11028789,12685,0,1747903714,12991.021272099992,74.26462842000183,53390.85950784 2025-05-22,08:48:36.000,142,11028780,12645,0,1747903715,12990.926963760001,74.25757929000247,53390.810598000004 2025-05-22,08:48:37.000,142,11028799,12685,0,1747903716,12990.940436379991,74.25757929000247,53390.782649520006 2025-05-22,08:48:38.000,142,11028827,12765,0,1747903717,12990.8865459,74.26462842000183,53390.82457224001 2025-05-22,08:48:39.000,142,11028792,12725,0,1747903718,12990.879809589991,74.2223336399984,53390.83854648 2025-05-22,08:48:40.000,142,11028824,12805,0,1747903719,12990.859600659991,74.16594060000352,53390.782649520006 2025-05-22,08:48:41.000,142,11028813,12845,0,1747903720,12990.84612804,74.16594060000352,53390.75470104001 2025-05-22,08:48:42.000,142,11028877,12605,0,1747903721,12990.859600659991,74.16594060000352,53390.73373968001 2025-05-22,08:48:43.000,142,11028777,12605,0,1747903722,12990.832655419996,74.09544930000266,53390.761688160004 2025-05-22,08:48:44.000,142,11028879,12445,0,1747903723,12990.83939172999,74.05315451999923,53390.69880408 2025-05-22,08:48:45.000,142,11028859,12845,0,1747903724,12990.83939172999,74.05315451999923,53390.73373968001 2025-05-22,08:48:46.000,142,11028834,12805,0,1747903725,12990.82591911,73.98266321999836,53390.70579120001 2025-05-22,08:48:47.000,142,11028839,12925,0,1747903726,12990.77876493999,73.92627018000348,53390.68482984001 2025-05-22,08:48:48.000,142,11028818,12725,0,1747903727,12990.792237559996,73.93331931000284,53390.712778320005 2025-05-22,08:48:49.000,142,11028833,12605,0,1747903728,12990.76529232,73.89102452999941,53390.70579120001 2025-05-22,08:48:50.000,142,11028791,12765,0,1747903729,12990.751819699995,73.86282801000198,53390.65688136001 2025-05-22,08:48:51.000,142,11028819,12605,0,1747903730,12990.72487446,73.81348409999919,53390.63592000001 2025-05-22,08:48:52.000,142,11028877,12605,0,1747903731,12990.711401839995,73.77823845000239,53390.6009844 2025-05-22,08:48:53.000,142,11028796,12725,0,1747903732,12990.670983979995,73.74299279999832,53390.65688136001 2025-05-22,08:48:54.000,142,11028786,12725,0,1747903733,12990.61709349999,73.72184541000024,53390.58701016001 2025-05-22,08:48:55.000,142,11028785,12725,0,1747903734,12990.54299409,73.70774715000152,53390.57303592 2025-05-22,08:48:56.000,142,11028853,12845,0,1747903735,12990.54299409,73.63725585000066,53390.55906168 2025-05-22,08:48:57.000,142,11028808,12805,0,1747903736,12990.47563098999,73.64430498000002,53390.55906168 2025-05-22,08:48:58.000,142,11028804,12805,0,1747903737,12990.428476819994,73.5949610700045,53390.48220336 2025-05-22,08:48:59.000,142,11028836,12725,0,1747903738,12990.401531579999,73.58791193999787,53390.48919048001 2025-05-22,08:49:00.000,142,11028851,12965,0,1747903739,12990.334168479989,73.56676454999979,53390.46822912001 2025-05-22,08:49:01.000,142,11028818,12445,0,1747903740,12990.280277999998,73.52446977000363,53390.41233216 2025-05-22,08:49:02.000,142,11028834,13045,0,1747903741,12990.246596449993,73.50332237999828,53390.44028064001 2025-05-22,08:49:03.000,142,11028757,12725,0,1747903742,12990.199442279998,73.49627324999892,53390.426306400004 2025-05-22,08:49:04.000,142,11028800,12765,0,1747903743,12990.185969659993,73.4821749900002,53390.475216240004 2025-05-22,08:49:05.000,142,11028822,12645,0,1747903744,12990.111870250003,73.51037151000492,53390.45425488 2025-05-22,08:49:06.000,142,11028859,12725,0,1747903745,12990.024298219992,73.50332237999828,53390.377396560005 2025-05-22,08:49:07.000,142,11028844,12845,0,1747903746,12989.963671429992,73.46102760000213,53390.39835792001 2025-05-22,08:49:08.000,142,11028841,12445,0,1747903747,12989.970407740002,73.4821749900002,53390.39835792001 2025-05-22,08:49:09.000,142,11028807,12965,0,1747903748,12989.929989880002,73.46102760000213,53390.377396560005 2025-05-22,08:49:10.000,142,11028832,13085,0,1747903749,12989.808736300001,73.46807673000148,53390.3564352 2025-05-22,08:49:11.000,142,11028814,12765,0,1747903750,12989.781791059992,73.48922411999956,53390.286564 2025-05-22,08:49:12.000,142,11028825,12725,0,1747903751,12989.721164269991,73.46807673000148,53390.26560264 2025-05-22,08:49:13.000,142,11028760,12645,0,1747903752,12989.653801169996,73.43283108000469,53390.24464128 2025-05-22,08:49:14.000,142,11028794,12965,0,1747903753,12989.606647,73.45397847000277,53390.23765416 2025-05-22,08:49:15.000,142,11028809,12565,0,1747903754,12989.512338659995,73.43283108000469,53390.20271856001 2025-05-22,08:49:16.000,142,11028848,12885,0,1747903755,12989.50560235,73.43988021000405,53390.223679919996 2025-05-22,08:49:17.000,142,11028804,13085,0,1747903756,12989.47865710999,73.4187328199987,53390.223679919996 2025-05-22,08:49:18.000,142,11028817,12885,0,1747903757,12989.471920799995,73.45397847000277,53390.20271856001 2025-05-22,08:49:19.000,142,11028827,13045,0,1747903758,12989.451711869995,73.42578194999805,53390.17477008 2025-05-22,08:49:20.000,142,11028829,12645,0,1747903759,12989.44497556,73.36233978000382,53390.16778296 2025-05-22,08:49:21.000,142,11028866,12685,0,1747903760,12989.44497556,73.36233978000382,53390.08393752001 2025-05-22,08:49:22.000,142,11028838,12845,0,1747903761,12989.41803031999,73.36233978000382,53390.09791176 2025-05-22,08:49:23.000,142,11028808,12765,0,1747903762,12989.39782138999,73.29889761000231,53390.10489888001 2025-05-22,08:49:24.000,142,11028814,12725,0,1747903763,12989.39782138999,73.31299587000103,53390.090924640004 2025-05-22,08:49:25.000,142,11028835,12965,0,1747903764,12989.35740352999,73.32709412999975,53390.08393752001 2025-05-22,08:49:26.000,142,11028801,12805,0,1747903765,12989.33719459999,73.27070109000488,53390.0769504 2025-05-22,08:49:27.000,142,11028800,12805,0,1747903766,12989.30351305,73.32004500000039,53390.02804056 2025-05-22,08:49:28.000,142,11028844,12605,0,1747903767,12989.25635887999,73.32004500000039,53390.04900192 2025-05-22,08:49:29.000,142,11028836,12925,0,1747903768,12989.27656780999,73.34119238999847,53390.0769504 2025-05-22,08:49:30.000,142,11028795,12765,0,1747903769,12989.209204709994,73.32709412999975,53390.03502768001 2025-05-22,08:49:31.000,142,11028827,12885,0,1747903770,12989.19573208999,73.36938891000318,53390.04900192 2025-05-22,08:49:32.000,142,11028799,13005,0,1747903771,12989.168786849994,73.45397847000277,53390.06297616001 2025-05-22,08:49:33.000,142,11028797,12725,0,1747903772,12989.128368989994,73.4187328199987,53390.01406632001 2025-05-22,08:49:34.000,142,11028838,12685,0,1747903773,12989.101423749999,73.44692934000341,53390.042014800005 2025-05-22,08:49:35.000,142,11028817,12885,0,1747903774,12989.040796959998,73.46102760000213,53389.9721436 2025-05-22,08:49:36.000,142,11028842,12605,0,1747903775,12988.986906479993,73.46102760000213,53389.993104960005 2025-05-22,08:49:37.000,142,11028809,12645,0,1747903776,12988.973433859988,73.44692934000341,53389.993104960005 2025-05-22,08:49:38.000,142,11028831,12485,0,1747903777,12988.912807070003,73.47512586000084,53389.9721436 2025-05-22,08:49:39.000,142,11028809,12805,0,1747903778,12988.885861829993,73.51742064000427,53389.89528528001 2025-05-22,08:49:40.000,142,11028843,12605,0,1747903779,12988.838707659997,73.54561716000171,53389.83938832 2025-05-22,08:49:41.000,142,11028838,12685,0,1747903780,12988.805026109992,73.54561716000171,53389.86034968 2025-05-22,08:49:42.000,142,11028787,12805,0,1747903781,12988.757871939997,73.54561716000171,53389.874323920005 2025-05-22,08:49:43.000,142,11028835,12645,0,1747903782,12988.730926700002,73.53856803000235,53389.89528528001 2025-05-22,08:49:44.000,142,11028793,12725,0,1747903783,12988.737663009997,73.52446977000363,53389.89528528001 2025-05-22,08:49:45.000,142,11028831,12805,0,1747903784,12988.724190389992,73.53856803000235,53389.874323920005 2025-05-22,08:49:46.000,142,11028862,12965,0,1747903785,12988.703981459992,73.52446977000363,53389.888298159996 2025-05-22,08:49:47.000,142,11028828,12805,0,1747903786,12988.710717770002,73.47512586000084,53389.88131104 2025-05-22,08:49:48.000,142,11028873,12805,0,1747903787,12988.690508840002,73.46807673000148,53389.8324012 2025-05-22,08:49:49.000,142,11028858,12605,0,1747903788,12988.663563599992,73.43988021000405,53389.8324012 2025-05-22,08:49:50.000,142,11028852,12965,0,1747903789,12988.683772529992,73.40463455999998,53389.81143984 2025-05-22,08:49:51.000,142,11028813,12525,0,1747903790,12988.677036219997,73.36938891000318,53389.86034968 2025-05-22,08:49:52.000,142,11028870,12805,0,1747903791,12988.730926700002,73.34824151999783,53389.8324012 2025-05-22,08:49:53.000,142,11028851,12845,0,1747903792,12988.690508840002,73.31299587000103,53389.8324012 2025-05-22,08:49:54.000,142,11028817,12445,0,1747903793,12988.710717770002,73.26365195999824,53389.825414080005 2025-05-22,08:49:55.000,142,11028839,12805,0,1747903794,12988.663563599992,73.22840631000145,53389.79746560001 2025-05-22,08:49:56.000,142,11028841,12645,0,1747903795,12988.697245149997,73.19316066000465,53389.776504240006 2025-05-22,08:49:57.000,142,11028792,12605,0,1747903796,12988.710717770002,73.12971849000314,53389.83938832 2025-05-22,08:49:58.000,142,11028774,12605,0,1747903797,12988.683772529992,73.12266936000378,53389.79047848 2025-05-22,08:49:59.000,142,11028866,12605,0,1747903798,12988.643354669992,73.08742370999971,53389.79746560001 2025-05-22,08:50:00.000,142,11028871,12605,0,1747903799,12988.623145739992,73.05217806000292,53389.79746560001 2025-05-22,08:50:01.000,142,11028846,12565,0,1747903800,12988.589464190001,73.05922719000228,53389.81143984 2025-05-22,08:50:02.000,142,11028841,12725,0,1747903801,12988.575991569996,73.073325450001,53389.776504240006 2025-05-22,08:50:03.000,142,11028798,12725,0,1747903802,12988.522101089991,73.0380798000042,53389.8324012 2025-05-22,08:50:04.000,142,11028807,12925,0,1747903803,12988.474946919996,73.05922719000228,53389.78349136 2025-05-22,08:50:05.000,142,11028870,12485,0,1747903804,12988.44800168,73.11562023000442,53389.81842696001 2025-05-22,08:50:06.000,142,11028852,12485,0,1747903805,12988.434529059996,73.11562023000442,53389.81842696001 2025-05-22,08:50:07.000,142,11028833,13005,0,1747903806,12988.421056439991,73.12266936000378,53389.80445272 2025-05-22,08:50:08.000,142,11028830,12965,0,1747903807,12988.36042964999,73.12266936000378,53389.81143984 2025-05-22,08:50:09.000,142,11028838,12365,0,1747903808,12988.34695703,73.20725892000337,53389.8324012 2025-05-22,08:50:10.000,142,11028845,12605,0,1747903809,12988.313275479995,73.22840631000145,53389.825414080005 2025-05-22,08:50:11.000,142,11028836,12645,0,1747903810,12988.29980285999,73.27775022000424,53389.79047848 2025-05-22,08:50:12.000,142,11028857,13045,0,1747903811,12988.24591238,73.32004500000039,53389.79746560001 2025-05-22,08:50:13.000,142,11028881,12965,0,1747903812,12988.15834034999,73.36938891000318,53389.74855576001 2025-05-22,08:50:14.000,142,11028816,12645,0,1747903813,12988.13813141999,73.4187328199987,53389.74156864 2025-05-22,08:50:15.000,142,11028835,12805,0,1747903814,12988.1246588,73.45397847000277,53389.79047848 2025-05-22,08:50:16.000,142,11028794,12645,0,1747903815,12988.08424094,73.531518900003,53389.79047848 2025-05-22,08:50:17.000,142,11028835,12725,0,1747903816,12988.050559389994,73.58086280999851,53389.76253 2025-05-22,08:50:18.000,142,11028851,12725,0,1747903817,12988.030350459994,73.63725585000066,53389.74156864 2025-05-22,08:50:19.000,142,11028798,12525,0,1747903818,12988.023614149999,73.68659976000345,53389.73458152 2025-05-22,08:50:20.000,142,11028837,12885,0,1747903819,12987.99666890999,73.71479628000088,53389.76253 2025-05-22,08:50:21.000,142,11028787,12565,0,1747903820,12988.003405219999,73.70774715000152,53389.69964592001 2025-05-22,08:50:22.000,142,11028805,12765,0,1747903821,12988.003405219999,73.76414019000367,53389.720607279996 2025-05-22,08:50:23.000,142,11028851,13205,0,1747903822,12988.03708676999,73.80643496999983,53389.76253 2025-05-22,08:50:24.000,142,11028833,12605,0,1747903823,12988.01687783999,73.8275823599979,53389.72759440001 2025-05-22,08:50:25.000,142,11028833,12605,0,1747903824,12988.01687783999,73.84872975000326,53389.76253 2025-05-22,08:50:26.000,142,11028817,12725,0,1747903825,12988.070768319994,73.84872975000326,53389.72759440001 2025-05-22,08:50:27.000,142,11028784,12725,0,1747903826,12988.070768319994,73.8275823599979,53389.67868456001 2025-05-22,08:50:28.000,142,11028834,12725,0,1747903827,12988.09771355999,73.83463149000454,53389.73458152 2025-05-22,08:50:29.000,142,11028802,12805,0,1747903828,12988.1246588,73.8416806200039,53389.74156864 2025-05-22,08:50:30.000,142,11028806,12645,0,1747903829,12988.171812969995,73.8416806200039,53389.755542880004 2025-05-22,08:50:31.000,142,11028785,12765,0,1747903830,12988.171812969995,73.83463149000454,53389.74855576001 2025-05-22,08:50:32.000,142,11028816,12725,0,1747903831,12988.18528559,73.80643496999983,53389.755542880004 2025-05-22,08:50:33.000,142,11028818,12965,0,1747903832,12988.22570345,73.80643496999983,53389.73458152 2025-05-22,08:50:34.000,142,11028791,12845,0,1747903833,12988.212230829995,73.79938584000047,53389.73458152 2025-05-22,08:50:35.000,142,11028798,12845,0,1747903834,12988.272857619995,73.79938584000047,53389.79746560001 2025-05-22,08:50:36.000,142,11028796,12965,0,1747903835,12988.27959392999,73.75004192999768,53389.776504240006 2025-05-22,08:50:37.000,142,11028810,12805,0,1747903836,12988.272857619995,73.75709106000431,53389.825414080005 2025-05-22,08:50:38.000,142,11028796,12765,0,1747903837,12988.26612131,73.75709106000431,53389.76253 2025-05-22,08:50:39.000,142,11028779,12725,0,1747903838,12988.29980285999,73.75004192999768,53389.8324012 2025-05-22,08:50:40.000,142,11028797,12765,0,1747903839,12988.29980285999,73.72184541000024,53389.81143984 2025-05-22,08:50:41.000,142,11028772,12885,0,1747903840,12988.27959392999,73.75004192999768,53389.80445272 2025-05-22,08:50:42.000,142,11028813,12605,0,1747903841,12988.252648689995,73.77118932000303,53389.79746560001 2025-05-22,08:50:43.000,142,11028806,12805,0,1747903842,12988.272857619995,73.78528758000175,53389.825414080005 2025-05-22,08:50:44.000,142,11028838,12685,0,1747903843,12988.26612131,73.80643496999983,53389.84637544001 2025-05-22,08:50:45.000,142,11028805,12485,0,1747903844,12988.252648689995,73.81348409999919,53389.874323920005 2025-05-22,08:50:46.000,142,11028799,12965,0,1747903845,12988.252648689995,73.84872975000326,53389.86733680001 2025-05-22,08:50:47.000,142,11028803,12565,0,1747903846,12988.21896713999,73.82053322999855,53389.86034968 2025-05-22,08:50:48.000,142,11028838,13005,0,1747903847,12988.192021899995,73.85577888000262,53389.84637544001 2025-05-22,08:50:49.000,142,11028790,12725,0,1747903848,12988.17854927999,73.90512278999813,53389.89528528001 2025-05-22,08:50:50.000,142,11028796,12805,0,1747903849,12988.20549452,73.90512278999813,53389.89528528001 2025-05-22,08:50:51.000,142,11028806,12765,0,1747903850,12988.131395109995,73.93331931000284,53389.90925952 2025-05-22,08:50:52.000,142,11028856,12845,0,1747903851,12988.11792248999,74.00381061000371,53389.825414080005 2025-05-22,08:50:53.000,142,11028842,12965,0,1747903852,12988.08424094,74.00381061000371,53389.83938832 2025-05-22,08:50:54.000,142,11028823,12605,0,1747903853,12988.05729569999,74.07430191000458,53389.8324012 2025-05-22,08:50:55.000,142,11028842,12725,0,1747903854,12988.050559389994,74.14479320999817,53389.888298159996 2025-05-22,08:50:56.000,142,11028865,12965,0,1747903855,12988.04382308,74.15889147000416,53389.81842696001 2025-05-22,08:50:57.000,142,11028811,12485,0,1747903856,12988.010141529994,74.1870879900016,53389.8324012 2025-05-22,08:50:58.000,142,11028821,12645,0,1747903857,12987.989932599994,74.20823537999968,53389.86034968 2025-05-22,08:50:59.000,142,11028877,12725,0,1747903858,12987.956251049989,74.26462842000183,53389.85336256 2025-05-22,08:51:00.000,142,11028855,12605,0,1747903859,12987.929305809994,74.2857758099999,53389.84637544001 2025-05-22,08:51:01.000,142,11028854,12685,0,1747903860,12987.902360569999,74.37036536999949,53389.9022724 2025-05-22,08:51:02.000,142,11028841,12885,0,1747903861,12987.888887949994,74.38446362999821,53389.874323920005 2025-05-22,08:51:03.000,142,11028828,12765,0,1747903862,12987.848470089993,74.45495492999908,53389.888298159996 2025-05-22,08:51:04.000,142,11028862,13045,0,1747903863,12987.848470089993,74.45495492999908,53389.85336256 2025-05-22,08:51:05.000,142,11028819,12685,0,1747903864,12987.821524849998,74.51839710000058,53389.86733680001 2025-05-22,08:51:06.000,142,11028864,12765,0,1747903865,12987.774370679988,74.61003578999953,53389.90925952 2025-05-22,08:51:07.000,142,11028853,12565,0,1747903866,12987.781106989998,74.60298666000017,53389.91624664001 2025-05-22,08:51:08.000,142,11028835,12925,0,1747903867,12987.760898059998,74.67347796000104,53389.88131104 2025-05-22,08:51:09.000,142,11028858,12605,0,1747903868,12987.740689129998,74.70872360999783,53389.9022724 2025-05-22,08:51:10.000,142,11028868,12485,0,1747903869,12987.733952819988,74.76511664999998,53389.85336256 2025-05-22,08:51:11.000,142,11028861,12765,0,1747903870,12987.720480199998,74.80036230000405,53389.89528528001 2025-05-22,08:51:12.000,142,11028902,12565,0,1747903871,12987.713743889988,74.80741143000341,53389.91624664001 2025-05-22,08:51:13.000,142,11028803,12765,0,1747903872,12987.713743889988,74.81446056000277,53389.91624664001 2025-05-22,08:51:14.000,142,11028853,12645,0,1747903873,12987.733952819988,74.85675533999893,53389.874323920005 2025-05-22,08:51:15.000,142,11028820,12645,0,1747903874,12987.740689129998,74.892000990003,53389.90925952 2025-05-22,08:51:16.000,142,11028882,12685,0,1747903875,12987.733952819988,74.88495186000364,53389.923233760004 2025-05-22,08:51:17.000,142,11028848,12605,0,1747903876,12987.814788539989,74.92019751000043,53389.9022724 2025-05-22,08:51:18.000,142,11028794,12685,0,1747903877,12987.841733779998,74.94134489999851,53389.96515648001 2025-05-22,08:51:19.000,142,11028854,12605,0,1747903878,12987.848470089993,74.9906888100013,53389.95118224 2025-05-22,08:51:20.000,142,11028814,12925,0,1747903879,12987.875415329989,74.99773794000066,53389.96515648001 2025-05-22,08:51:21.000,142,11028871,12845,0,1747903880,12987.909096879994,75.01888532999874,53389.944195120006 2025-05-22,08:51:22.000,142,11028863,12805,0,1747903881,12987.956251049989,75.05413098000281,53389.9721436 2025-05-22,08:51:23.000,142,11028837,12765,0,1747903882,12987.989932599994,75.10347488999832,53389.97913072 2025-05-22,08:51:24.000,142,11028862,12405,0,1747903883,12988.03708676999,75.11052401999768,53389.993104960005 2025-05-22,08:51:25.000,142,11028794,12805,0,1747903884,12988.070768319994,75.14576967000176,53390.01406632001 2025-05-22,08:51:26.000,142,11028833,12445,0,1747903885,12988.090977249994,75.18806444999791,53390.01406632001 2025-05-22,08:51:27.000,142,11028862,12765,0,1747903886,12988.15834034999,75.18101531999855,53390.042014800005 2025-05-22,08:51:28.000,142,11028821,12525,0,1747903887,12988.20549452,75.20921184000326,53390.03502768001 2025-05-22,08:51:29.000,142,11028865,12845,0,1747903888,12988.232439759995,75.2374083600007,53390.03502768001 2025-05-22,08:51:30.000,142,11028852,12765,0,1747903889,12988.26612131,75.25855574999878,53390.02804056 2025-05-22,08:51:31.000,142,11028849,12965,0,1747903890,12988.293066549995,75.27265401000477,53390.09791176 2025-05-22,08:51:32.000,142,11028854,12605,0,1747903891,12988.333484409995,75.336096179999,53390.111886000006 2025-05-22,08:51:33.000,142,11028854,12805,0,1747903892,12988.34695703,75.32904704999964,53390.16778296 2025-05-22,08:51:34.000,142,11028840,12965,0,1747903893,12988.40084750999,75.36429270000372,53390.1468216 2025-05-22,08:51:35.000,142,11028816,12805,0,1747903894,12988.42779275,75.35724357000436,53390.15380872001 2025-05-22,08:51:36.000,142,11028851,12685,0,1747903895,12988.461474299991,75.39248922000115,53390.20271856001 2025-05-22,08:51:37.000,142,11028865,12885,0,1747903896,12988.48841954,75.39953835000051,53390.17477008 2025-05-22,08:51:38.000,142,11028827,13005,0,1747903897,12988.501892159991,75.42773486999795,53390.20271856001 2025-05-22,08:51:39.000,142,11028831,12765,0,1747903898,12988.555782639996,75.4488822600033,53390.2166928 2025-05-22,08:51:40.000,142,11028815,12845,0,1747903899,12988.602936809992,75.45593139000266,53390.25162840001 2025-05-22,08:51:41.000,142,11028809,12845,0,1747903900,12988.616409429997,75.49117703999946,53390.279576880006 2025-05-22,08:51:42.000,142,11028766,12605,0,1747903901,12988.650090980002,75.49822616999882,53390.286564 2025-05-22,08:51:43.000,142,11028787,12845,0,1747903902,12988.677036219997,75.49822616999882,53390.31451248 2025-05-22,08:51:44.000,142,11028869,12605,0,1747903903,12988.690508840002,75.4841279100001,53390.30752536 2025-05-22,08:51:45.000,142,11028860,12885,0,1747903904,12988.730926700002,75.50527529999817,53390.3564352 2025-05-22,08:51:46.000,142,11028846,12965,0,1747903905,12988.757871939997,75.4841279100001,53390.34944808001 2025-05-22,08:51:47.000,142,11028831,12605,0,1747903906,12988.771344560002,75.51937356000417,53390.328486720005 2025-05-22,08:51:48.000,142,11028799,12685,0,1747903907,12988.805026109992,75.5475700800016,53390.36342232 2025-05-22,08:51:49.000,142,11028833,12605,0,1747903908,12988.845443969993,75.54052095000225,53390.377396560005 2025-05-22,08:51:50.000,142,11028847,12805,0,1747903909,12988.865652899993,75.5475700800016,53390.41931928001 2025-05-22,08:51:51.000,142,11028799,12765,0,1747903910,12988.892598140003,75.54052095000225,53390.3913708 2025-05-22,08:51:52.000,142,11028822,12925,0,1747903911,12988.899334449998,75.61101225000311,53390.39835792001 2025-05-22,08:51:53.000,142,11028835,12765,0,1747903912,12988.885861829993,75.58986485999776,53390.426306400004 2025-05-22,08:51:54.000,142,11028857,12885,0,1747903913,12988.919543379998,75.63215964000119,53390.43329352 2025-05-22,08:51:55.000,142,11028810,12725,0,1747903914,12988.919543379998,75.68150355000398,53390.40534504 2025-05-22,08:51:56.000,142,11028864,12965,0,1747903915,12988.980170169998,75.70970007000142,53390.41931928001 2025-05-22,08:51:57.000,142,11028775,12805,0,1747903916,12988.946488619993,75.70970007000142,53390.50316472 2025-05-22,08:51:58.000,142,11028858,12525,0,1747903917,12988.899334449998,75.77314224000293,53390.46822912001 2025-05-22,08:51:59.000,142,11028867,12965,0,1747903918,12988.933015999988,75.82248614999844,53390.5311132 2025-05-22,08:52:00.000,142,11028804,12965,0,1747903919,12988.906070759993,75.85773180000251,53390.48919048001 2025-05-22,08:52:01.000,142,11028895,12685,0,1747903920,12988.912807070003,75.93527223000274,53390.545087440005 2025-05-22,08:52:02.000,142,11028870,12805,0,1747903921,12988.912807070003,75.99871440000425,53390.50316472 2025-05-22,08:52:03.000,142,11028827,12645,0,1747903922,12988.892598140003,76.0057635300036,53390.55207456 2025-05-22,08:52:04.000,142,11028800,12645,0,1747903923,12988.892598140003,76.06215656999848,53390.545087440005 2025-05-22,08:52:05.000,142,11028831,12525,0,1747903924,12988.879125519998,76.12559873999999,53390.475216240004 2025-05-22,08:52:06.000,142,11028830,12365,0,1747903925,12988.872389210002,76.18199178000214,53390.53810032001 2025-05-22,08:52:07.000,142,11028820,12925,0,1747903926,12988.885861829993,76.23133568999765,53390.51713896001 2025-05-22,08:52:08.000,142,11028840,12885,0,1747903927,12988.879125519998,76.2877287299998,53390.53810032001 2025-05-22,08:52:09.000,142,11028824,12885,0,1747903928,12988.892598140003,76.33707264000259,53390.52412608 2025-05-22,08:52:10.000,142,11028883,12805,0,1747903929,12988.939752309998,76.37936741999874,53390.57303592 2025-05-22,08:52:11.000,142,11028898,12525,0,1747903930,12988.953224929988,76.35822003000067,53390.593997280004 2025-05-22,08:52:12.000,142,11028825,12645,0,1747903931,12988.993642789988,76.42166220000217,53390.614958640006 2025-05-22,08:52:13.000,142,11028831,12845,0,1747903932,12989.020588029998,76.4005148100041,53390.60797152001 2025-05-22,08:52:14.000,142,11028846,12805,0,1747903933,12989.074478509989,76.4005148100041,53390.663868480005 2025-05-22,08:52:15.000,142,11028842,12525,0,1747903934,12989.108160059994,76.45690784999897,53390.63592000001 2025-05-22,08:52:16.000,142,11028880,12645,0,1747903935,12989.182259469999,76.42871133000153,53390.62893288 2025-05-22,08:52:17.000,142,11028820,12765,0,1747903936,12989.202468399999,76.44985871999961,53390.642907120004 2025-05-22,08:52:18.000,142,11028884,12685,0,1747903937,12989.290040429994,76.43576046000089,53390.62194576 2025-05-22,08:52:19.000,142,11028830,12845,0,1747903938,12989.31698566999,76.41461307000282,53390.64989424 2025-05-22,08:52:20.000,142,11028858,12605,0,1747903939,12989.38434877,76.40756394000346,53390.69181696 2025-05-22,08:52:21.000,142,11028879,12885,0,1747903940,12989.451711869995,76.3864165499981,53390.69181696 2025-05-22,08:52:22.000,142,11028859,13125,0,1747903941,12989.51907496999,76.36526916000003,53390.761688160004 2025-05-22,08:52:23.000,142,11028885,12685,0,1747903942,12989.58643807,76.33707264000259,53390.7407268 2025-05-22,08:52:24.000,142,11028847,12845,0,1747903943,12989.606647,76.32297438000387,53390.73373968001 2025-05-22,08:52:25.000,142,11028862,12965,0,1747903944,12989.694219029996,76.32297438000387,53390.77566240001 2025-05-22,08:52:26.000,142,11028880,12725,0,1747903945,12989.694219029996,76.2877287299998,53390.78963664 2025-05-22,08:52:27.000,142,11028844,12605,0,1747903946,12989.775054749996,76.28067960000044,53390.85950784 2025-05-22,08:52:28.000,142,11028877,12645,0,1747903947,12989.822208919992,76.23133568999765,53390.88745632 2025-05-22,08:52:29.000,142,11028880,12565,0,1747903948,12989.828945230001,76.26658134000172,53390.92239192001 2025-05-22,08:52:30.000,142,11028825,12525,0,1747903949,12989.815472609997,76.27363047000108,53390.92239192001 2025-05-22,08:52:31.000,142,11028877,12965,0,1747903950,12989.876099399997,76.19609004000085,53390.92239192001 2025-05-22,08:52:32.000,142,11028874,12685,0,1747903951,12989.896308329997,76.22428655999829,53390.99226312001 2025-05-22,08:52:33.000,142,11028859,12805,0,1747903952,12989.882835709992,76.24543395000364,53390.99226312001 2025-05-22,08:52:34.000,142,11028847,12685,0,1747903953,12989.855890469997,76.24543395000364,53391.01322448 2025-05-22,08:52:35.000,142,11028861,12885,0,1747903954,12989.869363090002,76.22428655999829,53391.07610856 2025-05-22,08:52:36.000,142,11028854,12685,0,1747903955,12989.835681539997,76.23133568999765,53391.048160080005 2025-05-22,08:52:37.000,142,11028877,12845,0,1747903956,12989.815472609997,76.23838482000428,53391.02719872 2025-05-22,08:52:38.000,142,11028838,12605,0,1747903957,12989.842417849992,76.252483080003,53391.04117296001 2025-05-22,08:52:39.000,142,11028843,12765,0,1747903958,12989.822208919992,76.26658134000172,53391.10405704 2025-05-22,08:52:40.000,142,11028811,12965,0,1747903959,12989.828945230001,76.32297438000387,53391.11104416001 2025-05-22,08:52:41.000,142,11028861,12725,0,1747903960,12989.815472609997,76.31592525000451,53391.06912144001 2025-05-22,08:52:42.000,142,11028778,12685,0,1747903961,12989.808736300001,76.33002351000323,53391.10405704 2025-05-22,08:52:43.000,142,11028908,12605,0,1747903962,12989.788527370001,76.32297438000387,53391.04117296001 2025-05-22,08:52:44.000,142,11028849,12645,0,1747903963,12989.781791059992,76.40756394000346,53391.097069920004 2025-05-22,08:52:45.000,142,11028807,12645,0,1747903964,12989.768318440001,76.42166220000217,53391.10405704 2025-05-22,08:52:46.000,142,11028834,12965,0,1747903965,12989.754845819996,76.41461307000282,53391.097069920004 2025-05-22,08:52:47.000,142,11028839,12765,0,1747903966,12989.741373199991,76.42871133000153,53391.145979760004 2025-05-22,08:52:48.000,142,11028796,12725,0,1747903967,12989.721164269991,76.44280959000025,53391.10405704 2025-05-22,08:52:49.000,142,11028862,12645,0,1747903968,12989.734636889996,76.46395697999833,53391.13200552 2025-05-22,08:52:50.000,142,11028884,13085,0,1747903969,12989.707691650001,76.48510437000368,53391.09008280001 2025-05-22,08:52:51.000,142,11028851,12725,0,1747903970,12989.714427959996,76.47805524000432,53391.04117296001 2025-05-22,08:52:52.000,142,11028807,12765,0,1747903971,12989.754845819996,76.4992026300024,53391.118031280006 2025-05-22,08:52:53.000,142,11028888,12685,0,1747903972,12989.741373199991,76.4992026300024,53391.10405704 2025-05-22,08:52:54.000,142,11028872,12445,0,1747903973,12989.801999989992,76.49215350000304,53391.13200552 2025-05-22,08:52:55.000,142,11028842,12485,0,1747903974,12989.849154160001,76.49215350000304,53391.097069920004 2025-05-22,08:52:56.000,142,11028815,12725,0,1747903975,12989.862626779992,76.54149740999856,53391.1250184 2025-05-22,08:52:57.000,142,11028828,12725,0,1747903976,12989.882835709992,76.54149740999856,53391.09008280001 2025-05-22,08:52:58.000,142,11028837,12605,0,1747903977,12989.956935119997,76.50625176000176,53391.11104416001 2025-05-22,08:52:59.000,142,11028823,12445,0,1747903978,12989.956935119997,76.54854653999791,53391.13200552 2025-05-22,08:53:00.000,142,11028839,12565,0,1747903979,12990.024298219992,76.56264480000391,53391.15296688 2025-05-22,08:53:01.000,142,11028827,12685,0,1747903980,12990.064716079993,76.5978904500007,53391.13899264001 2025-05-22,08:53:02.000,142,11028826,12685,0,1747903981,12990.118606559998,76.61903783999878,53391.13899264001 2025-05-22,08:53:03.000,142,11028850,12925,0,1747903982,12990.132079180003,76.61198870999942,53391.20187672 2025-05-22,08:53:04.000,142,11028770,12885,0,1747903983,12990.185969659993,76.61903783999878,53391.17392824 2025-05-22,08:53:05.000,142,11028819,12765,0,1747903984,12990.206178589993,76.67543088000093,53391.20886384001 2025-05-22,08:53:06.000,142,11028783,12685,0,1747903985,12990.246596449993,76.65428349000285,53391.17392824 2025-05-22,08:53:07.000,142,11028799,12805,0,1747903986,12990.293750619989,76.67543088000093,53391.15995400001 2025-05-22,08:53:08.000,142,11028882,12765,0,1747903987,12990.307223239994,76.66133262000221,53391.18091536 2025-05-22,08:53:09.000,142,11028797,12765,0,1747903988,12990.320695859999,76.66838175000157,53391.20886384001 2025-05-22,08:53:10.000,142,11028819,12605,0,1747903989,12990.354377409989,76.68952913999965,53391.24379944 2025-05-22,08:53:11.000,142,11028875,12725,0,1747903990,12990.408267889994,76.69657826999901,53391.25777368001 2025-05-22,08:53:12.000,142,11028819,13005,0,1747903991,12990.421740509999,76.70362739999837,53391.23681232001 2025-05-22,08:53:13.000,142,11028776,12605,0,1747903992,12990.43521312999,76.68248001000029,53391.24379944 2025-05-22,08:53:14.000,142,11028853,13085,0,1747903993,12990.441949439999,76.71772566000436,53391.27174792 2025-05-22,08:53:15.000,142,11028789,12605,0,1747903994,12990.45542205999,76.71067652999773,53391.27873504001 2025-05-22,08:53:16.000,142,11028826,12805,0,1747903995,12990.468894679994,76.73887305000244,53391.2996964 2025-05-22,08:53:17.000,142,11028848,12845,0,1747903996,12990.489103609994,76.73182392000308,53391.32764488001 2025-05-22,08:53:18.000,142,11028825,12645,0,1747903997,12990.489103609994,76.75297131000116,53391.39751608 2025-05-22,08:53:19.000,142,11028787,12605,0,1747903998,12990.549730399995,76.73182392000308,53391.39052896 2025-05-22,08:53:20.000,142,11028838,12525,0,1747903999,12990.509312539994,76.7459221800018,53391.39052896 2025-05-22,08:53:21.000,142,11028857,12645,0,1747904000,12990.52278516,76.77411869999924,53391.41149032 2025-05-22,08:53:22.000,142,11028824,12725,0,1747904001,12990.54299409,76.73182392000308,53391.37655472001 2025-05-22,08:53:23.000,142,11028818,12725,0,1747904002,12990.51604884999,76.73887305000244,53391.3695676 2025-05-22,08:53:24.000,142,11028785,12605,0,1747904003,12990.549730399995,76.76706956999988,53391.39751608 2025-05-22,08:53:25.000,142,11028780,12805,0,1747904004,12990.57667563999,76.77411869999924,53391.481361520004 2025-05-22,08:53:26.000,142,11028849,12765,0,1747904005,12990.59688456999,76.7459221800018,53391.432451680004 2025-05-22,08:53:27.000,142,11028809,12685,0,1747904006,12990.58341195,76.73182392000308,53391.48834864 2025-05-22,08:53:28.000,142,11028811,13045,0,1747904007,12990.66424767,76.72477479000372,53391.481361520004 2025-05-22,08:53:29.000,142,11028856,12965,0,1747904008,12990.67772028999,76.71772566000436,53391.432451680004 2025-05-22,08:53:30.000,142,11028864,12605,0,1747904009,12990.670983979995,76.73182392000308,53391.48834864 2025-05-22,08:53:31.000,142,11028852,12485,0,1747904010,12990.751819699995,76.72477479000372,53391.481361520004 2025-05-22,08:53:32.000,142,11028792,12845,0,1747904011,12990.751819699995,76.70362739999837,53391.56520696 2025-05-22,08:53:33.000,142,11028810,12645,0,1747904012,12990.79897386999,76.69657826999901,53391.49533576001 2025-05-22,08:53:34.000,142,11028818,12965,0,1747904013,12990.83939172999,76.68952913999965,53391.49533576001 2025-05-22,08:53:35.000,142,11028768,12965,0,1747904014,12990.873073279996,76.68952913999965,53391.481361520004 2025-05-22,08:53:36.000,142,11028791,12805,0,1747904015,12990.859600659991,76.66133262000221,53391.551232720005 2025-05-22,08:53:37.000,142,11028850,12645,0,1747904016,12990.90675483,76.68248001000029,53391.55821984 2025-05-22,08:53:38.000,142,11028864,12645,0,1747904017,12990.900018519991,76.63313610000478,53391.551232720005 2025-05-22,08:53:39.000,142,11028839,12565,0,1747904018,12990.913491139996,76.65428349000285,53391.50931 2025-05-22,08:53:40.000,142,11028826,12565,0,1747904019,12990.90675483,76.6472343600035,53391.56520696 2025-05-22,08:53:41.000,142,11028812,12645,0,1747904020,12990.926963760001,76.64018523000414,53391.57219408001 2025-05-22,08:53:42.000,142,11028860,12885,0,1747904021,12990.953908999996,76.63313610000478,53391.551232720005 2025-05-22,08:53:43.000,142,11028841,12685,0,1747904022,12990.987590550001,76.66838175000157,53391.59315544001 2025-05-22,08:53:44.000,142,11028862,12765,0,1747904023,12991.021272099992,76.6472343600035,53391.64206528001 2025-05-22,08:53:45.000,142,11028836,12685,0,1747904024,12991.041481029992,76.69657826999901,53391.63507816 2025-05-22,08:53:46.000,142,11028820,12685,0,1747904025,12991.014535789996,76.68952913999965,53391.58616832 2025-05-22,08:53:47.000,142,11028797,12725,0,1747904026,12991.061689959992,76.66838175000157,53391.649052400004 2025-05-22,08:53:48.000,142,11028830,12685,0,1747904027,12991.061689959992,76.67543088000093,53391.670013760006 2025-05-22,08:53:49.000,142,11028801,12605,0,1747904028,12991.122316749992,76.66838175000157,53391.61411680001 2025-05-22,08:53:50.000,142,11028823,12645,0,1747904029,12991.149261990002,76.6472343600035,53391.66302664001 2025-05-22,08:53:51.000,142,11028792,12685,0,1747904030,12991.189679850002,76.62608696999814,53391.649052400004 2025-05-22,08:53:52.000,142,11028792,12965,0,1747904031,12991.236834019997,76.59084132000135,53391.66302664001 2025-05-22,08:53:53.000,142,11028813,12805,0,1747904032,12991.277251879997,76.59084132000135,53391.69097512001 2025-05-22,08:53:54.000,142,11028823,12725,0,1747904033,12991.317669739998,76.56264480000391,53391.718923600005 2025-05-22,08:53:55.000,142,11028782,12725,0,1747904034,12991.351351290003,76.55559567000455,53391.718923600005 2025-05-22,08:53:56.000,142,11028844,12845,0,1747904035,12991.398505459998,76.5344482799992,53391.718923600005 2025-05-22,08:53:57.000,142,11028827,12645,0,1747904036,12991.432187009988,76.54149740999856,53391.73988496001 2025-05-22,08:53:58.000,142,11028806,12805,0,1747904037,12991.438923319998,76.4992026300024,53391.74687208 2025-05-22,08:53:59.000,142,11028829,12685,0,1747904038,12991.459132249998,76.48510437000368,53391.76084632001 2025-05-22,08:54:00.000,142,11028829,12605,0,1747904039,12991.519759039998,76.47805524000432,53391.74687208 2025-05-22,08:54:01.000,142,11028794,12725,0,1747904040,12991.526495349994,76.42871133000153,53391.816743280004 2025-05-22,08:54:02.000,142,11028794,12925,0,1747904041,12991.553440589989,76.44280959000025,53391.79578192 2025-05-22,08:54:03.000,142,11028836,13045,0,1747904042,12991.513022729989,76.40756394000346,53391.87962736001 2025-05-22,08:54:04.000,142,11028836,12965,0,1747904043,12991.566913209994,76.37936741999874,53391.85866600001 2025-05-22,08:54:05.000,142,11028820,12885,0,1747904044,12991.560176899999,76.31592525000451,53391.84469176 2025-05-22,08:54:06.000,142,11028856,13005,0,1747904045,12991.573649519989,76.33002351000323,53391.85167888 2025-05-22,08:54:07.000,142,11028889,12725,0,1747904046,12991.580385829999,76.32297438000387,53391.87962736001 2025-05-22,08:54:08.000,142,11028780,12445,0,1747904047,12991.600594759999,76.2877287299998,53391.8936016 2025-05-22,08:54:09.000,142,11028838,12645,0,1747904048,12991.573649519989,76.25953221000236,53391.91456296 2025-05-22,08:54:10.000,142,11028834,12925,0,1747904049,12991.627539999994,76.21018829999957,53391.90058872 2025-05-22,08:54:11.000,142,11028844,12605,0,1747904050,12991.61406737999,76.25953221000236,53391.91456296 2025-05-22,08:54:12.000,142,11028779,13005,0,1747904051,12991.620803689999,76.21723742999893,53391.8936016 2025-05-22,08:54:13.000,142,11028847,12925,0,1747904052,12991.61406737999,76.20313917000021,53391.91456296 2025-05-22,08:54:14.000,142,11028872,12805,0,1747904053,12991.61406737999,76.20313917000021,53391.92155008 2025-05-22,08:54:15.000,142,11028843,12605,0,1747904054,12991.620803689999,76.16084439000406,53391.8936016 2025-05-22,08:54:16.000,142,11028836,12765,0,1747904055,12991.593858449989,76.1396969999987,53391.90058872 2025-05-22,08:54:17.000,142,11028794,12765,0,1747904056,12991.573649519989,76.16084439000406,53391.92853720001 2025-05-22,08:54:18.000,142,11028837,12605,0,1747904057,12991.533231659989,76.14674612999806,53391.94949856001 2025-05-22,08:54:19.000,142,11028840,13045,0,1747904058,12991.513022729989,76.12559873999999,53391.92155008 2025-05-22,08:54:20.000,142,11028853,13045,0,1747904059,12991.479341179998,76.08330396000383,53391.97744704001 2025-05-22,08:54:21.000,142,11028820,13005,0,1747904060,12991.472604869989,76.1537952600047,53391.99142128 2025-05-22,08:54:22.000,142,11028845,12685,0,1747904061,12991.445659629993,76.1396969999987,53391.97045992 2025-05-22,08:54:23.000,142,11028804,12605,0,1747904062,12991.398505459998,76.1396969999987,53392.01936976 2025-05-22,08:54:24.000,142,11028883,12765,0,1747904063,12991.371560219988,76.16084439000406,53391.90757584001 2025-05-22,08:54:25.000,142,11028847,12885,0,1747904064,12991.378296529998,76.16789352000342,53391.956485680006 2025-05-22,08:54:26.000,142,11028833,12765,0,1747904065,12991.337878669998,76.19609004000085,53391.97744704001 2025-05-22,08:54:27.000,142,11028817,13045,0,1747904066,12991.310933430002,76.16789352000342,53391.97744704001 2025-05-22,08:54:28.000,142,11028829,12845,0,1747904067,12991.290724500002,76.22428655999829,53391.956485680006 2025-05-22,08:54:29.000,142,11028831,12685,0,1747904068,12991.250306640002,76.28067960000044,53391.94949856001 2025-05-22,08:54:30.000,142,11028841,12725,0,1747904069,12991.230097710002,76.22428655999829,53391.97045992 2025-05-22,08:54:31.000,142,11028865,12765,0,1747904070,12991.236834019997,76.252483080003,53392.02635688001 2025-05-22,08:54:32.000,142,11028812,12605,0,1747904071,12991.196416159997,76.28067960000044,53392.01936976 2025-05-22,08:54:33.000,142,11028863,12725,0,1747904072,12991.196416159997,76.30182698999852,53392.033344 2025-05-22,08:54:34.000,142,11028900,12805,0,1747904073,12991.196416159997,76.30887611999788,53392.06129248 2025-05-22,08:54:35.000,142,11028877,12885,0,1747904074,12991.203152469992,76.33002351000323,53392.08924096 2025-05-22,08:54:36.000,142,11028823,12605,0,1747904075,12991.176207229997,76.29477785999916,53392.06129248 2025-05-22,08:54:37.000,142,11028849,12845,0,1747904076,12991.209888780002,76.2877287299998,53392.04033112 2025-05-22,08:54:38.000,142,11028830,12965,0,1747904077,12991.243570329993,76.25953221000236,53392.08225384 2025-05-22,08:54:39.000,142,11028834,12925,0,1747904078,12991.243570329993,76.2877287299998,53392.09622808001 2025-05-22,08:54:40.000,142,11028863,12925,0,1747904079,12991.277251879997,76.27363047000108,53392.054305360005 2025-05-22,08:54:41.000,142,11028842,12925,0,1747904080,12991.304197119993,76.26658134000172,53392.152125040004 2025-05-22,08:54:42.000,142,11028848,13125,0,1747904081,12991.331142360003,76.28067960000044,53392.124176560006 2025-05-22,08:54:43.000,142,11028805,12725,0,1747904082,12991.337878669998,76.26658134000172,53392.1381508 2025-05-22,08:54:44.000,142,11028819,12565,0,1747904083,12991.344614979993,76.26658134000172,53392.124176560006 2025-05-22,08:54:45.000,142,11028809,12685,0,1747904084,12991.331142360003,76.22428655999829,53392.173086400006 2025-05-22,08:54:46.000,142,11028817,12525,0,1747904085,12991.371560219988,76.21018829999957,53392.1381508 2025-05-22,08:54:47.000,142,11028840,12765,0,1747904086,12991.371560219988,76.18199178000214,53392.18007352 2025-05-22,08:54:48.000,142,11028861,12685,0,1747904087,12991.391769149988,76.1890409100015,53392.1381508 2025-05-22,08:54:49.000,142,11028813,12845,0,1747904088,12991.378296529998,76.16084439000406,53392.18007352 2025-05-22,08:54:50.000,142,11028834,12485,0,1747904089,12991.432187009988,76.16084439000406,53392.19404776001 2025-05-22,08:54:51.000,142,11028862,12645,0,1747904090,12991.411978079988,76.08330396000383,53392.15911216 2025-05-22,08:54:52.000,142,11028834,12765,0,1747904091,12991.398505459998,76.08330396000383,53392.18706064 2025-05-22,08:54:53.000,142,11028822,12965,0,1747904092,12991.411978079988,76.08330396000383,53392.208022 2025-05-22,08:54:54.000,142,11028879,12885,0,1747904093,12991.425450699993,76.05510743999912,53392.16609928001 2025-05-22,08:54:55.000,142,11028802,12605,0,1747904094,12991.411978079988,76.06920569999784,53392.22898336 2025-05-22,08:54:56.000,142,11028830,12845,0,1747904095,12991.445659629993,76.02691092000168,53392.26391896001 2025-05-22,08:54:57.000,142,11028841,12605,0,1747904096,12991.452395939988,75.99871440000425,53392.24295760001 2025-05-22,08:54:58.000,142,11028788,12765,0,1747904097,12991.479341179998,76.02691092000168,53392.24994472 2025-05-22,08:54:59.000,142,11028826,12605,0,1747904098,12991.479341179998,76.03396005000104,53392.25693184 2025-05-22,08:55:00.000,142,11028838,12445,0,1747904099,12991.499550109998,76.0057635300036,53392.291867440006 2025-05-22,08:55:01.000,142,11028794,12685,0,1747904100,12991.445659629993,75.99871440000425,53392.291867440006 2025-05-22,08:55:02.000,142,11028876,12805,0,1747904101,12991.445659629993,76.02691092000168,53392.319815920004 2025-05-22,08:55:03.000,142,11028816,13125,0,1747904102,12991.438923319998,75.98461613999825,53392.291867440006 2025-05-22,08:55:04.000,142,11028830,12645,0,1747904103,12991.438923319998,76.03396005000104,53392.31282880001 2025-05-22,08:55:05.000,142,11028829,12685,0,1747904104,12991.411978079988,76.0057635300036,53392.29885456 2025-05-22,08:55:06.000,142,11028801,12645,0,1747904105,12991.405241769993,75.99166527000489,53392.28488032001 2025-05-22,08:55:07.000,142,11028861,13085,0,1747904106,12991.371560219988,76.0057635300036,53392.30584168 2025-05-22,08:55:08.000,142,11028828,12645,0,1747904107,12991.364823909993,76.01986179000232,53392.2778932 2025-05-22,08:55:09.000,142,11028814,12765,0,1747904108,12991.344614979993,75.97051787999953,53392.3477644 2025-05-22,08:55:10.000,142,11028861,12525,0,1747904109,12991.304197119993,76.0057635300036,53392.28488032001 2025-05-22,08:55:11.000,142,11028817,12645,0,1747904110,12991.317669739998,75.9775670099989,53392.32680304 2025-05-22,08:55:12.000,142,11028827,12725,0,1747904111,12991.324406049993,76.01986179000232,53392.39667424 2025-05-22,08:55:13.000,142,11028806,12805,0,1747904112,12991.270515570002,76.01281266000296,53392.3477644 2025-05-22,08:55:14.000,142,11028804,12925,0,1747904113,12991.223361399992,75.98461613999825,53392.39667424 2025-05-22,08:55:15.000,142,11028843,12845,0,1747904114,12991.230097710002,75.9775670099989,53392.36173864001 2025-05-22,08:55:16.000,142,11028806,12845,0,1747904115,12991.196416159997,75.96346875000017,53392.36872576 2025-05-22,08:55:17.000,142,11028842,12605,0,1747904116,12991.176207229997,75.93527223000274,53392.438596960004 2025-05-22,08:55:18.000,142,11028864,12725,0,1747904117,12991.203152469992,75.97051787999953,53392.41064848001 2025-05-22,08:55:19.000,142,11028828,12965,0,1747904118,12991.182943539992,75.91412484000466,53392.38270000001 2025-05-22,08:55:20.000,142,11028871,12845,0,1747904119,12991.196416159997,75.88592831999995,53392.47353256 2025-05-22,08:55:21.000,142,11028831,12685,0,1747904120,12991.216625089997,75.87887919000059,53392.47353256 2025-05-22,08:55:22.000,142,11028799,12925,0,1747904121,12991.189679850002,75.85068267000315,53392.43160984001 2025-05-22,08:55:23.000,142,11028835,12885,0,1747904122,12991.189679850002,75.85773180000251,53392.47353256 2025-05-22,08:55:24.000,142,11028833,12925,0,1747904123,12991.196416159997,75.81543701999908,53392.487506800004 2025-05-22,08:55:25.000,142,11028826,12685,0,1747904124,12991.182943539992,75.83658441000443,53392.45257120001 2025-05-22,08:55:26.000,142,11028843,12765,0,1747904125,12991.169470920002,75.80133876000036,53392.459558320006 2025-05-22,08:55:27.000,142,11028839,12725,0,1747904126,12991.176207229997,75.78019137000229,53392.487506800004 2025-05-22,08:55:28.000,142,11028852,12685,0,1747904127,12991.169470920002,75.77314224000293,53392.438596960004 2025-05-22,08:55:29.000,142,11028844,12565,0,1747904128,12991.149261990002,75.72379833000014,53392.459558320006 2025-05-22,08:55:30.000,142,11028839,12845,0,1747904129,12991.176207229997,75.6956018100027,53392.459558320006 2025-05-22,08:55:31.000,142,11028856,12605,0,1747904130,12991.162734609992,75.68855268000334,53392.5224424 2025-05-22,08:55:32.000,142,11028855,12645,0,1747904131,12991.176207229997,75.70265094000206,53392.49449392 2025-05-22,08:55:33.000,142,11028881,12805,0,1747904132,12991.230097710002,75.68150355000398,53392.53641664 2025-05-22,08:55:34.000,142,11028775,12525,0,1747904133,12991.236834019997,75.62511051000183,53392.50148104001 2025-05-22,08:55:35.000,142,11028763,12725,0,1747904134,12991.196416159997,75.66740528999799,53392.53641664 2025-05-22,08:55:36.000,142,11028833,12605,0,1747904135,12991.223361399992,75.63215964000119,53392.58532648 2025-05-22,08:55:37.000,142,11028853,12365,0,1747904136,12991.257042949997,75.61806138000247,53392.57833936001 2025-05-22,08:55:38.000,142,11028810,12805,0,1747904137,12991.216625089997,75.61101225000311,53392.59930072001 2025-05-22,08:55:39.000,142,11028838,12725,0,1747904138,12991.176207229997,75.61101225000311,53392.58532648 2025-05-22,08:55:40.000,142,11028867,12805,0,1747904139,12991.223361399992,75.56166834000032,53392.54340376 2025-05-22,08:55:41.000,142,11028874,12805,0,1747904140,12991.203152469992,75.56871746999968,53392.56436512 2025-05-22,08:55:42.000,142,11028877,12845,0,1747904141,12991.223361399992,75.54052095000225,53392.627249200006 2025-05-22,08:55:43.000,142,11028833,12845,0,1747904142,12991.169470920002,75.51937356000417,53392.59930072001 2025-05-22,08:55:44.000,142,11028819,12845,0,1747904143,12991.176207229997,75.54052095000225,53392.58532648 2025-05-22,08:55:45.000,142,11028838,12925,0,1747904144,12991.115580439997,75.56166834000032,53392.655197680004 2025-05-22,08:55:46.000,142,11028800,12845,0,1747904145,12991.115580439997,75.55461921000096,53392.61327496 2025-05-22,08:55:47.000,142,11028828,12845,0,1747904146,12991.048217340001,75.5475700800016,53392.63423632 2025-05-22,08:55:48.000,142,11028817,12765,0,1747904147,12991.048217340001,75.56871746999968,53392.6621848 2025-05-22,08:55:49.000,142,11028816,12805,0,1747904148,12991.041481029992,75.56871746999968,53392.70410752 2025-05-22,08:55:50.000,142,11028870,12645,0,1747904149,12991.028008410001,75.5969139900044,53392.68314616 2025-05-22,08:55:51.000,142,11028827,12845,0,1747904150,12991.007799480001,75.58986485999776,53392.6621848 2025-05-22,08:55:52.000,142,11028839,12765,0,1747904151,12991.001063169992,75.63215964000119,53392.69013328 2025-05-22,08:55:53.000,142,11028823,12765,0,1747904152,12990.933700069996,75.61101225000311,53392.69013328 2025-05-22,08:55:54.000,142,11028815,12605,0,1747904153,12990.920227449991,75.61806138000247,53392.676159040006 2025-05-22,08:55:55.000,142,11028770,12925,0,1747904154,12990.8865459,75.63920877000055,53392.71808176001 2025-05-22,08:55:56.000,142,11028853,12725,0,1747904155,12990.873073279996,75.66740528999799,53392.66917192001 2025-05-22,08:55:57.000,142,11028834,12885,0,1747904156,12990.852864349996,75.66740528999799,53392.68314616 2025-05-22,08:55:58.000,142,11028874,12885,0,1747904157,12990.83939172999,75.65330702999927,53392.74603024001 2025-05-22,08:55:59.000,142,11028788,12605,0,1747904158,12990.832655419996,75.66035615999863,53392.70410752 2025-05-22,08:56:00.000,142,11028864,12565,0,1747904159,12990.81918279999,75.62511051000183,53392.68314616 2025-05-22,08:56:01.000,142,11028784,13285,0,1747904160,12990.832655419996,75.64625789999991,53392.676159040006 2025-05-22,08:56:02.000,142,11028838,12765,0,1747904161,12990.81918279999,75.63215964000119,53392.732056 2025-05-22,08:56:03.000,142,11028878,13005,0,1747904162,12990.82591911,75.5969139900044,53392.73904312 2025-05-22,08:56:04.000,142,11028828,12765,0,1747904163,12990.83939172999,75.5828157299984,53392.75301736 2025-05-22,08:56:05.000,142,11028837,12805,0,1747904164,12990.812446489996,75.5828157299984,53392.75301736 2025-05-22,08:56:06.000,142,11028806,12405,0,1747904165,12990.832655419996,75.54052095000225,53392.75301736 2025-05-22,08:56:07.000,142,11028825,12965,0,1747904166,12990.879809589991,75.54052095000225,53392.78096584 2025-05-22,08:56:08.000,142,11028803,12605,0,1747904167,12990.86633697,75.50527529999817,53392.74603024001 2025-05-22,08:56:09.000,142,11028753,12605,0,1747904168,12990.900018519991,75.49117703999946,53392.75301736 2025-05-22,08:56:10.000,142,11028781,12565,0,1747904169,12990.86633697,75.47002965000138,53392.80891432 2025-05-22,08:56:11.000,142,11028823,12525,0,1747904170,12990.893282209996,75.44183313000394,53392.74603024001 2025-05-22,08:56:12.000,142,11028826,12805,0,1747904171,12990.893282209996,75.43478400000458,53392.80891432 2025-05-22,08:56:13.000,142,11028864,12605,0,1747904172,12990.852864349996,75.41363660999923,53392.80891432 2025-05-22,08:56:14.000,142,11028865,12605,0,1747904173,12990.913491139996,75.3854400900018,53392.8019272 2025-05-22,08:56:15.000,142,11028841,13045,0,1747904174,12990.893282209996,75.3854400900018,53392.78795296001 2025-05-22,08:56:16.000,142,11028794,12965,0,1747904175,12990.900018519991,75.39953835000051,53392.83686280001 2025-05-22,08:56:17.000,142,11028795,12765,0,1747904176,12990.920227449991,75.35019443999772,53392.86481128001 2025-05-22,08:56:18.000,142,11028804,12485,0,1747904177,12990.859600659991,75.32199792000029,53392.8019272 2025-05-22,08:56:19.000,142,11028806,12765,0,1747904178,12990.8865459,75.32904704999964,53392.85083704 2025-05-22,08:56:20.000,142,11028791,12885,0,1747904179,12990.900018519991,75.31494879000093,53392.85782416 2025-05-22,08:56:21.000,142,11028820,12845,0,1747904180,12990.900018519991,75.29380140000285,53392.843849920006 2025-05-22,08:56:22.000,142,11028813,12565,0,1747904181,12990.873073279996,75.25150661999942,53392.87878552 2025-05-22,08:56:23.000,142,11028864,12565,0,1747904182,12990.893282209996,75.25150661999942,53392.906734 2025-05-22,08:56:24.000,142,11028833,12765,0,1747904183,12990.8865459,75.2021627100039,53392.89974688 2025-05-22,08:56:25.000,142,11028796,12805,0,1747904184,12990.859600659991,75.21626097000262,53392.906734 2025-05-22,08:56:26.000,142,11028826,12605,0,1747904185,12990.852864349996,75.20921184000326,53392.89974688 2025-05-22,08:56:27.000,142,11028876,12765,0,1747904186,12990.859600659991,75.2021627100039,53392.906734 2025-05-22,08:56:28.000,142,11028824,12765,0,1747904187,12990.852864349996,75.16691705999983,53392.89974688 2025-05-22,08:56:29.000,142,11028879,12645,0,1747904188,12990.83939172999,75.1387205400024,53392.88577264001 2025-05-22,08:56:30.000,142,11028825,12765,0,1747904189,12990.83939172999,75.11757315000432,53392.91372112001 2025-05-22,08:56:31.000,142,11028829,12645,0,1747904190,12990.82591911,75.07527837000089,53392.941669600004 2025-05-22,08:56:32.000,142,11028828,12725,0,1747904191,12990.78550125,75.09642575999897,53392.89974688 2025-05-22,08:56:33.000,142,11028831,12685,0,1747904192,12990.792237559996,75.04708185000345,53392.92070824 2025-05-22,08:56:34.000,142,11028804,12685,0,1747904193,12990.79897386999,75.04003272000409,53392.941669600004 2025-05-22,08:56:35.000,142,11028863,12805,0,1747904194,12990.78550125,75.01888532999874,53392.96961808 2025-05-22,08:56:36.000,142,11028845,12445,0,1747904195,12990.76529232,74.98363968000194,53392.990579440004 2025-05-22,08:56:37.000,142,11028831,12445,0,1747904196,12990.751819699995,74.99773794000066,53392.99756656 2025-05-22,08:56:38.000,142,11028798,12725,0,1747904197,12990.751819699995,74.91314838000108,53392.99756656 2025-05-22,08:56:39.000,142,11028818,13125,0,1747904198,12990.73834707999,74.892000990003,53392.98359232001 2025-05-22,08:56:40.000,142,11028818,12565,0,1747904199,12990.751819699995,74.86380446999829,53393.00455368001 2025-05-22,08:56:41.000,142,11028816,12605,0,1747904200,12990.731610769995,74.7933131700047,53392.98359232001 2025-05-22,08:56:42.000,142,11028793,12765,0,1747904201,12990.73834707999,74.77216577999934,53392.9766052 2025-05-22,08:56:43.000,142,11028815,12845,0,1747904202,12990.731610769995,74.72282187000383,53392.962630960006 2025-05-22,08:56:44.000,142,11028838,12685,0,1747904203,12990.711401839995,74.72282187000383,53392.9766052 2025-05-22,08:56:45.000,142,11028820,12965,0,1747904204,12990.72487446,74.71577274000447,53392.962630960006 2025-05-22,08:56:46.000,142,11028817,13045,0,1747904205,12990.6844566,74.65937970000232,53392.941669600004 2025-05-22,08:56:47.000,142,11028861,12685,0,1747904206,12990.69792921999,74.61708491999889,53392.98359232001 2025-05-22,08:56:48.000,142,11028765,12805,0,1747904207,12990.670983979995,74.56069188000401,53392.962630960006 2025-05-22,08:56:49.000,142,11028832,12645,0,1747904208,12990.630566119995,74.51839710000058,53392.990579440004 2025-05-22,08:56:50.000,142,11028828,12685,0,1747904209,12990.61709349999,74.47610232000443,53392.94865672 2025-05-22,08:56:51.000,142,11028852,12805,0,1747904210,12990.630566119995,74.46200405999843,53392.941669600004 2025-05-22,08:56:52.000,142,11028790,12925,0,1747904211,12990.61709349999,74.3985618900042,53393.03948928 2025-05-22,08:56:53.000,142,11028826,12645,0,1747904212,12990.61709349999,74.35626711000077,53392.99756656 2025-05-22,08:56:54.000,142,11028810,12725,0,1747904213,12990.55646670999,74.34921798000141,53392.9766052 2025-05-22,08:56:55.000,142,11028824,12485,0,1747904214,12990.55646670999,74.29282493999926,53392.98359232001 2025-05-22,08:56:56.000,142,11028835,12965,0,1747904215,12990.509312539994,74.22938276999776,53392.941669600004 2025-05-22,08:56:57.000,142,11028846,12765,0,1747904216,12990.489103609994,74.20823537999968,53393.011540800006 2025-05-22,08:56:58.000,142,11028845,12805,0,1747904217,12990.468894679994,74.16594060000352,53392.98359232001 2025-05-22,08:56:59.000,142,11028821,12765,0,1747904218,12990.41500419999,74.15889147000416,53392.96961808 2025-05-22,08:57:00.000,142,11028844,12725,0,1747904219,12990.401531579999,74.10954756000137,53392.94865672 2025-05-22,08:57:01.000,142,11028888,12605,0,1747904220,12990.374586339989,74.05315451999923,53392.95564384001 2025-05-22,08:57:02.000,142,11028830,12765,0,1747904221,12990.354377409989,74.01085974000307,53392.98359232001 2025-05-22,08:57:03.000,142,11028782,12685,0,1747904222,12990.327432169994,74.01790887000243,53392.96961808 2025-05-22,08:57:04.000,142,11028830,12565,0,1747904223,12990.307223239994,73.96151583000028,53392.962630960006 2025-05-22,08:57:05.000,142,11028832,12445,0,1747904224,12990.293750619989,73.91922105000413,53392.95564384001 2025-05-22,08:57:06.000,142,11028823,12645,0,1747904225,12990.253332759989,73.86987714000134,53392.93468248001 2025-05-22,08:57:07.000,142,11028873,12685,0,1747904226,12990.212914899988,73.8416806200039,53392.92070824 2025-05-22,08:57:08.000,142,11028774,12725,0,1747904227,12990.212914899988,73.8416806200039,53392.92769536 2025-05-22,08:57:09.000,142,11028851,12765,0,1747904228,12990.172497039988,73.77823845000239,53392.89974688 2025-05-22,08:57:10.000,142,11028867,12885,0,1747904229,12990.138815489998,73.75004192999768,53392.91372112001 2025-05-22,08:57:11.000,142,11028853,12965,0,1747904230,12990.125342869993,73.72184541000024,53392.95564384001 2025-05-22,08:57:12.000,142,11028774,12685,0,1747904231,12990.105133939993,73.66545236999809,53392.94865672 2025-05-22,08:57:13.000,142,11028843,12725,0,1747904232,12990.071452390002,73.67250150000473,53392.892759760005 2025-05-22,08:57:14.000,142,11028818,12725,0,1747904233,12990.010825600002,73.62315759000194,53392.843849920006 2025-05-22,08:57:15.000,142,11028826,12965,0,1747904234,12989.970407740002,73.60201020000386,53392.843849920006 2025-05-22,08:57:16.000,142,11028840,12645,0,1747904235,12989.977144049997,73.55266629000107,53392.89974688 2025-05-22,08:57:17.000,142,11028797,12965,0,1747904236,12989.956935119997,73.53856803000235,53392.892759760005 2025-05-22,08:57:18.000,142,11028842,12725,0,1747904237,12989.929989880002,73.50332237999828,53392.82987568 2025-05-22,08:57:19.000,142,11028842,12805,0,1747904238,12989.909780950002,73.47512586000084,53392.80891432 2025-05-22,08:57:20.000,142,11028797,12605,0,1747904239,12989.882835709992,73.47512586000084,53392.822888560004 2025-05-22,08:57:21.000,142,11028815,12805,0,1747904240,12989.842417849992,73.45397847000277,53392.73904312 2025-05-22,08:57:22.000,142,11028793,12605,0,1747904241,12989.822208919992,73.3834871700019,53392.76000448 2025-05-22,08:57:23.000,142,11028831,12725,0,1747904242,12989.815472609997,73.44692934000341,53392.732056 2025-05-22,08:57:24.000,142,11028838,12765,0,1747904243,12989.781791059992,73.36233978000382,53392.69013328 2025-05-22,08:57:25.000,142,11028804,12885,0,1747904244,12989.775054749996,73.34824151999783,53392.70410752 2025-05-22,08:57:26.000,142,11028792,12605,0,1747904245,12989.761582129991,73.33414325999911,53392.70410752 2025-05-22,08:57:27.000,142,11028812,12765,0,1747904246,12989.775054749996,73.2847993500036,53392.6621848 2025-05-22,08:57:28.000,142,11028796,12605,0,1747904247,12989.768318440001,73.25660282999888,53392.655197680004 2025-05-22,08:57:29.000,142,11028827,12685,0,1747904248,12989.754845819996,73.19316066000465,53392.63423632 2025-05-22,08:57:30.000,142,11028790,12685,0,1747904249,12989.754845819996,73.1367676200025,53392.606287840004 2025-05-22,08:57:31.000,142,11028839,12685,0,1747904250,12989.781791059992,73.12971849000314,53392.61327496 2025-05-22,08:57:32.000,142,11028798,12805,0,1747904251,12989.761582129991,73.08037458000035,53392.627249200006 2025-05-22,08:57:33.000,142,11028854,12445,0,1747904252,12989.788527370001,73.073325450001,53392.59930072001 2025-05-22,08:57:34.000,142,11028824,12725,0,1747904253,12989.781791059992,73.0380798000042,53392.57833936001 2025-05-22,08:57:35.000,142,11028854,12605,0,1747904254,12989.808736300001,72.97463763000269,53392.557378000005 2025-05-22,08:57:36.000,142,11028817,12605,0,1747904255,12989.768318440001,72.93939197999862,53392.54340376 2025-05-22,08:57:37.000,142,11028878,12925,0,1747904256,12989.761582129991,72.91824459000054,53392.59930072001 2025-05-22,08:57:38.000,142,11028830,12925,0,1747904257,12989.754845819996,72.84775328999967,53392.50148104001 2025-05-22,08:57:39.000,142,11028832,12925,0,1747904258,12989.761582129991,72.84775328999967,53392.508468160006 2025-05-22,08:57:40.000,142,11028870,12685,0,1747904259,12989.714427959996,72.73496721000265,53392.53641664 2025-05-22,08:57:41.000,142,11028804,12605,0,1747904260,12989.714427959996,72.69972155999858,53392.50148104001 2025-05-22,08:57:42.000,142,11028882,12605,0,1747904261,12989.700955339991,72.65037765000307,53392.49449392 2025-05-22,08:57:43.000,142,11028842,12605,0,1747904262,12989.714427959996,72.59398461000092,53392.44558408 2025-05-22,08:57:44.000,142,11028821,12765,0,1747904263,12989.68748272,72.53759156999877,53392.46654544 2025-05-22,08:57:45.000,142,11028838,12685,0,1747904264,12989.68748272,72.4811985300039,53392.44558408 2025-05-22,08:57:46.000,142,11028841,12805,0,1747904265,12989.66727379,72.40365810000367,53392.44558408 2025-05-22,08:57:47.000,142,11028829,12525,0,1747904266,12989.653801169996,72.36136332000024,53392.4176356 2025-05-22,08:57:48.000,142,11028872,12845,0,1747904267,12989.62011961999,72.28382289000001,53392.389687120005 2025-05-22,08:57:49.000,142,11028852,12685,0,1747904268,12989.593174379996,72.24152811000386,53392.33379016001 2025-05-22,08:57:50.000,142,11028860,12645,0,1747904269,12989.606647,72.2203807199985,53392.32680304 2025-05-22,08:57:51.000,142,11028904,12645,0,1747904270,12989.54602021,72.17103681000299,53392.30584168 2025-05-22,08:57:52.000,142,11028895,12605,0,1747904271,12989.532547589995,72.16398768000363,53392.340777280006 2025-05-22,08:57:53.000,142,11028855,12525,0,1747904272,12989.48539342,72.0864472500034,53392.29885456 2025-05-22,08:57:54.000,142,11028853,12685,0,1747904273,12989.44497556,72.03710334000061,53392.30584168 2025-05-22,08:57:55.000,142,11028871,12725,0,1747904274,12989.451711869995,72.0230050800019,53392.3477644 2025-05-22,08:57:56.000,142,11028842,12485,0,1747904275,12989.391085079995,71.98071029999846,53392.270906080004 2025-05-22,08:57:57.000,142,11028845,12645,0,1747904276,12989.310249359994,71.98071029999846,53392.24295760001 2025-05-22,08:57:58.000,142,11028827,12645,0,1747904277,12989.249622569994,71.9736611699991,53392.208022 2025-05-22,08:57:59.000,142,11028850,12925,0,1747904278,12989.202468399999,71.9736611699991,53392.14513792001 2025-05-22,08:58:00.000,142,11028903,12605,0,1747904279,12989.17552315999,71.95251378000103,53392.152125040004 2025-05-22,08:58:01.000,142,11028799,12765,0,1747904280,12989.135105299989,71.9736611699991,53392.06129248 2025-05-22,08:58:02.000,142,11028831,12885,0,1747904281,12989.087951129994,71.95956291000039,53392.08924096 2025-05-22,08:58:03.000,142,11028821,12925,0,1747904282,12989.034060649989,71.93841552000231,53392.02635688001 2025-05-22,08:58:04.000,142,11028825,12285,0,1747904283,12988.980170169998,71.92431726000359,53392.01238264 2025-05-22,08:58:05.000,142,11028840,12645,0,1747904284,12988.946488619993,71.93136639000295,53392.02635688001 2025-05-22,08:58:06.000,142,11028826,12645,0,1747904285,12988.919543379998,71.91726813000423,53391.97744704001 2025-05-22,08:58:07.000,142,11028818,12645,0,1747904286,12988.885861829993,71.91021900000487,53391.956485680006 2025-05-22,08:58:08.000,142,11028848,12725,0,1747904287,12988.892598140003,71.88907160999952,53391.984434160004 2025-05-22,08:58:09.000,142,11028838,12565,0,1747904288,12988.872389210002,71.86087509000208,53391.94251144 2025-05-22,08:58:10.000,142,11028815,12685,0,1747904289,12988.885861829993,71.88202248000016,53391.91456296 2025-05-22,08:58:11.000,142,11028824,12965,0,1747904290,12988.865652899993,71.88202248000016,53391.91456296 2025-05-22,08:58:12.000,142,11028788,12565,0,1747904291,12988.858916589998,71.86087509000208,53391.87264024 2025-05-22,08:58:13.000,142,11028823,12885,0,1747904292,12988.885861829993,71.89612073999888,53391.90757584001 2025-05-22,08:58:14.000,142,11028798,12765,0,1747904293,12988.885861829993,71.85382596000272,53391.85866600001 2025-05-22,08:58:15.000,142,11028773,12765,0,1747904294,12988.858916589998,71.89612073999888,53391.788794800006 2025-05-22,08:58:16.000,142,11028815,12645,0,1747904295,12988.919543379998,71.88202248000016,53391.83071752001 2025-05-22,08:58:17.000,142,11028808,12805,0,1747904296,12988.858916589998,71.89612073999888,53391.78180768001 2025-05-22,08:58:18.000,142,11028829,12725,0,1747904297,12988.879125519998,71.90316986999824,53391.85167888 2025-05-22,08:58:19.000,142,11028844,12805,0,1747904298,12988.879125519998,71.91021900000487,53391.84469176 2025-05-22,08:58:20.000,142,11028828,12725,0,1747904299,12988.892598140003,71.91726813000423,53391.816743280004 2025-05-22,08:58:21.000,142,11028841,12765,0,1747904300,12988.865652899993,71.91726813000423,53391.80975616001 2025-05-22,08:58:22.000,142,11028876,12525,0,1747904301,12988.899334449998,71.91726813000423,53391.78180768001 2025-05-22,08:58:23.000,142,11028843,12765,0,1747904302,12988.879125519998,71.93841552000231,53391.73988496001 2025-05-22,08:58:24.000,142,11028793,12845,0,1747904303,12988.892598140003,71.93136639000295,53391.76084632001 2025-05-22,08:58:25.000,142,11028814,12725,0,1747904304,12988.926279689993,71.89612073999888,53391.73988496001 2025-05-22,08:58:26.000,142,11028834,12725,0,1747904305,12988.933015999988,71.88202248000016,53391.78180768001 2025-05-22,08:58:27.000,142,11028787,12605,0,1747904306,12988.933015999988,71.86087509000208,53391.80276904 2025-05-22,08:58:28.000,142,11028835,12605,0,1747904307,12988.939752309998,71.839727700004,53391.80276904 2025-05-22,08:58:29.000,142,11028797,12645,0,1747904308,12988.980170169998,71.84677683000336,53391.80276904 2025-05-22,08:58:30.000,142,11028843,12765,0,1747904309,12988.986906479993,71.84677683000336,53391.78180768001 2025-05-22,08:58:31.000,142,11028786,12645,0,1747904310,12988.993642789988,71.80448204999993,53391.74687208 2025-05-22,08:58:32.000,142,11028806,12525,0,1747904311,12989.040796959998,71.79038379000121,53391.683988 2025-05-22,08:58:33.000,142,11028838,12605,0,1747904312,12989.061005889998,71.81858030999865,53391.71193648001 2025-05-22,08:58:34.000,142,11028824,12805,0,1747904313,12989.067742199994,71.82562943999801,53391.72591072 2025-05-22,08:58:35.000,142,11028826,12605,0,1747904314,12989.087951129994,71.81153117999929,53391.74687208 2025-05-22,08:58:36.000,142,11028842,12605,0,1747904315,12989.081214819998,71.76218727000378,53391.77482056 2025-05-22,08:58:37.000,142,11028797,12685,0,1747904316,12989.067742199994,71.81153117999929,53391.76084632001 2025-05-22,08:58:38.000,142,11028870,12605,0,1747904317,12989.074478509989,71.79743292000057,53391.72591072 2025-05-22,08:58:39.000,142,11028793,13005,0,1747904318,12989.101423749999,71.81153117999929,53391.73988496001 2025-05-22,08:58:40.000,142,11028820,12885,0,1747904319,12989.094687439989,71.81858030999865,53391.718923600005 2025-05-22,08:58:41.000,142,11028810,12765,0,1747904320,12989.087951129994,71.81858030999865,53391.71193648001 2025-05-22,08:58:42.000,142,11028808,12765,0,1747904321,12989.108160059994,71.81858030999865,53391.73289784 2025-05-22,08:58:43.000,142,11028853,12645,0,1747904322,12989.114896369989,71.79743292000057,53391.7538592 2025-05-22,08:58:44.000,142,11028870,12805,0,1747904323,12989.135105299989,71.839727700004,53391.73988496001 2025-05-22,08:58:45.000,142,11028839,12965,0,1747904324,12989.155314229989,71.79038379000121,53391.70494936 2025-05-22,08:58:46.000,142,11028826,12805,0,1747904325,12989.141841609999,71.80448204999993,53391.71193648001 2025-05-22,08:58:47.000,142,11028816,12645,0,1747904326,12989.168786849994,71.81858030999865,53391.72591072 2025-05-22,08:58:48.000,142,11028870,12645,0,1747904327,12989.17552315999,71.79743292000057,53391.718923600005 2025-05-22,08:58:49.000,142,11028850,12765,0,1747904328,12989.222677329999,71.74808900999778,53391.74687208 2025-05-22,08:58:50.000,142,11028834,12565,0,1747904329,12989.249622569994,71.75513814000442,53391.76084632001 2025-05-22,08:58:51.000,142,11028880,12805,0,1747904330,12989.27656780999,71.71989249000035,53391.72591072 2025-05-22,08:58:52.000,142,11028816,12605,0,1747904331,12989.27656780999,71.67759771000419,53391.69097512001 2025-05-22,08:58:53.000,142,11028811,12605,0,1747904332,12989.26309519,71.64940118999948,53391.71193648001 2025-05-22,08:58:54.000,142,11028847,12845,0,1747904333,12989.28330412,71.6634994499982,53391.74687208 2025-05-22,08:58:55.000,142,11028814,12645,0,1747904334,12989.350667219995,71.65645031999884,53391.67700088 2025-05-22,08:58:56.000,142,11028828,12885,0,1747904335,12989.32372198,71.6282538000014,53391.69097512001 2025-05-22,08:58:57.000,142,11028816,12565,0,1747904336,12989.37761245999,71.58595901999797,53391.7538592 2025-05-22,08:58:58.000,142,11028845,12685,0,1747904337,12989.370876149995,71.58595901999797,53391.73289784 2025-05-22,08:58:59.000,142,11028809,13005,0,1747904338,12989.34393091,71.64235206000012,53391.62809104 2025-05-22,08:59:00.000,142,11028812,12645,0,1747904339,12989.37761245999,71.57890988999861,53391.67700088 2025-05-22,08:59:01.000,142,11028809,12725,0,1747904340,12989.35740352999,71.57186075999925,53391.67700088 2025-05-22,08:59:02.000,142,11028850,12965,0,1747904341,12989.391085079995,71.57890988999861,53391.69097512001 2025-05-22,08:59:03.000,142,11028820,12805,0,1747904342,12989.38434877,71.55071337000118,53391.72591072 2025-05-22,08:59:04.000,142,11028871,12965,0,1747904343,12989.4045577,71.55776250000054,53391.73289784 2025-05-22,08:59:05.000,142,11028826,13045,0,1747904344,12989.38434877,71.55776250000054,53391.71193648001 2025-05-22,08:59:06.000,142,11028809,12925,0,1747904345,12989.36413984,71.53661511000246,53391.67700088 2025-05-22,08:59:07.000,142,11028844,12965,0,1747904346,12989.36413984,71.55071337000118,53391.67700088 2025-05-22,08:59:08.000,142,11028835,12845,0,1747904347,12989.37761245999,71.5648116299999,53391.67700088 2025-05-22,08:59:09.000,142,11028845,12765,0,1747904348,12989.38434877,71.57186075999925,53391.69097512001 2025-05-22,08:59:10.000,142,11028847,12845,0,1747904349,12989.37761245999,71.5648116299999,53391.70494936 2025-05-22,08:59:11.000,142,11028807,12605,0,1747904350,12989.411294009995,71.5648116299999,53391.718923600005 2025-05-22,08:59:12.000,142,11028816,12645,0,1747904351,12989.41803031999,71.57186075999925,53391.718923600005 2025-05-22,08:59:13.000,142,11028800,12605,0,1747904352,12989.4045577,71.57890988999861,53391.69796224 2025-05-22,08:59:14.000,142,11028835,12605,0,1747904353,12989.45844817999,71.5648116299999,53391.67700088 2025-05-22,08:59:15.000,142,11028858,12805,0,1747904354,12989.46518449,71.60710641000333,53391.69097512001 2025-05-22,08:59:16.000,142,11028845,12605,0,1747904355,12989.46518449,71.6282538000014,53391.77482056 2025-05-22,08:59:17.000,142,11028810,12965,0,1747904356,12989.512338659995,71.69169597000291,53391.77482056 2025-05-22,08:59:18.000,142,11028851,12605,0,1747904357,12989.532547589995,71.7269416199997,53391.72591072 2025-05-22,08:59:19.000,142,11028800,13005,0,1747904358,12989.53928389999,71.7269416199997,53391.7538592 2025-05-22,08:59:20.000,142,11028832,12605,0,1747904359,12989.57970175999,71.78333466000186,53391.77482056 2025-05-22,08:59:21.000,142,11028862,12765,0,1747904360,12989.572965449996,71.81153117999929,53391.77482056 2025-05-22,08:59:22.000,142,11028835,12845,0,1747904361,12989.613383309996,71.80448204999993,53391.72591072 2025-05-22,08:59:23.000,142,11028807,12685,0,1747904362,12989.64706486,71.85382596000272,53391.7538592 2025-05-22,08:59:24.000,142,11028853,12845,0,1747904363,12989.660537479991,71.8749733500008,53391.72591072 2025-05-22,08:59:25.000,142,11028843,12805,0,1747904364,12989.680746409991,71.88202248000016,53391.72591072 2025-05-22,08:59:26.000,142,11028881,12925,0,1747904365,12989.714427959996,71.90316986999824,53391.7538592 2025-05-22,08:59:27.000,142,11028853,12565,0,1747904366,12989.727900580001,71.91726813000423,53391.7538592 2025-05-22,08:59:28.000,142,11028826,12805,0,1747904367,12989.748109510001,71.95956291000039,53391.718923600005 2025-05-22,08:59:29.000,142,11028855,12645,0,1747904368,12989.781791059992,71.99480856000446,53391.74687208 2025-05-22,08:59:30.000,142,11028797,12805,0,1747904369,12989.795263679996,72.04415246999997,53391.78180768001 2025-05-22,08:59:31.000,142,11028831,12485,0,1747904370,12989.849154160001,72.10054551000212,53391.78180768001 2025-05-22,08:59:32.000,142,11028831,12805,0,1747904371,12989.869363090002,72.10759464000148,53391.80276904 2025-05-22,08:59:33.000,142,11028773,12685,0,1747904372,12989.869363090002,72.13579115999892,53391.85167888 2025-05-22,08:59:34.000,142,11028836,12845,0,1747904373,12989.903044639992,72.14284028999828,53391.90058872 2025-05-22,08:59:35.000,142,11028822,12445,0,1747904374,12989.896308329997,72.17103681000299,53391.90757584001 2025-05-22,08:59:36.000,142,11028817,12805,0,1747904375,12989.923253569992,72.19923333000042,53391.886614480005 2025-05-22,08:59:37.000,142,11028850,12605,0,1747904376,12989.943462499992,72.24152811000386,53391.86565312 2025-05-22,08:59:38.000,142,11028844,12565,0,1747904377,12989.977144049997,72.26972463000129,53391.90757584001 2025-05-22,08:59:39.000,142,11028827,12685,0,1747904378,12989.990616670002,72.28382289000001,53391.92853720001 2025-05-22,08:59:40.000,142,11028822,12805,0,1747904379,12990.010825600002,72.3331668000028,53391.956485680006 2025-05-22,08:59:41.000,142,11028811,12725,0,1747904380,12990.051243460002,72.3684124499996,53391.94949856001 2025-05-22,08:59:42.000,142,11028814,12445,0,1747904381,12990.064716079993,72.36136332000024,53391.94251144 2025-05-22,08:59:43.000,142,11028816,12885,0,1747904382,12990.057979769997,72.39660897000431,53391.99840840001 2025-05-22,08:59:44.000,142,11028850,12565,0,1747904383,12990.064716079993,72.44595287999982,53391.94949856001 2025-05-22,08:59:45.000,142,11028836,12965,0,1747904384,12990.098397629998,72.43890375000046,53391.956485680006 2025-05-22,08:59:46.000,142,11028850,12805,0,1747904385,12990.138815489998,72.44595287999982,53391.94949856001 2025-05-22,08:59:47.000,142,11028904,12725,0,1747904386,12990.125342869993,72.4318546200011,53392.01238264 2025-05-22,08:59:48.000,142,11028820,12805,0,1747904387,12990.145551799993,72.43890375000046,53391.935524320004 2025-05-22,08:59:49.000,142,11028819,12685,0,1747904388,12990.172497039988,72.44595287999982,53391.97045992 2025-05-22,08:59:50.000,142,11028832,12565,0,1747904389,12990.199442279998,72.43890375000046,53391.99142128 2025-05-22,08:59:51.000,142,11028820,12565,0,1747904390,12990.212914899988,72.4318546200011,53392.005395520006 2025-05-22,08:59:52.000,142,11028820,12965,0,1747904391,12990.226387519993,72.41070723000303,53392.054305360005 2025-05-22,08:59:53.000,142,11028834,12605,0,1747904392,12990.239860139998,72.38251070999831,53392.005395520006 2025-05-22,08:59:54.000,142,11028825,12645,0,1747904393,12990.287014309994,72.37546157999896,53392.07526672001 2025-05-22,08:59:55.000,142,11028807,12805,0,1747904394,12990.313959549989,72.38251070999831,53392.07526672001 2025-05-22,08:59:56.000,142,11028813,12765,0,1747904395,12990.354377409989,72.35431419000088,53392.11020232 2025-05-22,08:59:57.000,142,11028843,12765,0,1747904396,12990.361113719999,72.36136332000024,53392.124176560006 2025-05-22,08:59:58.000,142,11028843,12605,0,1747904397,12990.401531579999,72.32611767000344,53392.07526672001 2025-05-22,08:59:59.000,142,11028855,12605,0,1747904398,12990.381322649999,72.31906854000408,53392.09622808001 2025-05-22,09:00:00.000,142,11028862,12645,0,1747904399,12990.41500419999,72.32611767000344,53392.103215200004 2025-05-22,09:00:01.000,142,11028840,12885,0,1747904400,12990.428476819994,72.30497027999809,53392.124176560006 2025-05-22,09:00:02.000,142,11028794,12685,0,1747904401,12990.468894679994,72.31201941000472,53392.1381508 2025-05-22,09:00:03.000,142,11028814,12725,0,1747904402,12990.489103609994,72.30497027999809,53392.13116368 2025-05-22,09:00:04.000,142,11028836,12645,0,1747904403,12990.441949439999,72.26972463000129,53392.16609928001 2025-05-22,09:00:05.000,142,11028766,12725,0,1747904404,12990.428476819994,72.24152811000386,53392.173086400006 2025-05-22,09:00:06.000,142,11028830,12925,0,1747904405,12990.448685749994,72.24857724000321,53392.22898336 2025-05-22,09:00:07.000,142,11028857,12765,0,1747904406,12990.428476819994,72.24857724000321,53392.22898336 2025-05-22,09:00:08.000,142,11028823,12765,0,1747904407,12990.428476819994,72.26267550000193,53392.23597048 2025-05-22,09:00:09.000,142,11028834,12685,0,1747904408,12990.448685749994,72.21333158999914,53392.23597048 2025-05-22,09:00:10.000,142,11028870,12525,0,1747904409,12990.401531579999,72.2203807199985,53392.18007352 2025-05-22,09:00:11.000,142,11028855,12645,0,1747904410,12990.421740509999,72.2203807199985,53392.24994472 2025-05-22,09:00:12.000,142,11028885,12765,0,1747904411,12990.43521312999,72.19923333000042,53392.291867440006 2025-05-22,09:00:13.000,142,11028804,12725,0,1747904412,12990.39479526999,72.21333158999914,53392.21500912001 2025-05-22,09:00:14.000,142,11028870,12605,0,1747904413,12990.361113719999,72.19218420000107,53392.25693184 2025-05-22,09:00:15.000,142,11028837,12645,0,1747904414,12990.347641099994,72.17103681000299,53392.25693184 2025-05-22,09:00:16.000,142,11028841,12765,0,1747904415,12990.340904789999,72.21333158999914,53392.28488032001 2025-05-22,09:00:17.000,142,11028835,12805,0,1747904416,12990.320695859999,72.1851350700017,53392.24295760001 2025-05-22,09:00:18.000,142,11028859,12725,0,1747904417,12990.347641099994,72.13579115999892,53392.29885456 2025-05-22,09:00:19.000,142,11028850,12685,0,1747904418,12990.307223239994,72.13579115999892,53392.26391896001 2025-05-22,09:00:20.000,142,11028873,12885,0,1747904419,12990.253332759989,72.10759464000148,53392.2778932 2025-05-22,09:00:21.000,142,11028857,12845,0,1747904420,12990.280277999998,72.09349638000276,53392.26391896001 2025-05-22,09:00:22.000,142,11028867,12965,0,1747904421,12990.266805379993,72.05825072999869,53392.29885456 2025-05-22,09:00:23.000,142,11028799,12565,0,1747904422,12990.260069069998,72.05825072999869,53392.270906080004 2025-05-22,09:00:24.000,142,11028808,12565,0,1747904423,12990.233123829988,72.03710334000061,53392.28488032001 2025-05-22,09:00:25.000,142,11028870,12925,0,1747904424,12990.226387519993,72.00890682000318,53392.270906080004 2025-05-22,09:00:26.000,142,11028867,12805,0,1747904425,12990.212914899988,72.00185769000382,53392.270906080004 2025-05-22,09:00:27.000,142,11028866,12685,0,1747904426,12990.159024419998,71.99480856000446,53392.21500912001 2025-05-22,09:00:28.000,142,11028837,12765,0,1747904427,12990.179233349998,71.99480856000446,53392.25693184 2025-05-22,09:00:29.000,142,11028812,12885,0,1747904428,12990.145551799993,71.94546465000167,53392.221996240005 2025-05-22,09:00:30.000,142,11028828,12765,0,1747904429,12990.105133939993,71.98775942999782,53392.22898336 2025-05-22,09:00:31.000,142,11028775,12645,0,1747904430,12990.111870250003,71.98071029999846,53392.21500912001 2025-05-22,09:00:32.000,142,11028830,12845,0,1747904431,12990.084925009993,71.9736611699991,53392.23597048 2025-05-22,09:00:33.000,142,11028860,12605,0,1747904432,12990.084925009993,72.00185769000382,53392.24994472 2025-05-22,09:00:34.000,142,11028858,12605,0,1747904433,12990.057979769997,72.00185769000382,53392.270906080004 2025-05-22,09:00:35.000,142,11028838,12805,0,1747904434,12990.004089289992,72.03005421000125,53392.221996240005 2025-05-22,09:00:36.000,142,11028881,12685,0,1747904435,12989.997352979997,72.03005421000125,53392.22898336 2025-05-22,09:00:37.000,142,11028832,12765,0,1747904436,12989.977144049997,72.06529985999805,53392.20103488 2025-05-22,09:00:38.000,142,11028819,12685,0,1747904437,12989.963671429992,72.03005421000125,53392.24295760001 2025-05-22,09:00:39.000,142,11028821,12845,0,1747904438,12989.923253569992,72.0864472500034,53392.22898336 2025-05-22,09:00:40.000,142,11028863,12605,0,1747904439,12989.916517259997,72.1216929000002,53392.20103488 2025-05-22,09:00:41.000,142,11028784,12645,0,1747904440,12989.849154160001,72.1216929000002,53392.19404776001 2025-05-22,09:00:42.000,142,11028863,12805,0,1747904441,12989.828945230001,72.19218420000107,53392.208022 2025-05-22,09:00:43.000,142,11028873,12965,0,1747904442,12989.781791059992,72.20628245999978,53392.20103488 2025-05-22,09:00:44.000,142,11028811,12485,0,1747904443,12989.768318440001,72.22742984999786,53392.21500912001 2025-05-22,09:00:45.000,142,11028853,12725,0,1747904444,12989.721164269991,72.30497027999809,53392.103215200004 2025-05-22,09:00:46.000,142,11028818,12765,0,1747904445,12989.674010099996,72.34021593000216,53392.15911216 2025-05-22,09:00:47.000,142,11028821,12645,0,1747904446,12989.680746409991,72.39660897000431,53392.22898336 2025-05-22,09:00:48.000,142,11028825,12725,0,1747904447,12989.59991068999,72.41070723000303,53392.14513792001 2025-05-22,09:00:49.000,142,11028838,12845,0,1747904448,12989.613383309996,72.4671002699979,53392.173086400006 2025-05-22,09:00:50.000,142,11028828,12925,0,1747904449,12989.58643807,72.49529679000261,53392.124176560006 2025-05-22,09:00:51.000,142,11028786,12605,0,1747904450,12989.552756519995,72.51644418000069,53392.16609928001 2025-05-22,09:00:52.000,142,11028837,12685,0,1747904451,12989.52581128,72.56578809000348,53392.13116368 2025-05-22,09:00:53.000,142,11028849,12765,0,1747904452,12989.48539342,72.58693548000156,53392.13116368 2025-05-22,09:00:54.000,142,11028861,12645,0,1747904453,12989.49886603999,72.62923025999771,53392.07526672001 2025-05-22,09:00:55.000,142,11028835,12725,0,1747904454,12989.44497556,72.66447591000178,53392.07526672001 2025-05-22,09:00:56.000,142,11028812,12765,0,1747904455,12989.492129729995,72.70677068999794,53392.11020232 2025-05-22,09:00:57.000,142,11028871,12605,0,1747904456,12989.431502939995,72.73496721000265,53392.09622808001 2025-05-22,09:00:58.000,142,11028823,12445,0,1747904457,12989.36413984,72.75611460000073,53392.08225384 2025-05-22,09:00:59.000,142,11028816,12605,0,1747904458,12989.35740352999,72.75611460000073,53392.0682796 2025-05-22,09:01:00.000,142,11028802,12765,0,1747904459,12989.34393091,72.79840938000416,53392.08225384 2025-05-22,09:01:01.000,142,11028813,12805,0,1747904460,12989.29677673999,72.8266059000016,53392.08924096 2025-05-22,09:01:02.000,142,11028862,12805,0,1747904461,12989.27656780999,72.85480241999903,53392.07526672001 2025-05-22,09:01:03.000,142,11028833,12845,0,1747904462,12989.222677329999,72.83365503000095,53392.11020232 2025-05-22,09:01:04.000,142,11028815,12645,0,1747904463,12989.222677329999,72.88299894000374,53392.08924096 2025-05-22,09:01:05.000,142,11028833,12805,0,1747904464,12989.188995779994,72.87594981000439,53392.054305360005 2025-05-22,09:01:06.000,142,11028857,12765,0,1747904465,12989.182259469999,72.86185154999839,53392.0682796 2025-05-22,09:01:07.000,142,11028871,12525,0,1747904466,12989.162050539999,72.91119546000118,53392.054305360005 2025-05-22,09:01:08.000,142,11028838,12925,0,1747904467,12989.128368989994,72.95349024000461,53392.04731824001 2025-05-22,09:01:09.000,142,11028814,12725,0,1747904468,12989.135105299989,72.93234284999926,53392.02635688001 2025-05-22,09:01:10.000,142,11028797,12965,0,1747904469,12989.121632679999,72.95349024000461,53392.06129248 2025-05-22,09:01:11.000,142,11028814,12525,0,1747904470,12989.094687439989,72.95349024000461,53392.01238264 2025-05-22,09:01:12.000,142,11028819,12685,0,1747904471,12989.061005889998,72.95349024000461,53392.01238264 2025-05-22,09:01:13.000,142,11028814,12965,0,1747904472,12989.081214819998,72.95349024000461,53391.984434160004 2025-05-22,09:01:14.000,142,11028833,12765,0,1747904473,12989.101423749999,72.95349024000461,53392.04731824001 2025-05-22,09:01:15.000,142,11028836,12765,0,1747904474,12989.047533269993,72.98168676000205,53391.9634728 2025-05-22,09:01:16.000,142,11028852,12685,0,1747904475,12989.067742199994,72.97463763000269,53392.01936976 2025-05-22,09:01:17.000,142,11028807,12645,0,1747904476,12989.067742199994,72.96758850000333,53391.97045992 2025-05-22,09:01:18.000,142,11028785,12645,0,1747904477,12989.040796959998,72.98168676000205,53392.01936976 2025-05-22,09:01:19.000,142,11028829,12805,0,1747904478,12989.007115409993,73.00283415000013,53391.97045992 2025-05-22,09:01:20.000,142,11028831,12645,0,1747904479,12988.973433859988,72.99578502000077,53391.97045992 2025-05-22,09:01:21.000,142,11028835,12885,0,1747904480,12988.966697549993,73.00283415000013,53391.984434160004 2025-05-22,09:01:22.000,142,11028846,12965,0,1747904481,12988.959961239998,72.99578502000077,53391.94949856001 2025-05-22,09:01:23.000,142,11028841,12725,0,1747904482,12988.912807070003,72.99578502000077,53391.90058872 2025-05-22,09:01:24.000,142,11028839,12645,0,1747904483,12988.892598140003,72.96053937000397,53391.91456296 2025-05-22,09:01:25.000,142,11028810,12685,0,1747904484,12988.879125519998,72.99578502000077,53391.91456296 2025-05-22,09:01:26.000,142,11028821,13005,0,1747904485,12988.852180280002,72.98873589000141,53391.90058872 2025-05-22,09:01:27.000,142,11028837,12685,0,1747904486,12988.818498729997,73.00988327999949,53391.8936016 2025-05-22,09:01:28.000,142,11028809,12725,0,1747904487,12988.811762420002,73.00988327999949,53391.85167888 2025-05-22,09:01:29.000,142,11028842,12965,0,1747904488,12988.784817179992,73.08037458000035,53391.90058872 2025-05-22,09:01:30.000,142,11028785,12805,0,1747904489,12988.737663009997,73.08037458000035,53391.8936016 2025-05-22,09:01:31.000,142,11028844,12805,0,1747904490,12988.730926700002,73.08742370999971,53391.85866600001 2025-05-22,09:01:32.000,142,11028790,12725,0,1747904491,12988.710717770002,73.10152196999843,53391.90757584001 2025-05-22,09:01:33.000,142,11028786,12605,0,1747904492,12988.703981459992,73.1367676200025,53391.87962736001 2025-05-22,09:01:34.000,142,11028830,12645,0,1747904493,12988.677036219997,73.17906239999866,53391.87962736001 2025-05-22,09:01:35.000,142,11028785,12765,0,1747904494,12988.683772529992,73.19316066000465,53391.87264024 2025-05-22,09:01:36.000,142,11028824,12925,0,1747904495,12988.683772529992,73.24955369999952,53391.91456296 2025-05-22,09:01:37.000,142,11028831,12805,0,1747904496,12988.670299910002,73.27775022000424,53391.85167888 2025-05-22,09:01:38.000,142,11028778,12645,0,1747904497,12988.663563599992,73.27070109000488,53391.85866600001 2025-05-22,09:01:39.000,142,11028785,12845,0,1747904498,12988.670299910002,73.30594674000167,53391.837704640006 2025-05-22,09:01:40.000,142,11028827,12685,0,1747904499,12988.650090980002,73.27775022000424,53391.83071752001 2025-05-22,09:01:41.000,142,11028823,12925,0,1747904500,12988.663563599992,73.31299587000103,53391.85866600001 2025-05-22,09:01:42.000,142,11028836,12965,0,1747904501,12988.670299910002,73.34119238999847,53391.84469176 2025-05-22,09:01:43.000,142,11028832,12565,0,1747904502,12988.663563599992,73.34824151999783,53391.86565312 2025-05-22,09:01:44.000,142,11028807,12605,0,1747904503,12988.677036219997,73.35529065000446,53391.86565312 2025-05-22,09:01:45.000,142,11028872,13285,0,1747904504,12988.663563599992,73.34119238999847,53391.85866600001 2025-05-22,09:01:46.000,142,11028840,13165,0,1747904505,12988.697245149997,73.2847993500036,53391.816743280004 2025-05-22,09:01:47.000,142,11028786,12725,0,1747904506,12988.677036219997,73.2847993500036,53391.8237304 2025-05-22,09:01:48.000,142,11028802,12685,0,1747904507,12988.663563599992,73.29889761000231,53391.80276904 2025-05-22,09:01:49.000,142,11028845,12805,0,1747904508,12988.690508840002,73.2847993500036,53391.87264024 2025-05-22,09:01:50.000,142,11028797,12765,0,1747904509,12988.697245149997,73.2847993500036,53391.86565312 2025-05-22,09:01:51.000,142,11028822,12805,0,1747904510,12988.724190389992,73.27070109000488,53391.83071752001 2025-05-22,09:01:52.000,142,11028874,12805,0,1747904511,12988.744399319992,73.20725892000337,53391.816743280004 2025-05-22,09:01:53.000,142,11028838,12365,0,1747904512,12988.724190389992,73.24955369999952,53391.8237304 2025-05-22,09:01:54.000,142,11028798,12645,0,1747904513,12988.724190389992,73.25660282999888,53391.84469176 2025-05-22,09:01:55.000,142,11028833,12965,0,1747904514,12988.737663009997,73.2354554400008,53391.83071752001 2025-05-22,09:01:56.000,142,11028861,12605,0,1747904515,12988.724190389992,73.2354554400008,53391.87962736001 2025-05-22,09:01:57.000,142,11028821,12765,0,1747904516,12988.703981459992,73.24250457000016,53391.85866600001 2025-05-22,09:01:58.000,142,11028860,12925,0,1747904517,12988.717454079997,73.2354554400008,53391.837704640006 2025-05-22,09:01:59.000,142,11028851,12765,0,1747904518,12988.730926700002,73.24955369999952,53391.837704640006 2025-05-22,09:02:00.000,142,11028851,12965,0,1747904519,12988.683772529992,73.21430805000273,53391.80276904 2025-05-22,09:02:01.000,142,11028836,12685,0,1747904520,12988.677036219997,73.22840631000145,53391.816743280004 2025-05-22,09:02:02.000,142,11028845,12765,0,1747904521,12988.663563599992,73.22135718000209,53391.7538592 2025-05-22,09:02:03.000,142,11028828,12525,0,1747904522,12988.650090980002,73.2354554400008,53391.80975616001 2025-05-22,09:02:04.000,142,11028848,12805,0,1747904523,12988.643354669992,73.26365195999824,53391.76084632001 2025-05-22,09:02:05.000,142,11028805,12685,0,1747904524,12988.589464190001,73.24955369999952,53391.788794800006 2025-05-22,09:02:06.000,142,11028831,12925,0,1747904525,12988.569255260001,73.30594674000167,53391.77482056 2025-05-22,09:02:07.000,142,11028877,13045,0,1747904526,12988.562518949991,73.27070109000488,53391.77482056 2025-05-22,09:02:08.000,142,11028812,12765,0,1747904527,12988.555782639996,73.31299587000103,53391.78180768001 2025-05-22,09:02:09.000,142,11028869,12605,0,1747904528,12988.528837400001,73.36938891000318,53391.73988496001 2025-05-22,09:02:10.000,142,11028841,12605,0,1747904529,12988.508628470001,73.33414325999911,53391.76084632001 2025-05-22,09:02:11.000,142,11028819,12565,0,1747904530,12988.46821061,73.35529065000446,53391.77482056 2025-05-22,09:02:12.000,142,11028851,12805,0,1747904531,12988.434529059996,73.34824151999783,53391.72591072 2025-05-22,09:02:13.000,142,11028873,12685,0,1747904532,12988.44800168,73.37643804000254,53391.74687208 2025-05-22,09:02:14.000,142,11028850,12645,0,1747904533,12988.38737489,73.4187328199987,53391.7538592 2025-05-22,09:02:15.000,142,11028797,12685,0,1747904534,12988.414320129996,73.39053630000126,53391.74687208 2025-05-22,09:02:16.000,142,11028884,12845,0,1747904535,12988.40758382,73.3834871700019,53391.718923600005 2025-05-22,09:02:17.000,142,11028871,12685,0,1747904536,12988.38737489,73.43988021000405,53391.72591072 2025-05-22,09:02:18.000,142,11028848,12805,0,1747904537,12988.40084750999,73.45397847000277,53391.71193648001 2025-05-22,09:02:19.000,142,11028884,12885,0,1747904538,12988.414320129996,73.44692934000341,53391.73289784 2025-05-22,09:02:20.000,142,11028898,12885,0,1747904539,12988.38737489,73.46102760000213,53391.73289784 2025-05-22,09:02:21.000,142,11028871,12725,0,1747904540,12988.373902269996,73.47512586000084,53391.66302664001 2025-05-22,09:02:22.000,142,11028898,12485,0,1747904541,12988.40758382,73.4821749900002,53391.73289784 2025-05-22,09:02:23.000,142,11028829,12605,0,1747904542,12988.353693339996,73.51742064000427,53391.62809104 2025-05-22,09:02:24.000,142,11028859,12565,0,1747904543,12988.36042964999,73.50332237999828,53391.71193648001 2025-05-22,09:02:25.000,142,11028848,12685,0,1747904544,12988.36042964999,73.52446977000363,53391.621103920006 2025-05-22,09:02:26.000,142,11028831,12565,0,1747904545,12988.34695703,73.53856803000235,53391.62809104 2025-05-22,09:02:27.000,142,11028871,12765,0,1747904546,12988.38737489,73.55971542000043,53391.67700088 2025-05-22,09:02:28.000,142,11028888,12605,0,1747904547,12988.353693339996,73.57381367999915,53391.649052400004 2025-05-22,09:02:29.000,142,11028876,12965,0,1747904548,12988.353693339996,73.57381367999915,53391.60712968 2025-05-22,09:02:30.000,142,11028841,12965,0,1747904549,12988.34022071999,73.64430498000002,53391.66302664001 2025-05-22,09:02:31.000,142,11028811,12645,0,1747904550,12988.32001178999,73.61610846000258,53391.683988 2025-05-22,09:02:32.000,142,11028802,12605,0,1747904551,12988.373902269996,73.66545236999809,53391.69097512001 2025-05-22,09:02:33.000,142,11028864,12885,0,1747904552,12988.34695703,73.68659976000345,53391.683988 2025-05-22,09:02:34.000,142,11028834,12965,0,1747904553,12988.3267481,73.68659976000345,53391.670013760006 2025-05-22,09:02:35.000,142,11028832,12725,0,1747904554,12988.34022071999,73.73594366999896,53391.718923600005 2025-05-22,09:02:36.000,142,11028844,12685,0,1747904555,12988.333484409995,73.73594366999896,53391.69796224 2025-05-22,09:02:37.000,142,11028874,13085,0,1747904556,12988.30653917,73.79233671000111,53391.683988 2025-05-22,09:02:38.000,142,11028816,12685,0,1747904557,12988.25938499999,73.77118932000303,53391.67700088 2025-05-22,09:02:39.000,142,11028823,12765,0,1747904558,12988.25938499999,73.82053322999855,53391.70494936 2025-05-22,09:02:40.000,142,11028805,12605,0,1747904559,12988.21896713999,73.84872975000326,53391.67700088 2025-05-22,09:02:41.000,142,11028817,12725,0,1747904560,12988.21896713999,73.86987714000134,53391.67700088 2025-05-22,09:02:42.000,142,11028877,12765,0,1747904561,12988.21896713999,73.96151583000028,53391.70494936 2025-05-22,09:02:43.000,142,11028792,12485,0,1747904562,12988.15834034999,73.94741757000156,53391.64206528001 2025-05-22,09:02:44.000,142,11028833,12725,0,1747904563,12988.16507666,73.975614089999,53391.65603952 2025-05-22,09:02:45.000,142,11028803,12765,0,1747904564,12988.131395109995,74.00381061000371,53391.70494936 2025-05-22,09:02:46.000,142,11028840,12565,0,1747904565,12988.1246588,74.06020364999858,53391.67700088 2025-05-22,09:02:47.000,142,11028839,12525,0,1747904566,12988.1246588,74.05315451999923,53391.73289784 2025-05-22,09:02:48.000,142,11028806,12885,0,1747904567,12988.08424094,74.10249843000202,53391.683988 2025-05-22,09:02:49.000,142,11028809,12805,0,1747904568,12988.09771355999,74.10249843000202,53391.72591072 2025-05-22,09:02:50.000,142,11028909,12605,0,1747904569,12988.09771355999,74.0884001700033,53391.69097512001 2025-05-22,09:02:51.000,142,11028844,12805,0,1747904570,12988.11792248999,74.11659669000073,53391.683988 2025-05-22,09:02:52.000,142,11028828,13125,0,1747904571,12988.1246588,74.14479320999817,53391.63507816 2025-05-22,09:02:53.000,142,11028811,12885,0,1747904572,12988.15834034999,74.16594060000352,53391.69097512001 2025-05-22,09:02:54.000,142,11028855,12565,0,1747904573,12988.151604039995,74.18003886000224,53391.69097512001 2025-05-22,09:02:55.000,142,11028851,12525,0,1747904574,12988.16507666,74.19413712000096,53391.63507816 2025-05-22,09:02:56.000,142,11028871,12605,0,1747904575,12988.15834034999,74.1870879900016,53391.63507816 2025-05-22,09:02:57.000,142,11028844,12805,0,1747904576,12988.212230829995,74.20118625000032,53391.69796224 2025-05-22,09:02:58.000,142,11028774,12725,0,1747904577,12988.212230829995,74.22938276999776,53391.61411680001 2025-05-22,09:02:59.000,142,11028841,12645,0,1747904578,12988.212230829995,74.20823537999968,53391.69097512001 2025-05-22,09:03:00.000,142,11028780,12485,0,1747904579,12988.22570345,74.20823537999968,53391.65603952 2025-05-22,09:03:01.000,142,11028812,12605,0,1747904580,12988.25938499999,74.21528450999904,53391.670013760006 2025-05-22,09:03:02.000,142,11028808,12725,0,1747904581,12988.21896713999,74.20823537999968,53391.621103920006 2025-05-22,09:03:03.000,142,11028754,12525,0,1747904582,12988.22570345,74.20823537999968,53391.621103920006 2025-05-22,09:03:04.000,142,11028867,12925,0,1747904583,12988.25938499999,74.21528450999904,53391.649052400004 2025-05-22,09:03:05.000,142,11028866,12605,0,1747904584,12988.30653917,74.22938276999776,53391.670013760006 2025-05-22,09:03:06.000,142,11028825,12805,0,1747904585,12988.313275479995,74.25053016000311,53391.621103920006 2025-05-22,09:03:07.000,142,11028853,12525,0,1747904586,12988.36042964999,74.26462842000183,53391.73289784 2025-05-22,09:03:08.000,142,11028810,12805,0,1747904587,12988.34022071999,74.22938276999776,53391.670013760006 2025-05-22,09:03:09.000,142,11028831,12645,0,1747904588,12988.34022071999,74.21528450999904,53391.64206528001 2025-05-22,09:03:10.000,142,11028828,12725,0,1747904589,12988.34695703,74.21528450999904,53391.670013760006 2025-05-22,09:03:11.000,142,11028859,13085,0,1747904590,12988.34695703,74.24348103000375,53391.649052400004 2025-05-22,09:03:12.000,142,11028816,12565,0,1747904591,12988.38063857999,74.22938276999776,53391.67700088 2025-05-22,09:03:13.000,142,11028819,12725,0,1747904592,12988.394111199996,74.25757929000247,53391.70494936 2025-05-22,09:03:14.000,142,11028857,12725,0,1747904593,12988.42779275,74.27167755000119,53391.74687208 2025-05-22,09:03:15.000,142,11028855,12925,0,1747904594,12988.441265369991,74.26462842000183,53391.7538592 2025-05-22,09:03:16.000,142,11028869,12525,0,1747904595,12988.434529059996,74.26462842000183,53391.7538592 2025-05-22,09:03:17.000,142,11028810,12605,0,1747904596,12988.42779275,74.25757929000247,53391.718923600005 2025-05-22,09:03:18.000,142,11028774,12845,0,1747904597,12988.44800168,74.27167755000119,53391.74687208 2025-05-22,09:03:19.000,142,11028802,12565,0,1747904598,12988.474946919996,74.26462842000183,53391.71193648001 2025-05-22,09:03:20.000,142,11028864,12645,0,1747904599,12988.474946919996,74.30692319999798,53391.73988496001 2025-05-22,09:03:21.000,142,11028813,12845,0,1747904600,12988.474946919996,74.3351197200027,53391.7538592 2025-05-22,09:03:22.000,142,11028853,12645,0,1747904601,12988.461474299991,74.39151276000484,53391.718923600005 2025-05-22,09:03:23.000,142,11028806,12645,0,1747904602,12988.515364779996,74.40561102000356,53391.73289784 2025-05-22,09:03:24.000,142,11028879,12765,0,1747904603,12988.495155849996,74.39151276000484,53391.788794800006 2025-05-22,09:03:25.000,142,11028878,12965,0,1747904604,12988.508628470001,74.40561102000356,53391.76084632001 2025-05-22,09:03:26.000,142,11028813,12565,0,1747904605,12988.481683229991,74.433807540001,53391.78180768001 2025-05-22,09:03:27.000,142,11028833,12725,0,1747904606,12988.508628470001,74.46200405999843,53391.77482056 2025-05-22,09:03:28.000,142,11028854,12645,0,1747904607,12988.562518949991,74.49020058000315,53391.816743280004 2025-05-22,09:03:29.000,142,11028857,12885,0,1747904608,12988.569255260001,74.48315145000379,53391.8237304 2025-05-22,09:03:30.000,142,11028858,12485,0,1747904609,12988.569255260001,74.49020058000315,53391.80975616001 2025-05-22,09:03:31.000,142,11028814,12765,0,1747904610,12988.629882050001,74.4972497100025,53391.86565312 2025-05-22,09:03:32.000,142,11028803,12885,0,1747904611,12988.602936809992,74.48315145000379,53391.80276904 2025-05-22,09:03:33.000,142,11028863,12445,0,1747904612,12988.636618359997,74.53954448999866,53391.73988496001 2025-05-22,09:03:34.000,142,11028847,13045,0,1747904613,12988.609673120001,74.51839710000058,53391.79578192 2025-05-22,09:03:35.000,142,11028874,12845,0,1747904614,12988.629882050001,74.52544622999994,53391.8237304 2025-05-22,09:03:36.000,142,11028823,12685,0,1747904615,12988.643354669992,74.53954448999866,53391.85866600001 2025-05-22,09:03:37.000,142,11028817,12645,0,1747904616,12988.650090980002,74.52544622999994,53391.85866600001 2025-05-22,09:03:38.000,142,11028846,12845,0,1747904617,12988.703981459992,74.54659361999802,53391.84469176 2025-05-22,09:03:39.000,142,11028814,12645,0,1747904618,12988.656827289997,74.58183927000209,53391.86565312 2025-05-22,09:03:40.000,142,11028823,12845,0,1747904619,12988.690508840002,74.58183927000209,53391.85167888 2025-05-22,09:03:41.000,142,11028858,12725,0,1747904620,12988.697245149997,74.57479014000273,53391.837704640006 2025-05-22,09:03:42.000,142,11028819,12685,0,1747904621,12988.697245149997,74.61003578999953,53391.85167888 2025-05-22,09:03:43.000,142,11028752,12645,0,1747904622,12988.717454079997,74.61003578999953,53391.86565312 2025-05-22,09:03:44.000,142,11028829,12885,0,1747904623,12988.690508840002,74.63118318000488,53391.837704640006 2025-05-22,09:03:45.000,142,11028835,12765,0,1747904624,12988.690508840002,74.59593753000081,53391.816743280004 2025-05-22,09:03:46.000,142,11028835,12885,0,1747904625,12988.690508840002,74.61003578999953,53391.8237304 2025-05-22,09:03:47.000,142,11028793,12645,0,1747904626,12988.703981459992,74.63118318000488,53391.85866600001 2025-05-22,09:03:48.000,142,11028796,12605,0,1747904627,12988.730926700002,74.61708491999889,53391.886614480005 2025-05-22,09:03:49.000,142,11028870,12725,0,1747904628,12988.737663009997,74.65233057000296,53391.84469176 2025-05-22,09:03:50.000,142,11028803,12765,0,1747904629,12988.730926700002,74.63118318000488,53391.816743280004 2025-05-22,09:03:51.000,142,11028833,12605,0,1747904630,12988.717454079997,74.65233057000296,53391.79578192 2025-05-22,09:03:52.000,142,11028850,12765,0,1747904631,12988.744399319992,74.65937970000232,53391.837704640006 2025-05-22,09:03:53.000,142,11028819,12885,0,1747904632,12988.764608249992,74.67347796000104,53391.84469176 2025-05-22,09:03:54.000,142,11028788,12725,0,1747904633,12988.751135630002,74.70167447999847,53391.87962736001 2025-05-22,09:03:55.000,142,11028800,12645,0,1747904634,12988.717454079997,74.6805270900004,53391.8237304 2025-05-22,09:03:56.000,142,11028832,12805,0,1747904635,12988.730926700002,74.66642883000168,53391.8237304 2025-05-22,09:03:57.000,142,11028877,12805,0,1747904636,12988.744399319992,74.70872360999783,53391.886614480005 2025-05-22,09:03:58.000,142,11028820,12645,0,1747904637,12988.744399319992,74.71577274000447,53391.84469176 2025-05-22,09:03:59.000,142,11028885,12685,0,1747904638,12988.724190389992,74.69462534999911,53391.84469176 2025-05-22,09:04:00.000,142,11028832,12885,0,1747904639,12988.778080869997,74.69462534999911,53391.80276904 2025-05-22,09:04:01.000,142,11028797,12445,0,1747904640,12988.744399319992,74.68757621999976,53391.816743280004 2025-05-22,09:04:02.000,142,11028803,12765,0,1747904641,12988.737663009997,74.72987100000319,53391.80276904 2025-05-22,09:04:03.000,142,11028803,12885,0,1747904642,12988.730926700002,74.7439692600019,53391.788794800006 2025-05-22,09:04:04.000,142,11028840,12525,0,1747904643,12988.717454079997,74.7439692600019,53391.80975616001 2025-05-22,09:04:05.000,142,11028829,12925,0,1747904644,12988.710717770002,74.71577274000447,53391.788794800006 2025-05-22,09:04:06.000,142,11028849,12605,0,1747904645,12988.717454079997,74.6805270900004,53391.77482056 2025-05-22,09:04:07.000,142,11028803,12605,0,1747904646,12988.683772529992,74.69462534999911,53391.76084632001 2025-05-22,09:04:08.000,142,11028870,12805,0,1747904647,12988.703981459992,74.69462534999911,53391.76084632001 2025-05-22,09:04:09.000,142,11028811,12725,0,1747904648,12988.643354669992,74.72987100000319,53391.72591072 2025-05-22,09:04:10.000,142,11028804,12805,0,1747904649,12988.629882050001,74.71577274000447,53391.73289784 2025-05-22,09:04:11.000,142,11028864,12765,0,1747904650,12988.629882050001,74.72282187000383,53391.76084632001 2025-05-22,09:04:12.000,142,11028841,12605,0,1747904651,12988.569255260001,74.72282187000383,53391.67700088 2025-05-22,09:04:13.000,142,11028826,12965,0,1747904652,12988.555782639996,74.75101839000126,53391.67700088 2025-05-22,09:04:14.000,142,11028827,13005,0,1747904653,12988.528837400001,74.7933131700047,53391.71193648001 2025-05-22,09:04:15.000,142,11028840,12645,0,1747904654,12988.508628470001,74.7933131700047,53391.69097512001 2025-05-22,09:04:16.000,142,11028823,12645,0,1747904655,12988.44800168,74.78626403999806,53391.683988 2025-05-22,09:04:17.000,142,11028776,12805,0,1747904656,12988.44800168,74.82150969000213,53391.683988 2025-05-22,09:04:18.000,142,11028810,12685,0,1747904657,12988.414320129996,74.78626403999806,53391.70494936 2025-05-22,09:04:19.000,142,11028830,12805,0,1747904658,12988.414320129996,74.82855882000149,53391.649052400004 2025-05-22,09:04:20.000,142,11028826,12885,0,1747904659,12988.36716596,74.81446056000277,53391.62809104 2025-05-22,09:04:21.000,142,11028844,12565,0,1747904660,12988.333484409995,74.84970620999957,53391.63507816 2025-05-22,09:04:22.000,142,11028788,12765,0,1747904661,12988.27959392999,74.84265708000021,53391.61411680001 2025-05-22,09:04:23.000,142,11028858,12725,0,1747904662,12988.272857619995,74.88495186000364,53391.64206528001 2025-05-22,09:04:24.000,142,11028855,12765,0,1747904663,12988.21896713999,74.91314838000108,53391.58616832 2025-05-22,09:04:25.000,142,11028844,12845,0,1747904664,12988.212230829995,74.88495186000364,53391.60712968 2025-05-22,09:04:26.000,142,11028854,12565,0,1747904665,12988.20549452,74.91314838000108,53391.551232720005 2025-05-22,09:04:27.000,142,11028847,12765,0,1747904666,12988.17854927999,74.92019751000043,53391.481361520004 2025-05-22,09:04:28.000,142,11028880,12725,0,1747904667,12988.17854927999,74.90609925000172,53391.481361520004 2025-05-22,09:04:29.000,142,11028809,12965,0,1747904668,12988.151604039995,74.96249229000387,53391.49533576001 2025-05-22,09:04:30.000,142,11028828,12885,0,1747904669,12988.151604039995,74.96954142000322,53391.44642592001 2025-05-22,09:04:31.000,142,11028823,12565,0,1747904670,12988.131395109995,74.94839402999787,53391.4394388 2025-05-22,09:04:32.000,142,11028797,12525,0,1747904671,12988.13813141999,74.96954142000322,53391.49533576001 2025-05-22,09:04:33.000,142,11028845,12605,0,1747904672,12988.090977249994,74.96249229000387,53391.46040016 2025-05-22,09:04:34.000,142,11028828,12805,0,1747904673,12988.09771355999,74.97659055000258,53391.46040016 2025-05-22,09:04:35.000,142,11028842,12805,0,1747904674,12988.09771355999,75.00478707000002,53391.51629712 2025-05-22,09:04:36.000,142,11028840,12525,0,1747904675,12988.07750462999,74.99773794000066,53391.42546456001 2025-05-22,09:04:37.000,142,11028842,12605,0,1747904676,12988.07750462999,75.01183619999938,53391.4394388 2025-05-22,09:04:38.000,142,11028777,12765,0,1747904677,12988.090977249994,75.01888532999874,53391.40450320001 2025-05-22,09:04:39.000,142,11028818,12885,0,1747904678,12988.14486773,75.01888532999874,53391.42546456001 2025-05-22,09:04:40.000,142,11028811,12765,0,1747904679,12988.131395109995,75.01888532999874,53391.453413040006 2025-05-22,09:04:41.000,142,11028860,12805,0,1747904680,12988.131395109995,75.0259344599981,53391.34860624 2025-05-22,09:04:42.000,142,11028861,12605,0,1747904681,12988.13813141999,74.99773794000066,53391.39751608 2025-05-22,09:04:43.000,142,11028788,13005,0,1747904682,12988.1246588,75.0259344599981,53391.334632000006 2025-05-22,09:04:44.000,142,11028858,12845,0,1747904683,12988.131395109995,75.0259344599981,53391.41149032 2025-05-22,09:04:45.000,142,11028841,12805,0,1747904684,12988.1246588,75.0259344599981,53391.35559336001 2025-05-22,09:04:46.000,142,11028824,12845,0,1747904685,12988.1246588,75.08232750000025,53391.34161912 2025-05-22,09:04:47.000,142,11028777,12485,0,1747904686,12988.09771355999,75.12462228000368,53391.32764488001 2025-05-22,09:04:48.000,142,11028831,12805,0,1747904687,12988.10444987,75.09642575999897,53391.32764488001 2025-05-22,09:04:49.000,142,11028837,12765,0,1747904688,12988.070768319994,75.12462228000368,53391.334632000006 2025-05-22,09:04:50.000,142,11028856,12645,0,1747904689,12988.06403201,75.1387205400024,53391.35559336001 2025-05-22,09:04:51.000,142,11028788,12565,0,1747904690,12988.05729569999,75.14576967000176,53391.34860624 2025-05-22,09:04:52.000,142,11028803,12765,0,1747904691,12988.023614149999,75.15986793000047,53391.313670640004 2025-05-22,09:04:53.000,142,11028838,12605,0,1747904692,12988.023614149999,75.18101531999855,53391.29270928 2025-05-22,09:04:54.000,142,11028824,12645,0,1747904693,12988.010141529994,75.19511358000454,53391.32065776 2025-05-22,09:04:55.000,142,11028841,12885,0,1747904694,12988.023614149999,75.2374083600007,53391.32065776 2025-05-22,09:04:56.000,142,11028804,12925,0,1747904695,12987.949514739994,75.25855574999878,53391.2996964 2025-05-22,09:04:57.000,142,11028796,12605,0,1747904696,12987.936042119989,75.29380140000285,53391.313670640004 2025-05-22,09:04:58.000,142,11028827,12685,0,1747904697,12987.929305809994,75.32904704999964,53391.25078656 2025-05-22,09:04:59.000,142,11028822,12765,0,1747904698,12987.936042119989,75.39248922000115,53391.285722160006 2025-05-22,09:05:00.000,142,11028858,12765,0,1747904699,12987.942778429999,75.42773486999795,53391.25078656 2025-05-22,09:05:01.000,142,11028861,12885,0,1747904700,12987.909096879994,75.42068573999859,53391.27174792 2025-05-22,09:05:02.000,142,11028821,12765,0,1747904701,12987.868679019994,75.4488822600033,53391.285722160006 2025-05-22,09:05:03.000,142,11028831,13005,0,1747904702,12987.868679019994,75.4841279100001,53391.18790248001 2025-05-22,09:05:04.000,142,11028832,12965,0,1747904703,12987.861942709998,75.49822616999882,53391.285722160006 2025-05-22,09:05:05.000,142,11028811,12885,0,1747904704,12987.875415329989,75.51937356000417,53391.18790248001 2025-05-22,09:05:06.000,142,11028832,12725,0,1747904705,12987.814788539989,75.54052095000225,53391.18790248001 2025-05-22,09:05:07.000,142,11028843,12685,0,1747904706,12987.848470089993,75.55461921000096,53391.22283808 2025-05-22,09:05:08.000,142,11028775,12765,0,1747904707,12987.855206399989,75.56166834000032,53391.18790248001 2025-05-22,09:05:09.000,142,11028828,12605,0,1747904708,12987.848470089993,75.5969139900044,53391.22283808 2025-05-22,09:05:10.000,142,11028849,12685,0,1747904709,12987.841733779998,75.5828157299984,53391.22283808 2025-05-22,09:05:11.000,142,11028851,12605,0,1747904710,12987.821524849998,75.61806138000247,53391.23681232001 2025-05-22,09:05:12.000,142,11028857,12725,0,1747904711,12987.848470089993,75.56871746999968,53391.20886384001 2025-05-22,09:05:13.000,142,11028859,12725,0,1747904712,12987.855206399989,75.57576659999904,53391.15296688 2025-05-22,09:05:14.000,142,11028831,12845,0,1747904713,12987.888887949994,75.5969139900044,53391.1948896 2025-05-22,09:05:15.000,142,11028827,12805,0,1747904714,12987.895624259989,75.60396312000375,53391.145979760004 2025-05-22,09:05:16.000,142,11028819,12925,0,1747904715,12987.868679019994,75.60396312000375,53391.166941120006 2025-05-22,09:05:17.000,142,11028873,13085,0,1747904716,12987.915833189989,75.56166834000032,53391.145979760004 2025-05-22,09:05:18.000,142,11028766,12685,0,1747904717,12987.949514739994,75.5969139900044,53391.166941120006 2025-05-22,09:05:19.000,142,11028869,12605,0,1747904718,12987.969723669994,75.56166834000032,53391.22283808 2025-05-22,09:05:20.000,142,11028838,12725,0,1747904719,12987.983196289999,75.55461921000096,53391.15995400001 2025-05-22,09:05:21.000,142,11028855,12845,0,1747904720,12988.01687783999,75.51232443000481,53391.1250184 2025-05-22,09:05:22.000,142,11028896,12765,0,1747904721,12988.030350459994,75.51232443000481,53391.17392824 2025-05-22,09:05:23.000,142,11028864,12645,0,1747904722,12988.06403201,75.53347182000289,53391.118031280006 2025-05-22,09:05:24.000,142,11028854,12565,0,1747904723,12988.050559389994,75.45593139000266,53391.118031280006 2025-05-22,09:05:25.000,142,11028864,12725,0,1747904724,12988.07750462999,75.45593139000266,53391.13200552 2025-05-22,09:05:26.000,142,11028867,12925,0,1747904725,12988.10444987,75.44183313000394,53391.06912144001 2025-05-22,09:05:27.000,142,11028809,12605,0,1747904726,12988.111186179995,75.46298052000202,53391.10405704 2025-05-22,09:05:28.000,142,11028836,12685,0,1747904727,12988.10444987,75.4841279100001,53391.06213432 2025-05-22,09:05:29.000,142,11028885,12925,0,1747904728,12988.09771355999,75.42068573999859,53391.10405704 2025-05-22,09:05:30.000,142,11028856,12685,0,1747904729,12988.11792248999,75.4488822600033,53391.097069920004 2025-05-22,09:05:31.000,142,11028852,12765,0,1747904730,12988.07750462999,75.42068573999859,53391.097069920004 2025-05-22,09:05:32.000,142,11028829,12885,0,1747904731,12988.06403201,75.4488822600033,53391.02021160001 2025-05-22,09:05:33.000,142,11028823,12885,0,1747904732,12988.05729569999,75.45593139000266,53391.048160080005 2025-05-22,09:05:34.000,142,11028839,12845,0,1747904733,12988.030350459994,75.4488822600033,53391.07610856 2025-05-22,09:05:35.000,142,11028869,12805,0,1747904734,12987.99666890999,75.44183313000394,53391.048160080005 2025-05-22,09:05:36.000,142,11028866,12645,0,1747904735,12987.99666890999,75.46298052000202,53391.06912144001 2025-05-22,09:05:37.000,142,11028842,12805,0,1747904736,12988.01687783999,75.49117703999946,53391.09008280001 2025-05-22,09:05:38.000,142,11028827,12765,0,1747904737,12988.003405219999,75.49822616999882,53391.06912144001 2025-05-22,09:05:39.000,142,11028909,12765,0,1747904738,12987.983196289999,75.47002965000138,53391.06213432 2025-05-22,09:05:40.000,142,11028875,12725,0,1747904739,12988.003405219999,75.47002965000138,53391.07610856 2025-05-22,09:05:41.000,142,11028875,12765,0,1747904740,12988.003405219999,75.46298052000202,53391.04117296001 2025-05-22,09:05:42.000,142,11028849,12805,0,1747904741,12987.983196289999,75.52642269000353,53391.00623736 2025-05-22,09:05:43.000,142,11028834,12885,0,1747904742,12987.97645997999,75.51232443000481,53391.0551472 2025-05-22,09:05:44.000,142,11028863,12845,0,1747904743,12987.969723669994,75.49117703999946,53391.08309568 2025-05-22,09:05:45.000,142,11028821,12725,0,1747904744,12987.97645997999,75.52642269000353,53391.06912144001 2025-05-22,09:05:46.000,142,11028829,12765,0,1747904745,12987.942778429999,75.54052095000225,53391.08309568 2025-05-22,09:05:47.000,142,11028825,13085,0,1747904746,12987.915833189989,75.51937356000417,53391.06213432 2025-05-22,09:05:48.000,142,11028873,12845,0,1747904747,12987.895624259989,75.49117703999946,53391.048160080005 2025-05-22,09:05:49.000,142,11028876,12765,0,1747904748,12987.868679019994,75.51937356000417,53391.08309568 2025-05-22,09:05:50.000,142,11028836,12525,0,1747904749,12987.861942709998,75.49117703999946,53391.02021160001 2025-05-22,09:05:51.000,142,11028812,12645,0,1747904750,12987.834997469989,75.47707878000074,53390.999250240005 2025-05-22,09:05:52.000,142,11028847,13005,0,1747904751,12987.801315919998,75.46298052000202,53391.02719872 2025-05-22,09:05:53.000,142,11028812,12725,0,1747904752,12987.814788539989,75.45593139000266,53391.06912144001 2025-05-22,09:05:54.000,142,11028817,12805,0,1747904753,12987.821524849998,75.42773486999795,53390.985276 2025-05-22,09:05:55.000,142,11028824,12845,0,1747904754,12987.760898059998,75.39248922000115,53391.01322448 2025-05-22,09:05:56.000,142,11028805,12925,0,1747904755,12987.781106989998,75.42068573999859,53391.04117296001 2025-05-22,09:05:57.000,142,11028819,12765,0,1747904756,12987.727216509993,75.34314530999836,53390.999250240005 2025-05-22,09:05:58.000,142,11028843,12805,0,1747904757,12987.713743889988,75.35724357000436,53391.06912144001 2025-05-22,09:05:59.000,142,11028845,12925,0,1747904758,12987.659853409998,75.35724357000436,53391.048160080005 2025-05-22,09:06:00.000,142,11028824,12965,0,1747904759,12987.659853409998,75.336096179999,53391.0551472 2025-05-22,09:06:01.000,142,11028807,12685,0,1747904760,12987.653117100002,75.32199792000029,53391.048160080005 2025-05-22,09:06:02.000,142,11028800,12725,0,1747904761,12987.632908170002,75.26560487999814,53391.06912144001 2025-05-22,09:06:03.000,142,11028823,12605,0,1747904762,12987.592490310002,75.29380140000285,53391.118031280006 2025-05-22,09:06:04.000,142,11028833,12645,0,1747904763,12987.565545069992,75.27970314000413,53391.048160080005 2025-05-22,09:06:05.000,142,11028826,12645,0,1747904764,12987.565545069992,75.24445749000006,53391.06213432 2025-05-22,09:06:06.000,142,11028827,12965,0,1747904765,12987.538599829997,75.24445749000006,53391.02021160001 2025-05-22,09:06:07.000,142,11028847,13005,0,1747904766,12987.518390899997,75.25150661999942,53391.0551472 2025-05-22,09:06:08.000,142,11028833,12445,0,1747904767,12987.491445660002,75.23035923000134,53391.06912144001 2025-05-22,09:06:09.000,142,11028835,12765,0,1747904768,12987.471236730002,75.22331010000198,53391.02719872 2025-05-22,09:06:10.000,142,11028771,12525,0,1747904769,12987.410609940001,75.2021627100039,53391.02021160001 2025-05-22,09:06:11.000,142,11028835,12885,0,1747904770,12987.390401010001,75.23035923000134,53391.04117296001 2025-05-22,09:06:12.000,142,11028832,13125,0,1747904771,12987.363455769992,75.21626097000262,53390.978288880004 2025-05-22,09:06:13.000,142,11028817,12765,0,1747904772,12987.323037909991,75.2021627100039,53391.02021160001 2025-05-22,09:06:14.000,142,11028843,12685,0,1747904773,12987.336510529996,75.21626097000262,53391.02719872 2025-05-22,09:06:15.000,142,11028789,12765,0,1747904774,12987.275883739996,75.23035923000134,53390.93636616 2025-05-22,09:06:16.000,142,11028851,12805,0,1747904775,12987.275883739996,75.24445749000006,53390.978288880004 2025-05-22,09:06:17.000,142,11028844,12765,0,1747904776,12987.255674809996,75.28675227000349,53390.90841768 2025-05-22,09:06:18.000,142,11028855,13005,0,1747904777,12987.195048019996,75.25150661999942,53390.929379040004 2025-05-22,09:06:19.000,142,11028779,12685,0,1747904778,12987.18831171,75.32199792000029,53390.929379040004 2025-05-22,09:06:20.000,142,11028817,12685,0,1747904779,12987.174839089996,75.31494879000093,53390.94335328001 2025-05-22,09:06:21.000,142,11028826,12765,0,1747904780,12987.174839089996,75.32904704999964,53390.96431464 2025-05-22,09:06:22.000,142,11028840,12605,0,1747904781,12987.16810278,75.35724357000436,53390.95732752 2025-05-22,09:06:23.000,142,11028803,12605,0,1747904782,12987.14115753999,75.39248922000115,53390.99226312001 2025-05-22,09:06:24.000,142,11028841,12965,0,1747904783,12987.12094860999,75.44183313000394,53390.978288880004 2025-05-22,09:06:25.000,142,11028785,12605,0,1747904784,12987.08726706,75.43478400000458,53390.96431464 2025-05-22,09:06:26.000,142,11028800,12885,0,1747904785,12987.06032181999,75.47002965000138,53390.99226312001 2025-05-22,09:06:27.000,142,11028850,12805,0,1747904786,12987.053585509995,75.53347182000289,53390.985276 2025-05-22,09:06:28.000,142,11028870,12725,0,1747904787,12987.013167649995,75.54052095000225,53391.03418584 2025-05-22,09:06:29.000,142,11028808,12965,0,1747904788,12986.99969502999,75.57576659999904,53390.96431464 2025-05-22,09:06:30.000,142,11028787,12685,0,1747904789,12986.93906823999,75.62511051000183,53390.95732752 2025-05-22,09:06:31.000,142,11028831,12965,0,1747904790,12986.91885930999,75.67445442000462,53390.89444344 2025-05-22,09:06:32.000,142,11028818,12845,0,1747904791,12986.932331929995,75.70970007000142,53390.95732752 2025-05-22,09:06:33.000,142,11028808,12685,0,1747904792,12986.91885930999,75.72379833000014,53390.95732752 2025-05-22,09:06:34.000,142,11028832,12725,0,1747904793,12986.94580455,75.78019137000229,53390.985276 2025-05-22,09:06:35.000,142,11028839,12725,0,1747904794,12986.94580455,75.8295352799978,53390.89444344 2025-05-22,09:06:36.000,142,11028827,12845,0,1747904795,12986.91885930999,75.8436335400038,53391.00623736 2025-05-22,09:06:37.000,142,11028823,12885,0,1747904796,12986.94580455,75.88592831999995,53390.92239192001 2025-05-22,09:06:38.000,142,11028801,12885,0,1747904797,12986.932331929995,75.87887919000059,53390.90841768 2025-05-22,09:06:39.000,142,11028823,12525,0,1747904798,12986.952540859995,75.92822310000338,53390.90143056001 2025-05-22,09:06:40.000,142,11028808,12605,0,1747904799,12986.97948609999,75.97051787999953,53390.929379040004 2025-05-22,09:06:41.000,142,11028837,12685,0,1747904800,12986.972749789995,75.99166527000489,53390.90841768 2025-05-22,09:06:42.000,142,11028827,12765,0,1747904801,12986.97948609999,76.03396005000104,53390.94335328001 2025-05-22,09:06:43.000,142,11028843,12805,0,1747904802,12987.01990395999,76.03396005000104,53390.950340400006 2025-05-22,09:06:44.000,142,11028800,12685,0,1747904803,12987.01990395999,76.09035309000319,53390.95732752 2025-05-22,09:06:45.000,142,11028818,12885,0,1747904804,12987.02664027,76.14674612999806,53390.90143056001 2025-05-22,09:06:46.000,142,11028815,12805,0,1747904805,12987.053585509995,76.16789352000342,53390.94335328001 2025-05-22,09:06:47.000,142,11028821,12765,0,1747904806,12987.06032181999,76.19609004000085,53390.96431464 2025-05-22,09:06:48.000,142,11028781,12965,0,1747904807,12987.10073967999,76.21018829999957,53390.950340400006 2025-05-22,09:06:49.000,142,11028808,12605,0,1747904808,12987.073794439995,76.25953221000236,53390.92239192001 2025-05-22,09:06:50.000,142,11028850,12645,0,1747904809,12987.114212299995,76.26658134000172,53390.929379040004 2025-05-22,09:06:51.000,142,11028802,12765,0,1747904810,12987.094003369995,76.30887611999788,53390.950340400006 2025-05-22,09:06:52.000,142,11028805,12965,0,1747904811,12987.134421229995,76.30887611999788,53390.99226312001 2025-05-22,09:06:53.000,142,11028844,12605,0,1747904812,12987.18157539999,76.2877287299998,53391.02021160001 2025-05-22,09:06:54.000,142,11028829,12725,0,1747904813,12987.174839089996,76.32297438000387,53390.999250240005 2025-05-22,09:06:55.000,142,11028824,12925,0,1747904814,12987.18157539999,76.32297438000387,53391.01322448 2025-05-22,09:06:56.000,142,11028808,12965,0,1747904815,12987.201784329991,76.30182698999852,53391.01322448 2025-05-22,09:06:57.000,142,11028831,12725,0,1747904816,12987.18157539999,76.33002351000323,53391.02719872 2025-05-22,09:06:58.000,142,11028798,12805,0,1747904817,12987.195048019996,76.33002351000323,53391.06213432 2025-05-22,09:06:59.000,142,11028794,12805,0,1747904818,12987.174839089996,76.3511709000013,53391.0551472 2025-05-22,09:07:00.000,142,11028837,12645,0,1747904819,12987.154630159996,76.33002351000323,53391.02021160001 2025-05-22,09:07:01.000,142,11028832,12925,0,1747904820,12987.20852064,76.3511709000013,53391.06912144001 2025-05-22,09:07:02.000,142,11028838,12765,0,1747904821,12987.18157539999,76.37231828999938,53391.07610856 2025-05-22,09:07:03.000,142,11028776,12645,0,1747904822,12987.195048019996,76.36526916000003,53391.07610856 2025-05-22,09:07:04.000,142,11028808,12525,0,1747904823,12987.174839089996,76.33707264000259,53391.10405704 2025-05-22,09:07:05.000,142,11028813,12845,0,1747904824,12987.16810278,76.4005148100041,53391.06912144001 2025-05-22,09:07:06.000,142,11028856,12885,0,1747904825,12987.174839089996,76.42871133000153,53391.145979760004 2025-05-22,09:07:07.000,142,11028812,12965,0,1747904826,12987.14789385,76.44985871999961,53391.10405704 2025-05-22,09:07:08.000,142,11028842,12525,0,1747904827,12987.134421229995,76.43576046000089,53391.097069920004 2025-05-22,09:07:09.000,142,11028860,12565,0,1747904828,12987.14789385,76.42871133000153,53391.1250184 2025-05-22,09:07:10.000,142,11028825,12765,0,1747904829,12987.10073967999,76.46395697999833,53391.118031280006 2025-05-22,09:07:11.000,142,11028804,12845,0,1747904830,12987.114212299995,76.46395697999833,53391.10405704 2025-05-22,09:07:12.000,142,11028842,12805,0,1747904831,12987.08726706,76.48510437000368,53391.10405704 2025-05-22,09:07:13.000,142,11028821,12845,0,1747904832,12987.10747599,76.50625176000176,53391.13899264001 2025-05-22,09:07:14.000,142,11028852,12405,0,1747904833,12987.08726706,76.50625176000176,53391.118031280006 2025-05-22,09:07:15.000,142,11028858,12685,0,1747904834,12987.10747599,76.50625176000176,53391.145979760004 2025-05-22,09:07:16.000,142,11028805,12565,0,1747904835,12987.114212299995,76.43576046000089,53391.15995400001 2025-05-22,09:07:17.000,142,11028825,12685,0,1747904836,12987.10747599,76.43576046000089,53391.15296688 2025-05-22,09:07:18.000,142,11028806,12645,0,1747904837,12987.12768492,76.45690784999897,53391.1250184 2025-05-22,09:07:19.000,142,11028814,12605,0,1747904838,12987.154630159996,76.43576046000089,53391.18790248001 2025-05-22,09:07:20.000,142,11028804,12725,0,1747904839,12987.14789385,76.42166220000217,53391.13200552 2025-05-22,09:07:21.000,142,11028869,12525,0,1747904840,12987.154630159996,76.42166220000217,53391.1250184 2025-05-22,09:07:22.000,142,11028829,12845,0,1747904841,12987.174839089996,76.39346568000474,53391.166941120006 2025-05-22,09:07:23.000,142,11028834,12765,0,1747904842,12987.20852064,76.37936741999874,53391.1948896 2025-05-22,09:07:24.000,142,11028829,12885,0,1747904843,12987.18157539999,76.3864165499981,53391.11104416001 2025-05-22,09:07:25.000,142,11028864,12765,0,1747904844,12987.174839089996,76.37936741999874,53391.13200552 2025-05-22,09:07:26.000,142,11028819,12805,0,1747904845,12987.235465879996,76.4005148100041,53391.118031280006 2025-05-22,09:07:27.000,142,11028849,12645,0,1747904846,12987.215256949996,76.3864165499981,53391.07610856 2025-05-22,09:07:28.000,142,11028804,12965,0,1747904847,12987.242202189991,76.37936741999874,53391.13200552 2025-05-22,09:07:29.000,142,11028810,12805,0,1747904848,12987.22872957,76.42166220000217,53391.15995400001 2025-05-22,09:07:30.000,142,11028850,12805,0,1747904849,12987.262411119991,76.4005148100041,53391.13200552 2025-05-22,09:07:31.000,142,11028827,12645,0,1747904850,12987.275883739996,76.44985871999961,53391.11104416001 2025-05-22,09:07:32.000,142,11028810,12765,0,1747904851,12987.296092669996,76.47805524000432,53391.13200552 2025-05-22,09:07:33.000,142,11028841,12605,0,1747904852,12987.289356360001,76.49215350000304,53391.13200552 2025-05-22,09:07:34.000,142,11028835,12645,0,1747904853,12987.302828979991,76.50625176000176,53391.118031280006 2025-05-22,09:07:35.000,142,11028845,12725,0,1747904854,12987.296092669996,76.52739914999984,53391.15995400001 2025-05-22,09:07:36.000,142,11028825,12805,0,1747904855,12987.26914743,76.54854653999791,53391.09008280001 2025-05-22,09:07:37.000,142,11028831,12685,0,1747904856,12987.296092669996,76.52739914999984,53391.18091536 2025-05-22,09:07:38.000,142,11028800,12645,0,1747904857,12987.316301599996,76.56264480000391,53391.166941120006 2025-05-22,09:07:39.000,142,11028851,12645,0,1747904858,12987.316301599996,76.54854653999791,53391.145979760004 2025-05-22,09:07:40.000,142,11028858,12805,0,1747904859,12987.343246839991,76.56969393000327,53391.1250184 2025-05-22,09:07:41.000,142,11028807,12885,0,1747904860,12987.296092669996,76.54854653999791,53391.18790248001 2025-05-22,09:07:42.000,142,11028830,12845,0,1747904861,12987.302828979991,76.59084132000135,53391.20187672 2025-05-22,09:07:43.000,142,11028781,12605,0,1747904862,12987.296092669996,76.57674306000263,53391.18790248001 2025-05-22,09:07:44.000,142,11028841,12765,0,1747904863,12987.296092669996,76.60493958000006,53391.15995400001 2025-05-22,09:07:45.000,142,11028869,12605,0,1747904864,12987.255674809996,76.60493958000006,53391.13899264001 2025-05-22,09:07:46.000,142,11028828,12965,0,1747904865,12987.26914743,76.66133262000221,53391.18091536 2025-05-22,09:07:47.000,142,11028834,12765,0,1747904866,12987.316301599996,76.67543088000093,53391.22283808 2025-05-22,09:07:48.000,142,11028843,12565,0,1747904867,12987.262411119991,76.65428349000285,53391.15296688 2025-05-22,09:07:49.000,142,11028828,12605,0,1747904868,12987.215256949996,76.6472343600035,53391.15995400001 2025-05-22,09:07:50.000,142,11028838,13005,0,1747904869,12987.22872957,76.68952913999965,53391.166941120006 2025-05-22,09:07:51.000,142,11028856,13005,0,1747904870,12987.18831171,76.67543088000093,53391.27174792 2025-05-22,09:07:52.000,142,11028826,12645,0,1747904871,12987.18157539999,76.67543088000093,53391.25777368001 2025-05-22,09:07:53.000,142,11028836,12565,0,1747904872,12987.18831171,76.67543088000093,53391.24379944 2025-05-22,09:07:54.000,142,11028843,12885,0,1747904873,12987.18157539999,76.65428349000285,53391.2298252 2025-05-22,09:07:55.000,142,11028831,12765,0,1747904874,12987.14789385,76.64018523000414,53391.25078656 2025-05-22,09:07:56.000,142,11028856,12565,0,1747904875,12987.154630159996,76.68248001000029,53391.27873504001 2025-05-22,09:07:57.000,142,11028835,12845,0,1747904876,12987.114212299995,76.66133262000221,53391.24379944 2025-05-22,09:07:58.000,142,11028820,12805,0,1747904877,12987.10747599,76.62608696999814,53391.24379944 2025-05-22,09:07:59.000,142,11028825,12485,0,1747904878,12987.08726706,76.62608696999814,53391.215850960005 2025-05-22,09:08:00.000,142,11028842,12685,0,1747904879,12987.073794439995,76.5978904500007,53391.15995400001 2025-05-22,09:08:01.000,142,11028839,12765,0,1747904880,12987.053585509995,76.5978904500007,53391.18790248001 2025-05-22,09:08:02.000,142,11028885,12925,0,1747904881,12987.00643134,76.62608696999814,53391.2298252 2025-05-22,09:08:03.000,142,11028838,12845,0,1747904882,12986.98622241,76.61903783999878,53391.215850960005 2025-05-22,09:08:04.000,142,11028837,12685,0,1747904883,12986.95927716999,76.59084132000135,53391.24379944 2025-05-22,09:08:05.000,142,11028889,12925,0,1747904884,12986.952540859995,76.61198870999942,53391.23681232001 2025-05-22,09:08:06.000,142,11028809,12805,0,1747904885,12986.89865037999,76.60493958000006,53391.215850960005 2025-05-22,09:08:07.000,142,11028843,12725,0,1747904886,12986.871705139994,76.63313610000478,53391.18091536 2025-05-22,09:08:08.000,142,11028841,12605,0,1747904887,12986.891914069995,76.6472343600035,53391.27174792 2025-05-22,09:08:09.000,142,11028824,12845,0,1747904888,12986.81781465999,76.6472343600035,53391.18790248001 2025-05-22,09:08:10.000,142,11028871,12805,0,1747904889,12986.81781465999,76.65428349000285,53391.20187672 2025-05-22,09:08:11.000,142,11028850,12965,0,1747904890,12986.784133109999,76.6472343600035,53391.1948896 2025-05-22,09:08:12.000,142,11028830,12805,0,1747904891,12986.763924179999,76.66133262000221,53391.215850960005 2025-05-22,09:08:13.000,142,11028825,12765,0,1747904892,12986.784133109999,76.70362739999837,53391.17392824 2025-05-22,09:08:14.000,142,11028804,12605,0,1747904893,12986.750451559994,76.67543088000093,53391.20187672 2025-05-22,09:08:15.000,142,11028805,12845,0,1747904894,12986.716770009989,76.67543088000093,53391.22283808 2025-05-22,09:08:16.000,142,11028854,12565,0,1747904895,12986.730242629994,76.68248001000029,53391.20187672 2025-05-22,09:08:17.000,142,11028893,12725,0,1747904896,12986.730242629994,76.69657826999901,53391.18091536 2025-05-22,09:08:18.000,142,11028846,12845,0,1747904897,12986.716770009989,76.67543088000093,53391.18790248001 2025-05-22,09:08:19.000,142,11028873,12885,0,1747904898,12986.723506319999,76.68952913999965,53391.17392824 2025-05-22,09:08:20.000,142,11028835,13125,0,1747904899,12986.710033699994,76.69657826999901,53391.145979760004 2025-05-22,09:08:21.000,142,11028835,12765,0,1747904900,12986.730242629994,76.6472343600035,53391.166941120006 2025-05-22,09:08:22.000,142,11028870,13005,0,1747904901,12986.710033699994,76.66133262000221,53391.18790248001 2025-05-22,09:08:23.000,142,11028804,12965,0,1747904902,12986.689824769994,76.66133262000221,53391.097069920004 2025-05-22,09:08:24.000,142,11028842,12765,0,1747904903,12986.683088459999,76.63313610000478,53391.15995400001 2025-05-22,09:08:25.000,142,11028892,12805,0,1747904904,12986.703297389999,76.6472343600035,53391.118031280006 2025-05-22,09:08:26.000,142,11028876,12885,0,1747904905,12986.669615839994,76.66133262000221,53391.145979760004 2025-05-22,09:08:27.000,142,11028860,12605,0,1747904906,12986.656143219989,76.66838175000157,53391.15296688 2025-05-22,09:08:28.000,142,11028876,12765,0,1747904907,12986.629197979993,76.68248001000029,53391.145979760004 2025-05-22,09:08:29.000,142,11028844,12965,0,1747904908,12986.662879529998,76.68248001000029,53391.145979760004 2025-05-22,09:08:30.000,142,11028852,12765,0,1747904909,12986.635934289989,76.72477479000372,53391.18091536 2025-05-22,09:08:31.000,142,11028858,12885,0,1747904910,12986.656143219989,76.71772566000436,53391.18091536 2025-05-22,09:08:32.000,142,11028909,12725,0,1747904911,12986.662879529998,76.76706956999988,53391.17392824 2025-05-22,09:08:33.000,142,11028855,12765,0,1747904912,12986.662879529998,76.76002044000052,53391.166941120006 2025-05-22,09:08:34.000,142,11028892,12725,0,1747904913,12986.635934289989,76.72477479000372,53391.15296688 2025-05-22,09:08:35.000,142,11028812,12725,0,1747904914,12986.649406909994,76.7459221800018,53391.08309568 2025-05-22,09:08:36.000,142,11028831,12885,0,1747904915,12986.669615839994,76.76706956999988,53391.118031280006 2025-05-22,09:08:37.000,142,11028872,12845,0,1747904916,12986.622461669998,76.79526609000459,53391.145979760004 2025-05-22,09:08:38.000,142,11028825,12845,0,1747904917,12986.615725359989,76.7811678299986,53391.118031280006 2025-05-22,09:08:39.000,142,11028845,12685,0,1747904918,12986.629197979993,76.81641348000267,53391.097069920004 2025-05-22,09:08:40.000,142,11028835,12925,0,1747904919,12986.676352149989,76.79526609000459,53391.09008280001 2025-05-22,09:08:41.000,142,11028834,12765,0,1747904920,12986.642670599998,76.82346261000203,53391.13200552 2025-05-22,09:08:42.000,142,11028843,12605,0,1747904921,12986.716770009989,76.8093643500033,53391.1250184 2025-05-22,09:08:43.000,142,11028802,12765,0,1747904922,12986.696561079989,76.82346261000203,53391.11104416001 2025-05-22,09:08:44.000,142,11028852,12925,0,1747904923,12986.723506319999,76.85165912999946,53391.07610856 2025-05-22,09:08:45.000,142,11028834,12845,0,1747904924,12986.723506319999,76.85870825999882,53391.07610856 2025-05-22,09:08:46.000,142,11028833,12845,0,1747904925,12986.75718786999,76.92919955999969,53391.10405704 2025-05-22,09:08:47.000,142,11028818,12645,0,1747904926,12986.75718786999,76.93624868999905,53391.07610856 2025-05-22,09:08:48.000,142,11028813,12765,0,1747904927,12986.750451559994,76.95034694999777,53390.999250240005 2025-05-22,09:08:49.000,142,11028846,12605,0,1747904928,12986.770660489994,76.9573960800044,53391.02719872 2025-05-22,09:08:50.000,142,11028831,12805,0,1747904929,12986.804342039999,76.99969086000056,53391.09008280001 2025-05-22,09:08:51.000,142,11028792,12805,0,1747904930,12986.831287279994,77.03493651000463,53391.10405704 2025-05-22,09:08:52.000,142,11028834,12885,0,1747904931,12986.851496209994,77.08428042000014,53391.08309568 2025-05-22,09:08:53.000,142,11028810,12605,0,1747904932,12986.83802358999,77.07723129000078,53391.048160080005 2025-05-22,09:08:54.000,142,11028855,12805,0,1747904933,12986.87844144999,77.12657520000357,53391.08309568 2025-05-22,09:08:55.000,142,11028807,13085,0,1747904934,12986.87844144999,77.16182085000037,53391.11104416001 2025-05-22,09:08:56.000,142,11028811,12845,0,1747904935,12986.871705139994,77.21116476000316,53391.08309568 2025-05-22,09:08:57.000,142,11028821,12685,0,1747904936,12986.90538669,77.25345953999931,53391.11104416001 2025-05-22,09:08:58.000,142,11028823,12885,0,1747904937,12986.891914069995,77.29575432000274,53391.03418584 2025-05-22,09:08:59.000,142,11028840,12645,0,1747904938,12986.891914069995,77.30985258000146,53391.03418584 2025-05-22,09:09:00.000,142,11028819,12645,0,1747904939,12986.912122999995,77.37329475000297,53391.1250184 2025-05-22,09:09:01.000,142,11028841,12605,0,1747904940,12986.87844144999,77.42968778999784,53391.06912144001 2025-05-22,09:09:02.000,142,11028808,12525,0,1747904941,12986.89865037999,77.42968778999784,53391.08309568 2025-05-22,09:09:03.000,142,11028798,12645,0,1747904942,12986.89865037999,77.48608082999999,53391.09008280001 2025-05-22,09:09:04.000,142,11028800,12645,0,1747904943,12986.912122999995,77.55657213000086,53391.097069920004 2025-05-22,09:09:05.000,142,11028811,12845,0,1747904944,12986.90538669,77.5847686499983,53391.1250184 2025-05-22,09:09:06.000,142,11028815,12645,0,1747904945,12986.89865037999,77.64116169000044,53391.097069920004 2025-05-22,09:09:07.000,142,11028818,12765,0,1747904946,12986.88517776,77.65525994999916,53391.07610856 2025-05-22,09:09:08.000,142,11028815,12525,0,1747904947,12986.89865037999,77.72575125000003,53391.09008280001 2025-05-22,09:09:09.000,142,11028864,12605,0,1747904948,12986.891914069995,77.75394777000474,53391.08309568 2025-05-22,09:09:10.000,142,11028846,12565,0,1747904949,12986.891914069995,77.7962425500009,53391.048160080005 2025-05-22,09:09:11.000,142,11028810,12765,0,1747904950,12986.88517776,77.85263559000305,53391.09008280001 2025-05-22,09:09:12.000,142,11028824,12685,0,1747904951,12986.89865037999,77.86673385000176,53391.09008280001 2025-05-22,09:09:13.000,142,11028827,12645,0,1747904952,12986.89865037999,77.88788123999984,53391.145979760004 2025-05-22,09:09:14.000,142,11028886,12965,0,1747904953,12986.94580455,77.91607776000455,53391.097069920004 2025-05-22,09:09:15.000,142,11028839,12885,0,1747904954,12986.90538669,77.93017602000327,53391.11104416001 2025-05-22,09:09:16.000,142,11028823,12885,0,1747904955,12986.912122999995,77.95837254000071,53391.11104416001 2025-05-22,09:09:17.000,142,11028847,12765,0,1747904956,12986.94580455,77.99361819000478,53391.13200552 2025-05-22,09:09:18.000,142,11028844,12885,0,1747904957,12986.952540859995,77.97951992999879,53391.13899264001 2025-05-22,09:09:19.000,142,11028779,12765,0,1747904958,12986.98622241,78.02181471000222,53391.118031280006 2025-05-22,09:09:20.000,142,11028824,12925,0,1747904959,12986.98622241,78.02181471000222,53391.11104416001 2025-05-22,09:09:21.000,142,11028823,12805,0,1747904960,12986.992958719995,77.98656905999815,53391.11104416001 2025-05-22,09:09:22.000,142,11028845,12645,0,1747904961,12987.013167649995,77.98656905999815,53391.10405704 2025-05-22,09:09:23.000,142,11028818,12605,0,1747904962,12987.04011288999,77.95132341000135,53391.09008280001 2025-05-22,09:09:24.000,142,11028834,12525,0,1747904963,12987.00643134,77.98656905999815,53391.145979760004 2025-05-22,09:09:25.000,142,11028872,12485,0,1747904964,12987.013167649995,77.98656905999815,53391.15296688 2025-05-22,09:09:26.000,142,11028820,12565,0,1747904965,12986.972749789995,77.99361819000478,53391.166941120006 2025-05-22,09:09:27.000,142,11028812,12605,0,1747904966,12986.97948609999,77.99361819000478,53391.1250184 2025-05-22,09:09:28.000,142,11028853,12885,0,1747904967,12986.99969502999,78.01476558000286,53391.15995400001 2025-05-22,09:09:29.000,142,11028786,12805,0,1747904968,12986.972749789995,77.95132341000135,53391.24379944 2025-05-22,09:09:30.000,142,11028816,12965,0,1747904969,12986.95927716999,78.01476558000286,53391.215850960005 2025-05-22,09:09:31.000,142,11028792,12965,0,1747904970,12986.92559562,77.96542167000007,53391.13200552 2025-05-22,09:09:32.000,142,11028829,12565,0,1747904971,12986.91885930999,77.97247079999943,53391.11104416001 2025-05-22,09:09:33.000,142,11028797,12645,0,1747904972,12986.912122999995,77.94427428000199,53391.145979760004 2025-05-22,09:09:34.000,142,11028844,12765,0,1747904973,12986.91885930999,77.90902862999792,53391.1250184 2025-05-22,09:09:35.000,142,11028811,12645,0,1747904974,12986.87844144999,77.8949303699992,53391.15296688 2025-05-22,09:09:36.000,142,11028870,12725,0,1747904975,12986.86496883,77.90902862999792,53391.13899264001 2025-05-22,09:09:37.000,142,11028832,12885,0,1747904976,12986.871705139994,77.88083211000048,53391.18091536 2025-05-22,09:09:38.000,142,11028807,12725,0,1747904977,12986.811078349994,77.8596847200024,53391.15995400001 2025-05-22,09:09:39.000,142,11028828,12565,0,1747904978,12986.804342039999,77.82443906999833,53391.15296688 2025-05-22,09:09:40.000,142,11028870,12805,0,1747904979,12986.79760572999,77.81738993999898,53391.15296688 2025-05-22,09:09:41.000,142,11028797,12805,0,1747904980,12986.784133109999,77.80329168000026,53391.13899264001 2025-05-22,09:09:42.000,142,11028831,12885,0,1747904981,12986.743715249999,77.7962425500009,53391.13899264001 2025-05-22,09:09:43.000,142,11028806,12965,0,1747904982,12986.750451559994,77.73280037999939,53391.1250184 2025-05-22,09:09:44.000,142,11028817,12965,0,1747904983,12986.750451559994,77.68345647000388,53391.13200552 2025-05-22,09:09:45.000,142,11028837,12565,0,1747904984,12986.736978939989,77.67640734000452,53391.166941120006 2025-05-22,09:09:46.000,142,11028830,12725,0,1747904985,12986.696561079989,77.67640734000452,53391.1250184 2025-05-22,09:09:47.000,142,11028789,12965,0,1747904986,12986.656143219989,77.61296517000301,53391.097069920004 2025-05-22,09:09:48.000,142,11028795,12925,0,1747904987,12986.689824769994,77.56362126000022,53391.08309568 2025-05-22,09:09:49.000,142,11028776,12805,0,1747904988,12986.622461669998,77.5495230000015,53391.11104416001 2025-05-22,09:09:50.000,142,11028849,12765,0,1747904989,12986.595516429988,77.54247387000214,53391.06912144001 2025-05-22,09:09:51.000,142,11028838,12645,0,1747904990,12986.548362259993,77.46493344000191,53390.99226312001 2025-05-22,09:09:52.000,142,11028816,12405,0,1747904991,12986.514680709988,77.42968778999784,53391.01322448 2025-05-22,09:09:53.000,142,11028800,12445,0,1747904992,12986.514680709988,77.40854039999977,53390.978288880004 2025-05-22,09:09:54.000,142,11028813,12605,0,1747904993,12986.474262850003,77.36624562000361,53391.02719872 2025-05-22,09:09:55.000,142,11028801,12645,0,1747904994,12986.420372369997,77.34509822999826,53391.00623736 2025-05-22,09:09:56.000,142,11028830,12525,0,1747904995,12986.400163439997,77.25345953999931,53390.999250240005 2025-05-22,09:09:57.000,142,11028856,12765,0,1747904996,12986.353009270002,77.27460693000467,53390.99226312001 2025-05-22,09:09:58.000,142,11028807,12565,0,1747904997,12986.292382480002,77.2393612800006,53390.978288880004 2025-05-22,09:09:59.000,142,11028822,12925,0,1747904998,12986.285646169992,77.16886997999973,53390.93636616 2025-05-22,09:10:00.000,142,11028843,12645,0,1747904999,12986.265437239992,77.16886997999973,53390.90841768 2025-05-22,09:10:01.000,142,11028815,12565,0,1747905000,12986.211546760002,77.14067346000229,53390.89444344 2025-05-22,09:10:02.000,142,11028814,12965,0,1747905001,12986.164392589992,77.11247694000485,53390.83854648 2025-05-22,09:10:03.000,142,11028834,12605,0,1747905002,12986.157656279996,77.11952607000421,53390.88745632 2025-05-22,09:10:04.000,142,11028847,12485,0,1747905003,12986.117238419996,77.11247694000485,53390.8455336 2025-05-22,09:10:05.000,142,11028818,12805,0,1747905004,12986.097029489996,77.07018216000142,53390.831559360005 2025-05-22,09:10:06.000,142,11028845,12805,0,1747905005,12986.063347939991,77.0560839000027,53390.83854648 2025-05-22,09:10:07.000,142,11028810,12525,0,1747905006,12986.00945746,77.06313303000206,53390.782649520006 2025-05-22,09:10:08.000,142,11028817,12805,0,1747905007,12985.955566979996,77.0913295499995,53390.77566240001 2025-05-22,09:10:09.000,142,11028794,12685,0,1747905008,12985.90167649999,77.07018216000142,53390.76867528 2025-05-22,09:10:10.000,142,11028832,13005,0,1747905009,12985.90167649999,77.0560839000027,53390.73373968001 2025-05-22,09:10:11.000,142,11028818,13085,0,1747905010,12985.854522329995,77.04903477000335,53390.72675256 2025-05-22,09:10:12.000,142,11028827,12885,0,1747905011,12985.874731259995,77.04198564000399,53390.712778320005 2025-05-22,09:10:13.000,142,11028828,12645,0,1747905012,12985.80736816,77.03493651000463,53390.712778320005 2025-05-22,09:10:14.000,142,11028823,12725,0,1747905013,12985.80063184999,77.03493651000463,53390.663868480005 2025-05-22,09:10:15.000,142,11028848,12725,0,1747905014,12985.753477679995,77.04198564000399,53390.65688136001 2025-05-22,09:10:16.000,142,11028816,12645,0,1747905015,12985.72653244,77.02788737999799,53390.69880408 2025-05-22,09:10:17.000,142,11028789,12725,0,1747905016,12985.69958719999,77.02083824999863,53390.6009844 2025-05-22,09:10:18.000,142,11028847,12765,0,1747905017,12985.70632351,77.0560839000027,53390.56604880001 2025-05-22,09:10:19.000,142,11028854,12605,0,1747905018,12985.70632351,77.07723129000078,53390.55906168 2025-05-22,09:10:20.000,142,11028843,12565,0,1747905019,12985.74000505999,77.07018216000142,53390.58002304 2025-05-22,09:10:21.000,142,11028837,12685,0,1747905020,12985.70632351,77.07018216000142,53390.55906168 2025-05-22,09:10:22.000,142,11028860,12605,0,1747905021,12985.71979612999,77.07723129000078,53390.545087440005 2025-05-22,09:10:23.000,142,11028855,12805,0,1747905022,12985.70632351,77.09837867999886,53390.48919048001 2025-05-22,09:10:24.000,142,11028833,12525,0,1747905023,12985.692850889995,77.07723129000078,53390.496177600005 2025-05-22,09:10:25.000,142,11028808,12965,0,1747905024,12985.70632351,77.12657520000357,53390.45425488 2025-05-22,09:10:26.000,142,11028865,12605,0,1747905025,12985.67937826999,77.16182085000037,53390.46822912001 2025-05-22,09:10:27.000,142,11028801,12725,0,1747905026,12985.68611458,77.15477172000101,53390.43329352 2025-05-22,09:10:28.000,142,11028838,12765,0,1747905027,12985.68611458,77.18296823999844,53390.461242 2025-05-22,09:10:29.000,142,11028814,12685,0,1747905028,12985.67937826999,77.22526302000188,53390.45425488 2025-05-22,09:10:30.000,142,11028816,12725,0,1747905029,12985.66590565,77.21821389000252,53390.41931928001 2025-05-22,09:10:31.000,142,11028867,12805,0,1747905030,12985.672641959995,77.25345953999931,53390.38438368 2025-05-22,09:10:32.000,142,11028857,12805,0,1747905031,12985.64569672,77.31690171000082,53390.33547384 2025-05-22,09:10:33.000,142,11028834,12725,0,1747905032,12985.63896040999,77.32395084000018,53390.33547384 2025-05-22,09:10:34.000,142,11028832,12605,0,1747905033,12985.652433029994,77.33099996999954,53390.30752536 2025-05-22,09:10:35.000,142,11028831,12765,0,1747905034,12985.605278859999,77.38034388000233,53390.328486720005 2025-05-22,09:10:36.000,142,11028852,12685,0,1747905035,12985.62548779,77.39444214000105,53390.3564352 2025-05-22,09:10:37.000,142,11028840,12925,0,1747905036,12985.571597309994,77.38034388000233,53390.30053824001 2025-05-22,09:10:38.000,142,11028835,12965,0,1747905037,12985.64569672,77.42263865999848,53390.30752536 2025-05-22,09:10:39.000,142,11028804,12605,0,1747905038,12985.612015169994,77.46493344000191,53390.27258976001 2025-05-22,09:10:40.000,142,11028864,12725,0,1747905039,12985.632224099994,77.46493344000191,53390.20271856001 2025-05-22,09:10:41.000,142,11028847,12685,0,1747905040,12985.612015169994,77.44378605000384,53390.23765416 2025-05-22,09:10:42.000,142,11028859,12805,0,1747905041,12985.59854254999,77.46493344000191,53390.18175720001 2025-05-22,09:10:43.000,142,11028835,12765,0,1747905042,12985.564860999999,77.46493344000191,53390.19573144 2025-05-22,09:10:44.000,142,11028849,12805,0,1747905043,12985.57833361999,77.49312995999935,53390.1468216 2025-05-22,09:10:45.000,142,11028881,12885,0,1747905044,12985.605278859999,77.54247387000214,53390.18874432 2025-05-22,09:10:46.000,142,11028882,12685,0,1747905045,12985.585069929999,77.5142773500047,53390.09791176 2025-05-22,09:10:47.000,142,11028827,12965,0,1747905046,12985.564860999999,77.53542474000278,53390.111886000006 2025-05-22,09:10:48.000,142,11028869,12685,0,1747905047,12985.571597309994,77.52837561000342,53390.1468216 2025-05-22,09:10:49.000,142,11028871,12605,0,1747905048,12985.585069929999,77.54247387000214,53390.160795840005 2025-05-22,09:10:50.000,142,11028821,12885,0,1747905049,12985.531179449994,77.5142773500047,53390.06996328 2025-05-22,09:10:51.000,142,11028841,13125,0,1747905050,12985.531179449994,77.5495230000015,53390.042014800005 2025-05-22,09:10:52.000,142,11028825,12805,0,1747905051,12985.544652069999,77.52837561000342,53390.06996328 2025-05-22,09:10:53.000,142,11028885,12645,0,1747905052,12985.53791575999,77.50017908999871,53390.06996328 2025-05-22,09:10:54.000,142,11028864,12525,0,1747905053,12985.544652069999,77.52132648000406,53390.01406632001 2025-05-22,09:10:55.000,142,11028836,12965,0,1747905054,12985.517706829989,77.48608082999999,53390.042014800005 2025-05-22,09:10:56.000,142,11028822,12765,0,1747905055,12985.531179449994,77.48608082999999,53390.0070792 2025-05-22,09:10:57.000,142,11028855,12765,0,1747905056,12985.53791575999,77.50017908999871,53389.96515648001 2025-05-22,09:10:58.000,142,11028854,13005,0,1747905057,12985.524443139999,77.47198257000127,53389.95118224 2025-05-22,09:10:59.000,142,11028831,12885,0,1747905058,12985.53791575999,77.45788431000256,53389.96515648001 2025-05-22,09:11:00.000,142,11028854,12685,0,1747905059,12985.510970519994,77.45788431000256,53389.93720800001 2025-05-22,09:11:01.000,142,11028851,12805,0,1747905060,12985.55812468999,77.42968778999784,53389.90925952 2025-05-22,09:11:02.000,142,11028855,12685,0,1747905061,12985.497497899989,77.39444214000105,53389.89528528001 2025-05-22,09:11:03.000,142,11028836,13005,0,1747905062,12985.510970519994,77.39444214000105,53389.88131104 2025-05-22,09:11:04.000,142,11028816,12925,0,1747905063,12985.477288969989,77.4014912700004,53389.874323920005 2025-05-22,09:11:05.000,142,11028881,12845,0,1747905064,12985.504234209999,77.35214736000489,53389.85336256 2025-05-22,09:11:06.000,142,11028869,12525,0,1747905065,12985.497497899989,77.3380490999989,53389.8324012 2025-05-22,09:11:07.000,142,11028844,12925,0,1747905066,12985.484025279999,77.30985258000146,53389.776504240006 2025-05-22,09:11:08.000,142,11028878,12765,0,1747905067,12985.531179449994,77.26755779999803,53389.81842696001 2025-05-22,09:11:09.000,142,11028814,12805,0,1747905068,12985.497497899989,77.25345953999931,53389.79746560001 2025-05-22,09:11:10.000,142,11028839,12765,0,1747905069,12985.490761589994,77.1900173699978,53389.79746560001 2025-05-22,09:11:11.000,142,11028835,12605,0,1747905070,12985.524443139999,77.15477172000101,53389.76253 2025-05-22,09:11:12.000,142,11028831,12565,0,1747905071,12985.484025279999,77.16886997999973,53389.71362016 2025-05-22,09:11:13.000,142,11028832,12765,0,1747905072,12985.470552659994,77.16886997999973,53389.73458152 2025-05-22,09:11:14.000,142,11028832,12685,0,1747905073,12985.477288969989,77.12657520000357,53389.67868456001 2025-05-22,09:11:15.000,142,11028817,13125,0,1747905074,12985.484025279999,77.13362433000293,53389.6926588 2025-05-22,09:11:16.000,142,11028813,12605,0,1747905075,12985.470552659994,77.10542780999822,53389.66471032 2025-05-22,09:11:17.000,142,11028819,12645,0,1747905076,12985.450343729994,77.07018216000142,53389.67868456001 2025-05-22,09:11:18.000,142,11028806,12805,0,1747905077,12985.423398489998,77.06313303000206,53389.608813360006 2025-05-22,09:11:19.000,142,11028808,12805,0,1747905078,12985.470552659994,77.01378911999927,53389.62977472001 2025-05-22,09:11:20.000,142,11028841,12765,0,1747905079,12985.423398489998,77.01378911999927,53389.64374896 2025-05-22,09:11:21.000,142,11028817,12885,0,1747905080,12985.470552659994,76.9926417300012,53389.67169744 2025-05-22,09:11:22.000,142,11028823,12645,0,1747905081,12985.443607419998,76.98559260000184,53389.608813360006 2025-05-22,09:11:23.000,142,11028832,12685,0,1747905082,12985.443607419998,76.98559260000184,53389.60182624001 2025-05-22,09:11:24.000,142,11028853,12685,0,1747905083,12985.477288969989,76.97149434000312,53389.56689064 2025-05-22,09:11:25.000,142,11028817,13005,0,1747905084,12985.470552659994,76.96444521000376,53389.55990352001 2025-05-22,09:11:26.000,142,11028824,12485,0,1747905085,12985.484025279999,76.98559260000184,53389.58086488001 2025-05-22,09:11:27.000,142,11028816,12525,0,1747905086,12985.497497899989,76.96444521000376,53389.538942160005 2025-05-22,09:11:28.000,142,11028823,12765,0,1747905087,12985.517706829989,76.95034694999777,53389.51099368001 2025-05-22,09:11:29.000,142,11028848,12885,0,1747905088,12985.484025279999,76.97149434000312,53389.5179808 2025-05-22,09:11:30.000,142,11028827,12765,0,1747905089,12985.504234209999,77.00673998999991,53389.50400656 2025-05-22,09:11:31.000,142,11028852,12645,0,1747905090,12985.510970519994,76.97854347000248,53389.490032320005 2025-05-22,09:11:32.000,142,11028854,12765,0,1747905091,12985.531179449994,76.97854347000248,53389.46208384001 2025-05-22,09:11:33.000,142,11028803,12485,0,1747905092,12985.497497899989,76.9926417300012,53389.39221264001 2025-05-22,09:11:34.000,142,11028846,12685,0,1747905093,12985.551388379994,76.99969086000056,53389.385225519996 2025-05-22,09:11:35.000,142,11028821,12605,0,1747905094,12985.55812468999,77.02788737999799,53389.385225519996 2025-05-22,09:11:36.000,142,11028816,12805,0,1747905095,12985.591806239994,77.02788737999799,53389.39919976 2025-05-22,09:11:37.000,142,11028830,12485,0,1747905096,12985.612015169994,77.03493651000463,53389.40618688 2025-05-22,09:11:38.000,142,11028820,12685,0,1747905097,12985.62548779,77.04198564000399,53389.3782384 2025-05-22,09:11:39.000,142,11028846,12925,0,1747905098,12985.63896040999,77.08428042000014,53389.32932856 2025-05-22,09:11:40.000,142,11028837,12885,0,1747905099,12985.64569672,77.07723129000078,53389.371251280005 2025-05-22,09:11:41.000,142,11028858,12925,0,1747905100,12985.65916933999,77.0913295499995,53389.36426416001 2025-05-22,09:11:42.000,142,11028805,12805,0,1747905101,12985.672641959995,77.14067346000229,53389.40618688 2025-05-22,09:11:43.000,142,11028848,12485,0,1747905102,12985.692850889995,77.12657520000357,53389.35727704 2025-05-22,09:11:44.000,142,11028819,12605,0,1747905103,12985.72653244,77.15477172000101,53389.36426416001 2025-05-22,09:11:45.000,142,11028814,12965,0,1747905104,12985.753477679995,77.17591910999909,53389.371251280005 2025-05-22,09:11:46.000,142,11028847,12725,0,1747905105,12985.7669503,77.23231215000123,53389.36426416001 2025-05-22,09:11:47.000,142,11028814,12765,0,1747905106,12985.76021398999,77.23231215000123,53389.33631568 2025-05-22,09:11:48.000,142,11028848,12765,0,1747905107,12985.82757709,77.27460693000467,53389.35727704 2025-05-22,09:11:49.000,142,11028814,12725,0,1747905108,12985.814104469995,77.28870519000338,53389.322341440005 2025-05-22,09:11:50.000,142,11028825,12765,0,1747905109,12985.88820388,77.33099996999954,53389.322341440005 2025-05-22,09:11:51.000,142,11028809,13125,0,1747905110,12985.854522329995,77.37329475000297,53389.31535432001 2025-05-22,09:12:02.000,142,11028884,12765,0,1747905121,12986.225019379992,77.57067038999958,53389.33631568 2025-05-22,09:12:03.000,142,11028854,12605,0,1747905122,12986.272173550002,77.61296517000301,53389.3083672 2025-05-22,09:12:04.000,142,11028825,13045,0,1747905123,12986.292382480002,77.63411256000109,53389.29439296001 2025-05-22,09:12:05.000,142,11028844,12685,0,1747905124,12986.359745579997,77.66230907999852,53389.3083672 2025-05-22,09:12:06.000,142,11028853,12845,0,1747905125,12986.420372369997,77.63411256000109,53389.3782384 2025-05-22,09:12:07.000,142,11028855,12845,0,1747905126,12986.440581299998,77.65525994999916,53389.36426416001 2025-05-22,09:12:08.000,142,11028816,12765,0,1747905127,12986.514680709988,77.6975547300026,53389.36426416001 2025-05-22,09:12:09.000,142,11028835,12685,0,1747905128,12986.582043809998,77.73984950999875,53389.30138008 2025-05-22,09:12:10.000,142,11028837,12885,0,1747905129,12986.602252739998,77.73280037999939,53389.31535432001 2025-05-22,09:12:11.000,142,11028794,12605,0,1747905130,12986.676352149989,77.77509516000282,53389.28041872 2025-05-22,09:12:12.000,142,11028803,12605,0,1747905131,12986.743715249999,77.82443906999833,53389.28041872 2025-05-22,09:12:13.000,142,11028806,12605,0,1747905132,12986.790869419994,77.80329168000026,53389.35727704 2025-05-22,09:12:14.000,142,11028803,13005,0,1747905133,12986.831287279994,77.81738993999898,53389.33631568 2025-05-22,09:12:15.000,142,11028823,12765,0,1747905134,12986.87844144999,77.81738993999898,53389.24548312001 2025-05-22,09:12:16.000,142,11028835,12805,0,1747905135,12986.95927716999,77.86673385000176,53389.273431600006 2025-05-22,09:12:17.000,142,11028840,12845,0,1747905136,12986.992958719995,77.88788123999984,53389.32932856 2025-05-22,09:12:18.000,142,11028800,12765,0,1747905137,12987.053585509995,77.90197949999856,53389.33631568 2025-05-22,09:12:19.000,142,11028842,12605,0,1747905138,12987.10073967999,77.90197949999856,53389.3083672 2025-05-22,09:12:20.000,142,11028878,13045,0,1747905139,12987.154630159996,77.92312689000391,53389.322341440005 2025-05-22,09:12:21.000,142,11028871,12725,0,1747905140,12987.201784329991,77.93722515000263,53389.36426416001 2025-05-22,09:12:22.000,142,11028831,12725,0,1747905141,12987.26914743,77.93722515000263,53389.35028992 2025-05-22,09:12:23.000,142,11028852,12965,0,1747905142,12987.26914743,77.99361819000478,53389.34330280001 2025-05-22,09:12:24.000,142,11028810,12485,0,1747905143,12987.356719459996,78.01476558000286,53389.36426416001 2025-05-22,09:12:25.000,142,11028835,12605,0,1747905144,12987.403873629992,78.03591297000094,53389.3782384 2025-05-22,09:12:26.000,142,11028856,12605,0,1747905145,12987.451027800002,78.05001122999965,53389.420161120004 2025-05-22,09:12:27.000,142,11028851,12765,0,1747905146,12987.511654590002,78.0429621000003,53389.4481096 2025-05-22,09:12:28.000,142,11028836,12885,0,1747905147,12987.558808759997,78.07820775000437,53389.4481096 2025-05-22,09:12:29.000,142,11028822,12725,0,1747905148,12987.632908170002,78.12755165999988,53389.43413536001 2025-05-22,09:12:30.000,142,11028849,12885,0,1747905149,12987.653117100002,78.14869904999796,53389.48304520001 2025-05-22,09:12:31.000,142,11028843,12805,0,1747905150,12987.727216509993,78.16279731000395,53389.46907096 2025-05-22,09:12:32.000,142,11028820,12805,0,1747905151,12987.781106989998,78.1557481800046,53389.51099368001 2025-05-22,09:12:33.000,142,11028826,12685,0,1747905152,12987.861942709998,78.1557481800046,53389.52496792 2025-05-22,09:12:34.000,142,11028838,12965,0,1747905153,12987.936042119989,78.1557481800046,53389.56689064 2025-05-22,09:12:35.000,142,11028885,12725,0,1747905154,12987.962987359999,78.16279731000395,53389.54592928 2025-05-22,09:12:36.000,142,11028842,12965,0,1747905155,12987.983196289999,78.16984644000331,53389.5179808 2025-05-22,09:12:37.000,142,11028865,12725,0,1747905156,12988.09771355999,78.17689557000267,53389.51099368001 2025-05-22,09:12:38.000,142,11028886,13045,0,1747905157,12988.1246588,78.19099383000139,53389.56689064 2025-05-22,09:12:39.000,142,11028879,12885,0,1747905158,12988.14486773,78.16279731000395,53389.55990352001 2025-05-22,09:12:40.000,142,11028835,12765,0,1747905159,12988.19875820999,78.21214121999947,53389.57387776 2025-05-22,09:12:41.000,142,11028888,12605,0,1747905160,12988.272857619995,78.20509209000011,53389.64374896 2025-05-22,09:12:52.000,142,11028849,12765,0,1747905171,12988.730926700002,78.1557481800046,53389.78349136 2025-05-22,09:12:53.000,142,11028839,12845,0,1747905172,12988.778080869997,78.16984644000331,53389.78349136 2025-05-22,09:12:54.000,142,11028858,12765,0,1747905173,12988.757871939997,78.1064042700018,53389.81143984 2025-05-22,09:12:55.000,142,11028863,12845,0,1747905174,12988.818498729997,78.09935514000244,53389.84637544001 2025-05-22,09:12:56.000,142,11028845,12645,0,1747905175,12988.845443969993,78.09230601000309,53389.825414080005 2025-05-22,09:12:57.000,142,11028852,12845,0,1747905176,12988.885861829993,78.09935514000244,53389.81842696001 2025-05-22,09:12:58.000,142,11028804,12965,0,1747905177,12988.906070759993,78.08525688000373,53389.88131104 2025-05-22,09:12:59.000,142,11028830,12565,0,1747905178,12988.919543379998,78.0429621000003,53389.85336256 2025-05-22,09:13:00.000,142,11028767,12725,0,1747905179,12988.933015999988,78.05001122999965,53389.86034968 2025-05-22,09:13:01.000,142,11028891,12525,0,1747905180,12989.000379099998,78.01476558000286,53389.86034968 2025-05-22,09:13:02.000,142,11028861,12685,0,1747905181,12989.013851719988,78.0077164500035,53389.9022724 2025-05-22,09:13:03.000,142,11028796,12685,0,1747905182,12989.047533269993,78.0077164500035,53389.89528528001 2025-05-22,09:13:04.000,142,11028883,12885,0,1747905183,12989.081214819998,77.98656905999815,53389.85336256 2025-05-22,09:13:05.000,142,11028880,12845,0,1747905184,12989.101423749999,77.95837254000071,53389.93022088 2025-05-22,09:13:06.000,142,11028862,12605,0,1747905185,12989.17552315999,77.94427428000199,53389.86034968 2025-05-22,09:13:07.000,142,11028856,12685,0,1747905186,12989.168786849994,77.94427428000199,53389.923233760004 2025-05-22,09:13:08.000,142,11028838,12725,0,1747905187,12989.168786849994,77.93722515000263,53389.88131104 2025-05-22,09:13:09.000,142,11028835,12805,0,1747905188,12989.209204709994,77.90902862999792,53389.888298159996 2025-05-22,09:13:10.000,142,11028822,12485,0,1747905189,12989.23614994999,77.90197949999856,53389.93720800001 2025-05-22,09:13:11.000,142,11028813,12765,0,1747905190,12989.290040429994,77.90902862999792,53389.93022088 2025-05-22,09:13:12.000,142,11028830,12885,0,1747905191,12989.29677673999,77.84558646000369,53389.89528528001 2025-05-22,09:13:13.000,142,11028815,12445,0,1747905192,12989.269831499994,77.81738993999898,53389.88131104 2025-05-22,09:13:14.000,142,11028848,12765,0,1747905193,12989.310249359994,77.80329168000026,53389.944195120006 2025-05-22,09:13:15.000,142,11028819,12645,0,1747905194,12989.36413984,77.78214429000218,53390.02105344 2025-05-22,09:13:16.000,142,11028857,12685,0,1747905195,12989.350667219995,77.73280037999939,53389.9721436 2025-05-22,09:13:17.000,142,11028830,12725,0,1747905196,12989.411294009995,77.6975547300026,53390.055989039996 2025-05-22,09:13:18.000,142,11028827,12805,0,1747905197,12989.44497556,77.70460386000195,53390.02105344 2025-05-22,09:13:19.000,142,11028851,12885,0,1747905198,12989.451711869995,77.64116169000044,53390.02804056 2025-05-22,09:13:20.000,142,11028822,12725,0,1747905199,12989.48539342,77.63411256000109,53390.055989039996 2025-05-22,09:13:21.000,142,11028884,12805,0,1747905200,12989.512338659995,77.59181777999765,53390.01406632001 2025-05-22,09:13:22.000,142,11028878,12485,0,1747905201,12989.50560235,77.56362126000022,53390.02105344 2025-05-22,09:13:23.000,142,11028806,12805,0,1747905202,12989.532547589995,77.52132648000406,53390.01406632001 2025-05-22,09:13:24.000,142,11028861,12805,0,1747905203,12989.54602021,77.47903170000063,53390.00009208 2025-05-22,09:13:25.000,142,11028861,12525,0,1747905204,12989.56622914,77.47198257000127,53390.00009208 2025-05-22,09:13:26.000,142,11028878,12645,0,1747905205,12989.552756519995,77.40854039999977,53389.9721436 2025-05-22,09:13:27.000,142,11028815,12565,0,1747905206,12989.59991068999,77.36624562000361,53389.9721436 2025-05-22,09:13:28.000,142,11028875,12605,0,1747905207,12989.58643807,77.35214736000489,53390.03502768001 2025-05-22,09:13:29.000,142,11028846,12685,0,1747905208,12989.613383309996,77.32395084000018,53389.993104960005 2025-05-22,09:13:30.000,142,11028885,12765,0,1747905209,12989.613383309996,77.31690171000082,53390.02804056 2025-05-22,09:13:31.000,142,11028872,12805,0,1747905210,12989.59991068999,77.27460693000467,53390.01406632001 2025-05-22,09:13:32.000,142,11028829,12645,0,1747905211,12989.62685593,77.26050866999867,53390.02804056 2025-05-22,09:13:33.000,142,11028830,12605,0,1747905212,12989.613383309996,77.2393612800006,53390.00009208 2025-05-22,09:13:34.000,142,11028849,12685,0,1747905213,12989.59991068999,77.1900173699978,53389.97913072 2025-05-22,09:13:35.000,142,11028879,12725,0,1747905214,12989.613383309996,77.14772259000165,53390.00009208 2025-05-22,09:13:36.000,142,11028873,12925,0,1747905215,12989.613383309996,77.10542780999822,53390.00009208 2025-05-22,09:13:37.000,142,11028845,12605,0,1747905216,12989.613383309996,77.07018216000142,53390.00009208 2025-05-22,09:13:38.000,142,11028840,12765,0,1747905217,12989.593174379996,77.04903477000335,53389.95816936 2025-05-22,09:13:39.000,142,11028885,12885,0,1747905218,12989.55949282999,77.01378911999927,53390.03502768001 2025-05-22,09:13:40.000,142,11028855,12525,0,1747905219,12989.55949282999,76.98559260000184,53390.01406632001 2025-05-22,09:13:41.000,142,11028917,12765,0,1747905220,12989.55949282999,76.97854347000248,53390.02804056 2025-05-22,09:13:42.000,142,11028840,12645,0,1747905221,12989.532547589995,76.95034694999777,53390.0070792 2025-05-22,09:13:43.000,142,11028855,12605,0,1747905222,12989.51907496999,76.92215043000033,53389.9721436 2025-05-22,09:13:44.000,142,11028846,12965,0,1747905223,12989.54602021,76.85870825999882,53389.97913072 2025-05-22,09:13:45.000,142,11028847,12525,0,1747905224,12989.52581128,76.82346261000203,53389.9721436 2025-05-22,09:13:46.000,142,11028856,12885,0,1747905225,12989.53928389999,76.8093643500033,53389.944195120006 2025-05-22,09:13:47.000,142,11028849,12645,0,1747905226,12989.492129729995,76.76706956999988,53389.95816936 2025-05-22,09:13:48.000,142,11028800,12605,0,1747905227,12989.47865710999,76.7811678299986,53389.93720800001 2025-05-22,09:13:49.000,142,11028845,12765,0,1747905228,12989.492129729995,76.72477479000372,53389.95118224 2025-05-22,09:13:50.000,142,11028843,12605,0,1747905229,12989.492129729995,76.69657826999901,53389.923233760004 2025-05-22,09:13:51.000,142,11028842,12845,0,1747905230,12989.43823924999,76.67543088000093,53389.88131104 2025-05-22,09:13:52.000,142,11028850,12605,0,1747905231,12989.4045577,76.63313610000478,53389.91624664001 2025-05-22,09:13:53.000,142,11028858,12805,0,1747905232,12989.41803031999,76.63313610000478,53389.90925952 2025-05-22,09:13:54.000,142,11028843,12725,0,1747905233,12989.41803031999,76.59084132000135,53389.81842696001 2025-05-22,09:13:55.000,142,11028836,12725,0,1747905234,12989.41803031999,76.57674306000263,53389.85336256 2025-05-22,09:13:56.000,142,11028847,12525,0,1747905235,12989.411294009995,76.54149740999856,53389.86034968 2025-05-22,09:13:57.000,142,11028870,12965,0,1747905236,12989.411294009995,76.51330089000112,53389.88131104 2025-05-22,09:13:58.000,142,11028856,12885,0,1747905237,12989.39782138999,76.50625176000176,53389.825414080005 2025-05-22,09:13:59.000,142,11028842,12725,0,1747905238,12989.391085079995,76.47805524000432,53389.86034968 2025-05-22,09:14:00.000,142,11028853,12845,0,1747905239,12989.37761245999,76.47100610999769,53389.86034968 2025-05-22,09:14:01.000,142,11028855,12845,0,1747905240,12989.350667219995,76.44985871999961,53389.79746560001 2025-05-22,09:14:02.000,142,11028854,12605,0,1747905241,12989.36413984,76.43576046000089,53389.81842696001 2025-05-22,09:14:03.000,142,11028811,12765,0,1747905242,12989.350667219995,76.41461307000282,53389.8324012 2025-05-22,09:14:04.000,142,11028841,12965,0,1747905243,12989.35740352999,76.37936741999874,53389.78349136 2025-05-22,09:14:05.000,142,11028795,12925,0,1747905244,12989.33719459999,76.41461307000282,53389.78349136 2025-05-22,09:14:06.000,142,11028810,12525,0,1747905245,12989.31698566999,76.40756394000346,53389.76951712001 2025-05-22,09:14:07.000,142,11028825,12645,0,1747905246,12989.29677673999,76.35822003000067,53389.79746560001 2025-05-22,09:14:08.000,142,11028838,12765,0,1747905247,12989.31698566999,76.32297438000387,53389.78349136 2025-05-22,09:14:09.000,142,11028826,12925,0,1747905248,12989.33719459999,76.33707264000259,53389.79746560001 2025-05-22,09:14:10.000,142,11028807,12885,0,1747905249,12989.34393091,76.33002351000323,53389.79746560001 2025-05-22,09:14:11.000,142,11028828,12605,0,1747905250,12989.29677673999,76.31592525000451,53389.755542880004 2025-05-22,09:14:12.000,142,11028797,12805,0,1747905251,12989.30351305,76.29477785999916,53389.76951712001 2025-05-22,09:14:13.000,142,11028832,12965,0,1747905252,12989.290040429994,76.26658134000172,53389.74156864 2025-05-22,09:14:14.000,142,11028807,12525,0,1747905253,12989.26309519,76.23133568999765,53389.720607279996 2025-05-22,09:14:15.000,142,11028868,12805,0,1747905254,12989.249622569994,76.25953221000236,53389.73458152 2025-05-22,09:14:16.000,142,11028859,12605,0,1747905255,12989.269831499994,76.23133568999765,53389.720607279996 2025-05-22,09:14:17.000,142,11028797,12525,0,1747905256,12989.28330412,76.19609004000085,53389.72759440001 2025-05-22,09:14:18.000,142,11028792,12605,0,1747905257,12989.27656780999,76.22428655999829,53389.6926588 2025-05-22,09:14:19.000,142,11028810,12805,0,1747905258,12989.242886259999,76.23133568999765,53389.66471032 2025-05-22,09:14:20.000,142,11028768,12885,0,1747905259,12989.249622569994,76.21018829999957,53389.69964592001 2025-05-22,09:14:21.000,142,11028866,12645,0,1747905260,12989.229413639994,76.21723742999893,53389.71362016 2025-05-22,09:14:22.000,142,11028810,12645,0,1747905261,12989.249622569994,76.21018829999957,53389.67868456001 2025-05-22,09:14:23.000,142,11028839,12805,0,1747905262,12989.269831499994,76.19609004000085,53389.67868456001 2025-05-22,09:14:24.000,142,11028841,12805,0,1747905263,12989.242886259999,76.252483080003,53389.59483912 2025-05-22,09:14:25.000,142,11028849,12805,0,1747905264,12989.269831499994,76.23133568999765,53389.6227876 2025-05-22,09:14:26.000,142,11028783,12965,0,1747905265,12989.27656780999,76.21723742999893,53389.61580048 2025-05-22,09:14:27.000,142,11028820,12605,0,1747905266,12989.269831499994,76.23133568999765,53389.64374896 2025-05-22,09:14:28.000,142,11028820,12805,0,1747905267,12989.25635887999,76.23838482000428,53389.65073608001 2025-05-22,09:14:29.000,142,11028858,12965,0,1747905268,12989.249622569994,76.23838482000428,53389.608813360006 2025-05-22,09:14:30.000,142,11028798,12565,0,1747905269,12989.229413639994,76.24543395000364,53389.62977472001 2025-05-22,09:14:31.000,142,11028834,12525,0,1747905270,12989.202468399999,76.24543395000364,53389.60182624001 2025-05-22,09:14:32.000,142,11028834,12565,0,1747905271,12989.23614994999,76.23838482000428,53389.63676184 2025-05-22,09:14:33.000,142,11028850,12565,0,1747905272,12989.242886259999,76.21018829999957,53389.63676184 2025-05-22,09:14:34.000,142,11028852,12685,0,1747905273,12989.209204709994,76.25953221000236,53389.59483912 2025-05-22,09:14:35.000,142,11028822,12445,0,1747905274,12989.19573208999,76.23133568999765,53389.60182624001 2025-05-22,09:14:36.000,142,11028839,12645,0,1747905275,12989.23614994999,76.23838482000428,53389.608813360006 2025-05-22,09:14:37.000,142,11028840,12365,0,1747905276,12989.222677329999,76.21018829999957,53389.63676184 2025-05-22,09:14:38.000,142,11028837,12765,0,1747905277,12989.229413639994,76.19609004000085,53389.61580048 2025-05-22,09:14:39.000,142,11028849,12605,0,1747905278,12989.23614994999,76.23133568999765,53389.6227876 2025-05-22,09:14:40.000,142,11028814,12725,0,1747905279,12989.229413639994,76.16789352000342,53389.59483912 2025-05-22,09:14:41.000,142,11028838,12925,0,1747905280,12989.23614994999,76.21723742999893,53389.56689064 2025-05-22,09:14:42.000,142,11028855,13005,0,1747905281,12989.23614994999,76.21018829999957,53389.61580048 2025-05-22,09:14:43.000,142,11028881,12365,0,1747905282,12989.23614994999,76.1890409100015,53389.58086488001 2025-05-22,09:14:44.000,142,11028789,12885,0,1747905283,12989.26309519,76.23838482000428,53389.61580048 2025-05-22,09:14:45.000,142,11028800,12605,0,1747905284,12989.29677673999,76.18199178000214,53389.57387776 2025-05-22,09:14:46.000,142,11028815,12765,0,1747905285,12989.25635887999,76.19609004000085,53389.60182624001 2025-05-22,09:14:47.000,142,11028842,12925,0,1747905286,12989.32372198,76.18199178000214,53389.59483912 2025-05-22,09:14:48.000,142,11028856,12525,0,1747905287,12989.310249359994,76.12559873999999,53389.63676184 2025-05-22,09:14:49.000,142,11028821,12885,0,1747905288,12989.30351305,76.13264786999935,53389.57387776 2025-05-22,09:14:50.000,142,11028840,12445,0,1747905289,12989.350667219995,76.09035309000319,53389.61580048 2025-05-22,09:14:51.000,142,11028811,12605,0,1747905290,12989.32372198,76.11150048000127,53389.60182624001 2025-05-22,09:14:52.000,142,11028805,12645,0,1747905291,12989.310249359994,76.09035309000319,53389.57387776 2025-05-22,09:14:53.000,142,11028843,12965,0,1747905292,12989.33719459999,76.06920569999784,53389.65073608001 2025-05-22,09:14:54.000,142,11028837,12405,0,1747905293,12989.30351305,76.05510743999912,53389.57387776 2025-05-22,09:14:55.000,142,11028860,12445,0,1747905294,12989.310249359994,76.06215656999848,53389.57387776 2025-05-22,09:14:56.000,142,11028809,12685,0,1747905295,12989.34393091,76.05510743999912,53389.61580048 2025-05-22,09:14:57.000,142,11028790,12685,0,1747905296,12989.34393091,76.01281266000296,53389.608813360006 2025-05-22,09:14:58.000,142,11028820,12805,0,1747905297,12989.350667219995,76.02691092000168,53389.608813360006 2025-05-22,09:14:59.000,142,11028811,12885,0,1747905298,12989.370876149995,76.02691092000168,53389.62977472001 2025-05-22,09:15:00.000,142,11028801,12725,0,1747905299,12989.35740352999,76.01281266000296,53389.6227876 2025-05-22,09:15:01.000,142,11028863,13005,0,1747905300,12989.37761245999,76.0057635300036,53389.64374896 2025-05-22,09:15:02.000,142,11028824,12965,0,1747905301,12989.36413984,75.98461613999825,53389.6227876 2025-05-22,09:15:03.000,142,11028788,12805,0,1747905302,12989.36413984,75.9423213600021,53389.608813360006 2025-05-22,09:15:04.000,142,11028814,12765,0,1747905303,12989.37761245999,75.9423213600021,53389.6227876 2025-05-22,09:15:05.000,142,11028828,12805,0,1747905304,12989.39782138999,75.9423213600021,53389.62977472001 2025-05-22,09:15:06.000,142,11028800,12565,0,1747905305,12989.41803031999,75.98461613999825,53389.67868456001 2025-05-22,09:15:07.000,142,11028848,12565,0,1747905306,12989.41803031999,75.92117397000402,53389.64374896 2025-05-22,09:15:08.000,142,11028839,12765,0,1747905307,12989.411294009995,75.93527223000274,53389.67169744 2025-05-22,09:15:09.000,142,11028860,12805,0,1747905308,12989.41803031999,75.90002657999867,53389.657723200005 2025-05-22,09:15:10.000,142,11028835,12485,0,1747905309,12989.411294009995,75.90707570999803,53389.67868456001 2025-05-22,09:15:11.000,142,11028827,12725,0,1747905310,12989.431502939995,75.88592831999995,53389.720607279996 2025-05-22,09:15:12.000,142,11028877,12765,0,1747905311,12989.471920799995,75.87887919000059,53389.67868456001 2025-05-22,09:15:13.000,142,11028787,12845,0,1747905312,12989.47865710999,75.8295352799978,53389.6926588 2025-05-22,09:15:14.000,142,11028856,12645,0,1747905313,12989.53928389999,75.81543701999908,53389.71362016 2025-05-22,09:15:15.000,142,11028836,12725,0,1747905314,12989.512338659995,75.87183006000123,53389.720607279996 2025-05-22,09:15:16.000,142,11028820,13085,0,1747905315,12989.50560235,75.82248614999844,53389.72759440001 2025-05-22,09:15:17.000,142,11028815,12645,0,1747905316,12989.55949282999,75.80133876000036,53389.720607279996 2025-05-22,09:15:18.000,142,11028758,12965,0,1747905317,12989.57970175999,75.80133876000036,53389.720607279996 2025-05-22,09:15:19.000,142,11028841,12845,0,1747905318,12989.593174379996,75.77314224000293,53389.74855576001 2025-05-22,09:15:20.000,142,11028832,12765,0,1747905319,12989.640328549991,75.75199485000485,53389.73458152 2025-05-22,09:15:21.000,142,11028822,12685,0,1747905320,12989.64706486,75.73789658999885,53389.78349136 2025-05-22,09:15:22.000,142,11028837,12725,0,1747905321,12989.660537479991,75.72379833000014,53389.6926588 2025-05-22,09:15:23.000,142,11028810,12605,0,1747905322,12989.674010099996,75.6956018100027,53389.706633040005 2025-05-22,09:15:24.000,142,11028870,12925,0,1747905323,12989.714427959996,75.66740528999799,53389.74855576001 2025-05-22,09:15:25.000,142,11028852,12965,0,1747905324,12989.761582129991,75.65330702999927,53389.776504240006 2025-05-22,09:15:26.000,142,11028864,12645,0,1747905325,12989.775054749996,75.64625789999991,53389.73458152 2025-05-22,09:15:27.000,142,11028829,12925,0,1747905326,12989.741373199991,75.61806138000247,53389.755542880004 2025-05-22,09:15:28.000,142,11028802,12965,0,1747905327,12989.781791059992,75.60396312000375,53389.76951712001 2025-05-22,09:15:29.000,142,11028838,12805,0,1747905328,12989.808736300001,75.55461921000096,53389.755542880004 2025-05-22,09:15:30.000,142,11028824,12645,0,1747905329,12989.788527370001,75.56166834000032,53389.72759440001 2025-05-22,09:15:31.000,142,11028825,12845,0,1747905330,12989.801999989992,75.52642269000353,53389.80445272 2025-05-22,09:15:32.000,142,11028839,12565,0,1747905331,12989.849154160001,75.51937356000417,53389.79047848 2025-05-22,09:15:33.000,142,11028815,12925,0,1747905332,12989.828945230001,75.51937356000417,53389.776504240006 2025-05-22,09:15:34.000,142,11028841,12685,0,1747905333,12989.855890469997,75.50527529999817,53389.776504240006 2025-05-22,09:15:35.000,142,11028837,12525,0,1747905334,12989.862626779992,75.47707878000074,53389.8324012 2025-05-22,09:15:36.000,142,11028825,12485,0,1747905335,12989.835681539997,75.47707878000074,53389.755542880004 2025-05-22,09:15:37.000,142,11028869,12645,0,1747905336,12989.835681539997,75.4488822600033,53389.81842696001 2025-05-22,09:15:38.000,142,11028843,12925,0,1747905337,12989.862626779992,75.42068573999859,53389.79746560001 2025-05-22,09:15:39.000,142,11028843,12845,0,1747905338,12989.869363090002,75.41363660999923,53389.81143984 2025-05-22,09:15:40.000,142,11028846,12725,0,1747905339,12989.835681539997,75.40658747999987,53389.76951712001 2025-05-22,09:15:41.000,142,11028799,12645,0,1747905340,12989.849154160001,75.40658747999987,53389.76951712001 2025-05-22,09:15:42.000,142,11028835,12885,0,1747905341,12989.828945230001,75.40658747999987,53389.88131104 2025-05-22,09:15:43.000,142,11028809,12605,0,1747905342,12989.855890469997,75.37839096000243,53389.83938832 2025-05-22,09:15:44.000,142,11028834,12645,0,1747905343,12989.855890469997,75.34314530999836,53389.825414080005 2025-05-22,09:15:45.000,142,11028824,12965,0,1747905344,12989.842417849992,75.32904704999964,53389.85336256 2025-05-22,09:15:46.000,142,11028804,12725,0,1747905345,12989.849154160001,75.32904704999964,53389.81842696001 2025-05-22,09:15:47.000,142,11028873,12445,0,1747905346,12989.835681539997,75.27265401000477,53389.825414080005 2025-05-22,09:15:48.000,142,11028842,12445,0,1747905347,12989.828945230001,75.31494879000093,53389.79047848 2025-05-22,09:15:49.000,142,11028828,12725,0,1747905348,12989.815472609997,75.28675227000349,53389.71362016 2025-05-22,09:15:50.000,142,11028827,12885,0,1747905349,12989.828945230001,75.27265401000477,53389.80445272 2025-05-22,09:15:51.000,142,11028815,12605,0,1747905350,12989.815472609997,75.24445749000006,53389.79047848 2025-05-22,09:15:52.000,142,11028876,12845,0,1747905351,12989.801999989992,75.21626097000262,53389.825414080005 2025-05-22,09:15:53.000,142,11028779,12685,0,1747905352,12989.842417849992,75.22331010000198,53389.83938832 2025-05-22,09:15:54.000,142,11028828,12605,0,1747905353,12989.801999989992,75.20921184000326,53389.83938832 2025-05-22,09:15:55.000,142,11028829,12965,0,1747905354,12989.801999989992,75.16691705999983,53389.81143984 2025-05-22,09:15:56.000,142,11028847,12605,0,1747905355,12989.808736300001,75.14576967000176,53389.84637544001 2025-05-22,09:15:57.000,142,11028816,12805,0,1747905356,12989.822208919992,75.09642575999897,53389.78349136 2025-05-22,09:15:58.000,142,11028821,12805,0,1747905357,12989.808736300001,75.11757315000432,53389.80445272 2025-05-22,09:15:59.000,142,11028845,12565,0,1747905358,12989.808736300001,75.0893766299996,53389.78349136 2025-05-22,09:16:00.000,142,11028852,12645,0,1747905359,12989.835681539997,75.07527837000089,53389.81143984 2025-05-22,09:16:01.000,142,11028838,12645,0,1747905360,12989.828945230001,75.06118011000217,53389.79047848 2025-05-22,09:16:02.000,142,11028913,12285,0,1747905361,12989.849154160001,75.0259344599981,53389.86034968 2025-05-22,09:16:03.000,142,11028807,12805,0,1747905362,12989.768318440001,75.01183619999938,53389.79047848 2025-05-22,09:16:04.000,142,11028837,12605,0,1747905363,12989.768318440001,74.99773794000066,53389.81143984 2025-05-22,09:16:05.000,142,11028863,12805,0,1747905364,12989.788527370001,74.96954142000322,53389.8324012 2025-05-22,09:16:06.000,142,11028824,12645,0,1747905365,12989.761582129991,74.94839402999787,53389.83938832 2025-05-22,09:16:07.000,142,11028801,12645,0,1747905366,12989.761582129991,74.94839402999787,53389.8324012 2025-05-22,09:16:08.000,142,11028818,12805,0,1747905367,12989.808736300001,75.01183619999938,53389.84637544001 2025-05-22,09:16:09.000,142,11028815,12965,0,1747905368,12989.815472609997,74.9554431600045,53389.8324012 2025-05-22,09:16:10.000,142,11028899,12645,0,1747905369,12989.835681539997,74.96954142000322,53389.76951712001 2025-05-22,09:16:11.000,142,11028829,12805,0,1747905370,12989.795263679996,74.94839402999787,53389.79047848 2025-05-22,09:16:12.000,142,11028803,13045,0,1747905371,12989.822208919992,74.92019751000043,53389.88131104 2025-05-22,09:16:13.000,142,11028790,12845,0,1747905372,12989.775054749996,74.94134489999851,53389.83938832 2025-05-22,09:16:14.000,142,11028814,13045,0,1747905373,12989.801999989992,74.92019751000043,53389.84637544001 2025-05-22,09:16:15.000,142,11028897,12925,0,1747905374,12989.815472609997,74.94134489999851,53389.79746560001 2025-05-22,09:16:16.000,142,11028816,12765,0,1747905375,12989.775054749996,74.94134489999851,53389.755542880004 2025-05-22,09:16:17.000,142,11028860,12685,0,1747905376,12989.781791059992,74.90609925000172,53389.83938832 2025-05-22,09:16:18.000,142,11028771,12885,0,1747905377,12989.761582129991,74.94839402999787,53389.78349136 2025-05-22,09:16:19.000,142,11028815,12765,0,1747905378,12989.775054749996,74.91314838000108,53389.79047848 2025-05-22,09:16:20.000,142,11028831,12565,0,1747905379,12989.768318440001,74.90609925000172,53389.80445272 2025-05-22,09:16:21.000,142,11028863,12565,0,1747905380,12989.768318440001,74.89905012000236,53389.79047848 2025-05-22,09:16:22.000,142,11028846,13125,0,1747905381,12989.761582129991,74.88495186000364,53389.81143984 2025-05-22,09:16:23.000,142,11028824,12765,0,1747905382,12989.801999989992,74.87790273000428,53389.81143984 2025-05-22,09:16:24.000,142,11028801,12965,0,1747905383,12989.828945230001,74.892000990003,53389.825414080005 2025-05-22,09:16:25.000,142,11028856,12645,0,1747905384,12989.828945230001,74.892000990003,53389.825414080005 2025-05-22,09:16:26.000,142,11028812,12685,0,1747905385,12989.788527370001,74.92019751000043,53389.776504240006 2025-05-22,09:16:27.000,142,11028833,12725,0,1747905386,12989.822208919992,74.87790273000428,53389.83938832 2025-05-22,09:16:28.000,142,11028817,12605,0,1747905387,12989.815472609997,74.88495186000364,53389.8324012 2025-05-22,09:16:29.000,142,11028877,12605,0,1747905388,12989.808736300001,74.85675533999893,53389.85336256 2025-05-22,09:16:30.000,142,11028822,12765,0,1747905389,12989.828945230001,74.89905012000236,53389.88131104 2025-05-22,09:16:31.000,142,11028823,12605,0,1747905390,12989.855890469997,74.86380446999829,53389.86034968 2025-05-22,09:16:32.000,142,11028867,12725,0,1747905391,12989.835681539997,74.82855882000149,53389.79746560001 2025-05-22,09:16:33.000,142,11028787,12765,0,1747905392,12989.855890469997,74.81446056000277,53389.825414080005 2025-05-22,09:16:34.000,142,11028820,13085,0,1747905393,12989.876099399997,74.81446056000277,53389.84637544001 2025-05-22,09:16:35.000,142,11028854,12605,0,1747905394,12989.869363090002,74.80741143000341,53389.86034968 2025-05-22,09:16:36.000,142,11028825,12965,0,1747905395,12989.903044639992,74.77216577999934,53389.78349136 2025-05-22,09:16:37.000,142,11028847,12805,0,1747905396,12989.896308329997,74.75101839000126,53389.85336256 2025-05-22,09:16:38.000,142,11028834,12805,0,1747905397,12989.929989880002,74.72282187000383,53389.84637544001 2025-05-22,09:16:39.000,142,11028828,12965,0,1747905398,12989.929989880002,74.71577274000447,53389.84637544001 2025-05-22,09:16:40.000,142,11028831,12725,0,1747905399,12989.929989880002,74.70872360999783,53389.85336256 2025-05-22,09:16:41.000,142,11028847,12525,0,1747905400,12989.950198810002,74.65937970000232,53389.8324012 2025-05-22,09:16:42.000,142,11028833,12605,0,1747905401,12990.004089289992,74.67347796000104,53389.86733680001 2025-05-22,09:16:43.000,142,11028827,12765,0,1747905402,12989.990616670002,74.6452814400036,53389.81842696001 2025-05-22,09:16:44.000,142,11028818,12805,0,1747905403,12990.010825600002,74.61003578999953,53389.84637544001 2025-05-22,09:16:45.000,142,11028852,12605,0,1747905404,12990.037770839997,74.60298666000017,53389.825414080005 2025-05-22,09:16:46.000,142,11028834,12765,0,1747905405,12990.031034530002,74.58183927000209,53389.888298159996 2025-05-22,09:16:47.000,142,11028843,12725,0,1747905406,12990.051243460002,74.51839710000058,53389.89528528001 2025-05-22,09:16:48.000,142,11028881,12645,0,1747905407,12990.057979769997,74.52544622999994,53389.90925952 2025-05-22,09:16:49.000,142,11028868,12805,0,1747905408,12990.078188699998,74.44790579999972,53389.888298159996 2025-05-22,09:16:50.000,142,11028870,12605,0,1747905409,12990.078188699998,74.42675841000164,53389.81143984 2025-05-22,09:16:51.000,142,11028828,12725,0,1747905410,12990.057979769997,74.3985618900042,53389.874323920005 2025-05-22,09:16:52.000,142,11028827,12485,0,1747905411,12990.064716079993,74.39151276000484,53389.874323920005 2025-05-22,09:16:53.000,142,11028843,12605,0,1747905412,12990.132079180003,74.35626711000077,53389.86034968 2025-05-22,09:16:54.000,142,11028849,12565,0,1747905413,12990.125342869993,74.35626711000077,53389.88131104 2025-05-22,09:16:55.000,142,11028860,12645,0,1747905414,12990.152288109988,74.32102146000398,53389.83938832 2025-05-22,09:16:56.000,142,11028809,12565,0,1747905415,12990.152288109988,74.30692319999798,53389.89528528001 2025-05-22,09:16:57.000,142,11028842,12765,0,1747905416,12990.159024419998,74.26462842000183,53389.88131104 2025-05-22,09:16:58.000,142,11028862,12965,0,1747905417,12990.179233349998,74.27167755000119,53389.88131104 2025-05-22,09:16:59.000,142,11028834,12525,0,1747905418,12990.185969659993,74.27167755000119,53389.85336256 2025-05-22,09:17:00.000,142,11028804,12805,0,1747905419,12990.212914899988,74.20823537999968,53389.90925952 2025-05-22,09:17:01.000,142,11028832,12765,0,1747905420,12990.185969659993,74.25053016000311,53389.86733680001 2025-05-22,09:17:02.000,142,11028813,12925,0,1747905421,12990.192705969988,74.2223336399984,53389.88131104 2025-05-22,09:17:03.000,142,11028817,12725,0,1747905422,12990.199442279998,74.20118625000032,53389.89528528001 2025-05-22,09:17:04.000,142,11028828,12685,0,1747905423,12990.165760729993,74.20118625000032,53389.83938832 2025-05-22,09:17:05.000,142,11028827,12845,0,1747905424,12990.185969659993,74.19413712000096,53389.825414080005 2025-05-22,09:17:06.000,142,11028796,12965,0,1747905425,12990.192705969988,74.13774407999881,53389.86733680001 2025-05-22,09:17:07.000,142,11028833,12885,0,1747905426,12990.179233349998,74.15889147000416,53389.85336256 2025-05-22,09:17:08.000,142,11028856,12645,0,1747905427,12990.206178589993,74.13774407999881,53389.83938832 2025-05-22,09:17:09.000,142,11028831,12685,0,1747905428,12990.219651209998,74.13774407999881,53389.86733680001 2025-05-22,09:17:10.000,142,11028838,12565,0,1747905429,12990.233123829988,74.11659669000073,53389.81842696001 2025-05-22,09:17:11.000,142,11028865,12725,0,1747905430,12990.199442279998,74.12364582000009,53389.8324012 2025-05-22,09:17:12.000,142,11028831,12885,0,1747905431,12990.212914899988,74.06725277999794,53389.86733680001 2025-05-22,09:17:13.000,142,11028834,12925,0,1747905432,12990.199442279998,74.07430191000458,53389.85336256 2025-05-22,09:17:14.000,142,11028814,12485,0,1747905433,12990.273541689989,74.07430191000458,53389.86034968 2025-05-22,09:17:15.000,142,11028837,13005,0,1747905434,12990.273541689989,74.09544930000266,53389.874323920005 2025-05-22,09:17:16.000,142,11028842,12925,0,1747905435,12990.266805379993,74.04610538999987,53389.888298159996 2025-05-22,09:17:17.000,142,11028837,12645,0,1747905436,12990.253332759989,74.05315451999923,53389.84637544001 2025-05-22,09:17:18.000,142,11028828,12685,0,1747905437,12990.273541689989,73.99676148000435,53389.88131104 2025-05-22,09:17:19.000,142,11028813,12685,0,1747905438,12990.246596449993,74.02495800000179,53389.83938832 2025-05-22,09:17:20.000,142,11028800,12965,0,1747905439,12990.280277999998,74.01085974000307,53389.874323920005 2025-05-22,09:17:21.000,142,11028816,12605,0,1747905440,12990.307223239994,74.01790887000243,53389.83938832 2025-05-22,09:17:22.000,142,11028811,12565,0,1747905441,12990.307223239994,74.01790887000243,53389.78349136 2025-05-22,09:17:23.000,142,11028830,12605,0,1747905442,12990.300486929998,74.02495800000179,53389.85336256 2025-05-22,09:17:24.000,142,11028829,12765,0,1747905443,12990.266805379993,74.02495800000179,53389.81842696001 2025-05-22,09:17:25.000,142,11028830,12685,0,1747905444,12990.307223239994,74.03200713000115,53389.9022724 2025-05-22,09:17:26.000,142,11028878,12845,0,1747905445,12990.293750619989,74.03200713000115,53389.874323920005 2025-05-22,09:17:27.000,142,11028831,13125,0,1747905446,12990.307223239994,74.0390562600005,53389.86034968 2025-05-22,09:17:28.000,142,11028793,12685,0,1747905447,12990.313959549989,74.05315451999923,53389.825414080005 2025-05-22,09:17:29.000,142,11028832,12445,0,1747905448,12990.293750619989,74.07430191000458,53389.86034968 2025-05-22,09:17:30.000,142,11028814,12645,0,1747905449,12990.320695859999,74.06725277999794,53389.81842696001 2025-05-22,09:17:31.000,142,11028815,12605,0,1747905450,12990.300486929998,74.08135104000394,53389.874323920005 2025-05-22,09:17:32.000,142,11028775,12765,0,1747905451,12990.293750619989,74.07430191000458,53389.86034968 2025-05-22,09:17:33.000,142,11028805,12725,0,1747905452,12990.293750619989,74.09544930000266,53389.86733680001 2025-05-22,09:17:34.000,142,11028826,12725,0,1747905453,12990.287014309994,74.13774407999881,53389.85336256 2025-05-22,09:17:35.000,142,11028880,12965,0,1747905454,12990.300486929998,74.12364582000009,53389.8324012 2025-05-22,09:17:36.000,142,11028845,12725,0,1747905455,12990.320695859999,74.12364582000009,53389.80445272 2025-05-22,09:17:37.000,142,11028814,12485,0,1747905456,12990.354377409989,74.18003886000224,53389.83938832 2025-05-22,09:17:38.000,142,11028835,12605,0,1747905457,12990.347641099994,74.13069494999945,53389.80445272 2025-05-22,09:17:39.000,142,11028826,12685,0,1747905458,12990.361113719999,74.13774407999881,53389.89528528001 2025-05-22,09:17:40.000,142,11028824,12685,0,1747905459,12990.381322649999,74.13774407999881,53389.9022724 2025-05-22,09:17:41.000,142,11028855,12525,0,1747905460,12990.408267889994,74.16594060000352,53389.923233760004 2025-05-22,09:17:42.000,142,11028805,12645,0,1747905461,12990.428476819994,74.11659669000073,53389.93022088 2025-05-22,09:17:43.000,142,11028789,12925,0,1747905462,12990.401531579999,74.14479320999817,53389.86034968 2025-05-22,09:17:44.000,142,11028854,12645,0,1747905463,12990.428476819994,74.13069494999945,53389.8324012 2025-05-22,09:17:45.000,142,11028844,13045,0,1747905464,12990.428476819994,74.13774407999881,53389.86733680001 2025-05-22,09:17:46.000,142,11028818,12405,0,1747905465,12990.43521312999,74.14479320999817,53389.86034968 2025-05-22,09:17:47.000,142,11028835,12605,0,1747905466,12990.47563098999,74.18003886000224,53389.874323920005 2025-05-22,09:17:48.000,142,11028804,12765,0,1747905467,12990.441949439999,74.13069494999945,53389.89528528001 2025-05-22,09:17:49.000,142,11028831,12605,0,1747905468,12990.448685749994,74.16594060000352,53389.86034968 2025-05-22,09:17:50.000,142,11028843,12765,0,1747905469,12990.468894679994,74.18003886000224,53389.874323920005 2025-05-22,09:17:51.000,142,11028818,13005,0,1747905470,12990.4823673,74.18003886000224,53389.79047848 2025-05-22,09:17:52.000,142,11028844,12525,0,1747905471,12990.489103609994,74.17298973000288,53389.81842696001 2025-05-22,09:17:53.000,142,11028830,12805,0,1747905472,12990.509312539994,74.16594060000352,53389.84637544001 2025-05-22,09:17:54.000,142,11028846,12605,0,1747905473,12990.50257623,74.1518423400048,53389.88131104 2025-05-22,09:17:55.000,142,11028830,12765,0,1747905474,12990.53625777999,74.15889147000416,53389.89528528001 2025-05-22,09:17:56.000,142,11028800,12605,0,1747905475,12990.56320302,74.16594060000352,53389.89528528001 2025-05-22,09:17:57.000,142,11028820,12645,0,1747905476,12990.549730399995,74.16594060000352,53389.888298159996 2025-05-22,09:17:58.000,142,11028802,12605,0,1747905477,12990.53625777999,74.14479320999817,53389.888298159996 2025-05-22,09:17:59.000,142,11028845,12845,0,1747905478,12990.55646670999,74.12364582000009,53389.9022724 2025-05-22,09:18:00.000,142,11028839,12805,0,1747905479,12990.56320302,74.12364582000009,53389.95816936 2025-05-22,09:18:01.000,142,11028859,12805,0,1747905480,12990.549730399995,74.10249843000202,53389.86733680001 2025-05-22,09:18:02.000,142,11028875,12765,0,1747905481,12990.57667563999,74.0884001700033,53389.88131104 2025-05-22,09:18:03.000,142,11028791,12845,0,1747905482,12990.590148259995,74.0884001700033,53389.89528528001 2025-05-22,09:18:04.000,142,11028830,12925,0,1747905483,12990.57667563999,74.06725277999794,53389.90925952 2025-05-22,09:18:05.000,142,11028826,12605,0,1747905484,12990.61709349999,74.0884001700033,53389.88131104 2025-05-22,09:18:06.000,142,11028837,12485,0,1747905485,12990.63730242999,74.05315451999923,53389.96515648001 2025-05-22,09:18:07.000,142,11028850,13045,0,1747905486,12990.610357189995,74.06020364999858,53389.95816936 2025-05-22,09:18:08.000,142,11028828,12605,0,1747905487,12990.650775049995,74.00381061000371,53389.91624664001 2025-05-22,09:18:09.000,142,11028821,12765,0,1747905488,12990.62382981,73.99676148000435,53389.88131104 2025-05-22,09:18:10.000,142,11028870,12885,0,1747905489,12990.670983979995,73.975614089999,53389.88131104 2025-05-22,09:18:11.000,142,11028844,12805,0,1747905490,12990.67772028999,73.98266321999836,53389.9022724 2025-05-22,09:18:12.000,142,11028825,12805,0,1747905491,12990.67772028999,73.98971234999772,53389.90925952 2025-05-22,09:18:13.000,142,11028786,12805,0,1747905492,12990.69792921999,73.98266321999836,53389.923233760004 2025-05-22,09:18:14.000,142,11028852,12725,0,1747905493,12990.70466553,73.9403684400022,53389.9022724 2025-05-22,09:18:15.000,142,11028826,12605,0,1747905494,12990.72487446,73.91217192000477,53389.89528528001 2025-05-22,09:18:16.000,142,11028860,12845,0,1747905495,12990.711401839995,73.91217192000477,53389.90925952 2025-05-22,09:18:17.000,142,11028826,12445,0,1747905496,12990.71813814999,73.92627018000348,53389.89528528001 2025-05-22,09:18:18.000,142,11028862,12565,0,1747905497,12990.711401839995,73.92627018000348,53389.93022088 2025-05-22,09:18:19.000,142,11028830,12685,0,1747905498,12990.74508339,73.91217192000477,53389.9022724 2025-05-22,09:18:20.000,142,11028826,13005,0,1747905499,12990.751819699995,73.91922105000413,53389.93022088 2025-05-22,09:18:21.000,142,11028867,12685,0,1747905500,12990.77876493999,73.93331931000284,53389.91624664001 2025-05-22,09:18:22.000,142,11028863,12605,0,1747905501,12990.751819699995,73.88397540000005,53389.88131104 2025-05-22,09:18:23.000,142,11028833,12605,0,1747905502,12990.73834707999,73.89102452999941,53389.93720800001 2025-05-22,09:18:24.000,142,11028800,12805,0,1747905503,12990.751819699995,73.89102452999941,53389.91624664001 2025-05-22,09:18:25.000,142,11028857,12765,0,1747905504,12990.75855600999,73.84872975000326,53389.90925952 2025-05-22,09:18:26.000,142,11028855,12965,0,1747905505,12990.79897386999,73.8769262700007,53389.95118224 2025-05-22,09:18:27.000,142,11028838,12805,0,1747905506,12990.78550125,73.89102452999941,53389.88131104 2025-05-22,09:18:28.000,142,11028811,12605,0,1747905507,12990.79897386999,73.86282801000198,53389.923233760004 2025-05-22,09:18:29.000,142,11028809,12645,0,1747905508,12990.772028629995,73.86987714000134,53389.89528528001 2025-05-22,09:18:30.000,142,11028811,12485,0,1747905509,12990.84612804,73.86987714000134,53389.95816936 2025-05-22,09:18:31.000,142,11028834,12445,0,1747905510,12990.82591911,73.85577888000262,53389.9022724 2025-05-22,09:18:32.000,142,11028879,12725,0,1747905511,12990.82591911,73.86282801000198,53389.9721436 2025-05-22,09:18:33.000,142,11028844,12685,0,1747905512,12990.84612804,73.85577888000262,53389.95816936 2025-05-22,09:18:34.000,142,11028836,12605,0,1747905513,12990.86633697,73.89102452999941,53390.00009208 2025-05-22,09:18:35.000,142,11028832,12605,0,1747905514,12990.879809589991,73.89102452999941,53389.9721436 2025-05-22,09:18:36.000,142,11028843,12685,0,1747905515,12990.873073279996,73.86987714000134,53390.00009208 2025-05-22,09:18:37.000,142,11028818,12725,0,1747905516,12990.8865459,73.90512278999813,53389.98611784001 2025-05-22,09:18:38.000,142,11028864,12605,0,1747905517,12990.900018519991,73.90512278999813,53389.9721436 2025-05-22,09:18:39.000,142,11028844,12805,0,1747905518,12990.900018519991,73.93331931000284,53390.00009208 2025-05-22,09:18:40.000,142,11028849,12645,0,1747905519,12990.933700069996,73.92627018000348,53390.01406632001 2025-05-22,09:18:41.000,142,11028874,12645,0,1747905520,12990.90675483,73.89807365999877,53390.04900192 2025-05-22,09:18:42.000,142,11028860,12645,0,1747905521,12990.920227449991,73.89807365999877,53390.02105344 2025-05-22,09:18:43.000,142,11028826,12645,0,1747905522,12990.926963760001,73.95446670000092,53389.993104960005 2025-05-22,09:18:44.000,142,11028841,12685,0,1747905523,12990.920227449991,73.94741757000156,53390.0070792 2025-05-22,09:18:45.000,142,11028847,12805,0,1747905524,12990.940436379991,73.9403684400022,53390.03502768001 2025-05-22,09:18:46.000,142,11028845,12885,0,1747905525,12990.947172690001,73.975614089999,53389.98611784001 2025-05-22,09:18:47.000,142,11028844,12685,0,1747905526,12990.947172690001,73.98266321999836,53390.02804056 2025-05-22,09:18:48.000,142,11028856,12845,0,1747905527,12990.974117929996,73.99676148000435,53390.02804056 2025-05-22,09:18:49.000,142,11028863,12645,0,1747905528,12990.994326859996,74.02495800000179,53389.96515648001 2025-05-22,09:18:50.000,142,11028829,12845,0,1747905529,12991.014535789996,74.03200713000115,53390.00009208 2025-05-22,09:18:51.000,142,11028838,12525,0,1747905530,12990.987590550001,74.01790887000243,53390.01406632001 2025-05-22,09:18:52.000,142,11028857,12765,0,1747905531,12991.021272099992,74.01790887000243,53390.03502768001 2025-05-22,09:18:53.000,142,11028870,12525,0,1747905532,12991.041481029992,74.06725277999794,53390.03502768001 2025-05-22,09:18:54.000,142,11028840,12725,0,1747905533,12991.081898889992,74.06725277999794,53390.06297616001 2025-05-22,09:18:55.000,142,11028856,12885,0,1747905534,12991.054953649997,74.06725277999794,53390.04900192 2025-05-22,09:18:56.000,142,11028864,12605,0,1747905535,12991.068426270002,74.07430191000458,53390.042014800005 2025-05-22,09:18:57.000,142,11028818,12565,0,1747905536,12991.068426270002,74.08135104000394,53390.02105344 2025-05-22,09:18:58.000,142,11028810,12725,0,1747905537,12991.068426270002,74.09544930000266,53390.02105344 2025-05-22,09:18:59.000,142,11028844,12885,0,1747905538,12991.075162579997,74.05315451999923,53390.03502768001 2025-05-22,09:19:00.000,142,11028839,12805,0,1747905539,12991.095371509997,74.10249843000202,53390.03502768001 2025-05-22,09:19:01.000,142,11028861,12565,0,1747905540,12991.108844130002,74.09544930000266,53390.042014800005 2025-05-22,09:19:02.000,142,11028829,12645,0,1747905541,12991.149261990002,74.09544930000266,53390.042014800005 2025-05-22,09:19:03.000,142,11028815,12805,0,1747905542,12991.088635200002,74.10249843000202,53390.00009208 2025-05-22,09:19:04.000,142,11028820,12845,0,1747905543,12991.142525679992,74.10249843000202,53390.055989039996 2025-05-22,09:19:05.000,142,11028854,12565,0,1747905544,12991.135789369997,74.0884001700033,53390.042014800005 2025-05-22,09:19:06.000,142,11028857,12685,0,1747905545,12991.149261990002,74.06725277999794,53390.03502768001 2025-05-22,09:19:07.000,142,11028843,12605,0,1747905546,12991.142525679992,74.06725277999794,53390.04900192 2025-05-22,09:19:08.000,142,11028854,12925,0,1747905547,12991.189679850002,74.05315451999923,53390.0769504 2025-05-22,09:19:09.000,142,11028873,12445,0,1747905548,12991.162734609992,74.04610538999987,53390.09791176 2025-05-22,09:19:10.000,142,11028844,12805,0,1747905549,12991.176207229997,74.06725277999794,53390.12586024 2025-05-22,09:19:11.000,142,11028825,12725,0,1747905550,12991.155998299997,74.0884001700033,53390.090924640004 2025-05-22,09:19:12.000,142,11028840,12685,0,1747905551,12991.176207229997,74.0884001700033,53390.08393752001 2025-05-22,09:19:13.000,142,11028858,12685,0,1747905552,12991.169470920002,74.07430191000458,53390.02804056 2025-05-22,09:19:14.000,142,11028826,12605,0,1747905553,12991.196416159997,74.06725277999794,53390.0769504 2025-05-22,09:19:15.000,142,11028835,12765,0,1747905554,12991.182943539992,74.08135104000394,53390.042014800005 2025-05-22,09:19:16.000,142,11028817,12885,0,1747905555,12991.182943539992,74.08135104000394,53390.042014800005 2025-05-22,09:19:17.000,142,11028823,12645,0,1747905556,12991.216625089997,74.07430191000458,53390.055989039996 2025-05-22,09:19:18.000,142,11028818,12725,0,1747905557,12991.223361399992,74.12364582000009,53390.08393752001 2025-05-22,09:19:19.000,142,11028838,12685,0,1747905558,12991.250306640002,74.10954756000137,53390.0070792 2025-05-22,09:19:20.000,142,11028791,12685,0,1747905559,12991.277251879997,74.08135104000394,53390.08393752001 2025-05-22,09:19:21.000,142,11028862,12805,0,1747905560,12991.257042949997,74.08135104000394,53390.0769504 2025-05-22,09:19:22.000,142,11028825,12845,0,1747905561,12991.223361399992,74.07430191000458,53390.02105344 2025-05-22,09:19:23.000,142,11028854,12605,0,1747905562,12991.263779259993,74.05315451999923,53390.06297616001 2025-05-22,09:19:24.000,142,11028829,12605,0,1747905563,12991.290724500002,74.08135104000394,53390.042014800005 2025-05-22,09:19:25.000,142,11028824,12605,0,1747905564,12991.310933430002,74.06725277999794,53390.055989039996 2025-05-22,09:19:26.000,142,11028822,12805,0,1747905565,12991.297460809998,74.10954756000137,53390.03502768001 2025-05-22,09:19:27.000,142,11028820,12645,0,1747905566,12991.324406049993,74.09544930000266,53390.042014800005 2025-05-22,09:19:28.000,142,11028860,12925,0,1747905567,12991.331142360003,74.08135104000394,53390.0769504 2025-05-22,09:19:29.000,142,11028786,12565,0,1747905568,12991.304197119993,74.09544930000266,53390.08393752001 2025-05-22,09:19:30.000,142,11028822,13005,0,1747905569,12991.324406049993,74.07430191000458,53390.055989039996 2025-05-22,09:19:31.000,142,11028847,12765,0,1747905570,12991.297460809998,74.08135104000394,53390.06996328 2025-05-22,09:19:32.000,142,11028810,12685,0,1747905571,12991.310933430002,74.06020364999858,53390.042014800005 2025-05-22,09:19:33.000,142,11028840,12845,0,1747905572,12991.331142360003,74.06020364999858,53390.055989039996 2025-05-22,09:19:34.000,142,11028767,12605,0,1747905573,12991.337878669998,74.06020364999858,53390.03502768001 2025-05-22,09:19:35.000,142,11028843,12645,0,1747905574,12991.337878669998,74.06725277999794,53390.055989039996 2025-05-22,09:19:36.000,142,11028815,12605,0,1747905575,12991.337878669998,74.05315451999923,53390.090924640004 2025-05-22,09:19:37.000,142,11028818,12725,0,1747905576,12991.351351290003,74.06020364999858,53390.055989039996 2025-05-22,09:19:38.000,142,11028823,12765,0,1747905577,12991.331142360003,74.06725277999794,53390.090924640004 2025-05-22,09:19:39.000,142,11028800,12605,0,1747905578,12991.358087599998,74.06020364999858,53390.042014800005 2025-05-22,09:19:40.000,142,11028843,13045,0,1747905579,12991.358087599998,74.07430191000458,53390.042014800005 2025-05-22,09:19:41.000,142,11028858,12645,0,1747905580,12991.331142360003,74.06020364999858,53390.06996328 2025-05-22,09:19:42.000,142,11028819,12805,0,1747905581,12991.337878669998,74.06020364999858,53390.06996328 2025-05-22,09:19:43.000,142,11028778,12925,0,1747905582,12991.358087599998,74.04610538999987,53390.055989039996 2025-05-22,09:19:44.000,142,11028857,12725,0,1747905583,12991.337878669998,74.07430191000458,53390.06297616001 2025-05-22,09:19:45.000,142,11028801,12685,0,1747905584,12991.324406049993,74.04610538999987,53390.111886000006 2025-05-22,09:19:46.000,142,11028774,12925,0,1747905585,12991.358087599998,74.06725277999794,53390.04900192 2025-05-22,09:19:47.000,142,11028823,12645,0,1747905586,12991.310933430002,74.0390562600005,53390.042014800005 2025-05-22,09:19:48.000,142,11028798,12645,0,1747905587,12991.310933430002,74.06020364999858,53390.09791176 2025-05-22,09:19:49.000,142,11028802,12765,0,1747905588,12991.331142360003,74.0390562600005,53390.08393752001 2025-05-22,09:19:50.000,142,11028796,12645,0,1747905589,12991.310933430002,74.05315451999923,53390.02105344 2025-05-22,09:19:51.000,142,11028820,12965,0,1747905590,12991.317669739998,74.06725277999794,53390.02105344 2025-05-22,09:19:52.000,142,11028820,12445,0,1747905591,12991.331142360003,74.07430191000458,53390.00009208 2025-05-22,09:19:53.000,142,11028773,12965,0,1747905592,12991.344614979993,74.08135104000394,53390.00009208 2025-05-22,09:19:54.000,142,11028808,12685,0,1747905593,12991.324406049993,74.0884001700033,53390.04900192 2025-05-22,09:19:55.000,142,11028838,12965,0,1747905594,12991.317669739998,74.05315451999923,53390.03502768001 2025-05-22,09:19:56.000,142,11028825,12765,0,1747905595,12991.358087599998,74.09544930000266,53390.00009208 2025-05-22,09:19:57.000,142,11028783,12725,0,1747905596,12991.351351290003,74.0884001700033,53389.96515648001 2025-05-22,09:19:58.000,142,11028791,12885,0,1747905597,12991.331142360003,74.07430191000458,53390.00009208 2025-05-22,09:19:59.000,142,11028814,12565,0,1747905598,12991.331142360003,74.09544930000266,53390.0070792 2025-05-22,09:20:00.000,142,11028807,12685,0,1747905599,12991.324406049993,74.07430191000458,53390.00009208 2025-05-22,09:20:01.000,142,11028816,12765,0,1747905600,12991.324406049993,74.07430191000458,53390.01406632001 2025-05-22,09:20:02.000,142,11028854,12725,0,1747905601,12991.324406049993,74.08135104000394,53390.02105344 2025-05-22,09:20:03.000,142,11028821,12645,0,1747905602,12991.331142360003,74.07430191000458,53390.0070792 2025-05-22,09:20:04.000,142,11028795,12645,0,1747905603,12991.317669739998,74.08135104000394,53389.95118224 2025-05-22,09:20:05.000,142,11028787,12685,0,1747905604,12991.331142360003,74.12364582000009,53389.93022088 2025-05-22,09:20:06.000,142,11028843,12725,0,1747905605,12991.317669739998,74.13069494999945,53389.9721436 2025-05-22,09:20:07.000,142,11028806,12605,0,1747905606,12991.324406049993,74.0884001700033,53389.96515648001 2025-05-22,09:20:08.000,142,11028799,12685,0,1747905607,12991.290724500002,74.08135104000394,53389.95816936 2025-05-22,09:20:09.000,142,11028831,12965,0,1747905608,12991.304197119993,74.10249843000202,53389.95118224 2025-05-22,09:20:10.000,142,11028833,12765,0,1747905609,12991.331142360003,74.09544930000266,53389.93022088 2025-05-22,09:20:11.000,142,11028820,12645,0,1747905610,12991.337878669998,74.10249843000202,53389.9721436 2025-05-22,09:20:12.000,142,11028796,12765,0,1747905611,12991.331142360003,74.10954756000137,53389.95816936 2025-05-22,09:20:13.000,142,11028811,12925,0,1747905612,12991.317669739998,74.09544930000266,53389.93022088 2025-05-22,09:20:14.000,142,11028835,12645,0,1747905613,12991.317669739998,74.10249843000202,53389.95816936 2025-05-22,09:20:15.000,142,11028840,12885,0,1747905614,12991.317669739998,74.10954756000137,53389.944195120006 2025-05-22,09:20:16.000,142,11028847,12605,0,1747905615,12991.331142360003,74.0884001700033,53389.96515648001 2025-05-22,09:20:17.000,142,11028826,12765,0,1747905616,12991.324406049993,74.1518423400048,53389.944195120006 2025-05-22,09:20:18.000,142,11028805,12965,0,1747905617,12991.331142360003,74.13069494999945,53389.93720800001 2025-05-22,09:20:19.000,142,11028783,12485,0,1747905618,12991.310933430002,74.13774407999881,53389.944195120006 2025-05-22,09:20:20.000,142,11028792,12605,0,1747905619,12991.358087599998,74.11659669000073,53389.96515648001 2025-05-22,09:20:21.000,142,11028768,12765,0,1747905620,12991.337878669998,74.12364582000009,53389.98611784001 2025-05-22,09:20:22.000,142,11028768,12765,0,1747905621,12991.344614979993,74.10249843000202,53389.96515648001 2025-05-22,09:20:23.000,142,11028826,12645,0,1747905622,12991.358087599998,74.11659669000073,53389.944195120006 2025-05-22,09:20:24.000,142,11028820,12925,0,1747905623,12991.351351290003,74.11659669000073,53389.944195120006 2025-05-22,09:20:25.000,142,11028796,13125,0,1747905624,12991.364823909993,74.12364582000009,53389.923233760004 2025-05-22,09:20:26.000,142,11028839,12605,0,1747905625,12991.391769149988,74.15889147000416,53389.95816936 2025-05-22,09:20:27.000,142,11028837,12805,0,1747905626,12991.398505459998,74.10954756000137,53389.923233760004 2025-05-22,09:20:28.000,142,11028754,12525,0,1747905627,12991.418714389998,74.12364582000009,53389.91624664001 2025-05-22,09:20:29.000,142,11028865,12925,0,1747905628,12991.432187009988,74.10249843000202,53389.888298159996 2025-05-22,09:20:30.000,142,11028870,12765,0,1747905629,12991.432187009988,74.09544930000266,53389.90925952 2025-05-22,09:20:31.000,142,11028856,12925,0,1747905630,12991.425450699993,74.0884001700033,53389.923233760004 2025-05-22,09:20:32.000,142,11028819,12725,0,1747905631,12991.438923319998,74.10954756000137,53389.93022088 2025-05-22,09:20:33.000,142,11028742,12805,0,1747905632,12991.465868559993,74.12364582000009,53389.86034968 2025-05-22,09:20:34.000,142,11028812,12565,0,1747905633,12991.486077489993,74.10249843000202,53389.888298159996 2025-05-22,09:20:35.000,142,11028828,12725,0,1747905634,12991.486077489993,74.08135104000394,53389.874323920005 2025-05-22,09:20:36.000,142,11028789,12845,0,1747905635,12991.492813799989,74.08135104000394,53389.888298159996 2025-05-22,09:20:37.000,142,11028779,13005,0,1747905636,12991.459132249998,74.08135104000394,53389.85336256 2025-05-22,09:20:38.000,142,11028796,12805,0,1747905637,12991.479341179998,74.07430191000458,53389.81842696001 2025-05-22,09:20:39.000,142,11028839,12725,0,1747905638,12991.479341179998,74.10954756000137,53389.88131104 2025-05-22,09:20:40.000,142,11028798,12645,0,1747905639,12991.492813799989,74.10249843000202,53389.84637544001 2025-05-22,09:20:41.000,142,11028795,12885,0,1747905640,12991.519759039998,74.06725277999794,53389.83938832 2025-05-22,09:20:42.000,142,11028807,12765,0,1747905641,12991.526495349994,74.09544930000266,53389.85336256 2025-05-22,09:20:43.000,142,11028806,12885,0,1747905642,12991.566913209994,74.09544930000266,53389.86034968 2025-05-22,09:20:44.000,142,11028840,12685,0,1747905643,12991.566913209994,74.07430191000458,53389.91624664001 2025-05-22,09:20:45.000,142,11028786,12365,0,1747905644,12991.566913209994,74.09544930000266,53389.86733680001 2025-05-22,09:20:46.000,142,11028799,12765,0,1747905645,12991.580385829999,74.06725277999794,53389.9022724 2025-05-22,09:20:47.000,142,11028827,12805,0,1747905646,12991.607331069994,74.0884001700033,53389.90925952 2025-05-22,09:20:48.000,142,11028789,12605,0,1747905647,12991.600594759999,74.06725277999794,53389.8324012 2025-05-22,09:20:49.000,142,11028810,12845,0,1747905648,12991.627539999994,74.06725277999794,53389.888298159996 2025-05-22,09:20:50.000,142,11028818,12925,0,1747905649,12991.641012619999,74.05315451999923,53389.89528528001 2025-05-22,09:20:51.000,142,11028811,12965,0,1747905650,12991.620803689999,74.08135104000394,53389.89528528001 2025-05-22,09:20:52.000,142,11028754,12805,0,1747905651,12991.641012619999,74.06725277999794,53389.93720800001 2025-05-22,09:20:53.000,142,11028802,12685,0,1747905652,12991.65448523999,74.04610538999987,53389.85336256 2025-05-22,09:20:54.000,142,11028849,12925,0,1747905653,12991.667957859994,74.04610538999987,53389.85336256 2025-05-22,09:20:55.000,142,11028828,12685,0,1747905654,12991.661221549999,74.03200713000115,53389.89528528001 2025-05-22,09:20:56.000,142,11028783,12645,0,1747905655,12991.661221549999,74.08135104000394,53389.9022724 2025-05-22,09:20:57.000,142,11028837,12925,0,1747905656,12991.667957859994,74.07430191000458,53389.91624664001 2025-05-22,09:20:58.000,142,11028784,12925,0,1747905657,12991.647748929994,74.06725277999794,53389.9022724 2025-05-22,09:20:59.000,142,11028807,12805,0,1747905658,12991.647748929994,74.06020364999858,53389.89528528001 2025-05-22,09:21:00.000,142,11028796,12565,0,1747905659,12991.661221549999,74.12364582000009,53389.874323920005 2025-05-22,09:21:01.000,142,11028827,12605,0,1747905660,12991.647748929994,74.08135104000394,53389.923233760004 2025-05-22,09:21:02.000,142,11028780,12885,0,1747905661,12991.641012619999,74.0390562600005,53389.9022724 2025-05-22,09:21:03.000,142,11028801,12605,0,1747905662,12991.63427630999,74.06725277999794,53389.9022724 2025-05-22,09:21:04.000,142,11028867,12765,0,1747905663,12991.661221549999,74.06725277999794,53389.90925952 2025-05-22,09:21:05.000,142,11028833,12645,0,1747905664,12991.607331069994,74.01790887000243,53389.91624664001 2025-05-22,09:21:06.000,142,11028812,12725,0,1747905665,12991.641012619999,74.05315451999923,53389.944195120006 2025-05-22,09:21:07.000,142,11028829,12685,0,1747905666,12991.61406737999,74.0390562600005,53389.91624664001 2025-05-22,09:21:08.000,142,11028829,12845,0,1747905667,12991.600594759999,74.0390562600005,53389.93022088 2025-05-22,09:21:09.000,142,11028782,12765,0,1747905668,12991.61406737999,74.07430191000458,53389.95816936 2025-05-22,09:21:10.000,142,11028819,12605,0,1747905669,12991.600594759999,74.13774407999881,53389.923233760004 2025-05-22,09:21:11.000,142,11028846,12605,0,1747905670,12991.607331069994,74.11659669000073,53389.9022724 2025-05-22,09:21:12.000,142,11028831,12845,0,1747905671,12991.620803689999,74.11659669000073,53389.88131104 2025-05-22,09:21:13.000,142,11028868,12645,0,1747905672,12991.63427630999,74.14479320999817,53389.91624664001 2025-05-22,09:21:14.000,142,11028789,12725,0,1747905673,12991.627539999994,74.13774407999881,53389.93022088 2025-05-22,09:21:15.000,142,11028791,12965,0,1747905674,12991.61406737999,74.16594060000352,53389.86034968 2025-05-22,09:21:16.000,142,11028794,12765,0,1747905675,12991.61406737999,74.16594060000352,53389.86733680001 2025-05-22,09:21:17.000,142,11028855,12645,0,1747905676,12991.587122139994,74.14479320999817,53389.88131104 2025-05-22,09:21:18.000,142,11028803,12685,0,1747905677,12991.607331069994,74.2223336399984,53389.89528528001 2025-05-22,09:21:19.000,142,11028790,12565,0,1747905678,12991.587122139994,74.2223336399984,53389.89528528001 2025-05-22,09:21:20.000,142,11028805,12965,0,1747905679,12991.593858449989,74.25757929000247,53389.89528528001 2025-05-22,09:21:21.000,142,11028804,12645,0,1747905680,12991.600594759999,74.27872668000055,53389.90925952 2025-05-22,09:21:22.000,142,11028815,13125,0,1747905681,12991.63427630999,74.26462842000183,53389.888298159996 2025-05-22,09:21:23.000,142,11028856,12645,0,1747905682,12991.63427630999,74.2857758099999,53389.89528528001 2025-05-22,09:21:24.000,142,11028828,12525,0,1747905683,12991.607331069994,74.3351197200027,53389.9022724 2025-05-22,09:21:25.000,142,11028845,12605,0,1747905684,12991.620803689999,74.32807059000334,53389.90925952 2025-05-22,09:21:26.000,142,11028846,12605,0,1747905685,12991.620803689999,74.34921798000141,53389.93022088 2025-05-22,09:21:27.000,142,11028859,12445,0,1747905686,12991.63427630999,74.37036536999949,53389.888298159996 2025-05-22,09:21:28.000,142,11028804,13045,0,1747905687,12991.641012619999,74.37036536999949,53389.90925952 2025-05-22,09:21:29.000,142,11028832,12605,0,1747905688,12991.667957859994,74.37036536999949,53389.89528528001 2025-05-22,09:21:30.000,142,11028811,12845,0,1747905689,12991.641012619999,74.38446362999821,53389.86034968 2025-05-22,09:21:31.000,142,11028787,12805,0,1747905690,12991.67469416999,74.38446362999821,53389.874323920005 2025-05-22,09:21:32.000,142,11028853,12845,0,1747905691,12991.65448523999,74.3985618900042,53389.9022724 2025-05-22,09:21:33.000,142,11028822,12685,0,1747905692,12991.67469416999,74.3985618900042,53389.874323920005 2025-05-22,09:21:34.000,142,11028881,12765,0,1747905693,12991.71511202999,74.42675841000164,53389.9022724 2025-05-22,09:21:35.000,142,11028842,12685,0,1747905694,12991.71511202999,74.433807540001,53389.88131104 2025-05-22,09:21:36.000,142,11028832,12605,0,1747905695,12991.74205727,74.4690531899978,53389.97913072 2025-05-22,09:21:37.000,142,11028848,12765,0,1747905696,12991.75552988999,74.4690531899978,53389.923233760004 2025-05-22,09:21:38.000,142,11028792,12525,0,1747905697,12991.789211439995,74.46200405999843,53389.90925952 2025-05-22,09:21:39.000,142,11028854,12725,0,1747905698,12991.748793579995,74.44085667000036,53389.923233760004 2025-05-22,09:21:40.000,142,11028867,12605,0,1747905699,12991.769002509995,74.47610232000443,53389.96515648001 2025-05-22,09:21:41.000,142,11028864,12765,0,1747905700,12991.769002509995,74.46200405999843,53389.91624664001 2025-05-22,09:21:42.000,142,11028866,12805,0,1747905701,12991.74205727,74.47610232000443,53389.89528528001 2025-05-22,09:21:43.000,142,11028831,12605,0,1747905702,12991.77573881999,74.47610232000443,53389.93720800001 2025-05-22,09:21:44.000,142,11028793,12685,0,1747905703,12991.86331085,74.4972497100025,53389.95816936 2025-05-22,09:21:45.000,142,11028805,12725,0,1747905704,12991.829629299995,74.49020058000315,53389.91624664001 2025-05-22,09:21:46.000,142,11028816,12805,0,1747905705,12991.86331085,74.47610232000443,53389.9721436 2025-05-22,09:21:47.000,142,11028811,12685,0,1747905706,12991.849838229995,74.48315145000379,53389.95118224 2025-05-22,09:21:48.000,142,11028798,12925,0,1747905707,12991.84310192,74.4690531899978,53389.93022088 2025-05-22,09:21:49.000,142,11028839,12565,0,1747905708,12991.829629299995,74.4972497100025,53389.95118224 2025-05-22,09:21:50.000,142,11028829,12765,0,1747905709,12991.83636560999,74.49020058000315,53389.91624664001 2025-05-22,09:21:51.000,142,11028818,12845,0,1747905710,12991.849838229995,74.53954448999866,53389.96515648001 2025-05-22,09:21:52.000,142,11028852,12885,0,1747905711,12991.809420369995,74.54659361999802,53389.944195120006 2025-05-22,09:21:53.000,142,11028844,12765,0,1747905712,12991.79594774999,74.53954448999866,53389.923233760004 2025-05-22,09:21:54.000,142,11028806,12645,0,1747905713,12991.82289299,74.57479014000273,53389.993104960005 2025-05-22,09:21:55.000,142,11028852,12605,0,1747905714,12991.81615667999,74.54659361999802,53389.97913072 2025-05-22,09:21:56.000,142,11028826,12685,0,1747905715,12991.82289299,74.53954448999866,53390.01406632001 2025-05-22,09:21:57.000,142,11028799,12725,0,1747905716,12991.81615667999,74.53954448999866,53390.00009208 2025-05-22,09:21:58.000,142,11028851,12725,0,1747905717,12991.870047159995,74.55364275000466,53390.02804056 2025-05-22,09:21:59.000,142,11028813,12685,0,1747905718,12991.83636560999,74.56774101000337,53390.06297616001 2025-05-22,09:22:00.000,142,11028829,12645,0,1747905719,12991.81615667999,74.56069188000401,53390.01406632001 2025-05-22,09:22:01.000,142,11028824,12725,0,1747905720,12991.84310192,74.60298666000017,53390.04900192 2025-05-22,09:22:02.000,142,11028827,12845,0,1747905721,12991.85657453999,74.57479014000273,53390.04900192 2025-05-22,09:22:03.000,142,11028851,12805,0,1747905722,12991.84310192,74.58183927000209,53390.055989039996 2025-05-22,09:22:04.000,142,11028806,12525,0,1747905723,12991.84310192,74.58888840000145,53390.06996328 2025-05-22,09:22:05.000,142,11028833,12405,0,1747905724,12991.829629299995,74.58183927000209,53390.042014800005 2025-05-22,09:22:06.000,142,11028841,12685,0,1747905725,12991.85657453999,74.56774101000337,53390.0769504 2025-05-22,09:22:07.000,142,11028807,12725,0,1747905726,12991.84310192,74.58183927000209,53390.15380872001 2025-05-22,09:22:08.000,142,11028823,12805,0,1747905727,12991.83636560999,74.55364275000466,53390.12586024 2025-05-22,09:22:09.000,142,11028807,12605,0,1747905728,12991.81615667999,74.57479014000273,53390.11887312 2025-05-22,09:22:10.000,142,11028820,12445,0,1747905729,12991.79594774999,74.56774101000337,53390.12586024 2025-05-22,09:22:11.000,142,11028808,12605,0,1747905730,12991.82289299,74.56069188000401,53390.10489888001 2025-05-22,09:22:12.000,142,11028800,12525,0,1747905731,12991.80268406,74.56069188000401,53390.111886000006 2025-05-22,09:22:13.000,142,11028842,12565,0,1747905732,12991.83636560999,74.55364275000466,53390.12586024 2025-05-22,09:22:14.000,142,11028801,12805,0,1747905733,12991.83636560999,74.5324953599993,53390.160795840005 2025-05-22,09:22:15.000,142,11028780,12645,0,1747905734,12991.80268406,74.55364275000466,53390.06297616001 2025-05-22,09:22:16.000,142,11028797,12685,0,1747905735,12991.849838229995,74.51134797000122,53390.13983448 2025-05-22,09:22:17.000,142,11028824,12805,0,1747905736,12991.870047159995,74.56069188000401,53390.1468216 2025-05-22,09:22:18.000,142,11028793,12645,0,1747905737,12991.83636560999,74.52544622999994,53390.18874432 2025-05-22,09:22:19.000,142,11028829,12605,0,1747905738,12991.81615667999,74.55364275000466,53390.16778296 2025-05-22,09:22:20.000,142,11028861,12645,0,1747905739,12991.82289299,74.53954448999866,53390.1468216 2025-05-22,09:22:21.000,142,11028832,12605,0,1747905740,12991.789211439995,74.55364275000466,53390.15380872001 2025-05-22,09:22:22.000,142,11028813,12685,0,1747905741,12991.80268406,74.54659361999802,53390.23765416 2025-05-22,09:22:23.000,142,11028811,12885,0,1747905742,12991.81615667999,74.56774101000337,53390.20271856001 2025-05-22,09:22:24.000,142,11028834,12645,0,1747905743,12991.77573881999,74.58183927000209,53390.17477008 2025-05-22,09:22:25.000,142,11028810,12845,0,1747905744,12991.78247513,74.59593753000081,53390.17477008 2025-05-22,09:22:26.000,142,11028806,12605,0,1747905745,12991.809420369995,74.56774101000337,53390.18175720001 2025-05-22,09:22:27.000,142,11028805,12485,0,1747905746,12991.789211439995,74.58888840000145,53390.18175720001 2025-05-22,09:22:28.000,142,11028816,13085,0,1747905747,12991.80268406,74.61003578999953,53390.18175720001 2025-05-22,09:22:29.000,142,11028793,12805,0,1747905748,12991.77573881999,74.61708491999889,53390.18874432 2025-05-22,09:22:30.000,142,11028825,12805,0,1747905749,12991.7622662,74.61003578999953,53390.160795840005 2025-05-22,09:22:31.000,142,11028844,12605,0,1747905750,12991.75552988999,74.63118318000488,53390.17477008 2025-05-22,09:22:32.000,142,11028843,12965,0,1747905751,12991.7622662,74.63823231000424,53390.16778296 2025-05-22,09:22:33.000,142,11028804,12725,0,1747905752,12991.7622662,74.67347796000104,53390.17477008 2025-05-22,09:22:34.000,142,11028805,12965,0,1747905753,12991.78247513,74.62413404999825,53390.19573144 2025-05-22,09:22:35.000,142,11028774,12445,0,1747905754,12991.769002509995,74.63118318000488,53390.23066704001 2025-05-22,09:22:36.000,142,11028770,12565,0,1747905755,12991.79594774999,74.6452814400036,53390.25162840001 2025-05-22,09:22:37.000,142,11028812,12885,0,1747905756,12991.81615667999,74.6452814400036,53390.23066704001 2025-05-22,09:22:38.000,142,11028785,12885,0,1747905757,12991.81615667999,74.6452814400036,53390.23765416 2025-05-22,09:22:39.000,142,11028787,12685,0,1747905758,12991.81615667999,74.61708491999889,53390.23765416 2025-05-22,09:22:40.000,142,11028826,12765,0,1747905759,12991.84310192,74.61708491999889,53390.279576880006 2025-05-22,09:22:41.000,142,11028791,12445,0,1747905760,12991.84310192,74.60298666000017,53390.286564 2025-05-22,09:22:42.000,142,11028825,12725,0,1747905761,12991.84310192,74.6452814400036,53390.25162840001 2025-05-22,09:22:43.000,142,11028813,12565,0,1747905762,12991.82289299,74.60298666000017,53390.27258976001 2025-05-22,09:22:44.000,142,11028851,12605,0,1747905763,12991.829629299995,74.60298666000017,53390.279576880006 2025-05-22,09:22:45.000,142,11028822,12805,0,1747905764,12991.84310192,74.58183927000209,53390.24464128 2025-05-22,09:22:46.000,142,11028830,12525,0,1747905765,12991.829629299995,74.56774101000337,53390.258615520004 2025-05-22,09:22:47.000,142,11028846,12845,0,1747905766,12991.84310192,74.56774101000337,53390.27258976001 2025-05-22,09:22:48.000,142,11028853,12685,0,1747905767,12991.870047159995,74.56774101000337,53390.20271856001 2025-05-22,09:22:49.000,142,11028863,12645,0,1747905768,12991.88351978,74.54659361999802,53390.26560264 2025-05-22,09:22:50.000,142,11028862,12805,0,1747905769,12991.87678346999,74.52544622999994,53390.26560264 2025-05-22,09:22:51.000,142,11028831,12605,0,1747905770,12991.87678346999,74.50429884000187,53390.30053824001 2025-05-22,09:22:52.000,142,11028808,12685,0,1747905771,12991.89699239999,74.49020058000315,53390.33547384 2025-05-22,09:22:53.000,142,11028819,12885,0,1747905772,12991.88351978,74.50429884000187,53390.286564 2025-05-22,09:22:54.000,142,11028802,12725,0,1747905773,12991.910465019995,74.45495492999908,53390.32149960001 2025-05-22,09:22:55.000,142,11028789,12765,0,1747905774,12991.870047159995,74.49020058000315,53390.29355112 2025-05-22,09:22:56.000,142,11028848,12525,0,1747905775,12991.89699239999,74.48315145000379,53390.3564352 2025-05-22,09:22:57.000,142,11028833,12805,0,1747905776,12991.91720132999,74.433807540001,53390.36342232 2025-05-22,09:22:58.000,142,11028797,12885,0,1747905777,12991.85657453999,74.41970928000228,53390.31451248 2025-05-22,09:22:59.000,142,11028807,12685,0,1747905778,12991.86331085,74.433807540001,53390.33547384 2025-05-22,09:23:00.000,142,11028798,12805,0,1747905779,12991.89699239999,74.433807540001,53390.328486720005 2025-05-22,09:23:01.000,142,11028832,12805,0,1747905780,12991.87678346999,74.45495492999908,53390.34246096 2025-05-22,09:23:02.000,142,11028819,12885,0,1747905781,12991.88351978,74.42675841000164,53390.328486720005 2025-05-22,09:23:03.000,142,11028848,12685,0,1747905782,12991.89699239999,74.47610232000443,53390.34944808001 2025-05-22,09:23:04.000,142,11028810,12925,0,1747905783,12991.86331085,74.44790579999972,53390.3564352 2025-05-22,09:23:05.000,142,11028831,12605,0,1747905784,12991.89699239999,74.433807540001,53390.39835792001 2025-05-22,09:23:06.000,142,11028833,12965,0,1747905785,12991.88351978,74.45495492999908,53390.41233216 2025-05-22,09:23:07.000,142,11028834,12645,0,1747905786,12991.890256089995,74.45495492999908,53390.41233216 2025-05-22,09:23:08.000,142,11028758,12445,0,1747905787,12991.890256089995,74.42675841000164,53390.377396560005 2025-05-22,09:23:09.000,142,11028815,12605,0,1747905788,12991.87678346999,74.433807540001,53390.40534504 2025-05-22,09:23:10.000,142,11028873,12765,0,1747905789,12991.91720132999,74.46200405999843,53390.426306400004 2025-05-22,09:23:11.000,142,11028803,12845,0,1747905790,12991.910465019995,74.433807540001,53390.426306400004 2025-05-22,09:23:12.000,142,11028829,12525,0,1747905791,12991.870047159995,74.42675841000164,53390.41233216 2025-05-22,09:23:13.000,142,11028845,12645,0,1747905792,12991.88351978,74.44085667000036,53390.41931928001 2025-05-22,09:23:14.000,142,11028807,12525,0,1747905793,12991.89699239999,74.46200405999843,53390.41233216 2025-05-22,09:23:15.000,142,11028814,12805,0,1747905794,12991.90372871,74.4690531899978,53390.426306400004 2025-05-22,09:23:16.000,142,11028811,12605,0,1747905795,12991.95761918999,74.48315145000379,53390.40534504 2025-05-22,09:23:17.000,142,11028828,12845,0,1747905796,12991.94414657,74.4690531899978,53390.41233216 2025-05-22,09:23:18.000,142,11028781,12725,0,1747905797,12991.93741025999,74.48315145000379,53390.426306400004 2025-05-22,09:23:19.000,142,11028886,12845,0,1747905798,12991.950882879995,74.50429884000187,53390.44028064001 2025-05-22,09:23:20.000,142,11028855,12805,0,1747905799,12991.95761918999,74.51134797000122,53390.50316472 2025-05-22,09:23:21.000,142,11028867,12725,0,1747905800,12991.99803704999,74.50429884000187,53390.48220336 2025-05-22,09:23:22.000,142,11028843,12605,0,1747905801,12991.97782811999,74.48315145000379,53390.461242 2025-05-22,09:23:23.000,142,11028831,12685,0,1747905802,12991.9643555,74.54659361999802,53390.51015184 2025-05-22,09:23:24.000,142,11028868,12965,0,1747905803,12991.95761918999,74.52544622999994,53390.6009844 2025-05-22,09:23:25.000,142,11028804,12605,0,1747905804,12991.97782811999,74.55364275000466,53390.53810032001 2025-05-22,09:23:26.000,142,11028843,12765,0,1747905805,12991.94414657,74.55364275000466,53390.57303592 2025-05-22,09:23:27.000,142,11028824,12765,0,1747905806,12991.97782811999,74.56774101000337,53390.55207456 2025-05-22,09:23:28.000,142,11028845,12765,0,1747905807,12991.971091809995,74.56069188000401,53390.55207456 2025-05-22,09:23:29.000,142,11028889,12765,0,1747905808,12991.991300739995,74.56774101000337,53390.545087440005 2025-05-22,09:23:30.000,142,11028852,12605,0,1747905809,12991.971091809995,74.58888840000145,53390.53810032001 2025-05-22,09:23:31.000,142,11028816,12845,0,1747905810,12991.971091809995,74.55364275000466,53390.496177600005 2025-05-22,09:23:32.000,142,11028861,12685,0,1747905811,12991.9643555,74.61003578999953,53390.57303592 2025-05-22,09:23:33.000,142,11028830,12605,0,1747905812,12991.971091809995,74.63118318000488,53390.55906168 2025-05-22,09:23:34.000,142,11028811,12605,0,1747905813,12992.01824597999,74.65233057000296,53390.55906168 2025-05-22,09:23:35.000,142,11028865,12925,0,1747905814,12991.9643555,74.61003578999953,53390.58701016001 2025-05-22,09:23:36.000,142,11028896,13085,0,1747905815,12991.9643555,74.63823231000424,53390.58002304 2025-05-22,09:23:37.000,142,11028832,12725,0,1747905816,12991.97782811999,74.63823231000424,53390.51713896001 2025-05-22,09:23:38.000,142,11028764,12565,0,1747905817,12991.94414657,74.66642883000168,53390.57303592 2025-05-22,09:23:39.000,142,11028843,12765,0,1747905818,12991.971091809995,74.63823231000424,53390.58701016001 2025-05-22,09:23:40.000,142,11028862,12605,0,1747905819,12991.97782811999,74.66642883000168,53390.55906168 2025-05-22,09:23:41.000,142,11028829,13005,0,1747905820,12991.98456443,74.67347796000104,53390.62893288 2025-05-22,09:23:42.000,142,11028835,12685,0,1747905821,12991.9643555,74.65233057000296,53390.62194576 2025-05-22,09:23:43.000,142,11028817,12725,0,1747905822,12991.971091809995,74.66642883000168,53390.6009844 2025-05-22,09:23:44.000,142,11028791,12605,0,1747905823,12991.99803704999,74.67347796000104,53390.56604880001 2025-05-22,09:23:45.000,142,11028838,12965,0,1747905824,12991.9643555,74.68757621999976,53390.60797152001 2025-05-22,09:23:46.000,142,11028860,12685,0,1747905825,12991.97782811999,74.67347796000104,53390.58701016001 2025-05-22,09:23:47.000,142,11028820,12765,0,1747905826,12991.9643555,74.66642883000168,53390.593997280004 2025-05-22,09:23:48.000,142,11028798,12645,0,1747905827,12991.98456443,74.66642883000168,53390.58002304 2025-05-22,09:23:49.000,142,11028794,12525,0,1747905828,12991.97782811999,74.6805270900004,53390.614958640006 2025-05-22,09:23:50.000,142,11028850,12365,0,1747905829,12992.00477336,74.65937970000232,53390.642907120004 2025-05-22,09:23:51.000,142,11028817,12845,0,1747905830,12991.98456443,74.68757621999976,53390.63592000001 2025-05-22,09:23:52.000,142,11028825,12565,0,1747905831,12991.991300739995,74.67347796000104,53390.62194576 2025-05-22,09:23:53.000,142,11028844,12445,0,1747905832,12991.98456443,74.68757621999976,53390.6708556 2025-05-22,09:23:54.000,142,11028898,12525,0,1747905833,12992.01824597999,74.67347796000104,53390.62194576 2025-05-22,09:23:55.000,142,11028865,12725,0,1747905834,12991.971091809995,74.65233057000296,53390.62893288 2025-05-22,09:23:56.000,142,11028914,12565,0,1747905835,12991.97782811999,74.6452814400036,53390.6708556 2025-05-22,09:23:57.000,142,11028850,12605,0,1747905836,12991.991300739995,74.66642883000168,53390.663868480005 2025-05-22,09:23:58.000,142,11028822,13045,0,1747905837,12991.97782811999,74.67347796000104,53390.67784272 2025-05-22,09:23:59.000,142,11028870,12765,0,1747905838,12991.991300739995,74.6805270900004,53390.65688136001 2025-05-22,09:24:00.000,142,11028865,12605,0,1747905839,12992.00477336,74.6805270900004,53390.663868480005 2025-05-22,09:24:01.000,142,11028799,12685,0,1747905840,12992.01824597999,74.67347796000104,53390.642907120004 2025-05-22,09:24:02.000,142,11028843,12445,0,1747905841,12991.991300739995,74.6452814400036,53390.64989424 2025-05-22,09:24:03.000,142,11028836,12805,0,1747905842,12991.9643555,74.61708491999889,53390.63592000001 2025-05-22,09:24:04.000,142,11028817,12885,0,1747905843,12992.01824597999,74.62413404999825,53390.68482984001 2025-05-22,09:24:05.000,142,11028805,12765,0,1747905844,12991.99803704999,74.63118318000488,53390.69181696 2025-05-22,09:24:06.000,142,11028865,12605,0,1747905845,12992.011509669996,74.62413404999825,53390.69181696 2025-05-22,09:24:07.000,142,11028807,12965,0,1747905846,12992.011509669996,74.65937970000232,53390.7407268 2025-05-22,09:24:08.000,142,11028828,12765,0,1747905847,12992.00477336,74.62413404999825,53390.712778320005 2025-05-22,09:24:09.000,142,11028856,12725,0,1747905848,12992.031718599996,74.63118318000488,53390.73373968001 2025-05-22,09:24:10.000,142,11028816,12605,0,1747905849,12992.04519122,74.59593753000081,53390.70579120001 2025-05-22,09:24:11.000,142,11028847,12485,0,1747905850,12992.01824597999,74.59593753000081,53390.73373968001 2025-05-22,09:24:12.000,142,11028811,12805,0,1747905851,12992.031718599996,74.60298666000017,53390.7407268 2025-05-22,09:24:13.000,142,11028785,12645,0,1747905852,12992.031718599996,74.61003578999953,53390.68482984001 2025-05-22,09:24:14.000,142,11028849,12725,0,1747905853,12992.058663839991,74.6452814400036,53390.7407268 2025-05-22,09:24:15.000,142,11028832,12605,0,1747905854,12992.06540015,74.62413404999825,53390.74771392 2025-05-22,09:24:16.000,142,11028846,12805,0,1747905855,12992.08560908,74.65233057000296,53390.74771392 2025-05-22,09:24:17.000,142,11028854,12645,0,1747905856,12992.10581801,74.65233057000296,53390.74771392 2025-05-22,09:24:18.000,142,11028838,12725,0,1747905857,12992.112554319996,74.63118318000488,53390.712778320005 2025-05-22,09:24:19.000,142,11028848,12885,0,1747905858,12992.139499559991,74.63118318000488,53390.69880408 2025-05-22,09:24:20.000,142,11028831,12605,0,1747905859,12992.10581801,74.63118318000488,53390.76867528 2025-05-22,09:24:21.000,142,11028790,12645,0,1747905860,12992.132763249996,74.61708491999889,53390.81758512 2025-05-22,09:24:22.000,142,11028868,12565,0,1747905861,12992.12602694,74.63118318000488,53390.79662376 2025-05-22,09:24:23.000,142,11028826,12725,0,1747905862,12992.072136459996,74.62413404999825,53390.810598000004 2025-05-22,09:24:24.000,142,11028849,12765,0,1747905863,12992.099081699991,74.61708491999889,53390.761688160004 2025-05-22,09:24:25.000,142,11028822,12965,0,1747905864,12992.08560908,74.62413404999825,53390.7407268 2025-05-22,09:24:26.000,142,11028837,13125,0,1747905865,12992.06540015,74.60298666000017,53390.7407268 2025-05-22,09:24:27.000,142,11028825,12725,0,1747905866,12992.051927529996,74.62413404999825,53390.79662376 2025-05-22,09:24:28.000,142,11028826,12525,0,1747905867,12992.072136459996,74.65937970000232,53390.77566240001 2025-05-22,09:24:29.000,142,11028802,12765,0,1747905868,12992.072136459996,74.6452814400036,53390.83854648 2025-05-22,09:24:30.000,142,11028782,12565,0,1747905869,12992.04519122,74.6452814400036,53390.73373968001 2025-05-22,09:24:31.000,142,11028792,12645,0,1747905870,12992.078872769991,74.69462534999911,53390.810598000004 2025-05-22,09:24:32.000,142,11028832,12965,0,1747905871,12992.08560908,74.70167447999847,53390.80361088001 2025-05-22,09:24:33.000,142,11028828,12605,0,1747905872,12992.099081699991,74.72282187000383,53390.83854648 2025-05-22,09:24:34.000,142,11028850,12605,0,1747905873,12992.06540015,74.72987100000319,53390.79662376 2025-05-22,09:24:35.000,142,11028792,12605,0,1747905874,12992.10581801,74.73692013000255,53390.810598000004 2025-05-22,09:24:36.000,142,11028791,12805,0,1747905875,12992.112554319996,74.72987100000319,53390.810598000004 2025-05-22,09:24:37.000,142,11028821,12885,0,1747905876,12992.099081699991,74.73692013000255,53390.81758512 2025-05-22,09:24:38.000,142,11028851,12805,0,1747905877,12992.10581801,74.73692013000255,53390.87348208001 2025-05-22,09:24:39.000,142,11028808,12525,0,1747905878,12992.099081699991,74.7439692600019,53390.90143056001 2025-05-22,09:24:40.000,142,11028828,12765,0,1747905879,12992.08560908,74.77216577999934,53390.90143056001 2025-05-22,09:24:41.000,142,11028804,12965,0,1747905880,12992.10581801,74.77216577999934,53390.880469200005 2025-05-22,09:24:42.000,142,11028814,12685,0,1747905881,12992.119290629991,74.7933131700047,53390.88745632 2025-05-22,09:24:43.000,142,11028785,12805,0,1747905882,12992.112554319996,74.7792149099987,53390.89444344 2025-05-22,09:24:44.000,142,11028858,12605,0,1747905883,12992.132763249996,74.75806752000062,53390.929379040004 2025-05-22,09:24:45.000,142,11028836,12965,0,1747905884,12992.092345389996,74.7439692600019,53390.88745632 2025-05-22,09:24:46.000,142,11028832,12645,0,1747905885,12992.099081699991,74.7439692600019,53390.90841768 2025-05-22,09:24:47.000,142,11028850,12805,0,1747905886,12992.072136459996,74.75101839000126,53390.93636616 2025-05-22,09:24:48.000,142,11028793,12925,0,1747905887,12992.12602694,74.72282187000383,53390.92239192001 2025-05-22,09:24:49.000,142,11028855,12605,0,1747905888,12992.06540015,74.77216577999934,53390.95732752 2025-05-22,09:24:50.000,142,11028809,12445,0,1747905889,12992.072136459996,74.77216577999934,53390.929379040004 2025-05-22,09:24:51.000,142,11028796,12605,0,1747905890,12992.092345389996,74.76511664999998,53390.88745632 2025-05-22,09:24:52.000,142,11028810,12445,0,1747905891,12992.072136459996,74.76511664999998,53390.93636616 2025-05-22,09:24:53.000,142,11028830,12885,0,1747905892,12992.058663839991,74.7439692600019,53390.9154048 2025-05-22,09:24:54.000,142,11028872,12845,0,1747905893,12992.078872769991,74.7792149099987,53390.9154048 2025-05-22,09:24:55.000,142,11028830,12605,0,1747905894,12992.031718599996,74.80741143000341,53390.929379040004 2025-05-22,09:24:56.000,142,11028834,12605,0,1747905895,12992.03845490999,74.7792149099987,53390.92239192001 2025-05-22,09:24:57.000,142,11028827,12685,0,1747905896,12992.058663839991,74.7792149099987,53390.978288880004 2025-05-22,09:24:58.000,142,11028816,12805,0,1747905897,12992.01824597999,74.82150969000213,53390.950340400006 2025-05-22,09:24:59.000,142,11028821,12685,0,1747905898,12992.031718599996,74.83560795000085,53390.99226312001 2025-05-22,09:25:00.000,142,11028822,12605,0,1747905899,12991.98456443,74.84970620999957,53390.94335328001 2025-05-22,09:25:01.000,142,11028832,12885,0,1747905900,12991.991300739995,74.87085359999764,53390.94335328001 2025-05-22,09:25:02.000,142,11028816,12805,0,1747905901,12991.99803704999,74.87790273000428,53390.96431464 2025-05-22,09:25:03.000,142,11028786,12925,0,1747905902,12991.97782811999,74.93429576999915,53390.985276 2025-05-22,09:25:04.000,142,11028794,12845,0,1747905903,12991.991300739995,74.9554431600045,53390.978288880004 2025-05-22,09:25:05.000,142,11028786,12965,0,1747905904,12991.991300739995,74.92019751000043,53390.929379040004 2025-05-22,09:25:06.000,142,11028831,12685,0,1747905905,12991.991300739995,74.93429576999915,53390.95732752 2025-05-22,09:25:07.000,142,11028797,12445,0,1747905906,12991.95761918999,74.96954142000322,53390.99226312001 2025-05-22,09:25:08.000,142,11028804,12645,0,1747905907,12991.93741025999,74.93429576999915,53390.929379040004 2025-05-22,09:25:09.000,142,11028827,12605,0,1747905908,12991.971091809995,74.94839402999787,53391.04117296001 2025-05-22,09:25:10.000,142,11028797,12445,0,1747905909,12992.011509669996,74.96249229000387,53390.99226312001 2025-05-22,09:25:11.000,142,11028813,12645,0,1747905910,12992.00477336,74.91314838000108,53391.02021160001 2025-05-22,09:25:12.000,142,11028826,12645,0,1747905911,12992.03845490999,74.97659055000258,53391.02021160001 2025-05-22,09:25:13.000,142,11028836,12285,0,1747905912,12992.031718599996,74.9554431600045,53391.02021160001 2025-05-22,09:25:14.000,142,11028810,12605,0,1747905913,12992.03845490999,74.94839402999787,53391.03418584 2025-05-22,09:25:15.000,142,11028828,12645,0,1747905914,12992.04519122,74.9272466399998,53391.00623736 2025-05-22,09:25:16.000,142,11028847,12605,0,1747905915,12992.099081699991,74.93429576999915,53391.048160080005 2025-05-22,09:25:17.000,142,11028815,12765,0,1747905916,12992.099081699991,74.96249229000387,53391.06213432 2025-05-22,09:25:18.000,142,11028832,12805,0,1747905917,12992.10581801,74.97659055000258,53391.03418584 2025-05-22,09:25:19.000,142,11028826,12285,0,1747905918,12992.10581801,75.01183619999938,53391.02021160001 2025-05-22,09:25:20.000,142,11028785,12685,0,1747905919,12992.132763249996,74.98363968000194,53391.048160080005 2025-05-22,09:25:21.000,142,11028765,12885,0,1747905920,12992.119290629991,75.01888532999874,53391.07610856 2025-05-22,09:25:22.000,142,11028800,12685,0,1747905921,12992.152972179996,75.01183619999938,53391.06912144001 2025-05-22,09:25:23.000,142,11028769,12605,0,1747905922,12992.146235870001,75.0259344599981,53391.06213432 2025-05-22,09:25:24.000,142,11028873,12765,0,1747905923,12992.132763249996,75.06118011000217,53391.07610856 2025-05-22,09:25:25.000,142,11028830,12685,0,1747905924,12992.10581801,75.07527837000089,53391.06213432 2025-05-22,09:25:26.000,142,11028819,12685,0,1747905925,12992.119290629991,75.07527837000089,53391.09008280001 2025-05-22,09:25:27.000,142,11028820,12765,0,1747905926,12992.12602694,75.0893766299996,53391.09008280001 2025-05-22,09:25:28.000,142,11028832,12365,0,1747905927,12992.139499559991,75.11052401999768,53391.10405704 2025-05-22,09:25:29.000,142,11028850,12725,0,1747905928,12992.186653730001,75.15281880000111,53391.08309568 2025-05-22,09:25:30.000,142,11028813,12605,0,1747905929,12992.166444800001,75.14576967000176,53391.13200552 2025-05-22,09:25:31.000,142,11028833,12845,0,1747905930,12992.139499559991,75.1387205400024,53391.04117296001 2025-05-22,09:25:32.000,142,11028826,12565,0,1747905931,12992.132763249996,75.15986793000047,53391.06213432 2025-05-22,09:25:33.000,142,11028823,12805,0,1747905932,12992.179917419991,75.18101531999855,53391.097069920004 2025-05-22,09:25:34.000,142,11028848,12765,0,1747905933,12992.159708489991,75.22331010000198,53391.118031280006 2025-05-22,09:25:35.000,142,11028818,12645,0,1747905934,12992.193390039996,75.20921184000326,53391.09008280001 2025-05-22,09:25:36.000,142,11028825,12645,0,1747905935,12992.193390039996,75.20921184000326,53391.13899264001 2025-05-22,09:25:37.000,142,11028859,12765,0,1747905936,12992.227071590001,75.23035923000134,53391.145979760004 2025-05-22,09:25:38.000,142,11028814,12605,0,1747905937,12992.247280520001,75.24445749000006,53391.09008280001 2025-05-22,09:25:39.000,142,11028810,12925,0,1747905938,12992.260753139992,75.21626097000262,53391.166941120006 2025-05-22,09:25:40.000,142,11028831,12925,0,1747905939,12992.267489450001,75.20921184000326,53391.097069920004 2025-05-22,09:25:41.000,142,11028811,12685,0,1747905940,12992.294434689997,75.25150661999942,53391.13899264001 2025-05-22,09:25:42.000,142,11028822,12525,0,1747905941,12992.341588859992,75.26560487999814,53391.09008280001 2025-05-22,09:25:43.000,142,11028841,12525,0,1747905942,12992.348325170002,75.26560487999814,53391.10405704 2025-05-22,09:25:44.000,142,11028783,12805,0,1747905943,12992.402215649992,75.22331010000198,53391.13200552 2025-05-22,09:25:45.000,142,11028867,12885,0,1747905944,12992.408951960002,75.21626097000262,53391.15296688 2025-05-22,09:25:46.000,142,11028848,12565,0,1747905945,12992.442633509992,75.21626097000262,53391.17392824 2025-05-22,09:25:47.000,142,11028853,12925,0,1747905946,12992.442633509992,75.22331010000198,53391.15296688 2025-05-22,09:25:48.000,142,11028814,12845,0,1747905947,12992.469578750002,75.20921184000326,53391.166941120006 2025-05-22,09:25:49.000,142,11028843,12645,0,1747905948,12992.469578750002,75.19511358000454,53391.13899264001 2025-05-22,09:25:50.000,142,11028802,12605,0,1747905949,12992.483051369993,75.16691705999983,53391.166941120006 2025-05-22,09:25:51.000,142,11028807,12645,0,1747905950,12992.449369820002,75.18806444999791,53391.097069920004 2025-05-22,09:25:52.000,142,11028812,12725,0,1747905951,12992.456106129997,75.2021627100039,53391.1250184 2025-05-22,09:25:53.000,142,11028804,12605,0,1747905952,12992.456106129997,75.22331010000198,53391.1250184 2025-05-22,09:25:54.000,142,11028822,12525,0,1747905953,12992.442633509992,75.22331010000198,53391.11104416001 2025-05-22,09:25:55.000,142,11028833,12925,0,1747905954,12992.456106129997,75.20921184000326,53391.13899264001 2025-05-22,09:25:56.000,142,11028817,12885,0,1747905955,12992.402215649992,75.21626097000262,53391.13899264001 2025-05-22,09:25:57.000,142,11028807,12685,0,1747905956,12992.449369820002,75.24445749000006,53391.18790248001 2025-05-22,09:25:58.000,142,11028810,12845,0,1747905957,12992.415688269997,75.27265401000477,53391.13899264001 2025-05-22,09:25:59.000,142,11028810,12885,0,1747905958,12992.395479339997,75.27265401000477,53391.1250184 2025-05-22,09:26:00.000,142,11028826,12805,0,1747905959,12992.382006719992,75.29380140000285,53391.13200552 2025-05-22,09:26:01.000,142,11028845,12885,0,1747905960,12992.368534100002,75.336096179999,53391.09008280001 2025-05-22,09:26:02.000,142,11028877,12925,0,1747905961,12992.341588859992,75.32199792000029,53391.09008280001 2025-05-22,09:26:03.000,142,11028795,12645,0,1747905962,12992.368534100002,75.37134183000308,53391.10405704 2025-05-22,09:26:04.000,142,11028822,12525,0,1747905963,12992.334852549997,75.35724357000436,53391.11104416001 2025-05-22,09:26:05.000,142,11028840,12605,0,1747905964,12992.341588859992,75.37839096000243,53391.13899264001 2025-05-22,09:26:06.000,142,11028827,12645,0,1747905965,12992.341588859992,75.37839096000243,53391.06213432 2025-05-22,09:26:07.000,142,11028820,12805,0,1747905966,12992.321379929992,75.3854400900018,53391.097069920004 2025-05-22,09:26:08.000,142,11028814,12645,0,1747905967,12992.341588859992,75.41363660999923,53391.06213432 2025-05-22,09:26:09.000,142,11028837,12685,0,1747905968,12992.341588859992,75.37134183000308,53391.118031280006 2025-05-22,09:26:10.000,142,11028845,12685,0,1747905969,12992.328116240002,75.42773486999795,53391.08309568 2025-05-22,09:26:11.000,142,11028835,12805,0,1747905970,12992.355061479997,75.44183313000394,53391.0551472 2025-05-22,09:26:12.000,142,11028818,12965,0,1747905971,12992.334852549997,75.42773486999795,53391.11104416001 2025-05-22,09:26:13.000,142,11028835,12525,0,1747905972,12992.375270409997,75.4488822600033,53391.09008280001 2025-05-22,09:26:14.000,142,11028817,12725,0,1747905973,12992.388743030002,75.4488822600033,53391.1250184 2025-05-22,09:26:15.000,142,11028824,12685,0,1747905974,12992.368534100002,75.3854400900018,53391.11104416001 2025-05-22,09:26:16.000,142,11028905,12765,0,1747905975,12992.382006719992,75.37134183000308,53391.13899264001 2025-05-22,09:26:17.000,142,11028857,12965,0,1747905976,12992.415688269997,75.336096179999,53391.11104416001 2025-05-22,09:26:18.000,142,11028840,12565,0,1747905977,12992.442633509992,75.35724357000436,53391.097069920004 2025-05-22,09:26:19.000,142,11028854,12565,0,1747905978,12992.456106129997,75.32904704999964,53391.10405704 2025-05-22,09:26:20.000,142,11028853,12525,0,1747905979,12992.469578750002,75.31494879000093,53391.13200552 2025-05-22,09:26:21.000,142,11028823,12765,0,1747905980,12992.476315059997,75.34314530999836,53391.097069920004 2025-05-22,09:26:22.000,142,11028885,12645,0,1747905981,12992.456106129997,75.35019443999772,53391.097069920004 2025-05-22,09:26:23.000,142,11028840,12725,0,1747905982,12992.449369820002,75.31494879000093,53391.118031280006 2025-05-22,09:26:24.000,142,11028833,12605,0,1747905983,12992.435897199997,75.31494879000093,53391.08309568 2025-05-22,09:26:25.000,142,11028841,12965,0,1747905984,12992.476315059997,75.30085053000221,53391.15995400001 2025-05-22,09:26:26.000,142,11028848,12605,0,1747905985,12992.476315059997,75.31494879000093,53391.097069920004 2025-05-22,09:26:27.000,142,11028832,12765,0,1747905986,12992.456106129997,75.32199792000029,53391.06213432 2025-05-22,09:26:28.000,142,11028817,12805,0,1747905987,12992.469578750002,75.31494879000093,53391.11104416001 2025-05-22,09:26:29.000,142,11028868,12765,0,1747905988,12992.469578750002,75.31494879000093,53391.07610856 2025-05-22,09:26:30.000,142,11028809,12645,0,1747905989,12992.476315059997,75.29380140000285,53391.06912144001 2025-05-22,09:26:31.000,142,11028865,12685,0,1747905990,12992.469578750002,75.32199792000029,53391.097069920004 2025-05-22,09:26:32.000,142,11028840,12765,0,1747905991,12992.496523989998,75.32199792000029,53391.118031280006 2025-05-22,09:26:33.000,142,11028788,12605,0,1747905992,12992.483051369993,75.31494879000093,53391.18790248001 2025-05-22,09:26:34.000,142,11028906,12605,0,1747905993,12992.469578750002,75.30085053000221,53391.18091536 2025-05-22,09:26:35.000,142,11028879,12965,0,1747905994,12992.476315059997,75.32904704999964,53391.166941120006 2025-05-22,09:26:36.000,142,11028837,12445,0,1747905995,12992.456106129997,75.30789966000157,53391.118031280006 2025-05-22,09:26:37.000,142,11028838,12765,0,1747905996,12992.516732919998,75.30085053000221,53391.145979760004 2025-05-22,09:26:38.000,142,11028857,12365,0,1747905997,12992.489787680002,75.36429270000372,53391.15296688 2025-05-22,09:26:39.000,142,11028813,12525,0,1747905998,12992.496523989998,75.30789966000157,53391.15296688 2025-05-22,09:26:40.000,142,11028793,13045,0,1747905999,12992.543678159993,75.30789966000157,53391.166941120006 2025-05-22,09:26:41.000,142,11028836,12645,0,1747906000,12992.516732919998,75.30085053000221,53391.17392824 2025-05-22,09:26:42.000,142,11028854,12725,0,1747906001,12992.523469229993,75.2374083600007,53391.18091536 2025-05-22,09:26:43.000,142,11028870,12725,0,1747906002,12992.496523989998,75.25150661999942,53391.18790248001 2025-05-22,09:26:44.000,142,11028817,12685,0,1747906003,12992.516732919998,75.26560487999814,53391.166941120006 2025-05-22,09:26:45.000,142,11028783,12645,0,1747906004,12992.483051369993,75.23035923000134,53391.18091536 2025-05-22,09:26:46.000,142,11028825,12645,0,1747906005,12992.496523989998,75.2374083600007,53391.18091536 2025-05-22,09:26:47.000,142,11028812,12605,0,1747906006,12992.496523989998,75.2374083600007,53391.1948896 2025-05-22,09:26:48.000,142,11028863,12925,0,1747906007,12992.483051369993,75.2021627100039,53391.18091536 2025-05-22,09:26:49.000,142,11028808,12805,0,1747906008,12992.476315059997,75.18806444999791,53391.145979760004 2025-05-22,09:26:50.000,142,11028817,12605,0,1747906009,12992.456106129997,75.15986793000047,53391.15296688 2025-05-22,09:26:51.000,142,11028882,12605,0,1747906010,12992.476315059997,75.15986793000047,53391.15995400001 2025-05-22,09:26:52.000,142,11028870,12525,0,1747906011,12992.429160890002,75.1387205400024,53391.15995400001 2025-05-22,09:26:53.000,142,11028875,12765,0,1747906012,12992.429160890002,75.17396618999919,53391.145979760004 2025-05-22,09:26:54.000,142,11028862,12765,0,1747906013,12992.408951960002,75.18101531999855,53391.13899264001 2025-05-22,09:26:55.000,142,11028805,12685,0,1747906014,12992.382006719992,75.17396618999919,53391.1250184 2025-05-22,09:26:56.000,142,11028802,12645,0,1747906015,12992.348325170002,75.18101531999855,53391.08309568 2025-05-22,09:26:57.000,142,11028820,12565,0,1747906016,12992.341588859992,75.17396618999919,53391.145979760004 2025-05-22,09:26:58.000,142,11028814,12845,0,1747906017,12992.307907310002,75.15281880000111,53391.15296688 2025-05-22,09:26:59.000,142,11028818,12645,0,1747906018,12992.274225759997,75.13167141000304,53391.048160080005 2025-05-22,09:27:00.000,142,11028799,12765,0,1747906019,12992.280962069992,75.12462228000368,53391.13899264001 2025-05-22,09:27:01.000,142,11028850,12765,0,1747906020,12992.274225759997,75.12462228000368,53391.10405704 2025-05-22,09:27:02.000,142,11028815,13005,0,1747906021,12992.247280520001,75.18806444999791,53391.01322448 2025-05-22,09:27:03.000,142,11028839,12645,0,1747906022,12992.260753139992,75.16691705999983,53391.06213432 2025-05-22,09:27:04.000,142,11028827,12805,0,1747906023,12992.213598969996,75.16691705999983,53391.03418584 2025-05-22,09:27:05.000,142,11028824,12765,0,1747906024,12992.247280520001,75.1387205400024,53391.08309568 2025-05-22,09:27:06.000,142,11028789,12605,0,1747906025,12992.220335279992,75.13167141000304,53391.07610856 2025-05-22,09:27:07.000,142,11028828,13045,0,1747906026,12992.200126349991,75.11757315000432,53391.04117296001 2025-05-22,09:27:08.000,142,11028816,12685,0,1747906027,12992.193390039996,75.11757315000432,53391.04117296001 2025-05-22,09:27:09.000,142,11028832,12565,0,1747906028,12992.213598969996,75.09642575999897,53391.06213432 2025-05-22,09:27:10.000,142,11028848,12885,0,1747906029,12992.233807899996,75.11757315000432,53390.999250240005 2025-05-22,09:27:11.000,142,11028822,12685,0,1747906030,12992.200126349991,75.09642575999897,53390.99226312001 2025-05-22,09:27:12.000,142,11028844,12685,0,1747906031,12992.206862660001,75.11757315000432,53390.99226312001 2025-05-22,09:27:13.000,142,11028827,12605,0,1747906032,12992.200126349991,75.11052401999768,53391.01322448 2025-05-22,09:27:14.000,142,11028774,12965,0,1747906033,12992.206862660001,75.11757315000432,53391.03418584 2025-05-22,09:27:15.000,142,11028858,12765,0,1747906034,12992.159708489991,75.11052401999768,53390.95732752 2025-05-22,09:27:16.000,142,11028834,12605,0,1747906035,12992.146235870001,75.08232750000025,53391.02719872 2025-05-22,09:27:17.000,142,11028842,12725,0,1747906036,12992.139499559991,75.08232750000025,53390.95732752 2025-05-22,09:27:18.000,142,11028870,12605,0,1747906037,12992.10581801,75.11052401999768,53390.999250240005 2025-05-22,09:27:19.000,142,11028837,12565,0,1747906038,12992.092345389996,75.0893766299996,53390.97130176001 2025-05-22,09:27:20.000,142,11028810,12965,0,1747906039,12992.058663839991,75.06822924000153,53390.950340400006 2025-05-22,09:27:21.000,142,11028810,12605,0,1747906040,12992.058663839991,75.06822924000153,53390.929379040004 2025-05-22,09:27:22.000,142,11028802,12765,0,1747906041,12992.031718599996,75.06118011000217,53390.92239192001 2025-05-22,09:27:23.000,142,11028815,12605,0,1747906042,12992.04519122,75.05413098000281,53390.90143056001 2025-05-22,09:27:24.000,142,11028825,12965,0,1747906043,12992.011509669996,75.03298359000473,53390.93636616 2025-05-22,09:27:25.000,142,11028801,12805,0,1747906044,12991.991300739995,75.06822924000153,53390.880469200005 2025-05-22,09:27:26.000,142,11028835,12725,0,1747906045,12991.991300739995,75.06822924000153,53390.87348208001 2025-05-22,09:27:27.000,142,11028789,12965,0,1747906046,12991.991300739995,75.06118011000217,53390.86649496 2025-05-22,09:27:28.000,142,11028854,12645,0,1747906047,12991.95761918999,75.06118011000217,53390.85950784 2025-05-22,09:27:29.000,142,11028848,12805,0,1747906048,12991.93741025999,75.04003272000409,53390.87348208001 2025-05-22,09:27:30.000,142,11028852,12805,0,1747906049,12991.930673949995,75.05413098000281,53390.82457224001 2025-05-22,09:27:31.000,142,11028867,12885,0,1747906050,12991.91720132999,75.04003272000409,53390.87348208001 2025-05-22,09:27:32.000,142,11028799,12805,0,1747906051,12991.87678346999,75.05413098000281,53390.831559360005 2025-05-22,09:27:33.000,142,11028801,12685,0,1747906052,12991.86331085,75.0259344599981,53390.78963664 2025-05-22,09:27:34.000,142,11028793,12885,0,1747906053,12991.85657453999,75.05413098000281,53390.82457224001 2025-05-22,09:27:35.000,142,11028789,12605,0,1747906054,12991.789211439995,75.04708185000345,53390.831559360005 2025-05-22,09:27:36.000,142,11028820,12845,0,1747906055,12991.79594774999,75.0259344599981,53390.78963664 2025-05-22,09:27:37.000,142,11028807,12645,0,1747906056,12991.77573881999,75.06822924000153,53390.80361088001 2025-05-22,09:27:38.000,142,11028858,12725,0,1747906057,12991.748793579995,75.04708185000345,53390.79662376 2025-05-22,09:27:39.000,142,11028829,13005,0,1747906058,12991.69490309999,75.0259344599981,53390.69181696 2025-05-22,09:27:40.000,142,11028816,12525,0,1747906059,12991.65448523999,75.04003272000409,53390.69880408 2025-05-22,09:27:41.000,142,11028826,12885,0,1747906060,12991.647748929994,75.04708185000345,53390.70579120001 2025-05-22,09:27:42.000,142,11028824,12485,0,1747906061,12991.600594759999,75.06822924000153,53390.70579120001 2025-05-22,09:27:43.000,142,11028813,12645,0,1747906062,12991.61406737999,75.07527837000089,53390.69880408 2025-05-22,09:27:44.000,142,11028887,12805,0,1747906063,12991.61406737999,75.0259344599981,53390.7407268 2025-05-22,09:27:45.000,142,11028872,12885,0,1747906064,12991.546704279994,75.04708185000345,53390.71976544 2025-05-22,09:27:46.000,142,11028848,12685,0,1747906065,12991.526495349994,75.03298359000473,53390.65688136001 2025-05-22,09:27:47.000,142,11028821,12645,0,1747906066,12991.472604869989,75.0259344599981,53390.65688136001 2025-05-22,09:27:48.000,142,11028770,12445,0,1747906067,12991.486077489993,75.05413098000281,53390.63592000001 2025-05-22,09:27:49.000,142,11028799,12605,0,1747906068,12991.472604869989,75.04708185000345,53390.614958640006 2025-05-22,09:27:50.000,142,11028813,12725,0,1747906069,12991.425450699993,75.04003272000409,53390.63592000001 2025-05-22,09:27:51.000,142,11028841,12805,0,1747906070,12991.385032839993,75.01183619999938,53390.58002304 2025-05-22,09:27:52.000,142,11028836,12685,0,1747906071,12991.331142360003,75.00478707000002,53390.58002304 2025-05-22,09:27:53.000,142,11028803,12605,0,1747906072,12991.331142360003,75.01183619999938,53390.53810032001 2025-05-22,09:27:54.000,142,11028857,12805,0,1747906073,12991.304197119993,74.97659055000258,53390.6009844 2025-05-22,09:27:55.000,142,11028847,12645,0,1747906074,12991.290724500002,74.99773794000066,53390.545087440005 2025-05-22,09:27:56.000,142,11028825,12685,0,1747906075,12991.304197119993,74.97659055000258,53390.56604880001 2025-05-22,09:27:57.000,142,11028830,12485,0,1747906076,12991.270515570002,74.98363968000194,53390.52412608 2025-05-22,09:27:58.000,142,11028800,12645,0,1747906077,12991.230097710002,74.97659055000258,53390.48220336 2025-05-22,09:27:59.000,142,11028813,12885,0,1747906078,12991.209888780002,74.93429576999915,53390.461242 2025-05-22,09:28:00.000,142,11028805,12645,0,1747906079,12991.176207229997,74.9272466399998,53390.461242 2025-05-22,09:28:01.000,142,11028840,12765,0,1747906080,12991.196416159997,74.90609925000172,53390.45425488 2025-05-22,09:28:02.000,142,11028820,13205,0,1747906081,12991.176207229997,74.9272466399998,53390.43329352 2025-05-22,09:28:03.000,142,11028802,12645,0,1747906082,12991.142525679992,74.92019751000043,53390.41931928001 2025-05-22,09:28:04.000,142,11028801,12605,0,1747906083,12991.169470920002,74.87790273000428,53390.43329352 2025-05-22,09:28:05.000,142,11028866,12845,0,1747906084,12991.169470920002,74.892000990003,53390.45425488 2025-05-22,09:28:06.000,142,11028829,12565,0,1747906085,12991.155998299997,74.86380446999829,53390.40534504 2025-05-22,09:28:07.000,142,11028822,12525,0,1747906086,12991.108844130002,74.85675533999893,53390.39835792001 2025-05-22,09:28:08.000,142,11028807,12685,0,1747906087,12991.122316749992,74.80741143000341,53390.377396560005 2025-05-22,09:28:09.000,142,11028797,12725,0,1747906088,12991.081898889992,74.84970620999957,53390.34944808001 2025-05-22,09:28:10.000,142,11028796,12725,0,1747906089,12991.068426270002,74.81446056000277,53390.377396560005 2025-05-22,09:28:11.000,142,11028770,13045,0,1747906090,12991.028008410001,74.80036230000405,53390.34246096 2025-05-22,09:28:12.000,142,11028820,12565,0,1747906091,12991.014535789996,74.80741143000341,53390.31451248 2025-05-22,09:28:13.000,142,11028831,12685,0,1747906092,12990.974117929996,74.77216577999934,53390.31451248 2025-05-22,09:28:14.000,142,11028814,12805,0,1747906093,12990.967381620001,74.75101839000126,53390.30752536 2025-05-22,09:28:15.000,142,11028852,12605,0,1747906094,12990.920227449991,74.76511664999998,53390.31451248 2025-05-22,09:28:16.000,142,11028791,12965,0,1747906095,12990.893282209996,74.76511664999998,53390.279576880006 2025-05-22,09:28:17.000,142,11028836,12645,0,1747906096,12990.879809589991,74.7792149099987,53390.258615520004 2025-05-22,09:28:18.000,142,11028841,12725,0,1747906097,12990.83939172999,74.72987100000319,53390.27258976001 2025-05-22,09:28:19.000,142,11028830,12725,0,1747906098,12990.81918279999,74.72282187000383,53390.29355112 2025-05-22,09:28:20.000,142,11028816,12605,0,1747906099,12990.78550125,74.70167447999847,53390.27258976001 2025-05-22,09:28:21.000,142,11028787,12685,0,1747906100,12990.751819699995,74.6805270900004,53390.25162840001 2025-05-22,09:28:22.000,142,11028790,12925,0,1747906101,12990.731610769995,74.69462534999911,53390.2166928 2025-05-22,09:28:23.000,142,11028827,12525,0,1747906102,12990.691192909995,74.68757621999976,53390.19573144 2025-05-22,09:28:24.000,142,11028792,12845,0,1747906103,12990.6844566,74.70167447999847,53390.209705680005 2025-05-22,09:28:25.000,142,11028852,12565,0,1747906104,12990.67772028999,74.71577274000447,53390.23066704001 2025-05-22,09:28:26.000,142,11028879,12605,0,1747906105,12990.58341195,74.6805270900004,53390.18175720001 2025-05-22,09:28:27.000,142,11028793,12965,0,1747906106,12990.529521469995,74.66642883000168,53390.12586024 2025-05-22,09:28:28.000,142,11028814,12965,0,1747906107,12990.489103609994,74.67347796000104,53390.090924640004 2025-05-22,09:28:29.000,142,11028815,12805,0,1747906108,12990.448685749994,74.70872360999783,53390.15380872001 2025-05-22,09:28:30.000,142,11028848,12805,0,1747906109,12990.401531579999,74.6805270900004,53390.055989039996 2025-05-22,09:28:31.000,142,11028782,12765,0,1747906110,12990.39479526999,74.69462534999911,53390.04900192 2025-05-22,09:28:32.000,142,11028827,13005,0,1747906111,12990.354377409989,74.67347796000104,53390.0070792 2025-05-22,09:28:33.000,142,11028797,12765,0,1747906112,12990.280277999998,74.68757621999976,53390.042014800005 2025-05-22,09:28:34.000,142,11028788,12765,0,1747906113,12990.233123829988,74.66642883000168,53389.944195120006 2025-05-22,09:28:35.000,142,11028855,12925,0,1747906114,12990.199442279998,74.65233057000296,53389.9022724 2025-05-22,09:28:36.000,142,11028840,12805,0,1747906115,12990.159024419998,74.63823231000424,53389.90925952 2025-05-22,09:28:37.000,142,11028810,13005,0,1747906116,12990.138815489998,74.67347796000104,53389.93022088 2025-05-22,09:28:38.000,142,11028844,12885,0,1747906117,12990.098397629998,74.65233057000296,53389.944195120006 2025-05-22,09:28:39.000,142,11028860,12645,0,1747906118,12990.064716079993,74.65233057000296,53389.93720800001 2025-05-22,09:28:40.000,142,11028887,12765,0,1747906119,12990.024298219992,74.63823231000424,53389.9022724 2025-05-22,09:28:41.000,142,11028809,12605,0,1747906120,12989.956935119997,74.59593753000081,53389.85336256 2025-05-22,09:28:42.000,142,11028846,12885,0,1747906121,12989.950198810002,74.59593753000081,53389.79047848 2025-05-22,09:28:43.000,142,11028825,12765,0,1747906122,12989.909780950002,74.63118318000488,53389.79047848 2025-05-22,09:28:44.000,142,11028775,12725,0,1747906123,12989.862626779992,74.60298666000017,53389.755542880004 2025-05-22,09:28:45.000,142,11028817,12805,0,1747906124,12989.855890469997,74.61708491999889,53389.81842696001 2025-05-22,09:28:46.000,142,11028809,12805,0,1747906125,12989.815472609997,74.57479014000273,53389.720607279996 2025-05-22,09:28:47.000,142,11028831,12765,0,1747906126,12989.795263679996,74.54659361999802,53389.720607279996 2025-05-22,09:28:48.000,142,11028807,13005,0,1747906127,12989.788527370001,74.54659361999802,53389.76951712001 2025-05-22,09:28:49.000,142,11028797,12845,0,1747906128,12989.788527370001,74.54659361999802,53389.6926588 2025-05-22,09:28:50.000,142,11028831,12805,0,1747906129,12989.801999989992,74.53954448999866,53389.66471032 2025-05-22,09:28:51.000,142,11028819,12525,0,1747906130,12989.734636889996,74.50429884000187,53389.66471032 2025-05-22,09:28:52.000,142,11028804,12605,0,1747906131,12989.707691650001,74.5324953599993,53389.657723200005 2025-05-22,09:28:53.000,142,11028822,12445,0,1747906132,12989.694219029996,74.48315145000379,53389.69964592001 2025-05-22,09:28:54.000,142,11028868,12805,0,1747906133,12989.694219029996,74.48315145000379,53389.67868456001 2025-05-22,09:28:55.000,142,11028828,12365,0,1747906134,12989.66727379,74.47610232000443,53389.59483912 2025-05-22,09:28:56.000,142,11028851,12325,0,1747906135,12989.64706486,74.47610232000443,53389.63676184 2025-05-22,09:28:57.000,142,11028858,12645,0,1747906136,12989.62685593,74.45495492999908,53389.56689064 2025-05-22,09:28:58.000,142,11028839,12765,0,1747906137,12989.633592239996,74.45495492999908,53389.65073608001 2025-05-22,09:28:59.000,142,11028875,12645,0,1747906138,12989.57970175999,74.45495492999908,53389.57387776 2025-05-22,09:29:00.000,142,11028780,12325,0,1747906139,12989.56622914,74.46200405999843,53389.53195504001 2025-05-22,09:29:01.000,142,11028825,12605,0,1747906140,12989.512338659995,74.41970928000228,53389.50400656 2025-05-22,09:29:02.000,142,11028814,12805,0,1747906141,12989.52581128,74.40561102000356,53389.50400656 2025-05-22,09:29:03.000,142,11028837,12685,0,1747906142,12989.47865710999,74.38446362999821,53389.4481096 2025-05-22,09:29:04.000,142,11028833,12605,0,1747906143,12989.48539342,74.37741449999885,53389.42714824 2025-05-22,09:29:05.000,142,11028841,12445,0,1747906144,12989.47865710999,74.36331624000013,53389.45509672 2025-05-22,09:29:06.000,142,11028841,12765,0,1747906145,12989.451711869995,74.40561102000356,53389.46208384001 2025-05-22,09:29:07.000,142,11028858,12285,0,1747906146,12989.431502939995,74.42675841000164,53389.46208384001 2025-05-22,09:29:08.000,142,11028829,12685,0,1747906147,12989.39782138999,74.41266015000292,53389.39919976 2025-05-22,09:29:09.000,142,11028881,12365,0,1747906148,12989.37761245999,74.433807540001,53389.43413536001 2025-05-22,09:29:10.000,142,11028846,12685,0,1747906149,12989.370876149995,74.45495492999908,53389.41317400001 2025-05-22,09:29:11.000,142,11028811,12805,0,1747906150,12989.33719459999,74.45495492999908,53389.371251280005 2025-05-22,09:29:12.000,142,11028826,12525,0,1747906151,12989.28330412,74.44790579999972,53389.35727704 2025-05-22,09:29:13.000,142,11028916,12725,0,1747906152,12989.330458289995,74.48315145000379,53389.35727704 2025-05-22,09:29:14.000,142,11028858,12765,0,1747906153,12989.27656780999,74.47610232000443,53389.36426416001 2025-05-22,09:29:15.000,142,11028829,12605,0,1747906154,12989.30351305,74.50429884000187,53389.33631568 2025-05-22,09:29:16.000,142,11028863,12685,0,1747906155,12989.249622569994,74.50429884000187,53389.35028992 2025-05-22,09:29:17.000,142,11028824,12725,0,1747906156,12989.209204709994,74.5324953599993,53389.31535432001 2025-05-22,09:29:18.000,142,11028836,12765,0,1747906157,12989.202468399999,74.51134797000122,53389.32932856 2025-05-22,09:29:19.000,142,11028828,12685,0,1747906158,12989.162050539999,74.53954448999866,53389.33631568 2025-05-22,09:29:20.000,142,11028833,12725,0,1747906159,12989.155314229989,74.5324953599993,53389.32932856 2025-05-22,09:29:21.000,142,11028855,12605,0,1747906160,12989.155314229989,74.53954448999866,53389.35727704 2025-05-22,09:29:22.000,142,11028805,12885,0,1747906161,12989.121632679999,74.53954448999866,53389.26644448001 2025-05-22,09:29:23.000,142,11028808,12925,0,1747906162,12989.081214819998,74.55364275000466,53389.322341440005 2025-05-22,09:29:24.000,142,11028794,12685,0,1747906163,12989.067742199994,74.57479014000273,53389.28740584 2025-05-22,09:29:25.000,142,11028799,12645,0,1747906164,12989.061005889998,74.54659361999802,53389.26644448001 2025-05-22,09:29:26.000,142,11028780,12605,0,1747906165,12989.034060649989,74.53954448999866,53389.29439296001 2025-05-22,09:29:27.000,142,11028795,12605,0,1747906166,12989.013851719988,74.54659361999802,53389.238496 2025-05-22,09:29:28.000,142,11028866,12645,0,1747906167,12988.993642789988,74.54659361999802,53389.26644448001 2025-05-22,09:29:29.000,142,11028845,12565,0,1747906168,12988.933015999988,74.5324953599993,53389.26644448001 2025-05-22,09:29:30.000,142,11028814,12765,0,1747906169,12988.919543379998,74.56774101000337,53389.25945736 2025-05-22,09:29:31.000,142,11028828,12525,0,1747906170,12988.906070759993,74.5324953599993,53389.28041872 2025-05-22,09:29:32.000,142,11028818,13125,0,1747906171,12988.845443969993,74.52544622999994,53389.252470240004 2025-05-22,09:29:33.000,142,11028779,12805,0,1747906172,12988.865652899993,74.55364275000466,53389.1686248 2025-05-22,09:29:34.000,142,11028795,12725,0,1747906173,12988.865652899993,74.58888840000145,53389.21054752 2025-05-22,09:29:35.000,142,11028838,12685,0,1747906174,12988.872389210002,74.58888840000145,53389.22452176001 2025-05-22,09:29:36.000,142,11028758,12485,0,1747906175,12988.805026109992,74.61003578999953,53389.1686248 2025-05-22,09:29:37.000,142,11028807,12885,0,1747906176,12988.805026109992,74.58183927000209,53389.18958616 2025-05-22,09:29:38.000,142,11028846,12805,0,1747906177,12988.805026109992,74.61003578999953,53389.21054752 2025-05-22,09:29:39.000,142,11028819,13005,0,1747906178,12988.771344560002,74.61708491999889,53389.18958616 2025-05-22,09:29:40.000,142,11028829,12605,0,1747906179,12988.784817179992,74.65937970000232,53389.1686248 2025-05-22,09:29:41.000,142,11028817,12605,0,1747906180,12988.778080869997,74.67347796000104,53389.14067632 2025-05-22,09:29:42.000,142,11028801,12885,0,1747906181,12988.771344560002,74.68757621999976,53389.154650560005 2025-05-22,09:29:43.000,142,11028844,12485,0,1747906182,12988.737663009997,74.66642883000168,53389.154650560005 2025-05-22,09:29:44.000,142,11028820,12525,0,1747906183,12988.744399319992,74.70167447999847,53389.09176648 2025-05-22,09:29:45.000,142,11028812,12725,0,1747906184,12988.757871939997,74.72987100000319,53389.1336892 2025-05-22,09:29:46.000,142,11028820,12805,0,1747906185,12988.717454079997,74.7439692600019,53389.14067632 2025-05-22,09:29:47.000,142,11028821,12645,0,1747906186,12988.757871939997,74.72987100000319,53389.11272784 2025-05-22,09:29:48.000,142,11028832,12845,0,1747906187,12988.791553490002,74.72987100000319,53389.14766344001 2025-05-22,09:29:49.000,142,11028810,12725,0,1747906188,12988.730926700002,74.73692013000255,53389.16163768 2025-05-22,09:29:50.000,142,11028779,12525,0,1747906189,12988.751135630002,74.7439692600019,53389.1686248 2025-05-22,09:29:51.000,142,11028822,12805,0,1747906190,12988.764608249992,74.7439692600019,53389.07779224001 2025-05-22,09:29:52.000,142,11028838,12805,0,1747906191,12988.744399319992,74.76511664999998,53389.07080512 2025-05-22,09:29:53.000,142,11028840,12685,0,1747906192,12988.764608249992,74.76511664999998,53389.02888240001 2025-05-22,09:29:54.000,142,11028826,12645,0,1747906193,12988.764608249992,74.75806752000062,53389.01490816 2025-05-22,09:29:55.000,142,11028823,12805,0,1747906194,12988.771344560002,74.76511664999998,53389.07779224001 2025-05-22,09:29:56.000,142,11028816,13005,0,1747906195,12988.764608249992,74.7792149099987,53389.07779224001 2025-05-22,09:29:57.000,142,11028799,12685,0,1747906196,12988.751135630002,74.73692013000255,53389.07080512 2025-05-22,09:29:58.000,142,11028850,12445,0,1747906197,12988.744399319992,74.7439692600019,53389.07779224001 2025-05-22,09:29:59.000,142,11028823,12725,0,1747906198,12988.737663009997,74.76511664999998,53389.07080512 2025-05-22,09:30:00.000,142,11028836,12605,0,1747906199,12988.744399319992,74.75101839000126,53389.063818 2025-05-22,09:30:01.000,142,11028850,12605,0,1747906200,12988.703981459992,74.77216577999934,53389.02189528 2025-05-22,09:30:02.000,142,11028795,12645,0,1747906201,12988.730926700002,74.77216577999934,53389.01490816 2025-05-22,09:30:03.000,142,11028825,12605,0,1747906202,12988.764608249992,74.78626403999806,53389.063818 2025-05-22,09:30:04.000,142,11028799,12445,0,1747906203,12988.744399319992,74.7792149099987,53388.9939468 2025-05-22,09:30:05.000,142,11028823,12685,0,1747906204,12988.717454079997,74.77216577999934,53389.049843759996 2025-05-22,09:30:06.000,142,11028782,12805,0,1747906205,12988.717454079997,74.77216577999934,53389.05683088001 2025-05-22,09:30:07.000,142,11028796,12845,0,1747906206,12988.724190389992,74.75101839000126,53389.035869520005 2025-05-22,09:30:08.000,142,11028826,12965,0,1747906207,12988.703981459992,74.80036230000405,53389.02888240001 2025-05-22,09:30:09.000,142,11028796,12925,0,1747906208,12988.690508840002,74.7933131700047,53389.05683088001 2025-05-22,09:30:10.000,142,11028864,12685,0,1747906209,12988.683772529992,74.82855882000149,53389.063818 2025-05-22,09:30:11.000,142,11028817,12925,0,1747906210,12988.677036219997,74.81446056000277,53389.035869520005 2025-05-22,09:30:12.000,142,11028805,12965,0,1747906211,12988.683772529992,74.81446056000277,53388.9939468 2025-05-22,09:30:13.000,142,11028845,12965,0,1747906212,12988.663563599992,74.82150969000213,53389.035869520005 2025-05-22,09:30:14.000,142,11028831,12685,0,1747906213,12988.683772529992,74.81446056000277,53389.02888240001 2025-05-22,09:30:15.000,142,11028839,12725,0,1747906214,12988.683772529992,74.84265708000021,53389.049843759996 2025-05-22,09:30:16.000,142,11028798,12885,0,1747906215,12988.656827289997,74.85675533999893,53389.02189528 2025-05-22,09:30:17.000,142,11028823,12485,0,1747906216,12988.683772529992,74.85675533999893,53389.00792104001 2025-05-22,09:30:18.000,142,11028785,12845,0,1747906217,12988.717454079997,74.86380446999829,53389.035869520005 2025-05-22,09:30:19.000,142,11028789,12685,0,1747906218,12988.703981459992,74.87085359999764,53389.00093392 2025-05-22,09:30:20.000,142,11028776,12885,0,1747906219,12988.670299910002,74.94134489999851,53389.01490816 2025-05-22,09:30:21.000,142,11028830,12685,0,1747906220,12988.683772529992,74.92019751000043,53389.00792104001 2025-05-22,09:30:22.000,142,11028839,12605,0,1747906221,12988.663563599992,74.94839402999787,53389.04285664 2025-05-22,09:30:23.000,142,11028788,12525,0,1747906222,12988.663563599992,74.96249229000387,53389.01490816 2025-05-22,09:30:24.000,142,11028802,12805,0,1747906223,12988.697245149997,74.97659055000258,53389.07779224001 2025-05-22,09:30:25.000,142,11028826,12645,0,1747906224,12988.697245149997,75.01183619999938,53389.035869520005 2025-05-22,09:30:26.000,142,11028813,12805,0,1747906225,12988.710717770002,75.01888532999874,53389.035869520005 2025-05-22,09:30:27.000,142,11028799,12645,0,1747906226,12988.717454079997,75.04708185000345,53389.035869520005 2025-05-22,09:30:28.000,142,11028803,12445,0,1747906227,12988.703981459992,75.11052401999768,53389.02888240001 2025-05-22,09:30:29.000,142,11028841,12645,0,1747906228,12988.717454079997,75.13167141000304,53389.00093392 2025-05-22,09:30:30.000,142,11028851,12605,0,1747906229,12988.730926700002,75.12462228000368,53389.02888240001 2025-05-22,09:30:31.000,142,11028783,12685,0,1747906230,12988.703981459992,75.13167141000304,53389.02888240001 2025-05-22,09:30:32.000,142,11028844,12725,0,1747906231,12988.744399319992,75.13167141000304,53388.9939468 2025-05-22,09:30:33.000,142,11028858,12565,0,1747906232,12988.757871939997,75.17396618999919,53389.063818 2025-05-22,09:30:34.000,142,11028842,12805,0,1747906233,12988.757871939997,75.19511358000454,53389.063818 2025-05-22,09:30:35.000,142,11028787,12645,0,1747906234,12988.791553490002,75.20921184000326,53389.05683088001 2025-05-22,09:30:36.000,142,11028802,12885,0,1747906235,12988.825235039993,75.2374083600007,53389.07080512 2025-05-22,09:30:37.000,142,11028800,12805,0,1747906236,12988.858916589998,75.24445749000006,53389.07779224001 2025-05-22,09:30:38.000,142,11028865,12445,0,1747906237,12988.892598140003,75.26560487999814,53389.09176648 2025-05-22,09:30:39.000,142,11028858,12925,0,1747906238,12988.933015999988,75.26560487999814,53389.084779360004 2025-05-22,09:30:40.000,142,11028801,12645,0,1747906239,12988.939752309998,75.28675227000349,53389.09875360001 2025-05-22,09:30:41.000,142,11028838,12725,0,1747906240,12988.973433859988,75.336096179999,53389.07080512 2025-05-22,09:30:42.000,142,11028811,13005,0,1747906241,12988.959961239998,75.35724357000436,53389.09176648 2025-05-22,09:30:43.000,142,11028793,12965,0,1747906242,12988.993642789988,75.39248922000115,53389.09875360001 2025-05-22,09:30:44.000,142,11028814,12765,0,1747906243,12989.000379099998,75.41363660999923,53389.09176648 2025-05-22,09:30:45.000,142,11028871,12605,0,1747906244,12989.007115409993,75.44183313000394,53389.105740720006 2025-05-22,09:30:46.000,142,11028810,12525,0,1747906245,12989.013851719988,75.4841279100001,53389.14766344001 2025-05-22,09:30:47.000,142,11028827,12885,0,1747906246,12989.040796959998,75.51937356000417,53389.14067632 2025-05-22,09:30:48.000,142,11028829,12645,0,1747906247,12989.034060649989,75.61101225000311,53389.1336892 2025-05-22,09:30:49.000,142,11028822,12725,0,1747906248,12989.067742199994,75.62511051000183,53389.14766344001 2025-05-22,09:30:50.000,142,11028806,12965,0,1747906249,12989.020588029998,75.64625789999991,53389.14766344001 2025-05-22,09:30:51.000,142,11028756,12845,0,1747906250,12989.067742199994,75.70265094000206,53389.1686248 2025-05-22,09:30:52.000,142,11028794,12765,0,1747906251,12989.114896369989,75.75199485000485,53389.16163768 2025-05-22,09:30:53.000,142,11028820,12965,0,1747906252,12989.148577919994,75.794289630001,53389.19657328001 2025-05-22,09:30:54.000,142,11028815,12685,0,1747906253,12989.148577919994,75.80133876000036,53389.17561192001 2025-05-22,09:30:55.000,142,11028810,12325,0,1747906254,12989.168786849994,75.85773180000251,53389.19657328001 2025-05-22,09:30:56.000,142,11028811,12885,0,1747906255,12989.19573208999,75.8436335400038,53389.18259904 2025-05-22,09:30:57.000,142,11028830,12805,0,1747906256,12989.23614994999,75.85773180000251,53389.21054752 2025-05-22,09:30:58.000,142,11028820,12925,0,1747906257,12989.249622569994,75.91412484000466,53389.217534639996 2025-05-22,09:30:59.000,142,11028872,12485,0,1747906258,12989.27656780999,75.91412484000466,53389.21054752 2025-05-22,09:31:00.000,142,11028802,13125,0,1747906259,12989.34393091,75.9423213600021,53389.28041872 2025-05-22,09:31:01.000,142,11028832,12685,0,1747906260,12989.4045577,75.95641962000082,53389.3083672 2025-05-22,09:31:02.000,142,11028861,12605,0,1747906261,12989.43823924999,76.01986179000232,53389.30138008 2025-05-22,09:31:03.000,142,11028818,12845,0,1747906262,12989.47865710999,76.01281266000296,53389.33631568 2025-05-22,09:31:04.000,142,11028867,12805,0,1747906263,12989.53928389999,76.0410091800004,53389.273431600006 2025-05-22,09:31:05.000,142,11028781,12685,0,1747906264,12989.58643807,76.01986179000232,53389.34330280001 2025-05-22,09:31:06.000,142,11028859,12685,0,1747906265,12989.640328549991,76.04805830999976,53389.35028992 2025-05-22,09:31:07.000,142,11028853,12845,0,1747906266,12989.674010099996,76.0410091800004,53389.35028992 2025-05-22,09:31:08.000,142,11028809,12525,0,1747906267,12989.700955339991,76.03396005000104,53389.35727704 2025-05-22,09:31:09.000,142,11028848,13005,0,1747906268,12989.788527370001,76.0410091800004,53389.39221264001 2025-05-22,09:31:10.000,142,11028813,12565,0,1747906269,12989.842417849992,76.04805830999976,53389.39919976 2025-05-22,09:31:11.000,142,11028809,12565,0,1747906270,12989.916517259997,76.05510743999912,53389.420161120004 2025-05-22,09:31:12.000,142,11028831,12645,0,1747906271,12989.977144049997,76.02691092000168,53389.420161120004 2025-05-22,09:31:13.000,142,11028813,12925,0,1747906272,12990.010825600002,76.01986179000232,53389.4481096 2025-05-22,09:31:14.000,142,11028787,12765,0,1747906273,12990.037770839997,76.02691092000168,53389.43413536001 2025-05-22,09:31:15.000,142,11028864,12565,0,1747906274,12990.084925009993,76.01281266000296,53389.51099368001 2025-05-22,09:31:16.000,142,11028843,12645,0,1747906275,12990.145551799993,75.99166527000489,53389.53195504001 2025-05-22,09:31:17.000,142,11028866,12805,0,1747906276,12990.219651209998,75.95641962000082,53389.5179808 2025-05-22,09:31:18.000,142,11028810,12925,0,1747906277,12990.260069069998,75.93527223000274,53389.52496792 2025-05-22,09:31:19.000,142,11028855,12685,0,1747906278,12990.293750619989,75.95641962000082,53389.587852000004 2025-05-22,09:31:20.000,142,11028838,12685,0,1747906279,12990.307223239994,75.96346875000017,53389.587852000004 2025-05-22,09:31:21.000,142,11028813,12805,0,1747906280,12990.367850029994,75.96346875000017,53389.552916399996 2025-05-22,09:31:22.000,142,11028830,12645,0,1747906281,12990.367850029994,75.92822310000338,53389.608813360006 2025-05-22,09:31:23.000,142,11028866,13005,0,1747906282,12990.421740509999,75.92117397000402,53389.58086488001 2025-05-22,09:31:24.000,142,11028881,12685,0,1747906283,12990.448685749994,75.9423213600021,53389.62977472001 2025-05-22,09:31:25.000,142,11028892,12805,0,1747906284,12990.41500419999,75.9423213600021,53389.65073608001 2025-05-22,09:31:26.000,142,11028822,12725,0,1747906285,12990.428476819994,75.95641962000082,53389.66471032 2025-05-22,09:31:27.000,142,11028870,12685,0,1747906286,12990.43521312999,75.95641962000082,53389.657723200005 2025-05-22,09:31:28.000,142,11028751,12725,0,1747906287,12990.448685749994,75.96346875000017,53389.68567168 2025-05-22,09:31:29.000,142,11028873,12605,0,1747906288,12990.489103609994,75.99871440000425,53389.720607279996 2025-05-22,09:31:30.000,142,11028816,12525,0,1747906289,12990.51604884999,75.99871440000425,53389.69964592001 2025-05-22,09:31:31.000,142,11028859,12565,0,1747906290,12990.53625777999,75.95641962000082,53389.69964592001 2025-05-22,09:31:32.000,142,11028813,12685,0,1747906291,12990.49583991999,75.9775670099989,53389.72759440001 2025-05-22,09:31:33.000,142,11028791,12485,0,1747906292,12990.52278516,75.99166527000489,53389.706633040005 2025-05-22,09:31:34.000,142,11028837,12725,0,1747906293,12990.56320302,75.99871440000425,53389.776504240006 2025-05-22,09:31:35.000,142,11028827,12805,0,1747906294,12990.610357189995,75.98461613999825,53389.755542880004 2025-05-22,09:31:36.000,142,11028853,12885,0,1747906295,12990.630566119995,75.98461613999825,53389.74156864 2025-05-22,09:31:37.000,142,11028954,12965,0,1747906296,12990.650775049995,75.99166527000489,53389.78349136 2025-05-22,09:31:38.000,142,11028768,12765,0,1747906297,12990.63730242999,75.96346875000017,53389.79047848 2025-05-22,09:31:39.000,142,11028793,12605,0,1747906298,12990.670983979995,75.97051787999953,53389.81143984 2025-05-22,09:31:40.000,142,11028828,12965,0,1747906299,12990.67772028999,75.95641962000082,53389.755542880004 2025-05-22,09:31:41.000,142,11028856,12885,0,1747906300,12990.67772028999,75.97051787999953,53389.76951712001 2025-05-22,09:31:42.000,142,11028804,12485,0,1747906301,12990.70466553,75.99166527000489,53389.825414080005 2025-05-22,09:31:43.000,142,11028787,12725,0,1747906302,12990.72487446,75.97051787999953,53389.83938832 2025-05-22,09:31:44.000,142,11028814,12605,0,1747906303,12990.74508339,75.97051787999953,53389.83938832 2025-05-22,09:31:45.000,142,11028860,12565,0,1747906304,12990.76529232,75.9775670099989,53389.83938832 2025-05-22,09:31:46.000,142,11028837,12765,0,1747906305,12990.832655419996,75.96346875000017,53389.84637544001 2025-05-22,09:31:47.000,142,11028850,12925,0,1747906306,12990.812446489996,75.9775670099989,53389.86034968 2025-05-22,09:31:48.000,142,11028854,12525,0,1747906307,12990.832655419996,75.9775670099989,53389.88131104 2025-05-22,09:31:49.000,142,11028842,12605,0,1747906308,12990.82591911,76.0057635300036,53389.93022088 2025-05-22,09:31:50.000,142,11028840,12885,0,1747906309,12990.83939172999,75.9775670099989,53389.90925952 2025-05-22,09:31:51.000,142,11028815,12845,0,1747906310,12990.86633697,75.9775670099989,53389.90925952 2025-05-22,09:31:52.000,142,11028819,13045,0,1747906311,12990.86633697,75.94937049000146,53389.95118224 2025-05-22,09:31:53.000,142,11028797,12805,0,1747906312,12990.8865459,75.97051787999953,53389.97913072 2025-05-22,09:31:54.000,142,11028867,12685,0,1747906313,12990.933700069996,75.9775670099989,53389.95816936 2025-05-22,09:31:55.000,142,11028810,12685,0,1747906314,12990.947172690001,75.9423213600021,53389.923233760004 2025-05-22,09:31:56.000,142,11028838,12845,0,1747906315,12990.953908999996,75.9423213600021,53389.95118224 2025-05-22,09:31:57.000,142,11028812,12885,0,1747906316,12990.940436379991,75.90707570999803,53389.944195120006 2025-05-22,09:31:58.000,142,11028799,12845,0,1747906317,12990.967381620001,75.92117397000402,53389.93720800001 2025-05-22,09:31:59.000,142,11028809,13125,0,1747906318,12990.960645309991,75.91412484000466,53389.993104960005 2025-05-22,09:32:00.000,142,11028828,12525,0,1747906319,12991.007799480001,75.90707570999803,53389.95118224 2025-05-22,09:32:01.000,142,11028796,12765,0,1747906320,12991.014535789996,75.87887919000059,53389.93022088 2025-05-22,09:32:02.000,142,11028836,12725,0,1747906321,12991.034744719997,75.91412484000466,53389.9721436 2025-05-22,09:32:03.000,142,11028822,12605,0,1747906322,12991.034744719997,75.88592831999995,53389.96515648001 2025-05-22,09:32:04.000,142,11028816,12605,0,1747906323,12991.054953649997,75.88592831999995,53389.97913072 2025-05-22,09:32:05.000,142,11028803,12685,0,1747906324,12991.054953649997,75.92117397000402,53389.95816936 2025-05-22,09:32:06.000,142,11028818,12965,0,1747906325,12991.041481029992,75.95641962000082,53389.993104960005 2025-05-22,09:32:07.000,142,11028811,12805,0,1747906326,12991.054953649997,75.96346875000017,53390.01406632001 2025-05-22,09:32:08.000,142,11028810,12885,0,1747906327,12991.048217340001,76.0057635300036,53390.042014800005 2025-05-22,09:32:09.000,142,11028807,12805,0,1747906328,12991.054953649997,76.0057635300036,53390.00009208 2025-05-22,09:32:10.000,142,11028820,12765,0,1747906329,12991.028008410001,76.04805830999976,53390.055989039996 2025-05-22,09:32:11.000,142,11028804,12445,0,1747906330,12991.034744719997,76.06920569999784,53390.02804056 2025-05-22,09:32:12.000,142,11028803,12605,0,1747906331,12990.987590550001,76.12559873999999,53390.055989039996 2025-05-22,09:32:13.000,142,11028841,12605,0,1747906332,12991.028008410001,76.11854961000063,53390.02804056 2025-05-22,09:32:14.000,142,11028835,13005,0,1747906333,12991.001063169992,76.17494265000278,53390.042014800005 2025-05-22,09:32:15.000,142,11028786,12805,0,1747906334,12990.994326859996,76.21018829999957,53390.02105344 2025-05-22,09:32:16.000,142,11028790,12605,0,1747906335,12991.007799480001,76.252483080003,53390.055989039996 2025-05-22,09:32:17.000,142,11028841,12885,0,1747906336,12991.041481029992,76.27363047000108,53390.042014800005 2025-05-22,09:32:18.000,142,11028845,12845,0,1747906337,12991.028008410001,76.2877287299998,53390.03502768001 2025-05-22,09:32:19.000,142,11028844,12965,0,1747906338,12991.041481029992,76.31592525000451,53390.0769504 2025-05-22,09:32:20.000,142,11028811,12925,0,1747906339,12991.054953649997,76.32297438000387,53390.06297616001 2025-05-22,09:32:21.000,142,11028798,12845,0,1747906340,12991.088635200002,76.33002351000323,53390.042014800005 2025-05-22,09:32:22.000,142,11028801,12565,0,1747906341,12991.129053060002,76.37231828999938,53390.09791176 2025-05-22,09:32:23.000,142,11028863,12445,0,1747906342,12991.142525679992,76.3864165499981,53390.08393752001 2025-05-22,09:32:24.000,142,11028800,12685,0,1747906343,12991.169470920002,76.36526916000003,53390.10489888001 2025-05-22,09:32:25.000,142,11028875,12725,0,1747906344,12991.223361399992,76.40756394000346,53390.09791176 2025-05-22,09:32:26.000,142,11028776,12885,0,1747906345,12991.250306640002,76.4005148100041,53390.06297616001 2025-05-22,09:32:27.000,142,11028819,12645,0,1747906346,12991.290724500002,76.43576046000089,53390.09791176 2025-05-22,09:32:28.000,142,11028803,12965,0,1747906347,12991.364823909993,76.39346568000474,53390.11887312 2025-05-22,09:32:29.000,142,11028842,12525,0,1747906348,12991.371560219988,76.42166220000217,53390.160795840005 2025-05-22,09:32:30.000,142,11028841,12685,0,1747906349,12991.391769149988,76.4005148100041,53390.15380872001 2025-05-22,09:32:31.000,142,11028829,12605,0,1747906350,12991.445659629993,76.3864165499981,53390.16778296 2025-05-22,09:32:32.000,142,11028828,12725,0,1747906351,12991.492813799989,76.39346568000474,53390.18874432 2025-05-22,09:32:33.000,142,11028823,12485,0,1747906352,12991.526495349994,76.34412177000195,53390.24464128 2025-05-22,09:32:34.000,142,11028861,12805,0,1747906353,12991.526495349994,76.35822003000067,53390.17477008 2025-05-22,09:32:35.000,142,11028820,12965,0,1747906354,12991.539967969999,76.35822003000067,53390.24464128 2025-05-22,09:32:36.000,142,11028803,12605,0,1747906355,12991.533231659989,76.36526916000003,53390.223679919996 2025-05-22,09:32:37.000,142,11028842,12965,0,1747906356,12991.587122139994,76.36526916000003,53390.13983448 2025-05-22,09:32:38.000,142,11028832,12685,0,1747906357,12991.627539999994,76.36526916000003,53390.223679919996 2025-05-22,09:32:39.000,142,11028819,12965,0,1747906358,12991.573649519989,76.37231828999938,53390.258615520004 2025-05-22,09:32:40.000,142,11028775,12765,0,1747906359,12991.593858449989,76.34412177000195,53390.25162840001 2025-05-22,09:32:41.000,142,11028857,12725,0,1747906360,12991.593858449989,76.37936741999874,53390.25162840001 2025-05-22,09:32:42.000,142,11028841,12885,0,1747906361,12991.593858449989,76.37936741999874,53390.258615520004 2025-05-22,09:32:43.000,142,11028790,12725,0,1747906362,12991.641012619999,76.4005148100041,53390.26560264 2025-05-22,09:32:44.000,142,11028838,12605,0,1747906363,12991.65448523999,76.41461307000282,53390.286564 2025-05-22,09:32:45.000,142,11028824,12645,0,1747906364,12991.620803689999,76.44280959000025,53390.328486720005 2025-05-22,09:32:46.000,142,11028815,12765,0,1747906365,12991.65448523999,76.46395697999833,53390.30752536 2025-05-22,09:32:47.000,142,11028817,12805,0,1747906366,12991.68143048,76.4992026300024,53390.30752536 2025-05-22,09:32:48.000,142,11028821,12805,0,1747906367,12991.71511202999,76.52035002000048,53390.33547384 2025-05-22,09:32:49.000,142,11028836,12645,0,1747906368,12991.70163941,76.5344482799992,53390.39835792001 2025-05-22,09:32:50.000,142,11028825,12645,0,1747906369,12991.75552988999,76.54854653999791,53390.328486720005 2025-05-22,09:32:51.000,142,11028834,12885,0,1747906370,12991.769002509995,76.56264480000391,53390.32149960001 2025-05-22,09:32:52.000,142,11028848,12965,0,1747906371,12991.77573881999,76.56969393000327,53390.34944808001 2025-05-22,09:32:53.000,142,11028814,12845,0,1747906372,12991.809420369995,76.61903783999878,53390.3564352 2025-05-22,09:32:54.000,142,11028793,12845,0,1747906373,12991.81615667999,76.64018523000414,53390.3913708 2025-05-22,09:32:55.000,142,11028836,12885,0,1747906374,12991.87678346999,76.66133262000221,53390.33547384 2025-05-22,09:32:56.000,142,11028819,12645,0,1747906375,12991.90372871,76.66133262000221,53390.41931928001 2025-05-22,09:32:57.000,142,11028815,12925,0,1747906376,12991.89699239999,76.68952913999965,53390.447267760006 2025-05-22,09:32:58.000,142,11028820,12725,0,1747906377,12991.92393764,76.66133262000221,53390.447267760006 2025-05-22,09:32:59.000,142,11028816,12605,0,1747906378,12991.950882879995,76.67543088000093,53390.45425488 2025-05-22,09:33:00.000,142,11028799,12645,0,1747906379,12991.99803704999,76.68952913999965,53390.41233216 2025-05-22,09:33:01.000,142,11028805,12565,0,1747906380,12992.02498229,76.68952913999965,53390.43329352 2025-05-22,09:33:02.000,142,11028785,12685,0,1747906381,12992.112554319996,76.66133262000221,53390.43329352 2025-05-22,09:33:03.000,142,11028824,12725,0,1747906382,12992.146235870001,76.66133262000221,53390.426306400004 2025-05-22,09:33:04.000,142,11028810,12605,0,1747906383,12992.193390039996,76.66838175000157,53390.496177600005 2025-05-22,09:33:05.000,142,11028825,12485,0,1747906384,12992.247280520001,76.65428349000285,53390.545087440005 2025-05-22,09:33:06.000,142,11028844,12485,0,1747906385,12992.287698380002,76.67543088000093,53390.55207456 2025-05-22,09:33:07.000,142,11028790,12885,0,1747906386,12992.341588859992,76.66133262000221,53390.50316472 2025-05-22,09:33:08.000,142,11028823,12965,0,1747906387,12992.368534100002,76.63313610000478,53390.52412608 2025-05-22,09:33:09.000,142,11028841,12565,0,1747906388,12992.429160890002,76.64018523000414,53390.57303592 2025-05-22,09:33:10.000,142,11028843,13045,0,1747906389,12992.503260299993,76.63313610000478,53390.62194576 2025-05-22,09:33:11.000,142,11028813,12925,0,1747906390,12992.530205540002,76.60493958000006,53390.63592000001 2025-05-22,09:33:12.000,142,11028783,12685,0,1747906391,12992.557150779998,76.63313610000478,53390.614958640006 2025-05-22,09:33:13.000,142,11028790,12645,0,1747906392,12992.604304949993,76.64018523000414,53390.6708556 2025-05-22,09:33:14.000,142,11028845,12525,0,1747906393,12992.631250189988,76.60493958000006,53390.642907120004 2025-05-22,09:33:15.000,142,11028803,12605,0,1747906394,12992.651459119988,76.64018523000414,53390.6708556 2025-05-22,09:33:16.000,142,11028847,12645,0,1747906395,12992.644722809993,76.61903783999878,53390.71976544 2025-05-22,09:33:17.000,142,11028820,12765,0,1747906396,12992.671668049989,76.64018523000414,53390.70579120001 2025-05-22,09:33:18.000,142,11028785,12885,0,1747906397,12992.752503769989,76.6472343600035,53390.7407268 2025-05-22,09:33:19.000,142,11028840,12725,0,1747906398,12992.752503769989,76.64018523000414,53390.78963664 2025-05-22,09:33:20.000,142,11028834,12685,0,1747906399,12992.759240079999,76.65428349000285,53390.79662376 2025-05-22,09:33:21.000,142,11028840,12765,0,1747906400,12992.786185319994,76.6472343600035,53390.75470104001 2025-05-22,09:33:22.000,142,11028840,12805,0,1747906401,12992.786185319994,76.64018523000414,53390.80361088001 2025-05-22,09:33:23.000,142,11028827,12565,0,1747906402,12992.819866869999,76.6472343600035,53390.78963664 2025-05-22,09:33:24.000,142,11028834,12805,0,1747906403,12992.819866869999,76.67543088000093,53390.82457224001 2025-05-22,09:33:25.000,142,11028820,12645,0,1747906404,12992.85354841999,76.65428349000285,53390.82457224001 2025-05-22,09:33:26.000,142,11028834,12445,0,1747906405,12992.840075799999,76.67543088000093,53390.79662376 2025-05-22,09:33:27.000,142,11028809,12605,0,1747906406,12992.89396627999,76.65428349000285,53390.880469200005 2025-05-22,09:33:28.000,142,11028804,12605,0,1747906407,12992.92091152,76.66838175000157,53390.86649496 2025-05-22,09:33:29.000,142,11028791,12525,0,1747906408,12992.968065689995,76.67543088000093,53390.89444344 2025-05-22,09:33:30.000,142,11028845,12285,0,1747906409,12992.968065689995,76.65428349000285,53390.880469200005 2025-05-22,09:33:31.000,142,11028835,12765,0,1747906410,12993.01521985999,76.67543088000093,53390.929379040004 2025-05-22,09:33:32.000,142,11028855,12445,0,1747906411,12993.0421651,76.63313610000478,53390.92239192001 2025-05-22,09:33:33.000,142,11028847,12765,0,1747906412,12993.089319269995,76.61903783999878,53390.93636616 2025-05-22,09:33:34.000,142,11028835,12805,0,1747906413,12993.10279189,76.61198870999942,53390.94335328001 2025-05-22,09:33:35.000,142,11028822,12805,0,1747906414,12993.109528199995,76.6472343600035,53390.92239192001 2025-05-22,09:33:36.000,142,11028842,12645,0,1747906415,12993.14320975,76.59084132000135,53391.02021160001 2025-05-22,09:33:37.000,142,11028826,12965,0,1747906416,12993.19710022999,76.58379219000199,53390.985276 2025-05-22,09:33:38.000,142,11028840,12805,0,1747906417,12993.230781779996,76.58379219000199,53391.00623736 2025-05-22,09:33:39.000,142,11028797,12805,0,1747906418,12993.2442544,76.54149740999856,53390.985276 2025-05-22,09:33:40.000,142,11028825,12965,0,1747906419,12993.277935949991,76.54854653999791,53391.04117296001 2025-05-22,09:33:41.000,142,11028850,12965,0,1747906420,12993.291408569996,76.54149740999856,53391.04117296001 2025-05-22,09:33:42.000,142,11028883,12685,0,1747906421,12993.28467226,76.51330089000112,53391.048160080005 2025-05-22,09:33:43.000,142,11028834,12845,0,1747906422,12993.318353809991,76.52035002000048,53391.07610856 2025-05-22,09:33:44.000,142,11028832,12725,0,1747906423,12993.338562739991,76.47100610999769,53391.06912144001 2025-05-22,09:33:45.000,142,11028834,12845,0,1747906424,12993.34529905,76.46395697999833,53391.08309568 2025-05-22,09:33:46.000,142,11028837,12965,0,1747906425,12993.331826429996,76.47100610999769,53391.118031280006 2025-05-22,09:33:47.000,142,11028852,12605,0,1747906426,12993.358771669991,76.44280959000025,53391.10405704 2025-05-22,09:33:48.000,142,11028832,12445,0,1747906427,12993.372244289996,76.45690784999897,53391.097069920004 2025-05-22,09:33:49.000,142,11028792,12645,0,1747906428,12993.412662149996,76.42871133000153,53391.1250184 2025-05-22,09:33:50.000,142,11028824,12765,0,1747906429,12993.385716910001,76.42871133000153,53391.1250184 2025-05-22,09:33:51.000,142,11028817,13005,0,1747906430,12993.385716910001,76.42166220000217,53391.09008280001 2025-05-22,09:33:52.000,142,11028818,12685,0,1747906431,12993.365507980001,76.40756394000346,53391.08309568 2025-05-22,09:33:53.000,142,11028857,12805,0,1747906432,12993.392453219996,76.39346568000474,53391.13899264001 2025-05-22,09:33:54.000,142,11028850,12605,0,1747906433,12993.372244289996,76.40756394000346,53391.15995400001 2025-05-22,09:33:55.000,142,11028813,12885,0,1747906434,12993.372244289996,76.37936741999874,53391.13899264001 2025-05-22,09:33:56.000,142,11028828,12645,0,1747906435,12993.392453219996,76.4005148100041,53391.13200552 2025-05-22,09:33:57.000,142,11028875,12725,0,1747906436,12993.392453219996,76.40756394000346,53391.097069920004 2025-05-22,09:33:58.000,142,11028801,12885,0,1747906437,12993.392453219996,76.40756394000346,53391.08309568 2025-05-22,09:33:59.000,142,11028821,12645,0,1747906438,12993.412662149996,76.3864165499981,53391.09008280001 2025-05-22,09:34:00.000,142,11028841,12685,0,1747906439,12993.426134770001,76.35822003000067,53391.08309568 2025-05-22,09:34:01.000,142,11028838,12525,0,1747906440,12993.412662149996,76.36526916000003,53391.13200552 2025-05-22,09:34:02.000,142,11028841,12605,0,1747906441,12993.412662149996,76.37936741999874,53391.145979760004 2025-05-22,09:34:03.000,142,11028841,12405,0,1747906442,12993.385716910001,76.3864165499981,53391.166941120006 2025-05-22,09:34:04.000,142,11028820,12525,0,1747906443,12993.392453219996,76.3864165499981,53391.1250184 2025-05-22,09:34:05.000,142,11028807,12845,0,1747906444,12993.385716910001,76.40756394000346,53391.10405704 2025-05-22,09:34:06.000,142,11028818,12685,0,1747906445,12993.405925840001,76.3864165499981,53391.11104416001 2025-05-22,09:34:07.000,142,11028849,12765,0,1747906446,12993.405925840001,76.40756394000346,53391.17392824 2025-05-22,09:34:08.000,142,11028864,12645,0,1747906447,12993.439607389992,76.37936741999874,53391.1948896 2025-05-22,09:34:09.000,142,11028773,12605,0,1747906448,12993.459816319992,76.37231828999938,53391.20187672 2025-05-22,09:34:10.000,142,11028820,12445,0,1747906449,12993.459816319992,76.36526916000003,53391.24379944 2025-05-22,09:34:11.000,142,11028846,12805,0,1747906450,12993.466552630001,76.35822003000067,53391.20187672 2025-05-22,09:34:12.000,142,11028860,12765,0,1747906451,12993.506970490002,76.34412177000195,53391.1948896 2025-05-22,09:34:13.000,142,11028831,12765,0,1747906452,12993.506970490002,76.33707264000259,53391.145979760004 2025-05-22,09:34:14.000,142,11028829,12765,0,1747906453,12993.533915729997,76.30887611999788,53391.17392824 2025-05-22,09:34:15.000,142,11028836,12565,0,1747906454,12993.527179420002,76.30182698999852,53391.18091536 2025-05-22,09:34:16.000,142,11028822,12765,0,1747906455,12993.533915729997,76.31592525000451,53391.17392824 2025-05-22,09:34:17.000,142,11028822,12525,0,1747906456,12993.560860969992,76.28067960000044,53391.18091536 2025-05-22,09:34:18.000,142,11028837,12685,0,1747906457,12993.567597280002,76.28067960000044,53391.1948896 2025-05-22,09:34:19.000,142,11028833,12565,0,1747906458,12993.567597280002,76.28067960000044,53391.1948896 2025-05-22,09:34:20.000,142,11028841,13085,0,1747906459,12993.567597280002,76.27363047000108,53391.18091536 2025-05-22,09:34:21.000,142,11028837,12805,0,1747906460,12993.581069899992,76.25953221000236,53391.15296688 2025-05-22,09:34:22.000,142,11028812,12685,0,1747906461,12993.574333589997,76.23838482000428,53391.145979760004 2025-05-22,09:34:23.000,142,11028794,12765,0,1747906462,12993.601278829992,76.25953221000236,53391.17392824 2025-05-22,09:34:24.000,142,11028882,12685,0,1747906463,12993.587806210002,76.252483080003,53391.10405704 2025-05-22,09:34:25.000,142,11028832,12325,0,1747906464,12993.601278829992,76.23133568999765,53391.18091536 2025-05-22,09:34:26.000,142,11028821,12725,0,1747906465,12993.634960379997,76.22428655999829,53391.166941120006 2025-05-22,09:34:27.000,142,11028784,12565,0,1747906466,12993.614751449997,76.19609004000085,53391.15995400001 2025-05-22,09:34:28.000,142,11028815,12845,0,1747906467,12993.634960379997,76.19609004000085,53391.118031280006 2025-05-22,09:34:29.000,142,11028869,12805,0,1747906468,12993.648433000002,76.17494265000278,53391.13899264001 2025-05-22,09:34:30.000,142,11028836,12605,0,1747906469,12993.594542519997,76.1890409100015,53391.118031280006 2025-05-22,09:34:31.000,142,11028829,12965,0,1747906470,12993.648433000002,76.16789352000342,53391.13899264001 2025-05-22,09:34:32.000,142,11028828,12805,0,1747906471,12993.655169309997,76.16084439000406,53391.166941120006 2025-05-22,09:34:33.000,142,11028787,12765,0,1747906472,12993.628224070002,76.16084439000406,53391.118031280006 2025-05-22,09:34:34.000,142,11028832,12765,0,1747906473,12993.648433000002,76.1396969999987,53391.09008280001 2025-05-22,09:34:35.000,142,11028780,12885,0,1747906474,12993.655169309997,76.16789352000342,53391.145979760004 2025-05-22,09:34:36.000,142,11028856,12885,0,1747906475,12993.661905619992,76.1396969999987,53391.15995400001 2025-05-22,09:34:37.000,142,11028832,12605,0,1747906476,12993.702323479993,76.13264786999935,53391.13200552 2025-05-22,09:34:38.000,142,11028840,12405,0,1747906477,12993.702323479993,76.1396969999987,53391.13200552 2025-05-22,09:34:39.000,142,11028864,13005,0,1747906478,12993.675378239997,76.10445135000191,53391.118031280006 2025-05-22,09:34:40.000,142,11028861,12565,0,1747906479,12993.729268720002,76.14674612999806,53391.1250184 2025-05-22,09:34:41.000,142,11028895,12565,0,1747906480,12993.709059790002,76.11150048000127,53391.15296688 2025-05-22,09:34:42.000,142,11028797,12605,0,1747906481,12993.682114549993,76.09035309000319,53391.145979760004 2025-05-22,09:34:43.000,142,11028832,12725,0,1747906482,12993.675378239997,76.10445135000191,53391.145979760004 2025-05-22,09:34:44.000,142,11028801,12605,0,1747906483,12993.688850860002,76.0410091800004,53391.08309568 2025-05-22,09:34:45.000,142,11028840,12605,0,1747906484,12993.709059790002,76.05510743999912,53391.097069920004 2025-05-22,09:34:46.000,142,11028838,12805,0,1747906485,12993.709059790002,76.01281266000296,53391.09008280001 2025-05-22,09:34:47.000,142,11028874,12605,0,1747906486,12993.709059790002,75.99166527000489,53391.06213432 2025-05-22,09:34:48.000,142,11028867,12645,0,1747906487,12993.715796099998,75.98461613999825,53391.11104416001 2025-05-22,09:34:49.000,142,11028830,12805,0,1747906488,12993.736005029998,75.99871440000425,53391.08309568 2025-05-22,09:34:50.000,142,11028899,12645,0,1747906489,12993.722532409993,75.94937049000146,53391.06213432 2025-05-22,09:34:51.000,142,11028878,12765,0,1747906490,12993.722532409993,75.93527223000274,53391.06213432 2025-05-22,09:34:52.000,142,11028831,13005,0,1747906491,12993.736005029998,75.92822310000338,53391.10405704 2025-05-22,09:34:53.000,142,11028850,12725,0,1747906492,12993.722532409993,75.92822310000338,53391.08309568 2025-05-22,09:34:54.000,142,11028815,12565,0,1747906493,12993.709059790002,75.89297744999931,53391.04117296001 2025-05-22,09:34:55.000,142,11028890,12845,0,1747906494,12993.709059790002,75.90002657999867,53391.09008280001 2025-05-22,09:34:56.000,142,11028832,12685,0,1747906495,12993.715796099998,75.87183006000123,53391.02719872 2025-05-22,09:34:57.000,142,11028866,12685,0,1747906496,12993.682114549993,75.85773180000251,53390.978288880004 2025-05-22,09:34:58.000,142,11028803,13045,0,1747906497,12993.661905619992,75.85068267000315,53391.03418584 2025-05-22,09:34:59.000,142,11028813,12525,0,1747906498,12993.695587169997,75.86478093000187,53390.999250240005 2025-05-22,09:35:00.000,142,11028826,12605,0,1747906499,12993.682114549993,75.78724050000164,53390.985276 2025-05-22,09:35:01.000,142,11028805,12805,0,1747906500,12993.702323479993,75.81543701999908,53390.999250240005 2025-05-22,09:35:02.000,142,11028852,12685,0,1747906501,12993.695587169997,75.81543701999908,53390.96431464 2025-05-22,09:35:03.000,142,11028807,12645,0,1747906502,12993.695587169997,75.794289630001,53390.93636616 2025-05-22,09:35:04.000,142,11028817,12725,0,1747906503,12993.695587169997,75.75904398000421,53390.93636616 2025-05-22,09:35:05.000,142,11028835,12725,0,1747906504,12993.675378239997,75.7308474599995,53390.87348208001 2025-05-22,09:35:06.000,142,11028848,12765,0,1747906505,12993.655169309997,75.68855268000334,53390.97130176001 2025-05-22,09:35:07.000,142,11028799,12805,0,1747906506,12993.628224070002,75.70265094000206,53390.93636616 2025-05-22,09:35:08.000,142,11028786,12725,0,1747906507,12993.655169309997,75.6956018100027,53390.950340400006 2025-05-22,09:35:09.000,142,11028852,12765,0,1747906508,12993.668641930002,75.6956018100027,53390.880469200005 2025-05-22,09:35:10.000,142,11028795,12765,0,1747906509,12993.634960379997,75.6956018100027,53390.88745632 2025-05-22,09:35:11.000,142,11028817,12645,0,1747906510,12993.614751449997,75.6956018100027,53390.9154048 2025-05-22,09:35:12.000,142,11028768,12645,0,1747906511,12993.594542519997,75.68855268000334,53390.93636616 2025-05-22,09:35:13.000,142,11028825,12645,0,1747906512,12993.614751449997,75.70970007000142,53390.92239192001 2025-05-22,09:35:14.000,142,11028812,12725,0,1747906513,12993.581069899992,75.68855268000334,53390.85252072001 2025-05-22,09:35:15.000,142,11028801,12525,0,1747906514,12993.533915729997,75.6956018100027,53390.880469200005 2025-05-22,09:35:16.000,142,11028820,12885,0,1747906515,12993.527179420002,75.6956018100027,53390.87348208001 2025-05-22,09:35:17.000,142,11028842,12965,0,1747906516,12993.527179420002,75.72379833000014,53390.85252072001 2025-05-22,09:35:18.000,142,11028822,12685,0,1747906517,12993.533915729997,75.70265094000206,53390.90143056001 2025-05-22,09:35:19.000,142,11028834,12645,0,1747906518,12993.540652039992,75.68855268000334,53390.86649496 2025-05-22,09:35:20.000,142,11028818,12805,0,1747906519,12993.506970490002,75.6956018100027,53390.87348208001 2025-05-22,09:35:21.000,142,11028793,12925,0,1747906520,12993.520443109992,75.72379833000014,53390.87348208001 2025-05-22,09:35:22.000,142,11028820,12725,0,1747906521,12993.506970490002,75.73789658999885,53390.85950784 2025-05-22,09:35:23.000,142,11028805,12885,0,1747906522,12993.554124659997,75.76609311000357,53390.86649496 2025-05-22,09:35:24.000,142,11028805,12765,0,1747906523,12993.540652039992,75.75904398000421,53390.80361088001 2025-05-22,09:35:25.000,142,11028842,12445,0,1747906524,12993.533915729997,75.78724050000164,53390.87348208001 2025-05-22,09:35:26.000,142,11028757,12445,0,1747906525,12993.513706799997,75.77314224000293,53390.782649520006 2025-05-22,09:35:27.000,142,11028777,13045,0,1747906526,12993.520443109992,75.75199485000485,53390.83854648 2025-05-22,09:35:28.000,142,11028796,12965,0,1747906527,12993.486761560001,75.78724050000164,53390.77566240001 2025-05-22,09:35:29.000,142,11028836,12685,0,1747906528,12993.506970490002,75.794289630001,53390.79662376 2025-05-22,09:35:30.000,142,11028876,12645,0,1747906529,12993.506970490002,75.78724050000164,53390.78963664 2025-05-22,09:35:31.000,142,11028870,12725,0,1747906530,12993.493497869997,75.82248614999844,53390.75470104001 2025-05-22,09:35:32.000,142,11028834,12805,0,1747906531,12993.513706799997,75.85773180000251,53390.761688160004 2025-05-22,09:35:33.000,142,11028869,12765,0,1747906532,12993.547388350002,75.8436335400038,53390.810598000004 2025-05-22,09:35:34.000,142,11028824,12725,0,1747906533,12993.513706799997,75.85773180000251,53390.80361088001 2025-05-22,09:35:35.000,142,11028872,12885,0,1747906534,12993.520443109992,75.86478093000187,53390.80361088001 2025-05-22,09:35:36.000,142,11028814,12805,0,1747906535,12993.506970490002,75.83658441000443,53390.76867528 2025-05-22,09:35:37.000,142,11028795,12725,0,1747906536,12993.520443109992,75.8436335400038,53390.75470104001 2025-05-22,09:35:38.000,142,11028824,12605,0,1747906537,12993.506970490002,75.89297744999931,53390.810598000004 2025-05-22,09:35:39.000,142,11028815,12845,0,1747906538,12993.520443109992,75.87887919000059,53390.77566240001 2025-05-22,09:35:40.000,142,11028825,12685,0,1747906539,12993.506970490002,75.90002657999867,53390.74771392 2025-05-22,09:35:41.000,142,11028802,12565,0,1747906540,12993.500234179992,75.90707570999803,53390.74771392 2025-05-22,09:35:42.000,142,11028830,12765,0,1747906541,12993.527179420002,75.92117397000402,53390.73373968001 2025-05-22,09:35:43.000,142,11028796,12925,0,1747906542,12993.533915729997,75.90707570999803,53390.71976544 2025-05-22,09:35:44.000,142,11028858,12725,0,1747906543,12993.533915729997,75.90707570999803,53390.71976544 2025-05-22,09:35:45.000,142,11028837,12725,0,1747906544,12993.520443109992,75.95641962000082,53390.71976544 2025-05-22,09:35:46.000,142,11028831,12685,0,1747906545,12993.533915729997,75.92117397000402,53390.7407268 2025-05-22,09:35:47.000,142,11028868,12765,0,1747906546,12993.533915729997,75.96346875000017,53390.7407268 2025-05-22,09:35:48.000,142,11028779,12725,0,1747906547,12993.540652039992,75.95641962000082,53390.7407268 2025-05-22,09:35:49.000,142,11028848,13045,0,1747906548,12993.520443109992,75.9775670099989,53390.67784272 2025-05-22,09:35:50.000,142,11028801,12845,0,1747906549,12993.527179420002,75.95641962000082,53390.71976544 2025-05-22,09:35:51.000,142,11028838,12565,0,1747906550,12993.547388350002,75.9775670099989,53390.71976544 2025-05-22,09:35:52.000,142,11028839,12645,0,1747906551,12993.533915729997,75.99871440000425,53390.68482984001 2025-05-22,09:35:53.000,142,11028847,12965,0,1747906552,12993.547388350002,75.99871440000425,53390.70579120001 2025-05-22,09:35:54.000,142,11028828,12525,0,1747906553,12993.540652039992,76.04805830999976,53390.69181696 2025-05-22,09:35:55.000,142,11028844,12725,0,1747906554,12993.567597280002,76.02691092000168,53390.72675256 2025-05-22,09:35:56.000,142,11028822,12525,0,1747906555,12993.587806210002,76.0410091800004,53390.712778320005 2025-05-22,09:35:57.000,142,11028816,12765,0,1747906556,12993.608015140002,76.02691092000168,53390.70579120001 2025-05-22,09:35:58.000,142,11028810,12885,0,1747906557,12993.567597280002,76.0410091800004,53390.65688136001 2025-05-22,09:35:59.000,142,11028807,12685,0,1747906558,12993.560860969992,76.01281266000296,53390.6708556 2025-05-22,09:36:00.000,142,11028801,12605,0,1747906559,12993.601278829992,76.04805830999976,53390.64989424 2025-05-22,09:36:01.000,142,11028831,12445,0,1747906560,12993.601278829992,76.03396005000104,53390.63592000001 2025-05-22,09:36:02.000,142,11028817,12685,0,1747906561,12993.581069899992,76.03396005000104,53390.6708556 2025-05-22,09:36:03.000,142,11028811,12885,0,1747906562,12993.587806210002,76.01281266000296,53390.60797152001 2025-05-22,09:36:04.000,142,11028886,12485,0,1747906563,12993.608015140002,76.04805830999976,53390.65688136001 2025-05-22,09:36:05.000,142,11028826,12845,0,1747906564,12993.628224070002,76.02691092000168,53390.6708556 2025-05-22,09:36:06.000,142,11028804,12605,0,1747906565,12993.661905619992,76.04805830999976,53390.67784272 2025-05-22,09:36:07.000,142,11028820,12605,0,1747906566,12993.628224070002,75.99871440000425,53390.62194576 2025-05-22,09:36:08.000,142,11028790,12605,0,1747906567,12993.634960379997,76.02691092000168,53390.614958640006 2025-05-22,09:36:09.000,142,11028817,12725,0,1747906568,12993.688850860002,76.04805830999976,53390.56604880001 2025-05-22,09:36:10.000,142,11028843,12525,0,1747906569,12993.661905619992,76.01986179000232,53390.57303592 2025-05-22,09:36:11.000,142,11028859,12685,0,1747906570,12993.675378239997,76.0057635300036,53390.593997280004 2025-05-22,09:36:12.000,142,11028848,12445,0,1747906571,12993.675378239997,76.01986179000232,53390.60797152001 2025-05-22,09:36:13.000,142,11028843,12645,0,1747906572,12993.702323479993,76.0057635300036,53390.58701016001 2025-05-22,09:36:14.000,142,11028837,12765,0,1747906573,12993.695587169997,76.02691092000168,53390.593997280004 2025-05-22,09:36:15.000,142,11028813,12605,0,1747906574,12993.709059790002,75.99871440000425,53390.58701016001 2025-05-22,09:36:16.000,142,11028837,12685,0,1747906575,12993.702323479993,75.9775670099989,53390.56604880001 2025-05-22,09:36:17.000,142,11028837,12645,0,1747906576,12993.715796099998,75.98461613999825,53390.60797152001 2025-05-22,09:36:18.000,142,11028850,12685,0,1747906577,12993.749477650003,75.98461613999825,53390.57303592 2025-05-22,09:36:19.000,142,11028816,12685,0,1747906578,12993.762950269993,75.99166527000489,53390.593997280004 2025-05-22,09:36:20.000,142,11028826,12445,0,1747906579,12993.769686580003,75.98461613999825,53390.64989424 2025-05-22,09:36:21.000,142,11028848,12605,0,1747906580,12993.803368129993,75.99871440000425,53390.593997280004 2025-05-22,09:36:22.000,142,11028851,12605,0,1747906581,12993.789895509988,75.99166527000489,53390.58701016001 2025-05-22,09:36:23.000,142,11028780,12965,0,1747906582,12993.803368129993,75.97051787999953,53390.642907120004 2025-05-22,09:36:24.000,142,11028819,12765,0,1747906583,12993.796631819998,75.99166527000489,53390.58701016001 2025-05-22,09:36:25.000,142,11028823,12645,0,1747906584,12993.796631819998,76.0057635300036,53390.593997280004 2025-05-22,09:36:26.000,142,11028820,12565,0,1747906585,12993.803368129993,75.98461613999825,53390.58701016001 2025-05-22,09:36:27.000,142,11028813,12925,0,1747906586,12993.863994919993,75.98461613999825,53390.62893288 2025-05-22,09:36:28.000,142,11028840,12805,0,1747906587,12993.823577059993,75.96346875000017,53390.56604880001 2025-05-22,09:36:29.000,142,11028855,12765,0,1747906588,12993.830313369988,75.99166527000489,53390.58701016001 2025-05-22,09:36:30.000,142,11028850,12445,0,1747906589,12993.823577059993,76.01281266000296,53390.62194576 2025-05-22,09:36:31.000,142,11028860,12725,0,1747906590,12993.796631819998,76.01986179000232,53390.58701016001 2025-05-22,09:36:32.000,142,11028845,12485,0,1747906591,12993.830313369988,75.97051787999953,53390.58701016001 2025-05-22,09:36:33.000,142,11028821,12765,0,1747906592,12993.830313369988,76.0057635300036,53390.593997280004 2025-05-22,09:36:34.000,142,11028811,12965,0,1747906593,12993.796631819998,76.02691092000168,53390.58701016001 2025-05-22,09:36:35.000,142,11028831,12805,0,1747906594,12993.796631819998,76.0057635300036,53390.58701016001 2025-05-22,09:36:36.000,142,11028820,12645,0,1747906595,12993.789895509988,76.0410091800004,53390.55906168 2025-05-22,09:36:37.000,142,11028840,12605,0,1747906596,12993.783159199993,76.03396005000104,53390.52412608 2025-05-22,09:36:38.000,142,11028814,12525,0,1747906597,12993.796631819998,76.03396005000104,53390.53810032001 2025-05-22,09:36:39.000,142,11028850,12605,0,1747906598,12993.803368129993,76.03396005000104,53390.545087440005 2025-05-22,09:36:40.000,142,11028830,12845,0,1747906599,12993.783159199993,76.06215656999848,53390.58002304 2025-05-22,09:36:41.000,142,11028833,12605,0,1747906600,12993.810104439988,76.07625483000447,53390.56604880001 2025-05-22,09:36:42.000,142,11028836,12845,0,1747906601,12993.830313369988,76.06215656999848,53390.593997280004 2025-05-22,09:36:43.000,142,11028836,12885,0,1747906602,12993.803368129993,76.01986179000232,53390.51015184 2025-05-22,09:36:44.000,142,11028810,12885,0,1747906603,12993.850522299988,76.01281266000296,53390.5311132 2025-05-22,09:36:45.000,142,11028841,12645,0,1747906604,12993.877467539998,76.01986179000232,53390.57303592 2025-05-22,09:36:46.000,142,11028858,12685,0,1747906605,12993.830313369988,76.02691092000168,53390.50316472 2025-05-22,09:36:47.000,142,11028820,12605,0,1747906606,12993.830313369988,75.99871440000425,53390.52412608 2025-05-22,09:36:48.000,142,11028854,12445,0,1747906607,12993.837049679998,76.01281266000296,53390.48919048001 2025-05-22,09:36:49.000,142,11028786,12925,0,1747906608,12993.877467539998,76.02691092000168,53390.50316472 2025-05-22,09:36:50.000,142,11028852,12765,0,1747906609,12993.857258609998,76.02691092000168,53390.55906168 2025-05-22,09:36:51.000,142,11028800,12685,0,1747906610,12993.877467539998,76.03396005000104,53390.545087440005 2025-05-22,09:36:52.000,142,11028819,12445,0,1747906611,12993.863994919993,76.05510743999912,53390.52412608 2025-05-22,09:36:53.000,142,11028812,12805,0,1747906612,12993.843785989993,76.0410091800004,53390.57303592 2025-05-22,09:36:54.000,142,11028807,12685,0,1747906613,12993.810104439988,76.0410091800004,53390.48919048001 2025-05-22,09:36:55.000,142,11028830,12925,0,1747906614,12993.837049679998,76.01281266000296,53390.51015184 2025-05-22,09:36:56.000,142,11028805,12485,0,1747906615,12993.843785989993,76.04805830999976,53390.53810032001 2025-05-22,09:36:57.000,142,11028848,12845,0,1747906616,12993.843785989993,76.03396005000104,53390.46822912001 2025-05-22,09:36:58.000,142,11028812,12605,0,1747906617,12993.843785989993,76.04805830999976,53390.50316472 2025-05-22,09:36:59.000,142,11028820,12845,0,1747906618,12993.850522299988,76.06920569999784,53390.55207456 2025-05-22,09:37:00.000,142,11028812,12925,0,1747906619,12993.796631819998,76.10445135000191,53390.545087440005 2025-05-22,09:37:01.000,142,11028815,12685,0,1747906620,12993.843785989993,76.08330396000383,53390.475216240004 2025-05-22,09:37:02.000,142,11028853,12445,0,1747906621,12993.843785989993,76.08330396000383,53390.51015184 2025-05-22,09:37:03.000,142,11028804,12645,0,1747906622,12993.843785989993,76.09035309000319,53390.496177600005 2025-05-22,09:37:04.000,142,11028826,12605,0,1747906623,12993.823577059993,76.04805830999976,53390.48220336 2025-05-22,09:37:05.000,142,11028823,12565,0,1747906624,12993.837049679998,76.08330396000383,53390.475216240004 2025-05-22,09:37:06.000,142,11028811,12765,0,1747906625,12993.843785989993,76.08330396000383,53390.5311132 2025-05-22,09:37:07.000,142,11028805,12605,0,1747906626,12993.796631819998,76.09035309000319,53390.41931928001 2025-05-22,09:37:08.000,142,11028746,12925,0,1747906627,12993.843785989993,76.11854961000063,53390.48220336 2025-05-22,09:37:09.000,142,11028787,12965,0,1747906628,12993.803368129993,76.09035309000319,53390.48220336 2025-05-22,09:37:10.000,142,11028801,12805,0,1747906629,12993.816840749998,76.1396969999987,53390.43329352 2025-05-22,09:37:11.000,142,11028815,12645,0,1747906630,12993.830313369988,76.09740222000255,53390.426306400004 2025-05-22,09:37:12.000,142,11028799,13005,0,1747906631,12993.850522299988,76.08330396000383,53390.461242 2025-05-22,09:37:13.000,142,11028813,12765,0,1747906632,12993.843785989993,76.06920569999784,53390.43329352 2025-05-22,09:37:14.000,142,11028789,12805,0,1747906633,12993.857258609998,76.06920569999784,53390.461242 2025-05-22,09:37:15.000,142,11028825,12485,0,1747906634,12993.857258609998,76.09740222000255,53390.48919048001 2025-05-22,09:37:16.000,142,11028797,12485,0,1747906635,12993.863994919993,76.04805830999976,53390.496177600005 2025-05-22,09:37:17.000,142,11028763,12725,0,1747906636,12993.857258609998,76.04805830999976,53390.46822912001 2025-05-22,09:37:18.000,142,11028837,13005,0,1747906637,12993.857258609998,76.0410091800004,53390.447267760006 2025-05-22,09:37:19.000,142,11028781,12605,0,1747906638,12993.837049679998,76.03396005000104,53390.50316472 2025-05-22,09:37:20.000,142,11028809,13125,0,1747906639,12993.884203849993,76.0057635300036,53390.48919048001 2025-05-22,09:37:21.000,142,11028818,12445,0,1747906640,12993.863994919993,75.99871440000425,53390.46822912001 2025-05-22,09:37:22.000,142,11028815,12725,0,1747906641,12993.857258609998,75.99871440000425,53390.426306400004 2025-05-22,09:37:23.000,142,11028831,12685,0,1747906642,12993.877467539998,75.98461613999825,53390.46822912001 2025-05-22,09:37:24.000,142,11028828,12845,0,1747906643,12993.850522299988,75.94937049000146,53390.461242 2025-05-22,09:37:25.000,142,11028783,12285,0,1747906644,12993.843785989993,75.97051787999953,53390.426306400004 2025-05-22,09:37:26.000,142,11028805,12725,0,1747906645,12993.837049679998,75.9775670099989,53390.426306400004 2025-05-22,09:37:27.000,142,11028801,12605,0,1747906646,12993.837049679998,75.94937049000146,53390.43329352 2025-05-22,09:37:28.000,142,11028822,12605,0,1747906647,12993.837049679998,75.94937049000146,53390.40534504 2025-05-22,09:37:29.000,142,11028804,12845,0,1747906648,12993.810104439988,75.95641962000082,53390.43329352 2025-05-22,09:37:30.000,142,11028808,12645,0,1747906649,12993.789895509988,75.94937049000146,53390.43329352 2025-05-22,09:37:31.000,142,11028788,12805,0,1747906650,12993.769686580003,75.97051787999953,53390.41233216 2025-05-22,09:37:32.000,142,11028833,12765,0,1747906651,12993.749477650003,75.97051787999953,53390.38438368 2025-05-22,09:37:33.000,142,11028820,12605,0,1747906652,12993.736005029998,75.9775670099989,53390.38438368 2025-05-22,09:37:34.000,142,11028821,12725,0,1747906653,12993.722532409993,75.98461613999825,53390.40534504 2025-05-22,09:37:35.000,142,11028822,12565,0,1747906654,12993.729268720002,76.0410091800004,53390.43329352 2025-05-22,09:37:36.000,142,11028836,12765,0,1747906655,12993.688850860002,76.02691092000168,53390.426306400004 2025-05-22,09:37:37.000,142,11028803,12845,0,1747906656,12993.702323479993,76.02691092000168,53390.3913708 2025-05-22,09:37:38.000,142,11028803,12765,0,1747906657,12993.668641930002,76.07625483000447,53390.3564352 2025-05-22,09:37:39.000,142,11028845,12685,0,1747906658,12993.682114549993,76.12559873999999,53390.3564352 2025-05-22,09:37:40.000,142,11028861,12525,0,1747906659,12993.661905619992,76.10445135000191,53390.34944808001 2025-05-22,09:37:41.000,142,11028825,12685,0,1747906660,12993.655169309997,76.1396969999987,53390.328486720005 2025-05-22,09:37:42.000,142,11028851,12605,0,1747906661,12993.688850860002,76.17494265000278,53390.3913708 2025-05-22,09:37:43.000,142,11028811,12925,0,1747906662,12993.641696689992,76.18199178000214,53390.38438368 2025-05-22,09:37:44.000,142,11028843,12485,0,1747906663,12993.668641930002,76.16084439000406,53390.41233216 2025-05-22,09:37:45.000,142,11028822,12685,0,1747906664,12993.661905619992,76.16084439000406,53390.44028064001 2025-05-22,09:37:46.000,142,11028823,12725,0,1747906665,12993.648433000002,76.22428655999829,53390.3913708 2025-05-22,09:37:47.000,142,11028854,12605,0,1747906666,12993.648433000002,76.23838482000428,53390.37040944001 2025-05-22,09:37:48.000,142,11028810,12885,0,1747906667,12993.661905619992,76.23838482000428,53390.3564352 2025-05-22,09:37:49.000,142,11028832,12645,0,1747906668,12993.648433000002,76.23838482000428,53390.36342232 2025-05-22,09:37:50.000,142,11028833,13125,0,1747906669,12993.621487759992,76.23838482000428,53390.33547384 2025-05-22,09:37:51.000,142,11028806,12645,0,1747906670,12993.634960379997,76.26658134000172,53390.377396560005 2025-05-22,09:37:52.000,142,11028838,12965,0,1747906671,12993.634960379997,76.32297438000387,53390.377396560005 2025-05-22,09:37:53.000,142,11028817,12805,0,1747906672,12993.648433000002,76.30887611999788,53390.33547384 2025-05-22,09:37:54.000,142,11028836,12965,0,1747906673,12993.661905619992,76.31592525000451,53390.3913708 2025-05-22,09:37:55.000,142,11028828,12925,0,1747906674,12993.648433000002,76.32297438000387,53390.38438368 2025-05-22,09:37:56.000,142,11028803,12565,0,1747906675,12993.641696689992,76.35822003000067,53390.33547384 2025-05-22,09:37:57.000,142,11028841,12605,0,1747906676,12993.668641930002,76.33002351000323,53390.286564 2025-05-22,09:37:58.000,142,11028851,12685,0,1747906677,12993.668641930002,76.30182698999852,53390.30752536 2025-05-22,09:37:59.000,142,11028772,12725,0,1747906678,12993.688850860002,76.30182698999852,53390.30752536 2025-05-22,09:38:00.000,142,11028848,12605,0,1747906679,12993.682114549993,76.33002351000323,53390.328486720005 2025-05-22,09:38:01.000,142,11028815,12645,0,1747906680,12993.682114549993,76.33002351000323,53390.29355112 2025-05-22,09:38:02.000,142,11028807,12765,0,1747906681,12993.722532409993,76.29477785999916,53390.29355112 2025-05-22,09:38:03.000,142,11028856,12725,0,1747906682,12993.702323479993,76.2877287299998,53390.23765416 2025-05-22,09:38:04.000,142,11028751,12605,0,1747906683,12993.702323479993,76.30182698999852,53390.26560264 2025-05-22,09:38:05.000,142,11028838,12805,0,1747906684,12993.715796099998,76.28067960000044,53390.32149960001 2025-05-22,09:38:06.000,142,11028807,12645,0,1747906685,12993.796631819998,76.25953221000236,53390.30053824001 2025-05-22,09:38:07.000,142,11028802,12965,0,1747906686,12993.776422889998,76.26658134000172,53390.31451248 2025-05-22,09:38:08.000,142,11028793,12805,0,1747906687,12993.762950269993,76.24543395000364,53390.26560264 2025-05-22,09:38:09.000,142,11028842,12765,0,1747906688,12993.776422889998,76.23838482000428,53390.30053824001 2025-05-22,09:38:10.000,142,11028774,13125,0,1747906689,12993.796631819998,76.22428655999829,53390.30752536 2025-05-22,09:38:11.000,142,11028787,12525,0,1747906690,12993.796631819998,76.18199178000214,53390.29355112 2025-05-22,09:38:12.000,142,11028789,12565,0,1747906691,12993.789895509988,76.17494265000278,53390.30752536 2025-05-22,09:38:13.000,142,11028778,12965,0,1747906692,12993.796631819998,76.1396969999987,53390.26560264 2025-05-22,09:38:14.000,142,11028797,12605,0,1747906693,12993.830313369988,76.11854961000063,53390.3564352 2025-05-22,09:38:15.000,142,11028828,12805,0,1747906694,12993.830313369988,76.08330396000383,53390.286564 2025-05-22,09:38:16.000,142,11028788,12845,0,1747906695,12993.850522299988,76.07625483000447,53390.279576880006 2025-05-22,09:38:17.000,142,11028794,12525,0,1747906696,12993.843785989993,76.08330396000383,53390.30752536 2025-05-22,09:38:18.000,142,11028805,12565,0,1747906697,12993.803368129993,76.0057635300036,53390.29355112 2025-05-22,09:38:19.000,142,11028808,12565,0,1747906698,12993.803368129993,76.01986179000232,53390.258615520004 2025-05-22,09:38:20.000,142,11028806,12725,0,1747906699,12993.816840749998,75.99166527000489,53390.27258976001 2025-05-22,09:38:21.000,142,11028811,12765,0,1747906700,12993.816840749998,75.99166527000489,53390.328486720005 2025-05-22,09:38:22.000,142,11028804,12845,0,1747906701,12993.816840749998,75.95641962000082,53390.26560264 2025-05-22,09:38:23.000,142,11028806,12885,0,1747906702,12993.796631819998,75.9423213600021,53390.23066704001 2025-05-22,09:38:24.000,142,11028776,12805,0,1747906703,12993.796631819998,75.90707570999803,53390.25162840001 2025-05-22,09:38:25.000,142,11028803,12885,0,1747906704,12993.810104439988,75.90002657999867,53390.23066704001 2025-05-22,09:38:26.000,142,11028800,12765,0,1747906705,12993.810104439988,75.8436335400038,53390.27258976001 2025-05-22,09:38:27.000,142,11028846,12725,0,1747906706,12993.783159199993,75.86478093000187,53390.27258976001 2025-05-22,09:38:28.000,142,11028827,12725,0,1747906707,12993.729268720002,75.86478093000187,53390.279576880006 2025-05-22,09:38:29.000,142,11028836,12885,0,1747906708,12993.736005029998,75.87887919000059,53390.279576880006 2025-05-22,09:38:30.000,142,11028805,12845,0,1747906709,12993.722532409993,75.85068267000315,53390.19573144 2025-05-22,09:38:31.000,142,11028792,12765,0,1747906710,12993.729268720002,75.85773180000251,53390.24464128 2025-05-22,09:38:32.000,142,11028807,12605,0,1747906711,12993.736005029998,75.8436335400038,53390.23066704001 2025-05-22,09:38:33.000,142,11028799,12885,0,1747906712,12993.675378239997,75.82248614999844,53390.20271856001 2025-05-22,09:38:34.000,142,11028807,12805,0,1747906713,12993.655169309997,75.8295352799978,53390.16778296 2025-05-22,09:38:35.000,142,11028793,12685,0,1747906714,12993.648433000002,75.794289630001,53390.16778296 2025-05-22,09:38:36.000,142,11028814,12725,0,1747906715,12993.648433000002,75.80838788999972,53390.1468216 2025-05-22,09:38:37.000,142,11028809,12685,0,1747906716,12993.587806210002,75.82248614999844,53390.18874432 2025-05-22,09:38:38.000,142,11028828,12685,0,1747906717,12993.574333589997,75.80838788999972,53390.19573144 2025-05-22,09:38:39.000,142,11028835,12485,0,1747906718,12993.594542519997,75.77314224000293,53390.111886000006 2025-05-22,09:38:40.000,142,11028802,12605,0,1747906719,12993.574333589997,75.77314224000293,53390.090924640004 2025-05-22,09:38:41.000,142,11028810,12805,0,1747906720,12993.540652039992,75.78019137000229,53390.13284736001 2025-05-22,09:38:42.000,142,11028824,13165,0,1747906721,12993.500234179992,75.73789658999885,53390.06996328 2025-05-22,09:38:43.000,142,11028842,12765,0,1747906722,12993.513706799997,75.71674920000078,53390.13983448 2025-05-22,09:38:44.000,142,11028823,12525,0,1747906723,12993.446343700001,75.75199485000485,53390.10489888001 2025-05-22,09:38:45.000,142,11028833,12925,0,1747906724,12993.426134770001,75.73789658999885,53390.0769504 2025-05-22,09:38:46.000,142,11028808,12525,0,1747906725,12993.419398459991,75.73789658999885,53390.055989039996 2025-05-22,09:38:47.000,142,11028777,12565,0,1747906726,12993.405925840001,75.73789658999885,53390.10489888001 2025-05-22,09:38:48.000,142,11028750,12485,0,1747906727,12993.378980599991,75.7308474599995,53390.090924640004 2025-05-22,09:38:49.000,142,11028802,12645,0,1747906728,12993.385716910001,75.73789658999885,53390.10489888001 2025-05-22,09:38:50.000,142,11028802,12725,0,1747906729,12993.378980599991,75.68855268000334,53390.090924640004 2025-05-22,09:38:51.000,142,11028799,12565,0,1747906730,12993.358771669991,75.71674920000078,53390.09791176 2025-05-22,09:38:52.000,142,11028821,12885,0,1747906731,12993.331826429996,75.73789658999885,53390.08393752001 2025-05-22,09:38:53.000,142,11028836,12605,0,1747906732,12993.331826429996,75.7308474599995,53390.09791176 2025-05-22,09:38:54.000,142,11028839,12525,0,1747906733,12993.298144879991,75.66035615999863,53390.03502768001 2025-05-22,09:38:55.000,142,11028766,12725,0,1747906734,12993.277935949991,75.68855268000334,53390.06297616001 2025-05-22,09:38:56.000,142,11028802,12685,0,1747906735,12993.26446333,75.68150355000398,53390.01406632001 2025-05-22,09:38:57.000,142,11028839,12885,0,1747906736,12993.22404547,75.65330702999927,53390.090924640004 2025-05-22,09:38:58.000,142,11028813,12645,0,1747906737,12993.22404547,75.64625789999991,53390.06297616001 2025-05-22,09:38:59.000,142,11028834,12605,0,1747906738,12993.190363919995,75.66740528999799,53390.04900192 2025-05-22,09:39:00.000,142,11028857,12885,0,1747906739,12993.16341868,75.63920877000055,53390.042014800005 2025-05-22,09:39:01.000,142,11028846,12685,0,1747906740,12993.13647343999,75.65330702999927,53390.03502768001 2025-05-22,09:39:02.000,142,11028841,12845,0,1747906741,12993.11626450999,75.66035615999863,53389.96515648001 2025-05-22,09:39:03.000,142,11028802,12645,0,1747906742,12993.089319269995,75.66035615999863,53389.96515648001 2025-05-22,09:39:04.000,142,11028815,12805,0,1747906743,12993.12300082,75.66740528999799,53390.00009208 2025-05-22,09:39:05.000,142,11028833,12765,0,1747906744,12993.048901409995,75.67445442000462,53389.96515648001 2025-05-22,09:39:06.000,142,11028853,12605,0,1747906745,12993.06237403,75.61806138000247,53390.0070792 2025-05-22,09:39:07.000,142,11028787,12525,0,1747906746,12993.01521985999,75.64625789999991,53389.98611784001 2025-05-22,09:39:08.000,142,11028804,12645,0,1747906747,12993.008483549995,75.64625789999991,53390.00009208 2025-05-22,09:39:09.000,142,11028840,12445,0,1747906748,12992.968065689995,75.64625789999991,53389.96515648001 2025-05-22,09:39:10.000,142,11028850,12685,0,1747906749,12992.947856759994,75.68150355000398,53389.91624664001 2025-05-22,09:39:11.000,142,11028858,12725,0,1747906750,12992.947856759994,75.66035615999863,53389.95118224 2025-05-22,09:39:12.000,142,11028805,12685,0,1747906751,12992.887229969994,75.63920877000055,53389.923233760004 2025-05-22,09:39:13.000,142,11028823,12645,0,1747906752,12992.880493659999,75.67445442000462,53389.91624664001 2025-05-22,09:39:14.000,142,11028869,12845,0,1747906753,12992.806394249994,75.64625789999991,53389.91624664001 2025-05-22,09:39:15.000,142,11028861,12685,0,1747906754,12992.813130559989,75.63215964000119,53389.90925952 2025-05-22,09:39:16.000,142,11028808,12605,0,1747906755,12992.786185319994,75.64625789999991,53389.923233760004 2025-05-22,09:39:17.000,142,11028827,12565,0,1747906756,12992.772712699989,75.70265094000206,53389.89528528001 2025-05-22,09:39:18.000,142,11028880,12365,0,1747906757,12992.712085909989,75.70265094000206,53389.88131104 2025-05-22,09:39:19.000,142,11028869,12805,0,1747906758,12992.705349599993,75.67445442000462,53389.874323920005 2025-05-22,09:39:20.000,142,11028802,12645,0,1747906759,12992.664931739993,75.67445442000462,53389.86034968 2025-05-22,09:39:21.000,142,11028798,12365,0,1747906760,12992.631250189988,75.68855268000334,53389.83938832 2025-05-22,09:39:22.000,142,11028828,12845,0,1747906761,12992.604304949993,75.68150355000398,53389.79746560001 2025-05-22,09:39:23.000,142,11028771,12805,0,1747906762,12992.563887089993,75.70970007000142,53389.80445272 2025-05-22,09:39:24.000,142,11028838,12805,0,1747906763,12992.584096019993,75.72379833000014,53389.81143984 2025-05-22,09:39:25.000,142,11028822,12805,0,1747906764,12992.543678159993,75.72379833000014,53389.79746560001 2025-05-22,09:39:26.000,142,11028798,12485,0,1747906765,12992.536941849998,75.68855268000334,53389.79746560001 2025-05-22,09:39:27.000,142,11028841,12605,0,1747906766,12992.523469229993,75.70265094000206,53389.76951712001 2025-05-22,09:39:28.000,142,11028835,12725,0,1747906767,12992.503260299993,75.73789658999885,53389.776504240006 2025-05-22,09:39:29.000,142,11028826,12685,0,1747906768,12992.509996610002,75.71674920000078,53389.80445272 2025-05-22,09:39:30.000,142,11028867,12605,0,1747906769,12992.496523989998,75.70970007000142,53389.755542880004 2025-05-22,09:39:31.000,142,11028832,12685,0,1747906770,12992.489787680002,75.75199485000485,53389.81143984 2025-05-22,09:39:32.000,142,11028825,12765,0,1747906771,12992.449369820002,75.75199485000485,53389.776504240006 2025-05-22,09:39:33.000,142,11028794,12685,0,1747906772,12992.435897199997,75.76609311000357,53389.72759440001 2025-05-22,09:39:34.000,142,11028808,12605,0,1747906773,12992.435897199997,75.76609311000357,53389.71362016 2025-05-22,09:39:35.000,142,11028766,12925,0,1747906774,12992.382006719992,75.75904398000421,53389.720607279996 2025-05-22,09:39:36.000,142,11028819,12605,0,1747906775,12992.402215649992,75.794289630001,53389.68567168 2025-05-22,09:39:37.000,142,11028783,12605,0,1747906776,12992.388743030002,75.81543701999908,53389.755542880004 2025-05-22,09:39:38.000,142,11028814,13125,0,1747906777,12992.361797789992,75.81543701999908,53389.706633040005 2025-05-22,09:39:39.000,142,11028838,12645,0,1747906778,12992.361797789992,75.83658441000443,53389.76253 2025-05-22,09:39:40.000,142,11028807,12805,0,1747906779,12992.355061479997,75.83658441000443,53389.79746560001 2025-05-22,09:39:41.000,142,11028876,12525,0,1747906780,12992.334852549997,75.8295352799978,53389.755542880004 2025-05-22,09:39:42.000,142,11028839,12525,0,1747906781,12992.294434689997,75.87887919000059,53389.69964592001 2025-05-22,09:39:43.000,142,11028816,12805,0,1747906782,12992.267489450001,75.90002657999867,53389.66471032 2025-05-22,09:39:44.000,142,11028826,12965,0,1747906783,12992.301170999992,75.89297744999931,53389.71362016 2025-05-22,09:39:45.000,142,11028798,12565,0,1747906784,12992.247280520001,75.93527223000274,53389.71362016 2025-05-22,09:39:46.000,142,11028788,12565,0,1747906785,12992.247280520001,75.9423213600021,53389.64374896 2025-05-22,09:39:47.000,142,11028862,13005,0,1747906786,12992.247280520001,75.97051787999953,53389.71362016 2025-05-22,09:39:48.000,142,11028807,12845,0,1747906787,12992.193390039996,75.98461613999825,53389.6926588 2025-05-22,09:39:49.000,142,11028808,12725,0,1747906788,12992.166444800001,76.0410091800004,53389.6926588 2025-05-22,09:39:50.000,142,11028872,12965,0,1747906789,12992.146235870001,76.01986179000232,53389.706633040005 2025-05-22,09:39:51.000,142,11028877,12965,0,1747906790,12992.146235870001,76.06920569999784,53389.66471032 2025-05-22,09:39:52.000,142,11028839,12765,0,1747906791,12992.139499559991,76.07625483000447,53389.66471032 2025-05-22,09:39:53.000,142,11028787,12925,0,1747906792,12992.092345389996,76.09035309000319,53389.71362016 2025-05-22,09:39:54.000,142,11028865,12725,0,1747906793,12992.119290629991,76.1537952600047,53389.72759440001 2025-05-22,09:39:55.000,142,11028838,12805,0,1747906794,12992.08560908,76.1396969999987,53389.65073608001 2025-05-22,09:39:56.000,142,11028791,13125,0,1747906795,12992.04519122,76.1890409100015,53389.65073608001 2025-05-22,09:39:57.000,142,11028813,12645,0,1747906796,12992.03845490999,76.1537952600047,53389.67868456001 2025-05-22,09:39:58.000,142,11028761,12525,0,1747906797,12992.03845490999,76.16789352000342,53389.69964592001 2025-05-22,09:39:59.000,142,11028784,12725,0,1747906798,12992.00477336,76.16789352000342,53389.66471032 2025-05-22,09:40:00.000,142,11028814,12725,0,1747906799,12992.058663839991,76.18199178000214,53389.67169744 2025-05-22,09:40:01.000,142,11028834,12645,0,1747906800,12992.02498229,76.22428655999829,53389.67868456001 2025-05-22,09:40:02.000,142,11028801,12885,0,1747906801,12992.031718599996,76.24543395000364,53389.706633040005 2025-05-22,09:40:03.000,142,11028807,12725,0,1747906802,12992.01824597999,76.24543395000364,53389.706633040005 2025-05-22,09:40:04.000,142,11028812,12685,0,1747906803,12991.97782811999,76.23133568999765,53389.657723200005 2025-05-22,09:40:05.000,142,11028798,12485,0,1747906804,12991.95761918999,76.2877287299998,53389.6926588 2025-05-22,09:40:06.000,142,11028830,12605,0,1747906805,12991.971091809995,76.27363047000108,53389.74156864 2025-05-22,09:40:07.000,142,11028818,12725,0,1747906806,12991.94414657,76.29477785999916,53389.706633040005 2025-05-22,09:40:08.000,142,11028862,12725,0,1747906807,12991.93741025999,76.2877287299998,53389.68567168 2025-05-22,09:40:09.000,142,11028832,12605,0,1747906808,12991.930673949995,76.30182698999852,53389.68567168 2025-05-22,09:40:10.000,142,11028780,12965,0,1747906809,12991.950882879995,76.31592525000451,53389.72759440001 2025-05-22,09:40:11.000,142,11028797,12805,0,1747906810,12991.95761918999,76.2877287299998,53389.73458152 2025-05-22,09:40:12.000,142,11028819,12845,0,1747906811,12991.93741025999,76.29477785999916,53389.74156864 2025-05-22,09:40:13.000,142,11028844,12605,0,1747906812,12991.91720132999,76.2877287299998,53389.79746560001 2025-05-22,09:40:14.000,142,11028767,12565,0,1747906813,12991.90372871,76.30182698999852,53389.71362016 2025-05-22,09:40:15.000,142,11028746,12565,0,1747906814,12991.90372871,76.27363047000108,53389.776504240006 2025-05-22,09:40:16.000,142,11028805,12725,0,1747906815,12991.85657453999,76.2877287299998,53389.79047848 2025-05-22,09:40:17.000,142,11028781,13045,0,1747906816,12991.85657453999,76.30887611999788,53389.71362016 2025-05-22,09:40:18.000,142,11028853,12965,0,1747906817,12991.849838229995,76.32297438000387,53389.81842696001 2025-05-22,09:40:19.000,142,11028779,12805,0,1747906818,12991.81615667999,76.33002351000323,53389.776504240006 2025-05-22,09:40:20.000,142,11028809,12765,0,1747906819,12991.84310192,76.31592525000451,53389.78349136 2025-05-22,09:40:21.000,142,11028747,12765,0,1747906820,12991.78247513,76.36526916000003,53389.83938832 2025-05-22,09:40:22.000,142,11028802,12845,0,1747906821,12991.79594774999,76.35822003000067,53389.79746560001 2025-05-22,09:40:23.000,142,11028835,12725,0,1747906822,12991.809420369995,76.34412177000195,53389.8324012 2025-05-22,09:40:24.000,142,11028794,12965,0,1747906823,12991.79594774999,76.39346568000474,53389.79047848 2025-05-22,09:40:25.000,142,11028813,12645,0,1747906824,12991.81615667999,76.3864165499981,53389.888298159996 2025-05-22,09:40:26.000,142,11028771,12765,0,1747906825,12991.80268406,76.3864165499981,53389.89528528001 2025-05-22,09:40:27.000,142,11028815,12605,0,1747906826,12991.81615667999,76.37231828999938,53389.888298159996 2025-05-22,09:40:28.000,142,11028826,12645,0,1747906827,12991.80268406,76.3864165499981,53389.89528528001 2025-05-22,09:40:29.000,142,11028841,12765,0,1747906828,12991.80268406,76.4005148100041,53389.9022724 2025-05-22,09:40:30.000,142,11028851,12925,0,1747906829,12991.809420369995,76.42166220000217,53389.874323920005 2025-05-22,09:40:31.000,142,11028827,12765,0,1747906830,12991.78247513,76.39346568000474,53389.91624664001 2025-05-22,09:40:32.000,142,11028854,12605,0,1747906831,12991.78247513,76.37231828999938,53389.874323920005 2025-05-22,09:40:33.000,142,11028837,12765,0,1747906832,12991.80268406,76.3864165499981,53389.9022724 2025-05-22,09:40:34.000,142,11028839,12805,0,1747906833,12991.809420369995,76.42166220000217,53389.95816936 2025-05-22,09:40:35.000,142,11028811,12805,0,1747906834,12991.7622662,76.40756394000346,53389.944195120006 2025-05-22,09:40:36.000,142,11028796,12565,0,1747906835,12991.81615667999,76.42871133000153,53389.944195120006 2025-05-22,09:40:37.000,142,11028822,12685,0,1747906836,12991.829629299995,76.46395697999833,53390.01406632001 2025-05-22,09:40:38.000,142,11028843,12685,0,1747906837,12991.82289299,76.42871133000153,53389.923233760004 2025-05-22,09:40:39.000,142,11028833,12565,0,1747906838,12991.809420369995,76.43576046000089,53389.944195120006 2025-05-22,09:40:40.000,142,11028854,12565,0,1747906839,12991.79594774999,76.44985871999961,53389.97913072 2025-05-22,09:40:41.000,142,11028856,12645,0,1747906840,12991.79594774999,76.44985871999961,53389.9721436 2025-05-22,09:40:42.000,142,11028824,12285,0,1747906841,12991.78247513,76.44985871999961,53389.993104960005 2025-05-22,09:40:43.000,142,11028805,12605,0,1747906842,12991.79594774999,76.47805524000432,53389.96515648001 2025-05-22,09:40:44.000,142,11028814,12765,0,1747906843,12991.80268406,76.47805524000432,53389.993104960005 2025-05-22,09:40:45.000,142,11028810,12565,0,1747906844,12991.80268406,76.47805524000432,53389.95118224 2025-05-22,09:40:46.000,142,11028805,12725,0,1747906845,12991.82289299,76.49215350000304,53389.993104960005 2025-05-22,09:40:47.000,142,11028795,12645,0,1747906846,12991.85657453999,76.5344482799992,53390.055989039996 2025-05-22,09:40:48.000,142,11028796,12565,0,1747906847,12991.809420369995,76.49215350000304,53390.01406632001 2025-05-22,09:40:49.000,142,11028796,12605,0,1747906848,12991.81615667999,76.54854653999791,53390.03502768001 2025-05-22,09:40:50.000,142,11028822,12805,0,1747906849,12991.77573881999,76.56969393000327,53390.03502768001 2025-05-22,09:40:51.000,142,11028792,12645,0,1747906850,12991.79594774999,76.58379219000199,53390.03502768001 2025-05-22,09:40:52.000,142,11028814,12925,0,1747906851,12991.7622662,76.58379219000199,53390.055989039996 2025-05-22,09:40:53.000,142,11028864,12645,0,1747906852,12991.77573881999,76.62608696999814,53390.02105344 2025-05-22,09:40:54.000,142,11028808,12645,0,1747906853,12991.829629299995,76.66133262000221,53390.0769504 2025-05-22,09:40:55.000,142,11028835,12685,0,1747906854,12991.82289299,76.67543088000093,53390.09791176 2025-05-22,09:40:56.000,142,11028840,12805,0,1747906855,12991.84310192,76.66133262000221,53390.06996328 2025-05-22,09:40:57.000,142,11028840,12885,0,1747906856,12991.829629299995,76.73887305000244,53390.09791176 2025-05-22,09:40:58.000,142,11028827,12565,0,1747906857,12991.81615667999,76.76002044000052,53390.08393752001 2025-05-22,09:40:59.000,142,11028809,12845,0,1747906858,12991.829629299995,76.79526609000459,53390.090924640004 2025-05-22,09:41:00.000,142,11028805,12805,0,1747906859,12991.80268406,76.83756087000074,53390.042014800005 2025-05-22,09:41:01.000,142,11028841,12925,0,1747906860,12991.83636560999,76.85165912999946,53390.0769504 2025-05-22,09:41:02.000,142,11028815,12965,0,1747906861,12991.83636560999,76.91510130000097,53390.111886000006 2025-05-22,09:41:03.000,142,11028781,12885,0,1747906862,12991.83636560999,76.90805217000161,53390.1468216 2025-05-22,09:41:04.000,142,11028906,12885,0,1747906863,12991.83636560999,76.97149434000312,53390.111886000006 2025-05-22,09:41:05.000,142,11028831,12925,0,1747906864,12991.86331085,76.9573960800044,53390.20271856001 2025-05-22,09:41:06.000,142,11028808,12805,0,1747906865,12991.86331085,76.98559260000184,53390.209705680005 2025-05-22,09:41:07.000,142,11028779,12885,0,1747906866,12991.90372871,77.00673998999991,53390.12586024 2025-05-22,09:41:08.000,142,11028818,12605,0,1747906867,12991.89699239999,77.06313303000206,53390.1468216 2025-05-22,09:41:09.000,142,11028795,12685,0,1747906868,12991.930673949995,77.07018216000142,53390.16778296 2025-05-22,09:41:10.000,142,11028846,13045,0,1747906869,12991.950882879995,77.14067346000229,53390.18874432 2025-05-22,09:41:11.000,142,11028838,12925,0,1747906870,12991.950882879995,77.11952607000421,53390.18874432 2025-05-22,09:41:12.000,142,11028753,12685,0,1747906871,12991.93741025999,77.14772259000165,53390.111886000006 2025-05-22,09:41:13.000,142,11028800,12725,0,1747906872,12991.991300739995,77.17591910999909,53390.18175720001 2025-05-22,09:41:14.000,142,11028818,13005,0,1747906873,12992.01824597999,77.19706650000444,53390.19573144 2025-05-22,09:41:15.000,142,11028869,12805,0,1747906874,12992.011509669996,77.22526302000188,53390.19573144 2025-05-22,09:41:16.000,142,11028812,12605,0,1747906875,12992.01824597999,77.21116476000316,53390.20271856001 2025-05-22,09:41:17.000,142,11028790,12805,0,1747906876,12992.03845490999,77.27460693000467,53390.18874432 2025-05-22,09:41:18.000,142,11028842,12565,0,1747906877,12992.058663839991,77.28165606000402,53390.223679919996 2025-05-22,09:41:19.000,142,11028823,12685,0,1747906878,12992.139499559991,77.29575432000274,53390.258615520004 2025-05-22,09:41:20.000,142,11028853,12765,0,1747906879,12992.12602694,77.31690171000082,53390.30053824001 2025-05-22,09:41:21.000,142,11028811,12805,0,1747906880,12992.152972179996,77.32395084000018,53390.30752536 2025-05-22,09:41:22.000,142,11028786,12605,0,1747906881,12992.173181109996,77.38739301000169,53390.328486720005 2025-05-22,09:41:23.000,142,11028805,12485,0,1747906882,12992.12602694,77.38034388000233,53390.37040944001 2025-05-22,09:41:24.000,142,11028846,12605,0,1747906883,12992.179917419991,77.40854039999977,53390.36342232 2025-05-22,09:41:25.000,142,11028863,12725,0,1747906884,12992.166444800001,77.4014912700004,53390.286564 2025-05-22,09:41:26.000,142,11028801,12885,0,1747906885,12992.213598969996,77.42263865999848,53390.34944808001 2025-05-22,09:41:27.000,142,11028863,12645,0,1747906886,12992.220335279992,77.45788431000256,53390.38438368 2025-05-22,09:41:28.000,142,11028793,12765,0,1747906887,12992.240544209992,77.48608082999999,53390.41233216 2025-05-22,09:41:29.000,142,11028823,12765,0,1747906888,12992.267489450001,77.47903170000063,53390.3913708 2025-05-22,09:41:30.000,142,11028843,12565,0,1747906889,12992.220335279992,77.5142773500047,53390.3913708 2025-05-22,09:41:31.000,142,11028900,12805,0,1747906890,12992.254016829997,77.57067038999958,53390.39835792001 2025-05-22,09:41:32.000,142,11028842,12885,0,1747906891,12992.267489450001,77.59886691000429,53390.45425488 2025-05-22,09:41:33.000,142,11028839,12605,0,1747906892,12992.233807899996,77.54247387000214,53390.40534504 2025-05-22,09:41:34.000,142,11028893,12885,0,1747906893,12992.254016829997,77.59181777999765,53390.43329352 2025-05-22,09:41:35.000,142,11028847,12685,0,1747906894,12992.240544209992,77.60591604000365,53390.43329352 2025-05-22,09:41:36.000,142,11028866,12605,0,1747906895,12992.227071590001,77.62001430000237,53390.39835792001 2025-05-22,09:41:37.000,142,11028882,12685,0,1747906896,12992.274225759997,77.6482108199998,53390.461242 2025-05-22,09:41:38.000,142,11028792,12805,0,1747906897,12992.267489450001,77.63411256000109,53390.40534504 2025-05-22,09:41:39.000,142,11028828,12765,0,1747906898,12992.247280520001,77.68345647000388,53390.41233216 2025-05-22,09:41:40.000,142,11028894,12525,0,1747906899,12992.240544209992,77.69050560000323,53390.40534504 2025-05-22,09:41:41.000,142,11028812,12645,0,1747906900,12992.280962069992,77.68345647000388,53390.40534504 2025-05-22,09:41:42.000,142,11028830,12685,0,1747906901,12992.280962069992,77.6975547300026,53390.447267760006 2025-05-22,09:41:43.000,142,11028798,12645,0,1747906902,12992.294434689997,77.6975547300026,53390.44028064001 2025-05-22,09:41:44.000,142,11028838,13005,0,1747906903,12992.294434689997,77.69050560000323,53390.475216240004 2025-05-22,09:41:45.000,142,11028809,12405,0,1747906904,12992.321379929992,77.6975547300026,53390.461242 2025-05-22,09:41:46.000,142,11028835,12605,0,1747906905,12992.341588859992,77.70460386000195,53390.5311132 2025-05-22,09:41:47.000,142,11028857,12565,0,1747906906,12992.361797789992,77.71165299000131,53390.51713896001 2025-05-22,09:41:48.000,142,11028828,12725,0,1747906907,12992.375270409997,77.72575125000003,53390.57303592 2025-05-22,09:41:49.000,142,11028859,12725,0,1747906908,12992.388743030002,77.72575125000003,53390.58002304 2025-05-22,09:41:50.000,142,11028849,12685,0,1747906909,12992.368534100002,77.70460386000195,53390.56604880001 2025-05-22,09:41:51.000,142,11028849,12845,0,1747906910,12992.355061479997,77.71165299000131,53390.60797152001 2025-05-22,09:41:52.000,142,11028829,12605,0,1747906911,12992.355061479997,77.71165299000131,53390.55906168 2025-05-22,09:41:53.000,142,11028815,12845,0,1747906912,12992.395479339997,77.75394777000474,53390.593997280004 2025-05-22,09:41:54.000,142,11028839,12765,0,1747906913,12992.415688269997,77.75394777000474,53390.593997280004 2025-05-22,09:41:55.000,142,11028820,12605,0,1747906914,12992.408951960002,77.74689863999811,53390.614958640006 2025-05-22,09:41:56.000,142,11028825,12605,0,1747906915,12992.395479339997,77.76804603000346,53390.593997280004 2025-05-22,09:41:57.000,142,11028824,12765,0,1747906916,12992.435897199997,77.75394777000474,53390.6009844 2025-05-22,09:41:58.000,142,11028870,12885,0,1747906917,12992.429160890002,77.81034080999962,53390.64989424 2025-05-22,09:41:59.000,142,11028856,12965,0,1747906918,12992.462842439993,77.78919342000154,53390.62893288 2025-05-22,09:42:00.000,142,11028861,12925,0,1747906919,12992.422424579992,77.7962425500009,53390.58701016001 2025-05-22,09:42:01.000,142,11028846,12485,0,1747906920,12992.462842439993,77.82443906999833,53390.62893288 2025-05-22,09:42:02.000,142,11028853,12725,0,1747906921,12992.476315059997,77.80329168000026,53390.62194576 2025-05-22,09:42:03.000,142,11028827,12805,0,1747906922,12992.449369820002,77.84558646000369,53390.62893288 2025-05-22,09:42:04.000,142,11028803,12765,0,1747906923,12992.496523989998,77.87378298000112,53390.642907120004 2025-05-22,09:42:05.000,142,11028874,12725,0,1747906924,12992.543678159993,77.86673385000176,53390.64989424 2025-05-22,09:42:06.000,142,11028852,12765,0,1747906925,12992.536941849998,77.83853733000433,53390.64989424 2025-05-22,09:42:07.000,142,11028808,13085,0,1747906926,12992.584096019993,77.83853733000433,53390.712778320005 2025-05-22,09:42:08.000,142,11028815,12725,0,1747906927,12992.557150779998,77.8949303699992,53390.663868480005 2025-05-22,09:42:09.000,142,11028860,12765,0,1747906928,12992.584096019993,77.8949303699992,53390.68482984001 2025-05-22,09:42:10.000,142,11028847,12605,0,1747906929,12992.604304949993,77.8949303699992,53390.663868480005 2025-05-22,09:42:11.000,142,11028875,12645,0,1747906930,12992.624513879993,77.96542167000007,53390.6708556 2025-05-22,09:42:12.000,142,11028870,12725,0,1747906931,12992.624513879993,77.94427428000199,53390.70579120001 2025-05-22,09:42:13.000,142,11028841,12725,0,1747906932,12992.658195429998,77.97247079999943,53390.74771392 2025-05-22,09:42:14.000,142,11028819,12645,0,1747906933,12992.651459119988,77.98656905999815,53390.7407268 2025-05-22,09:42:15.000,142,11028856,12725,0,1747906934,12992.705349599993,78.01476558000286,53390.74771392 2025-05-22,09:42:16.000,142,11028860,12805,0,1747906935,12992.725558529994,77.99361819000478,53390.7407268 2025-05-22,09:42:17.000,142,11028843,12605,0,1747906936,12992.752503769989,78.05001122999965,53390.782649520006 2025-05-22,09:42:18.000,142,11028824,12645,0,1747906937,12992.792921629989,78.02181471000222,53390.79662376 2025-05-22,09:42:19.000,142,11028840,12605,0,1747906938,12992.765976389994,78.08525688000373,53390.78963664 2025-05-22,09:42:20.000,142,11028841,12605,0,1747906939,12992.819866869999,78.09935514000244,53390.761688160004 2025-05-22,09:42:21.000,142,11028788,12565,0,1747906940,12992.840075799999,78.12755165999988,53390.77566240001 2025-05-22,09:42:22.000,142,11028820,12645,0,1747906941,12992.826603179994,78.1416499199986,53390.810598000004 2025-05-22,09:42:23.000,142,11028818,12845,0,1747906942,12992.840075799999,78.1416499199986,53390.81758512 2025-05-22,09:42:24.000,142,11028797,12925,0,1747906943,12992.867021039994,78.14869904999796,53390.80361088001 2025-05-22,09:42:25.000,142,11028860,12685,0,1747906944,12992.880493659999,78.13460078999924,53390.83854648 2025-05-22,09:42:26.000,142,11028800,12605,0,1747906945,12992.90070259,78.13460078999924,53390.8455336 2025-05-22,09:42:27.000,142,11028827,12605,0,1747906946,12992.91417520999,78.1557481800046,53390.85252072001 2025-05-22,09:42:28.000,142,11028820,12685,0,1747906947,12993.00174724,78.1557481800046,53390.89444344 2025-05-22,09:42:29.000,142,11028823,12765,0,1747906948,12992.98153831,78.19099383000139,53390.88745632 2025-05-22,09:42:30.000,142,11028836,12885,0,1747906949,12993.008483549995,78.19804296000075,53390.95732752 2025-05-22,09:42:31.000,142,11028843,12485,0,1747906950,12993.06237403,78.23328861000482,53390.90841768 2025-05-22,09:42:32.000,142,11028846,12765,0,1747906951,12993.06237403,78.19099383000139,53390.929379040004 2025-05-22,09:42:33.000,142,11028828,12725,0,1747906952,12993.069110339995,78.21919034999883,53390.96431464 2025-05-22,09:42:34.000,142,11028822,12885,0,1747906953,12993.08258296,78.24738687000354,53390.999250240005 2025-05-22,09:42:35.000,142,11028832,12685,0,1747906954,12993.09605557999,78.26148513000226,53390.950340400006 2025-05-22,09:42:36.000,142,11028764,12565,0,1747906955,12993.089319269995,78.26853426000162,53390.985276 2025-05-22,09:42:37.000,142,11028822,12965,0,1747906956,12993.129737129995,78.26148513000226,53391.00623736 2025-05-22,09:42:38.000,142,11028814,12885,0,1747906957,12993.16341868,78.2544360000029,53390.950340400006 2025-05-22,09:42:39.000,142,11028847,12765,0,1747906958,12993.15668236999,78.28263252000033,53390.985276 2025-05-22,09:42:40.000,142,11028796,12645,0,1747906959,12993.16341868,78.31082903999777,53391.00623736 2025-05-22,09:42:41.000,142,11028808,12765,0,1747906960,12993.170154989995,78.29673077999905,53391.048160080005 2025-05-22,09:42:42.000,142,11028835,13005,0,1747906961,12993.22404547,78.32492730000376,53391.02719872 2025-05-22,09:42:43.000,142,11028811,12485,0,1747906962,12993.18362761,78.3531238200012,53391.08309568 2025-05-22,09:42:44.000,142,11028836,12845,0,1747906963,12993.18362761,78.36722207999992,53391.09008280001 2025-05-22,09:42:45.000,142,11028791,12965,0,1747906964,12993.2442544,78.3531238200012,53391.08309568 2025-05-22,09:42:46.000,142,11028828,12605,0,1747906965,12993.20383654,78.36017295000056,53391.07610856 2025-05-22,09:42:47.000,142,11028850,12805,0,1747906966,12993.22404547,78.36722207999992,53391.15296688 2025-05-22,09:42:48.000,142,11028854,12765,0,1747906967,12993.230781779996,78.37427120999928,53391.15296688 2025-05-22,09:42:49.000,142,11028897,12645,0,1747906968,12993.26446333,78.3531238200012,53391.15296688 2025-05-22,09:42:50.000,142,11028811,12645,0,1747906969,12993.30488119,78.39541860000463,53391.166941120006 2025-05-22,09:42:51.000,142,11028833,12765,0,1747906970,12993.311617499996,78.36017295000056,53391.166941120006 2025-05-22,09:42:52.000,142,11028869,12685,0,1747906971,12993.331826429996,78.33902556000248,53391.18790248001 2025-05-22,09:42:53.000,142,11028892,12885,0,1747906972,12993.34529905,78.3531238200012,53391.15296688 2025-05-22,09:42:54.000,142,11028813,12525,0,1747906973,12993.365507980001,78.37427120999928,53391.1948896 2025-05-22,09:42:55.000,142,11028847,12725,0,1747906974,12993.399189529991,78.36017295000056,53391.24379944 2025-05-22,09:42:56.000,142,11028833,12765,0,1747906975,12993.426134770001,78.3531238200012,53391.20187672 2025-05-22,09:42:57.000,142,11028801,12685,0,1747906976,12993.480025249992,78.32492730000376,53391.18790248001 2025-05-22,09:42:58.000,142,11028807,12645,0,1747906977,12993.500234179992,78.36017295000056,53391.22283808 2025-05-22,09:42:59.000,142,11028802,12725,0,1747906978,12993.520443109992,78.3531238200012,53391.25078656 2025-05-22,09:43:00.000,142,11028793,12885,0,1747906979,12993.533915729997,78.32492730000376,53391.27873504001 2025-05-22,09:43:01.000,142,11028793,12685,0,1747906980,12993.574333589997,78.2896816499997,53391.25777368001 2025-05-22,09:43:02.000,142,11028805,12565,0,1747906981,12993.560860969992,78.3178781700044,53391.29270928 2025-05-22,09:43:03.000,142,11028840,12765,0,1747906982,12993.608015140002,78.26853426000162,53391.29270928 2025-05-22,09:43:04.000,142,11028784,12765,0,1747906983,12993.641696689992,78.27558339000097,53391.29270928 2025-05-22,09:43:05.000,142,11028819,12805,0,1747906984,12993.634960379997,78.24033774000418,53391.285722160006 2025-05-22,09:43:06.000,142,11028805,12445,0,1747906985,12993.688850860002,78.21214121999947,53391.30668352001 2025-05-22,09:43:07.000,142,11028772,12685,0,1747906986,12993.715796099998,78.20509209000011,53391.313670640004 2025-05-22,09:43:08.000,142,11028836,12965,0,1747906987,12993.742741339993,78.19804296000075,53391.334632000006 2025-05-22,09:43:09.000,142,11028851,12805,0,1747906988,12993.783159199993,78.16279731000395,53391.334632000006 2025-05-22,09:43:10.000,142,11028777,13045,0,1747906989,12993.816840749998,78.17689557000267,53391.37655472001 2025-05-22,09:43:11.000,142,11028860,12485,0,1747906990,12993.810104439988,78.16279731000395,53391.35559336001 2025-05-22,09:43:12.000,142,11028805,12565,0,1747906991,12993.823577059993,78.19804296000075,53391.36258048 2025-05-22,09:43:13.000,142,11028794,12725,0,1747906992,12993.816840749998,78.1416499199986,53391.432451680004 2025-05-22,09:43:14.000,142,11028876,12685,0,1747906993,12993.816840749998,78.17689557000267,53391.46738728 2025-05-22,09:43:15.000,142,11028808,12645,0,1747906994,12993.830313369988,78.14869904999796,53391.453413040006 2025-05-22,09:43:16.000,142,11028841,12885,0,1747906995,12993.830313369988,78.16984644000331,53391.53725848 2025-05-22,09:43:17.000,142,11028813,12805,0,1747906996,12993.796631819998,78.16279731000395,53391.46738728 2025-05-22,09:43:18.000,142,11028805,12605,0,1747906997,12993.762950269993,78.17689557000267,53391.46738728 2025-05-22,09:43:19.000,142,11028808,12765,0,1747906998,12993.816840749998,78.18394470000203,53391.53725848 2025-05-22,09:43:20.000,142,11028816,12805,0,1747906999,12993.796631819998,78.19804296000075,53391.52328424001 2025-05-22,09:43:21.000,142,11028827,12885,0,1747907000,12993.762950269993,78.16984644000331,53391.49533576001 2025-05-22,09:43:22.000,142,11028819,12645,0,1747907001,12993.789895509988,78.21214121999947,53391.51629712 2025-05-22,09:43:23.000,142,11028830,12805,0,1747907002,12993.742741339993,78.19099383000139,53391.48834864 2025-05-22,09:43:24.000,142,11028801,12805,0,1747907003,12993.722532409993,78.17689557000267,53391.453413040006 2025-05-22,09:43:25.000,142,11028824,12565,0,1747907004,12993.715796099998,78.19099383000139,53391.47437440001 2025-05-22,09:43:26.000,142,11028801,12805,0,1747907005,12993.688850860002,78.21919034999883,53391.41847744 2025-05-22,09:43:27.000,142,11028829,12805,0,1747907006,12993.709059790002,78.21919034999883,53391.52328424001 2025-05-22,09:43:28.000,142,11028826,12445,0,1747907007,12993.675378239997,78.21214121999947,53391.49533576001 2025-05-22,09:43:29.000,142,11028820,12805,0,1747907008,12993.675378239997,78.21214121999947,53391.502322880006 2025-05-22,09:43:30.000,142,11028853,12845,0,1747907009,12993.621487759992,78.24738687000354,53391.52328424001 2025-05-22,09:43:31.000,142,11028802,12725,0,1747907010,12993.634960379997,78.2544360000029,53391.48834864 2025-05-22,09:43:32.000,142,11028858,12725,0,1747907011,12993.628224070002,78.24033774000418,53391.52328424001 2025-05-22,09:43:33.000,142,11028817,12645,0,1747907012,12993.634960379997,78.24738687000354,53391.48834864 2025-05-22,09:43:34.000,142,11028800,12605,0,1747907013,12993.594542519997,78.2544360000029,53391.47437440001 2025-05-22,09:43:35.000,142,11028818,12725,0,1747907014,12993.567597280002,78.26148513000226,53391.502322880006 2025-05-22,09:43:36.000,142,11028845,12605,0,1747907015,12993.581069899992,78.23328861000482,53391.453413040006 2025-05-22,09:43:37.000,142,11028852,12805,0,1747907016,12993.594542519997,78.24033774000418,53391.502322880006 2025-05-22,09:43:38.000,142,11028809,12685,0,1747907017,12993.608015140002,78.21919034999883,53391.53725848 2025-05-22,09:43:39.000,142,11028819,12685,0,1747907018,12993.614751449997,78.19804296000075,53391.48834864 2025-05-22,09:43:40.000,142,11028822,12765,0,1747907019,12993.601278829992,78.19099383000139,53391.53027136 2025-05-22,09:43:41.000,142,11028809,12605,0,1747907020,12993.608015140002,78.16279731000395,53391.53027136 2025-05-22,09:43:42.000,142,11028812,12725,0,1747907021,12993.601278829992,78.13460078999924,53391.54424560001 2025-05-22,09:43:43.000,142,11028812,12885,0,1747907022,12993.601278829992,78.12755165999988,53391.54424560001 2025-05-22,09:43:44.000,142,11028781,12565,0,1747907023,12993.587806210002,78.1557481800046,53391.53027136 2025-05-22,09:43:45.000,142,11028867,12645,0,1747907024,12993.601278829992,78.13460078999924,53391.53725848 2025-05-22,09:43:46.000,142,11028792,12645,0,1747907025,12993.587806210002,78.12755165999988,53391.50931 2025-05-22,09:43:47.000,142,11028815,12725,0,1747907026,12993.587806210002,78.1064042700018,53391.502322880006 2025-05-22,09:43:48.000,142,11028769,12805,0,1747907027,12993.601278829992,78.09935514000244,53391.49533576001 2025-05-22,09:43:49.000,142,11028789,12685,0,1747907028,12993.581069899992,78.09935514000244,53391.502322880006 2025-05-22,09:43:50.000,142,11028811,12805,0,1747907029,12993.567597280002,78.09935514000244,53391.502322880006 2025-05-22,09:43:51.000,142,11028784,12645,0,1747907030,12993.540652039992,78.06410948999837,53391.51629712 2025-05-22,09:43:52.000,142,11028827,12685,0,1747907031,12993.554124659997,78.06410948999837,53391.48834864 2025-05-22,09:43:53.000,142,11028812,12485,0,1747907032,12993.554124659997,78.03591297000094,53391.49533576001 2025-05-22,09:43:54.000,142,11028822,12765,0,1747907033,12993.527179420002,78.02181471000222,53391.502322880006 2025-05-22,09:43:55.000,142,11028851,12645,0,1747907034,12993.513706799997,78.02886384000158,53391.51629712 2025-05-22,09:43:56.000,142,11028835,12805,0,1747907035,12993.500234179992,78.02886384000158,53391.52328424001 2025-05-22,09:43:57.000,142,11028841,12685,0,1747907036,12993.527179420002,78.02886384000158,53391.54424560001 2025-05-22,09:43:58.000,142,11028864,12805,0,1747907037,12993.473288939997,78.02181471000222,53391.55821984 2025-05-22,09:43:59.000,142,11028816,12725,0,1747907038,12993.480025249992,78.01476558000286,53391.502322880006 2025-05-22,09:44:00.000,142,11028825,12725,0,1747907039,12993.459816319992,78.01476558000286,53391.49533576001 2025-05-22,09:44:01.000,142,11028816,12805,0,1747907040,12993.453080009996,78.0429621000003,53391.51629712 2025-05-22,09:44:02.000,142,11028801,13005,0,1747907041,12993.459816319992,78.07115861999773,53391.502322880006 2025-05-22,09:44:03.000,142,11028813,12445,0,1747907042,12993.419398459991,78.07115861999773,53391.53725848 2025-05-22,09:44:04.000,142,11028848,12525,0,1747907043,12993.392453219996,78.05706035999901,53391.453413040006 2025-05-22,09:44:05.000,142,11028781,12685,0,1747907044,12993.405925840001,78.07115861999773,53391.54424560001 2025-05-22,09:44:06.000,142,11028815,12965,0,1747907045,12993.432871079996,78.05706035999901,53391.51629712 2025-05-22,09:44:07.000,142,11028855,12725,0,1747907046,12993.358771669991,78.08525688000373,53391.502322880006 2025-05-22,09:44:08.000,142,11028803,12605,0,1747907047,12993.352035359996,78.12755165999988,53391.502322880006 2025-05-22,09:44:09.000,142,11028792,12565,0,1747907048,12993.32509012,78.16984644000331,53391.55821984 2025-05-22,09:44:10.000,142,11028818,12565,0,1747907049,12993.338562739991,78.13460078999924,53391.50931 2025-05-22,09:44:11.000,142,11028871,12965,0,1747907050,12993.331826429996,78.13460078999924,53391.49533576001 2025-05-22,09:44:12.000,142,11028785,13045,0,1747907051,12993.318353809991,78.19099383000139,53391.50931 2025-05-22,09:44:13.000,142,11028780,12605,0,1747907052,12993.34529905,78.20509209000011,53391.53725848 2025-05-22,09:44:14.000,142,11028828,12685,0,1747907053,12993.298144879991,78.19099383000139,53391.50931 2025-05-22,09:44:15.000,142,11028823,12805,0,1747907054,12993.30488119,78.19099383000139,53391.48834864 2025-05-22,09:44:16.000,142,11028830,12685,0,1747907055,12993.311617499996,78.20509209000011,53391.481361520004 2025-05-22,09:44:17.000,142,11028853,12725,0,1747907056,12993.30488119,78.24738687000354,53391.47437440001 2025-05-22,09:44:18.000,142,11028890,12685,0,1747907057,12993.331826429996,78.19804296000075,53391.53027136 2025-05-22,09:44:19.000,142,11028836,12965,0,1747907058,12993.34529905,78.19804296000075,53391.54424560001 2025-05-22,09:44:20.000,142,11028839,12685,0,1747907059,12993.352035359996,78.24033774000418,53391.53725848 2025-05-22,09:44:21.000,142,11028826,12565,0,1747907060,12993.358771669991,78.24738687000354,53391.53027136 2025-05-22,09:44:22.000,142,11028850,12765,0,1747907061,12993.365507980001,78.22623947999818,53391.55821984 2025-05-22,09:44:23.000,142,11028869,12645,0,1747907062,12993.385716910001,78.24033774000418,53391.53027136 2025-05-22,09:44:24.000,142,11028865,12805,0,1747907063,12993.378980599991,78.21919034999883,53391.51629712 2025-05-22,09:44:25.000,142,11028876,12525,0,1747907064,12993.365507980001,78.19804296000075,53391.47437440001 2025-05-22,09:44:26.000,142,11028842,12805,0,1747907065,12993.392453219996,78.21919034999883,53391.50931 2025-05-22,09:44:27.000,142,11028884,12645,0,1747907066,12993.392453219996,78.19804296000075,53391.48834864 2025-05-22,09:44:28.000,142,11028863,12725,0,1747907067,12993.405925840001,78.22623947999818,53391.502322880006 2025-05-22,09:44:29.000,142,11028844,13045,0,1747907068,12993.385716910001,78.19804296000075,53391.51629712 2025-05-22,09:44:30.000,142,11028831,12965,0,1747907069,12993.405925840001,78.21214121999947,53391.52328424001 2025-05-22,09:44:31.000,142,11028871,12845,0,1747907070,12993.439607389992,78.18394470000203,53391.53725848 2025-05-22,09:44:32.000,142,11028828,12965,0,1747907071,12993.439607389992,78.18394470000203,53391.53027136 2025-05-22,09:44:33.000,142,11028826,12685,0,1747907072,12993.432871079996,78.19099383000139,53391.48834864 2025-05-22,09:44:34.000,142,11028886,12725,0,1747907073,12993.439607389992,78.19099383000139,53391.51629712 2025-05-22,09:44:35.000,142,11028844,12965,0,1747907074,12993.439607389992,78.16984644000331,53391.52328424001 2025-05-22,09:44:36.000,142,11028794,12805,0,1747907075,12993.439607389992,78.21214121999947,53391.54424560001 2025-05-22,09:44:37.000,142,11028876,12845,0,1747907076,12993.459816319992,78.16984644000331,53391.56520696 2025-05-22,09:44:38.000,142,11028853,12645,0,1747907077,12993.453080009996,78.19804296000075,53391.56520696 2025-05-22,09:44:39.000,142,11028845,12925,0,1747907078,12993.439607389992,78.18394470000203,53391.54424560001 2025-05-22,09:44:40.000,142,11028844,12805,0,1747907079,12993.412662149996,78.14869904999796,53391.51629712 2025-05-22,09:44:41.000,142,11028825,12925,0,1747907080,12993.446343700001,78.16984644000331,53391.53027136 2025-05-22,09:44:42.000,142,11028799,12685,0,1747907081,12993.432871079996,78.16279731000395,53391.53725848 2025-05-22,09:44:43.000,142,11028797,12805,0,1747907082,12993.446343700001,78.16984644000331,53391.54424560001 2025-05-22,09:44:44.000,142,11028824,12765,0,1747907083,12993.432871079996,78.19804296000075,53391.51629712 2025-05-22,09:44:45.000,142,11028855,12725,0,1747907084,12993.432871079996,78.17689557000267,53391.53725848 2025-05-22,09:44:46.000,142,11028792,12725,0,1747907085,12993.426134770001,78.17689557000267,53391.47437440001 2025-05-22,09:44:47.000,142,11028835,12845,0,1747907086,12993.446343700001,78.20509209000011,53391.432451680004 2025-05-22,09:44:48.000,142,11028849,12725,0,1747907087,12993.466552630001,78.21214121999947,53391.46040016 2025-05-22,09:44:49.000,142,11028831,12645,0,1747907088,12993.459816319992,78.23328861000482,53391.481361520004 2025-05-22,09:44:50.000,142,11028865,12405,0,1747907089,12993.527179420002,78.21214121999947,53391.502322880006 2025-05-22,09:44:51.000,142,11028843,12725,0,1747907090,12993.486761560001,78.24738687000354,53391.52328424001 2025-05-22,09:44:52.000,142,11028832,13005,0,1747907091,12993.506970490002,78.23328861000482,53391.49533576001 2025-05-22,09:44:53.000,142,11028861,12725,0,1747907092,12993.513706799997,78.2544360000029,53391.53725848 2025-05-22,09:44:54.000,142,11028785,12925,0,1747907093,12993.527179420002,78.21919034999883,53391.54424560001 2025-05-22,09:44:55.000,142,11028804,12605,0,1747907094,12993.527179420002,78.26148513000226,53391.502322880006 2025-05-22,09:44:56.000,142,11028771,12685,0,1747907095,12993.527179420002,78.24033774000418,53391.44642592001 2025-05-22,09:44:57.000,142,11028821,12685,0,1747907096,12993.540652039992,78.20509209000011,53391.53027136 2025-05-22,09:44:58.000,142,11028818,12845,0,1747907097,12993.567597280002,78.19099383000139,53391.46738728 2025-05-22,09:44:59.000,142,11028811,12925,0,1747907098,12993.581069899992,78.23328861000482,53391.51629712 2025-05-22,09:45:00.000,142,11028813,12925,0,1747907099,12993.574333589997,78.19804296000075,53391.46040016 2025-05-22,09:45:01.000,142,11028804,12805,0,1747907100,12993.574333589997,78.19099383000139,53391.54424560001 2025-05-22,09:45:02.000,142,11028810,12645,0,1747907101,12993.655169309997,78.24738687000354,53391.551232720005 2025-05-22,09:45:03.000,142,11028801,12645,0,1747907102,12993.648433000002,78.22623947999818,53391.53027136 2025-05-22,09:45:04.000,142,11028801,12845,0,1747907103,12993.648433000002,78.21919034999883,53391.52328424001 2025-05-22,09:45:05.000,142,11028787,12605,0,1747907104,12993.675378239997,78.19099383000139,53391.54424560001 2025-05-22,09:45:06.000,142,11028807,12805,0,1747907105,12993.675378239997,78.21214121999947,53391.50931 2025-05-22,09:45:07.000,142,11028806,12725,0,1747907106,12993.682114549993,78.21214121999947,53391.58616832 2025-05-22,09:45:08.000,142,11028825,12685,0,1747907107,12993.695587169997,78.17689557000267,53391.53725848 2025-05-22,09:45:09.000,142,11028807,12805,0,1747907108,12993.702323479993,78.18394470000203,53391.53027136 2025-05-22,09:45:10.000,142,11028836,12765,0,1747907109,12993.695587169997,78.1557481800046,53391.54424560001 2025-05-22,09:45:11.000,142,11028802,12445,0,1747907110,12993.749477650003,78.1416499199986,53391.57219408001 2025-05-22,09:45:12.000,142,11028819,12485,0,1747907111,12993.736005029998,78.1557481800046,53391.55821984 2025-05-22,09:45:13.000,142,11028861,12845,0,1747907112,12993.736005029998,78.13460078999924,53391.60712968 2025-05-22,09:45:14.000,142,11028758,12525,0,1747907113,12993.736005029998,78.12050253000052,53391.56520696 2025-05-22,09:45:15.000,142,11028770,12645,0,1747907114,12993.742741339993,78.12050253000052,53391.54424560001 2025-05-22,09:45:16.000,142,11028779,12765,0,1747907115,12993.742741339993,78.12755165999988,53391.52328424001 2025-05-22,09:45:17.000,142,11028804,12605,0,1747907116,12993.715796099998,78.11345340000116,53391.60712968 2025-05-22,09:45:18.000,142,11028847,12605,0,1747907117,12993.729268720002,78.12755165999988,53391.54424560001 2025-05-22,09:45:19.000,142,11028785,12485,0,1747907118,12993.702323479993,78.11345340000116,53391.502322880006 2025-05-22,09:45:20.000,142,11028808,12925,0,1747907119,12993.702323479993,78.12755165999988,53391.57219408001 2025-05-22,09:45:21.000,142,11028835,12645,0,1747907120,12993.695587169997,78.09935514000244,53391.551232720005 2025-05-22,09:45:22.000,142,11028823,12765,0,1747907121,12993.688850860002,78.07115861999773,53391.5791812 2025-05-22,09:45:23.000,142,11028825,12965,0,1747907122,12993.668641930002,78.09935514000244,53391.58616832 2025-05-22,09:45:24.000,142,11028800,12485,0,1747907123,12993.688850860002,78.09230601000309,53391.5791812 2025-05-22,09:45:25.000,142,11028848,12765,0,1747907124,12993.675378239997,78.09230601000309,53391.57219408001 2025-05-22,09:45:26.000,142,11028774,12725,0,1747907125,12993.682114549993,78.08525688000373,53391.54424560001 2025-05-22,09:45:27.000,142,11028792,12685,0,1747907126,12993.682114549993,78.1064042700018,53391.54424560001 2025-05-22,09:45:28.000,142,11028818,12885,0,1747907127,12993.682114549993,78.06410948999837,53391.55821984 2025-05-22,09:45:29.000,142,11028817,12805,0,1747907128,12993.655169309997,78.05001122999965,53391.52328424001 2025-05-22,09:45:30.000,142,11028834,12845,0,1747907129,12993.634960379997,78.05706035999901,53391.58616832 2025-05-22,09:45:31.000,142,11028819,12805,0,1747907130,12993.628224070002,78.05706035999901,53391.55821984 2025-05-22,09:45:32.000,142,11028830,12845,0,1747907131,12993.614751449997,78.06410948999837,53391.61411680001 2025-05-22,09:45:33.000,142,11028856,12485,0,1747907132,12993.621487759992,78.09935514000244,53391.56520696 2025-05-22,09:45:34.000,142,11028818,12445,0,1747907133,12993.628224070002,78.07820775000437,53391.48834864 2025-05-22,09:45:35.000,142,11028804,12685,0,1747907134,12993.601278829992,78.09935514000244,53391.53725848 2025-05-22,09:45:36.000,142,11028822,12965,0,1747907135,12993.594542519997,78.09935514000244,53391.53027136 2025-05-22,09:45:37.000,142,11028829,12725,0,1747907136,12993.594542519997,78.09935514000244,53391.55821984 2025-05-22,09:45:38.000,142,11028844,12485,0,1747907137,12993.567597280002,78.12755165999988,53391.53027136 2025-05-22,09:45:39.000,142,11028836,13045,0,1747907138,12993.547388350002,78.14869904999796,53391.55821984 2025-05-22,09:45:40.000,142,11028807,12605,0,1747907139,12993.547388350002,78.1416499199986,53391.53027136 2025-05-22,09:45:41.000,142,11028811,12525,0,1747907140,12993.581069899992,78.16279731000395,53391.53725848 2025-05-22,09:45:42.000,142,11028827,12765,0,1747907141,12993.567597280002,78.1416499199986,53391.52328424001 2025-05-22,09:45:43.000,142,11028834,12765,0,1747907142,12993.594542519997,78.14869904999796,53391.52328424001 2025-05-22,09:45:44.000,142,11028794,12685,0,1747907143,12993.587806210002,78.14869904999796,53391.502322880006 2025-05-22,09:45:45.000,142,11028805,12405,0,1747907144,12993.601278829992,78.20509209000011,53391.48834864 2025-05-22,09:45:46.000,142,11028809,12405,0,1747907145,12993.641696689992,78.16984644000331,53391.51629712 2025-05-22,09:45:47.000,142,11028774,12965,0,1747907146,12993.641696689992,78.21214121999947,53391.48834864 2025-05-22,09:45:48.000,142,11028791,12885,0,1747907147,12993.655169309997,78.18394470000203,53391.481361520004 2025-05-22,09:45:49.000,142,11028795,12885,0,1747907148,12993.668641930002,78.18394470000203,53391.551232720005 2025-05-22,09:45:50.000,142,11028797,12605,0,1747907149,12993.641696689992,78.1557481800046,53391.52328424001 2025-05-22,09:45:51.000,142,11028820,12765,0,1747907150,12993.668641930002,78.16984644000331,53391.53027136 2025-05-22,09:45:52.000,142,11028811,12525,0,1747907151,12993.695587169997,78.17689557000267,53391.49533576001 2025-05-22,09:45:53.000,142,11028842,12725,0,1747907152,12993.729268720002,78.16984644000331,53391.53725848 2025-05-22,09:45:54.000,142,11028848,12805,0,1747907153,12993.769686580003,78.1557481800046,53391.551232720005 2025-05-22,09:45:55.000,142,11028842,12685,0,1747907154,12993.762950269993,78.16279731000395,53391.502322880006 2025-05-22,09:45:56.000,142,11028826,12805,0,1747907155,12993.749477650003,78.18394470000203,53391.53725848 2025-05-22,09:45:57.000,142,11028811,12965,0,1747907156,12993.762950269993,78.19804296000075,53391.502322880006 2025-05-22,09:45:58.000,142,11028822,12965,0,1747907157,12993.803368129993,78.19804296000075,53391.50931 2025-05-22,09:45:59.000,142,11028795,12765,0,1747907158,12993.776422889998,78.17689557000267,53391.453413040006 2025-05-22,09:46:00.000,142,11028791,12525,0,1747907159,12993.796631819998,78.19099383000139,53391.50931 2025-05-22,09:46:01.000,142,11028841,12805,0,1747907160,12993.816840749998,78.21919034999883,53391.53027136 2025-05-22,09:46:02.000,142,11028825,12605,0,1747907161,12993.789895509988,78.19804296000075,53391.50931 2025-05-22,09:46:03.000,142,11028850,12685,0,1747907162,12993.796631819998,78.22623947999818,53391.51629712 2025-05-22,09:46:04.000,142,11028813,12405,0,1747907163,12993.810104439988,78.20509209000011,53391.51629712 2025-05-22,09:46:05.000,142,11028811,12925,0,1747907164,12993.830313369988,78.24033774000418,53391.502322880006 2025-05-22,09:46:06.000,142,11028827,12565,0,1747907165,12993.796631819998,78.26148513000226,53391.551232720005 2025-05-22,09:46:07.000,142,11028816,12605,0,1747907166,12993.796631819998,78.27558339000097,53391.49533576001 2025-05-22,09:46:08.000,142,11028833,12965,0,1747907167,12993.823577059993,78.26148513000226,53391.5791812 2025-05-22,09:46:09.000,142,11028855,12805,0,1747907168,12993.843785989993,78.28263252000033,53391.51629712 2025-05-22,09:46:10.000,142,11028835,12725,0,1747907169,12993.816840749998,78.29673077999905,53391.551232720005 2025-05-22,09:46:11.000,142,11028872,13125,0,1747907170,12993.837049679998,78.33197643000312,53391.551232720005 2025-05-22,09:46:12.000,142,11028844,12645,0,1747907171,12993.850522299988,78.28263252000033,53391.54424560001 2025-05-22,09:46:13.000,142,11028820,12965,0,1747907172,12993.823577059993,78.32492730000376,53391.551232720005 2025-05-22,09:46:14.000,142,11028818,12885,0,1747907173,12993.837049679998,78.36017295000056,53391.51629712 2025-05-22,09:46:15.000,142,11028797,12805,0,1747907174,12993.823577059993,78.37427120999928,53391.51629712 2025-05-22,09:46:16.000,142,11028846,12605,0,1747907175,12993.769686580003,78.38132033999864,53391.481361520004 2025-05-22,09:46:17.000,142,11028856,12765,0,1747907176,12993.823577059993,78.39541860000463,53391.48834864 2025-05-22,09:46:18.000,142,11028836,12405,0,1747907177,12993.810104439988,78.40246773000399,53391.49533576001 2025-05-22,09:46:19.000,142,11028856,12765,0,1747907178,12993.803368129993,78.388369469998,53391.44642592001 2025-05-22,09:46:20.000,142,11028857,12765,0,1747907179,12993.857258609998,78.43771338000079,53391.50931 2025-05-22,09:46:21.000,142,11028808,12685,0,1747907180,12993.850522299988,78.46590989999822,53391.53725848 2025-05-22,09:46:22.000,142,11028821,12965,0,1747907181,12993.837049679998,78.47295903000486,53391.53725848 2025-05-22,09:46:23.000,142,11028800,12565,0,1747907182,12993.830313369988,78.49410642000294,53391.453413040006 2025-05-22,09:46:24.000,142,11028826,12685,0,1747907183,12993.830313369988,78.48705729000358,53391.49533576001 2025-05-22,09:46:25.000,142,11028832,12645,0,1747907184,12993.850522299988,78.46590989999822,53391.47437440001 2025-05-22,09:46:26.000,142,11028836,12685,0,1747907185,12993.830313369988,78.5011555500023,53391.502322880006 2025-05-22,09:46:27.000,142,11028827,12685,0,1747907186,12993.857258609998,78.5011555500023,53391.502322880006 2025-05-22,09:46:28.000,142,11028788,12685,0,1747907187,12993.843785989993,78.48705729000358,53391.46040016 2025-05-22,09:46:29.000,142,11028825,12965,0,1747907188,12993.837049679998,78.52935206999973,53391.49533576001 2025-05-22,09:46:30.000,142,11028841,12765,0,1747907189,12993.863994919993,78.54345032999845,53391.51629712 2025-05-22,09:46:31.000,142,11028852,12885,0,1747907190,12993.904412779993,78.51525381000101,53391.48834864 2025-05-22,09:46:32.000,142,11028861,12765,0,1747907191,12993.911149089989,78.52935206999973,53391.48834864 2025-05-22,09:46:33.000,142,11028841,12765,0,1747907192,12993.877467539998,78.5011555500023,53391.453413040006 2025-05-22,09:46:34.000,142,11028837,12685,0,1747907193,12993.911149089989,78.51525381000101,53391.453413040006 2025-05-22,09:46:35.000,142,11028849,12685,0,1747907194,12993.938094329998,78.54345032999845,53391.48834864 2025-05-22,09:46:36.000,142,11028798,12925,0,1747907195,12993.904412779993,78.51525381000101,53391.50931 2025-05-22,09:46:37.000,142,11028817,12725,0,1747907196,12993.938094329998,78.51525381000101,53391.53027136 2025-05-22,09:46:38.000,142,11028847,12845,0,1747907197,12993.917885399998,78.52230294000037,53391.42546456001 2025-05-22,09:46:39.000,142,11028871,12845,0,1747907198,12993.890940159989,78.5645977200038,53391.46738728 2025-05-22,09:46:40.000,142,11028794,12645,0,1747907199,12993.998721119999,78.53640119999909,53391.48834864 2025-05-22,09:46:41.000,142,11028828,12645,0,1747907200,12993.965039569994,78.54345032999845,53391.47437440001 2025-05-22,09:46:42.000,142,11028815,12805,0,1747907201,12993.958303259999,78.52230294000037,53391.47437440001 2025-05-22,09:46:43.000,142,11028818,12645,0,1747907202,12993.965039569994,78.52935206999973,53391.481361520004 2025-05-22,09:46:44.000,142,11028825,13125,0,1747907203,12993.985248499994,78.54345032999845,53391.47437440001 2025-05-22,09:46:45.000,142,11028817,12645,0,1747907204,12993.991984809989,78.55754859000444,53391.46040016 2025-05-22,09:46:46.000,142,11028812,12645,0,1747907205,12993.991984809989,78.52935206999973,53391.48834864 2025-05-22,09:46:47.000,142,11028845,12445,0,1747907206,12994.03240266999,78.53640119999909,53391.46738728 2025-05-22,09:46:48.000,142,11028803,12605,0,1747907207,12994.025666359994,78.55754859000444,53391.4394388 2025-05-22,09:46:49.000,142,11028787,12805,0,1747907208,12994.039138979999,78.55754859000444,53391.51629712 2025-05-22,09:46:50.000,142,11028869,12885,0,1747907209,12994.045875289994,78.57164685000316,53391.46040016 2025-05-22,09:46:51.000,142,11028859,12805,0,1747907210,12994.086293149994,78.54345032999845,53391.432451680004 2025-05-22,09:46:52.000,142,11028882,12725,0,1747907211,12994.066084219994,78.58574511000188,53391.453413040006 2025-05-22,09:46:53.000,142,11028850,12565,0,1747907212,12994.11323838999,78.61394162999932,53391.40450320001 2025-05-22,09:46:54.000,142,11028881,12685,0,1747907213,12994.106502079994,78.57869598000252,53391.49533576001 2025-05-22,09:46:55.000,142,11028856,12605,0,1747907214,12994.09302945999,78.5645977200038,53391.44642592001 2025-05-22,09:46:56.000,142,11028819,12365,0,1747907215,12994.07282052999,78.57869598000252,53391.46738728 2025-05-22,09:46:57.000,142,11028836,12685,0,1747907216,12994.11323838999,78.5645977200038,53391.432451680004 2025-05-22,09:46:58.000,142,11028807,12605,0,1747907217,12994.106502079994,78.54345032999845,53391.481361520004 2025-05-22,09:46:59.000,142,11028848,12925,0,1747907218,12994.106502079994,78.57869598000252,53391.42546456001 2025-05-22,09:47:00.000,142,11028849,12605,0,1747907219,12994.09302945999,78.57164685000316,53391.44642592001 2025-05-22,09:47:01.000,142,11028853,12565,0,1747907220,12994.106502079994,78.55754859000444,53391.432451680004 2025-05-22,09:47:02.000,142,11028876,12805,0,1747907221,12994.1199747,78.53640119999909,53391.42546456001 2025-05-22,09:47:03.000,142,11028851,12485,0,1747907222,12994.1199747,78.55754859000444,53391.41149032 2025-05-22,09:47:04.000,142,11028825,12525,0,1747907223,12994.18060149,78.55049945999781,53391.4394388 2025-05-22,09:47:05.000,142,11028858,12605,0,1747907224,12994.15365624999,78.57869598000252,53391.4394388 2025-05-22,09:47:06.000,142,11028814,12885,0,1747907225,12994.1199747,78.57869598000252,53391.4394388 2025-05-22,09:47:07.000,142,11028824,12565,0,1747907226,12994.146919939994,78.55754859000444,53391.44642592001 2025-05-22,09:47:08.000,142,11028843,12805,0,1747907227,12994.18060149,78.57869598000252,53391.432451680004 2025-05-22,09:47:09.000,142,11028822,12685,0,1747907228,12994.21428303999,78.55049945999781,53391.46738728 2025-05-22,09:47:10.000,142,11028891,12885,0,1747907229,12994.21428303999,78.5998433700006,53391.53027136 2025-05-22,09:47:11.000,142,11028875,12525,0,1747907230,12994.22101935,78.57164685000316,53391.4394388 2025-05-22,09:47:12.000,142,11028864,12525,0,1747907231,12994.268173519995,78.5998433700006,53391.50931 2025-05-22,09:47:13.000,142,11028893,12845,0,1747907232,12994.27490982999,78.60689249999996,53391.48834864 2025-05-22,09:47:14.000,142,11028826,12725,0,1747907233,12994.247964589995,78.5998433700006,53391.46738728 2025-05-22,09:47:15.000,142,11028826,12765,0,1747907234,12994.288382449995,78.5998433700006,53391.47437440001 2025-05-22,09:47:16.000,142,11028873,12605,0,1747907235,12994.30185507,78.5998433700006,53391.49533576001 2025-05-22,09:47:17.000,142,11028874,12885,0,1747907236,12994.322064,78.64213815000403,53391.51629712 2025-05-22,09:47:18.000,142,11028872,12765,0,1747907237,12994.37595447999,78.62099075999868,53391.502322880006 2025-05-22,09:47:19.000,142,11028885,12405,0,1747907238,12994.35574554999,78.64918728000339,53391.48834864 2025-05-22,09:47:20.000,142,11028821,12765,0,1747907239,12994.389427099995,78.64213815000403,53391.52328424001 2025-05-22,09:47:21.000,142,11028880,12805,0,1747907240,12994.40289972,78.62803988999804,53391.551232720005 2025-05-22,09:47:22.000,142,11028869,12805,0,1747907241,12994.389427099995,78.62803988999804,53391.54424560001 2025-05-22,09:47:23.000,142,11028853,12565,0,1747907242,12994.39616340999,78.61394162999932,53391.56520696 2025-05-22,09:47:24.000,142,11028824,12605,0,1747907243,12994.42310865,78.64918728000339,53391.551232720005 2025-05-22,09:47:25.000,142,11028830,12565,0,1747907244,12994.44331758,78.64213815000403,53391.56520696 2025-05-22,09:47:26.000,142,11028785,12565,0,1747907245,12994.450053889996,78.65623641000275,53391.56520696 2025-05-22,09:47:27.000,142,11028836,12765,0,1747907246,12994.46352651,78.64918728000339,53391.5791812 2025-05-22,09:47:28.000,142,11028853,12885,0,1747907247,12994.490471749996,78.63508902000467,53391.59315544001 2025-05-22,09:47:29.000,142,11028792,12605,0,1747907248,12994.530889609996,78.67738380000083,53391.60712968 2025-05-22,09:47:30.000,142,11028783,12725,0,1747907249,12994.510680679996,78.68443293000018,53391.5791812 2025-05-22,09:47:31.000,142,11028852,12645,0,1747907250,12994.551098539996,78.64213815000403,53391.60712968 2025-05-22,09:47:32.000,142,11028842,12685,0,1747907251,12994.510680679996,78.64213815000403,53391.621103920006 2025-05-22,09:47:33.000,142,11028841,12605,0,1747907252,12994.537625919991,78.65623641000275,53391.621103920006 2025-05-22,09:47:34.000,142,11028842,12725,0,1747907253,12994.564571160001,78.64918728000339,53391.65603952 2025-05-22,09:47:35.000,142,11028801,12485,0,1747907254,12994.578043779991,78.61394162999932,53391.65603952 2025-05-22,09:47:36.000,142,11028841,12965,0,1747907255,12994.578043779991,78.64213815000403,53391.670013760006 2025-05-22,09:47:37.000,142,11028817,12725,0,1747907256,12994.530889609996,78.62803988999804,53391.65603952 2025-05-22,09:47:38.000,142,11028848,12965,0,1747907257,12994.537625919991,78.64213815000403,53391.65603952 2025-05-22,09:47:39.000,142,11028778,12845,0,1747907258,12994.54436223,78.63508902000467,53391.69097512001 2025-05-22,09:47:40.000,142,11028791,12765,0,1747907259,12994.557834849991,78.60689249999996,53391.73289784 2025-05-22,09:47:41.000,142,11028831,12525,0,1747907260,12994.584780090001,78.5998433700006,53391.71193648001 2025-05-22,09:47:42.000,142,11028836,12605,0,1747907261,12994.578043779991,78.59279424000124,53391.70494936 2025-05-22,09:47:43.000,142,11028795,12285,0,1747907262,12994.571307469996,78.60689249999996,53391.65603952 2025-05-22,09:47:44.000,142,11028827,12725,0,1747907263,12994.571307469996,78.59279424000124,53391.74687208 2025-05-22,09:47:45.000,142,11028810,12725,0,1747907264,12994.551098539996,78.57869598000252,53391.74687208 2025-05-22,09:47:46.000,142,11028833,12765,0,1747907265,12994.557834849991,78.57164685000316,53391.72591072 2025-05-22,09:47:47.000,142,11028847,12765,0,1747907266,12994.611725329996,78.57869598000252,53391.80276904 2025-05-22,09:47:48.000,142,11028825,12645,0,1747907267,12994.611725329996,78.54345032999845,53391.73289784 2025-05-22,09:47:49.000,142,11028869,12725,0,1747907268,12994.631934259996,78.55049945999781,53391.71193648001 2025-05-22,09:47:50.000,142,11028823,12765,0,1747907269,12994.611725329996,78.53640119999909,53391.76084632001 2025-05-22,09:47:51.000,142,11028790,12965,0,1747907270,12994.625197950001,78.55049945999781,53391.73988496001 2025-05-22,09:47:52.000,142,11028822,12885,0,1747907271,12994.611725329996,78.55049945999781,53391.74687208 2025-05-22,09:47:53.000,142,11028832,12685,0,1747907272,12994.618461639991,78.54345032999845,53391.80276904 2025-05-22,09:47:54.000,142,11028847,12645,0,1747907273,12994.652143189996,78.54345032999845,53391.79578192 2025-05-22,09:47:55.000,142,11028794,12765,0,1747907274,12994.658879499992,78.51525381000101,53391.79578192 2025-05-22,09:47:56.000,142,11028834,12525,0,1747907275,12994.658879499992,78.55754859000444,53391.78180768001 2025-05-22,09:47:57.000,142,11028801,12565,0,1747907276,12994.665615810001,78.54345032999845,53391.8237304 2025-05-22,09:47:58.000,142,11028808,12605,0,1747907277,12994.679088429992,78.52230294000037,53391.7538592 2025-05-22,09:47:59.000,142,11028812,12485,0,1747907278,12994.719506289992,78.51525381000101,53391.78180768001 2025-05-22,09:48:00.000,142,11028834,12725,0,1747907279,12994.719506289992,78.50820468000165,53391.8237304 2025-05-22,09:48:01.000,142,11028867,12605,0,1747907280,12994.719506289992,78.52230294000037,53391.816743280004 2025-05-22,09:48:02.000,142,11028867,12765,0,1747907281,12994.746451530002,78.52230294000037,53391.83071752001 2025-05-22,09:48:03.000,142,11028810,12805,0,1747907282,12994.766660460002,78.52935206999973,53391.84469176 2025-05-22,09:48:04.000,142,11028830,12765,0,1747907283,12994.746451530002,78.52935206999973,53391.90058872 2025-05-22,09:48:05.000,142,11028838,12525,0,1747907284,12994.766660460002,78.51525381000101,53391.87962736001 2025-05-22,09:48:06.000,142,11028843,12525,0,1747907285,12994.780133079992,78.54345032999845,53391.84469176 2025-05-22,09:48:07.000,142,11028817,12645,0,1747907286,12994.773396769997,78.5645977200038,53391.767833440004 2025-05-22,09:48:08.000,142,11028832,12845,0,1747907287,12994.793605699997,78.52230294000037,53391.86565312 2025-05-22,09:48:09.000,142,11028822,12685,0,1747907288,12994.807078320002,78.55754859000444,53391.8936016 2025-05-22,09:48:10.000,142,11028831,12685,0,1747907289,12994.854232489997,78.54345032999845,53391.90757584001 2025-05-22,09:48:11.000,142,11028834,12805,0,1747907290,12994.840759869992,78.52230294000037,53391.87962736001 2025-05-22,09:48:12.000,142,11028834,12805,0,1747907291,12994.908122970002,78.54345032999845,53391.90058872 2025-05-22,09:48:13.000,142,11028828,12565,0,1747907292,12994.894650349997,78.50820468000165,53391.92853720001 2025-05-22,09:48:14.000,142,11028844,12685,0,1747907293,12994.901386659993,78.52230294000037,53391.90757584001 2025-05-22,09:48:15.000,142,11028846,12645,0,1747907294,12994.914859279997,78.5011555500023,53391.90058872 2025-05-22,09:48:16.000,142,11028862,12925,0,1747907295,12994.948540830002,78.48705729000358,53391.935524320004 2025-05-22,09:48:17.000,142,11028839,12805,0,1747907296,12994.935068209998,78.48705729000358,53391.90058872 2025-05-22,09:48:18.000,142,11028831,12565,0,1747907297,12994.962013449993,78.50820468000165,53391.90757584001 2025-05-22,09:48:19.000,142,11028813,12925,0,1747907298,12994.968749760003,78.48000816000422,53391.91456296 2025-05-22,09:48:20.000,142,11028775,12605,0,1747907299,12994.975486069998,78.5011555500023,53391.94251144 2025-05-22,09:48:21.000,142,11028823,12725,0,1747907300,12994.988958690003,78.53640119999909,53391.956485680006 2025-05-22,09:48:22.000,142,11028843,12885,0,1747907301,12994.995694999998,78.50820468000165,53391.956485680006 2025-05-22,09:48:23.000,142,11028809,12525,0,1747907302,12995.022640239993,78.50820468000165,53391.97045992 2025-05-22,09:48:24.000,142,11028817,12925,0,1747907303,12995.015903929998,78.50820468000165,53391.97045992 2025-05-22,09:48:25.000,142,11028834,12765,0,1747907304,12995.022640239993,78.5011555500023,53391.97744704001 2025-05-22,09:48:26.000,142,11028820,12685,0,1747907305,12995.009167619988,78.48705729000358,53392.04033112 2025-05-22,09:48:27.000,142,11028813,12565,0,1747907306,12995.009167619988,78.48705729000358,53391.97045992 2025-05-22,09:48:28.000,142,11028797,12645,0,1747907307,12994.975486069998,78.49410642000294,53391.9634728 2025-05-22,09:48:29.000,142,11028819,12645,0,1747907308,12994.975486069998,78.46590989999822,53391.956485680006 2025-05-22,09:48:30.000,142,11028860,12605,0,1747907309,12994.948540830002,78.48705729000358,53392.02635688001 2025-05-22,09:48:31.000,142,11028842,12605,0,1747907310,12994.995694999998,78.45886076999886,53392.04731824001 2025-05-22,09:48:32.000,142,11028845,12765,0,1747907311,12994.962013449993,78.47295903000486,53392.02635688001 2025-05-22,09:48:33.000,142,11028797,12485,0,1747907312,12994.982222379993,78.43771338000079,53392.01936976 2025-05-22,09:48:34.000,142,11028880,12765,0,1747907313,12994.975486069998,78.47295903000486,53392.06129248 2025-05-22,09:48:35.000,142,11028773,12685,0,1747907314,12994.982222379993,78.48000816000422,53392.033344 2025-05-22,09:48:36.000,142,11028823,12605,0,1747907315,12995.009167619988,78.44476251000015,53392.054305360005 2025-05-22,09:48:37.000,142,11028773,12925,0,1747907316,12994.995694999998,78.45886076999886,53392.01936976 2025-05-22,09:48:38.000,142,11028849,12605,0,1747907317,12995.002431309993,78.42361512000207,53391.97744704001 2025-05-22,09:48:39.000,142,11028793,12765,0,1747907318,12995.029376549988,78.4518116399995,53392.01238264 2025-05-22,09:48:40.000,142,11028807,12765,0,1747907319,12995.049585479988,78.41656599000271,53392.04731824001 2025-05-22,09:48:41.000,142,11028810,12645,0,1747907320,12995.063058099993,78.41656599000271,53392.01936976 2025-05-22,09:48:42.000,142,11028827,12765,0,1747907321,12995.056321789998,78.44476251000015,53392.04731824001 2025-05-22,09:48:43.000,142,11028816,12645,0,1747907322,12995.069794409988,78.43771338000079,53392.04033112 2025-05-22,09:48:44.000,142,11028787,12805,0,1747907323,12995.049585479988,78.388369469998,53392.02635688001 2025-05-22,09:48:45.000,142,11028833,12925,0,1747907324,12995.096739649998,78.37427120999928,53392.0682796 2025-05-22,09:48:46.000,142,11028861,12805,0,1747907325,12995.056321789998,78.38132033999864,53392.01238264 2025-05-22,09:48:47.000,142,11028833,12525,0,1747907326,12995.116948579998,78.36017295000056,53392.04731824001 2025-05-22,09:48:48.000,142,11028845,12645,0,1747907327,12995.137157509998,78.36722207999992,53392.06129248 2025-05-22,09:48:49.000,142,11028845,12525,0,1747907328,12995.177575369999,78.34607469000184,53392.103215200004 2025-05-22,09:48:50.000,142,11028790,12965,0,1747907329,12995.204520609994,78.39541860000463,53392.11020232 2025-05-22,09:48:51.000,142,11028803,13125,0,1747907330,12995.197784299999,78.34607469000184,53392.06129248 2025-05-22,09:48:52.000,142,11028822,12845,0,1747907331,12995.204520609994,78.34607469000184,53392.11020232 2025-05-22,09:48:53.000,142,11028829,12725,0,1747907332,12995.224729539994,78.3531238200012,53392.15911216 2025-05-22,09:48:54.000,142,11028817,12685,0,1747907333,12995.25167477999,78.36017295000056,53392.14513792001 2025-05-22,09:48:55.000,142,11028799,12445,0,1747907334,12995.258411089999,78.34607469000184,53392.13116368 2025-05-22,09:48:56.000,142,11028824,12965,0,1747907335,12995.25167477999,78.3178781700044,53392.13116368 2025-05-22,09:48:57.000,142,11028790,12645,0,1747907336,12995.258411089999,78.32492730000376,53392.11020232 2025-05-22,09:48:58.000,142,11028807,12645,0,1747907337,12995.265147399994,78.29673077999905,53392.1381508 2025-05-22,09:48:59.000,142,11028786,12725,0,1747907338,12995.27188370999,78.29673077999905,53392.1381508 2025-05-22,09:49:00.000,142,11028820,12685,0,1747907339,12995.285356329994,78.29673077999905,53392.124176560006 2025-05-22,09:49:01.000,142,11028806,12965,0,1747907340,12995.29209263999,78.2896816499997,53392.19404776001 2025-05-22,09:49:02.000,142,11028830,12965,0,1747907341,12995.25167477999,78.30377990999841,53392.18007352 2025-05-22,09:49:03.000,142,11028801,12645,0,1747907342,12995.244938469994,78.31082903999777,53392.16609928001 2025-05-22,09:49:04.000,142,11028840,12485,0,1747907343,12995.258411089999,78.28263252000033,53392.152125040004 2025-05-22,09:49:05.000,142,11028787,12645,0,1747907344,12995.278620019999,78.2896816499997,53392.18007352 2025-05-22,09:49:06.000,142,11028801,12605,0,1747907345,12995.27188370999,78.2544360000029,53392.173086400006 2025-05-22,09:49:07.000,142,11028800,12845,0,1747907346,12995.25167477999,78.30377990999841,53392.19404776001 2025-05-22,09:49:08.000,142,11028812,12885,0,1747907347,12995.27188370999,78.30377990999841,53392.1381508 2025-05-22,09:49:09.000,142,11028777,12605,0,1747907348,12995.27188370999,78.26853426000162,53392.22898336 2025-05-22,09:49:10.000,142,11028823,12605,0,1747907349,12995.258411089999,78.24738687000354,53392.20103488 2025-05-22,09:49:11.000,142,11028803,12645,0,1747907350,12995.278620019999,78.31082903999777,53392.208022 2025-05-22,09:49:12.000,142,11028790,12805,0,1747907351,12995.27188370999,78.32492730000376,53392.22898336 2025-05-22,09:49:13.000,142,11028819,12565,0,1747907352,12995.278620019999,78.31082903999777,53392.23597048 2025-05-22,09:49:14.000,142,11028858,12645,0,1747907353,12995.238202159999,78.2896816499997,53392.15911216 2025-05-22,09:49:15.000,142,11028801,12725,0,1747907354,12995.258411089999,78.27558339000097,53392.24994472 2025-05-22,09:49:16.000,142,11028837,12805,0,1747907355,12995.265147399994,78.27558339000097,53392.173086400006 2025-05-22,09:49:17.000,142,11028808,12765,0,1747907356,12995.217993229999,78.2544360000029,53392.15911216 2025-05-22,09:49:18.000,142,11028797,12525,0,1747907357,12995.244938469994,78.2544360000029,53392.173086400006 2025-05-22,09:49:19.000,142,11028814,12925,0,1747907358,12995.224729539994,78.2544360000029,53392.22898336 2025-05-22,09:49:20.000,142,11028864,12925,0,1747907359,12995.224729539994,78.23328861000482,53392.18007352 2025-05-22,09:49:21.000,142,11028786,12725,0,1747907360,12995.278620019999,78.21919034999883,53392.18007352 2025-05-22,09:49:22.000,142,11028809,13045,0,1747907361,12995.238202159999,78.20509209000011,53392.124176560006 2025-05-22,09:49:23.000,142,11028841,12445,0,1747907362,12995.25167477999,78.20509209000011,53392.15911216 2025-05-22,09:49:24.000,142,11028807,12765,0,1747907363,12995.27188370999,78.17689557000267,53392.20103488 2025-05-22,09:49:25.000,142,11028852,12965,0,1747907364,12995.278620019999,78.16279731000395,53392.152125040004 2025-05-22,09:49:26.000,142,11028811,12445,0,1747907365,12995.27188370999,78.1416499199986,53392.18706064 2025-05-22,09:49:27.000,142,11028794,12765,0,1747907366,12995.224729539994,78.13460078999924,53392.18706064 2025-05-22,09:49:28.000,142,11028797,12965,0,1747907367,12995.258411089999,78.11345340000116,53392.152125040004 2025-05-22,09:49:29.000,142,11028847,12725,0,1747907368,12995.238202159999,78.09935514000244,53392.16609928001 2025-05-22,09:49:30.000,142,11028853,12605,0,1747907369,12995.244938469994,78.07820775000437,53392.15911216 2025-05-22,09:49:31.000,142,11028818,12845,0,1747907370,12995.244938469994,78.09935514000244,53392.18007352 2025-05-22,09:49:32.000,142,11028834,12885,0,1747907371,12995.285356329994,78.11345340000116,53392.221996240005 2025-05-22,09:49:33.000,142,11028830,12685,0,1747907372,12995.265147399994,78.11345340000116,53392.18007352 2025-05-22,09:49:34.000,142,11028853,12685,0,1747907373,12995.238202159999,78.12050253000052,53392.21500912001 2025-05-22,09:49:35.000,142,11028842,13005,0,1747907374,12995.27188370999,78.1557481800046,53392.15911216 2025-05-22,09:49:36.000,142,11028827,12565,0,1747907375,12995.217993229999,78.1557481800046,53392.1381508 2025-05-22,09:49:37.000,142,11028824,12685,0,1747907376,12995.224729539994,78.1557481800046,53392.124176560006 2025-05-22,09:49:38.000,142,11028806,13045,0,1747907377,12995.197784299999,78.13460078999924,53392.19404776001 2025-05-22,09:49:39.000,142,11028839,12685,0,1747907378,12995.191047989989,78.16279731000395,53392.16609928001 2025-05-22,09:49:40.000,142,11028820,12645,0,1747907379,12995.204520609994,78.16984644000331,53392.18007352 2025-05-22,09:49:41.000,142,11028808,12525,0,1747907380,12995.191047989989,78.17689557000267,53392.16609928001 2025-05-22,09:49:42.000,142,11028803,12805,0,1747907381,12995.177575369999,78.1557481800046,53392.18007352 2025-05-22,09:49:43.000,142,11028825,12805,0,1747907382,12995.170839059989,78.18394470000203,53392.221996240005 2025-05-22,09:49:44.000,142,11028891,12965,0,1747907383,12995.157366439998,78.19099383000139,53392.20103488 2025-05-22,09:49:45.000,142,11028828,12965,0,1747907384,12995.143893819994,78.18394470000203,53392.19404776001 2025-05-22,09:49:46.000,142,11028806,12525,0,1747907385,12995.197784299999,78.22623947999818,53392.208022 2025-05-22,09:49:47.000,142,11028836,12725,0,1747907386,12995.123684889993,78.17689557000267,53392.13116368 2025-05-22,09:49:48.000,142,11028837,12645,0,1747907387,12995.110212269989,78.19804296000075,53392.15911216 2025-05-22,09:49:49.000,142,11028813,12285,0,1747907388,12995.116948579998,78.21214121999947,53392.16609928001 2025-05-22,09:49:50.000,142,11028807,12885,0,1747907389,12995.137157509998,78.21919034999883,53392.20103488 2025-05-22,09:49:51.000,142,11028822,12805,0,1747907390,12995.096739649998,78.21214121999947,53392.13116368 2025-05-22,09:49:52.000,142,11028855,12845,0,1747907391,12995.069794409988,78.21214121999947,53392.152125040004 2025-05-22,09:49:53.000,142,11028823,12965,0,1747907392,12995.069794409988,78.17689557000267,53392.13116368 2025-05-22,09:49:54.000,142,11028834,12645,0,1747907393,12995.083267029993,78.21214121999947,53392.173086400006 2025-05-22,09:49:55.000,142,11028862,12725,0,1747907394,12995.123684889993,78.20509209000011,53392.15911216 2025-05-22,09:49:56.000,142,11028826,12605,0,1747907395,12995.090003339988,78.21214121999947,53392.14513792001 2025-05-22,09:49:57.000,142,11028786,12565,0,1747907396,12995.116948579998,78.18394470000203,53392.15911216 2025-05-22,09:49:58.000,142,11028791,13045,0,1747907397,12995.123684889993,78.21919034999883,53392.11718944001 2025-05-22,09:49:59.000,142,11028818,12765,0,1747907398,12995.110212269989,78.24033774000418,53392.13116368 2025-05-22,09:50:00.000,142,11028843,12605,0,1747907399,12995.090003339988,78.22623947999818,53392.124176560006 2025-05-22,09:50:01.000,142,11028808,12565,0,1747907400,12995.110212269989,78.22623947999818,53392.1381508 2025-05-22,09:50:02.000,142,11028859,12805,0,1747907401,12995.103475959993,78.2544360000029,53392.1381508 2025-05-22,09:50:03.000,142,11028844,12805,0,1747907402,12995.090003339988,78.24033774000418,53392.124176560006 2025-05-22,09:50:04.000,142,11028830,13005,0,1747907403,12995.116948579998,78.27558339000097,53392.09622808001 2025-05-22,09:50:05.000,142,11028871,12805,0,1747907404,12995.076530719998,78.22623947999818,53392.18007352 2025-05-22,09:50:06.000,142,11028831,12885,0,1747907405,12995.096739649998,78.26148513000226,53392.11020232 2025-05-22,09:50:07.000,142,11028811,12805,0,1747907406,12995.083267029993,78.30377990999841,53392.11718944001 2025-05-22,09:50:08.000,142,11028792,12565,0,1747907407,12995.076530719998,78.28263252000033,53392.13116368 2025-05-22,09:50:09.000,142,11028843,12845,0,1747907408,12995.096739649998,78.28263252000033,53392.124176560006 2025-05-22,09:50:10.000,142,11028809,12605,0,1747907409,12995.083267029993,78.26853426000162,53392.07526672001 2025-05-22,09:50:11.000,142,11028817,12885,0,1747907410,12995.083267029993,78.29673077999905,53392.11718944001 2025-05-22,09:50:12.000,142,11028843,12605,0,1747907411,12995.123684889993,78.2896816499997,53392.07526672001 2025-05-22,09:50:13.000,142,11028816,12805,0,1747907412,12995.123684889993,78.27558339000097,53392.0682796 2025-05-22,09:50:14.000,142,11028799,12645,0,1747907413,12995.103475959993,78.27558339000097,53392.11718944001 2025-05-22,09:50:15.000,142,11028806,12925,0,1747907414,12995.110212269989,78.28263252000033,53392.09622808001 2025-05-22,09:50:16.000,142,11028841,12725,0,1747907415,12995.110212269989,78.28263252000033,53392.11020232 2025-05-22,09:50:17.000,142,11028757,12645,0,1747907416,12995.143893819994,78.28263252000033,53392.103215200004 2025-05-22,09:50:18.000,142,11028817,12685,0,1747907417,12995.157366439998,78.24738687000354,53392.08225384 2025-05-22,09:50:19.000,142,11028797,12565,0,1747907418,12995.130421199989,78.26853426000162,53392.09622808001 2025-05-22,09:50:20.000,142,11028829,12965,0,1747907419,12995.150630129989,78.24738687000354,53392.13116368 2025-05-22,09:50:21.000,142,11028786,12845,0,1747907420,12995.157366439998,78.24738687000354,53392.09622808001 2025-05-22,09:50:22.000,142,11028849,12965,0,1747907421,12995.170839059989,78.24738687000354,53392.103215200004 2025-05-22,09:50:23.000,142,11028778,12645,0,1747907422,12995.204520609994,78.24033774000418,53392.054305360005 2025-05-22,09:50:24.000,142,11028862,12565,0,1747907423,12995.164102749994,78.24738687000354,53392.054305360005 2025-05-22,09:50:25.000,142,11028794,12725,0,1747907424,12995.191047989989,78.27558339000097,53392.08924096 2025-05-22,09:50:26.000,142,11028834,12925,0,1747907425,12995.217993229999,78.28263252000033,53392.07526672001 2025-05-22,09:50:27.000,142,11028829,12765,0,1747907426,12995.244938469994,78.30377990999841,53392.09622808001 2025-05-22,09:50:28.000,142,11028817,12605,0,1747907427,12995.278620019999,78.27558339000097,53392.08225384 2025-05-22,09:50:29.000,142,11028857,12725,0,1747907428,12995.265147399994,78.28263252000033,53392.103215200004 2025-05-22,09:50:30.000,142,11028807,12725,0,1747907429,12995.231465849989,78.2544360000029,53392.08225384 2025-05-22,09:50:31.000,142,11028790,12725,0,1747907430,12995.258411089999,78.26853426000162,53392.07526672001 2025-05-22,09:50:32.000,142,11028840,12845,0,1747907431,12995.278620019999,78.28263252000033,53392.06129248 2025-05-22,09:50:33.000,142,11028774,13045,0,1747907432,12995.29209263999,78.26148513000226,53392.103215200004 2025-05-22,09:50:34.000,142,11028793,12685,0,1747907433,12995.298828949999,78.3178781700044,53392.124176560006 2025-05-22,09:50:35.000,142,11028849,12805,0,1747907434,12995.319037879999,78.31082903999777,53392.08924096 2025-05-22,09:50:36.000,142,11028829,12925,0,1747907435,12995.31230156999,78.28263252000033,53392.08225384 2025-05-22,09:50:37.000,142,11028828,12885,0,1747907436,12995.345983119994,78.2896816499997,53392.13116368 2025-05-22,09:50:38.000,142,11028817,12605,0,1747907437,12995.35945574,78.2896816499997,53392.152125040004 2025-05-22,09:50:39.000,142,11028790,13005,0,1747907438,12995.35271942999,78.2896816499997,53392.11718944001 2025-05-22,09:50:40.000,142,11028812,12525,0,1747907439,12995.325774189994,78.27558339000097,53392.152125040004 2025-05-22,09:50:41.000,142,11028829,12645,0,1747907440,12995.325774189994,78.26853426000162,53392.09622808001 2025-05-22,09:50:42.000,142,11028865,12725,0,1747907441,12995.345983119994,78.27558339000097,53392.04033112 2025-05-22,09:50:43.000,142,11028837,12605,0,1747907442,12995.33924681,78.26853426000162,53392.103215200004 2025-05-22,09:50:44.000,142,11028845,12845,0,1747907443,12995.325774189994,78.2544360000029,53392.08225384 2025-05-22,09:50:45.000,142,11028865,12645,0,1747907444,12995.35271942999,78.2544360000029,53392.0682796 2025-05-22,09:50:46.000,142,11028845,12765,0,1747907445,12995.305565259994,78.24738687000354,53392.054305360005 2025-05-22,09:50:47.000,142,11028812,12645,0,1747907446,12995.285356329994,78.20509209000011,53392.04731824001 2025-05-22,09:50:48.000,142,11028826,12925,0,1747907447,12995.325774189994,78.21919034999883,53392.04033112 2025-05-22,09:50:49.000,142,11028824,12565,0,1747907448,12995.325774189994,78.24033774000418,53392.08225384 2025-05-22,09:50:50.000,142,11028840,12885,0,1747907449,12995.31230156999,78.24738687000354,53392.14513792001 2025-05-22,09:50:51.000,142,11028831,12885,0,1747907450,12995.305565259994,78.2544360000029,53392.103215200004 2025-05-22,09:50:52.000,142,11028834,12405,0,1747907451,12995.29209263999,78.21919034999883,53392.07526672001 2025-05-22,09:50:53.000,142,11028789,12925,0,1747907452,12995.29209263999,78.23328861000482,53392.11020232 2025-05-22,09:50:54.000,142,11028825,12885,0,1747907453,12995.285356329994,78.21214121999947,53392.07526672001 2025-05-22,09:50:55.000,142,11028850,12525,0,1747907454,12995.265147399994,78.20509209000011,53392.06129248 2025-05-22,09:50:56.000,142,11028833,12685,0,1747907455,12995.25167477999,78.19804296000075,53392.04033112 2025-05-22,09:50:57.000,142,11028822,13045,0,1747907456,12995.224729539994,78.20509209000011,53392.06129248 2025-05-22,09:50:58.000,142,11028807,12605,0,1747907457,12995.211256919989,78.23328861000482,53392.09622808001 2025-05-22,09:50:59.000,142,11028852,12805,0,1747907458,12995.191047989989,78.19804296000075,53392.054305360005 2025-05-22,09:51:00.000,142,11028800,12805,0,1747907459,12995.157366439998,78.20509209000011,53392.103215200004 2025-05-22,09:51:01.000,142,11028812,12605,0,1747907460,12995.177575369999,78.21214121999947,53392.07526672001 2025-05-22,09:51:02.000,142,11028799,12445,0,1747907461,12995.137157509998,78.21919034999883,53392.02635688001 2025-05-22,09:51:03.000,142,11028828,12885,0,1747907462,12995.103475959993,78.24033774000418,53392.07526672001 2025-05-22,09:51:04.000,142,11028817,12805,0,1747907463,12995.096739649998,78.21919034999883,53392.005395520006 2025-05-22,09:51:05.000,142,11028826,12645,0,1747907464,12995.049585479988,78.23328861000482,53391.9634728 2025-05-22,09:51:06.000,142,11028850,12605,0,1747907465,12995.049585479988,78.23328861000482,53392.07526672001 2025-05-22,09:51:07.000,142,11028802,12805,0,1747907466,12995.029376549988,78.22623947999818,53392.0682796 2025-05-22,09:51:08.000,142,11028845,12925,0,1747907467,12995.022640239993,78.24033774000418,53392.04731824001 2025-05-22,09:51:09.000,142,11028840,12805,0,1747907468,12995.009167619988,78.2544360000029,53392.04731824001 2025-05-22,09:51:10.000,142,11028864,12685,0,1747907469,12994.988958690003,78.21214121999947,53392.04731824001 2025-05-22,09:51:11.000,142,11028809,12605,0,1747907470,12994.995694999998,78.20509209000011,53392.04731824001 2025-05-22,09:51:12.000,142,11028892,12565,0,1747907471,12994.928331900002,78.23328861000482,53392.033344 2025-05-22,09:51:13.000,142,11028816,12805,0,1747907472,12994.935068209998,78.19804296000075,53392.04731824001 2025-05-22,09:51:14.000,142,11028848,12725,0,1747907473,12994.928331900002,78.21214121999947,53392.01238264 2025-05-22,09:51:15.000,142,11028867,12685,0,1747907474,12994.867705110002,78.24738687000354,53391.9634728 2025-05-22,09:51:16.000,142,11028837,12565,0,1747907475,12994.793605699997,78.24033774000418,53391.99142128 2025-05-22,09:51:17.000,142,11028781,12605,0,1747907476,12994.793605699997,78.28263252000033,53391.984434160004 2025-05-22,09:51:18.000,142,11028813,12485,0,1747907477,12994.786869390002,78.2544360000029,53391.92853720001 2025-05-22,09:51:19.000,142,11028814,12525,0,1747907478,12994.759924149992,78.24738687000354,53391.94949856001 2025-05-22,09:51:20.000,142,11028827,12925,0,1747907479,12994.759924149992,78.2544360000029,53391.99840840001 2025-05-22,09:51:21.000,142,11028822,12605,0,1747907480,12994.706033670001,78.2544360000029,53391.92155008 2025-05-22,09:51:22.000,142,11028827,12645,0,1747907481,12994.685824740001,78.2544360000029,53391.90058872 2025-05-22,09:51:23.000,142,11028851,12565,0,1747907482,12994.706033670001,78.2544360000029,53391.90757584001 2025-05-22,09:51:24.000,142,11028815,12725,0,1747907483,12994.679088429992,78.24033774000418,53391.87264024 2025-05-22,09:51:25.000,142,11028854,12885,0,1747907484,12994.638670569992,78.22623947999818,53391.8237304 2025-05-22,09:51:26.000,142,11028842,12685,0,1747907485,12994.618461639991,78.21919034999883,53391.90058872 2025-05-22,09:51:27.000,142,11028796,12525,0,1747907486,12994.618461639991,78.24738687000354,53391.886614480005 2025-05-22,09:51:28.000,142,11028810,12845,0,1747907487,12994.598252709991,78.26853426000162,53391.86565312 2025-05-22,09:51:29.000,142,11028811,12885,0,1747907488,12994.591516399996,78.28263252000033,53391.90757584001 2025-05-22,09:51:30.000,142,11028823,12765,0,1747907489,12994.54436223,78.23328861000482,53391.84469176 2025-05-22,09:51:31.000,142,11028857,12965,0,1747907490,12994.537625919991,78.20509209000011,53391.84469176 2025-05-22,09:51:32.000,142,11028861,12805,0,1747907491,12994.530889609996,78.21919034999883,53391.83071752001 2025-05-22,09:51:33.000,142,11028841,12725,0,1747907492,12994.48373544,78.22623947999818,53391.85866600001 2025-05-22,09:51:34.000,142,11028837,12765,0,1747907493,12994.47699912999,78.21919034999883,53391.816743280004 2025-05-22,09:51:35.000,142,11028877,12605,0,1747907494,12994.46352651,78.21919034999883,53391.85866600001 2025-05-22,09:51:36.000,142,11028899,12805,0,1747907495,12994.450053889996,78.20509209000011,53391.86565312 2025-05-22,09:51:37.000,142,11028823,12805,0,1747907496,12994.43658126999,78.19804296000075,53391.87264024 2025-05-22,09:51:38.000,142,11028829,12485,0,1747907497,12994.43658126999,78.21919034999883,53391.85866600001 2025-05-22,09:51:39.000,142,11028846,12445,0,1747907498,12994.43658126999,78.22623947999818,53391.816743280004 2025-05-22,09:51:40.000,142,11028820,12605,0,1747907499,12994.40289972,78.19804296000075,53391.816743280004 2025-05-22,09:51:41.000,142,11028799,12645,0,1747907500,12994.429844959996,78.19804296000075,53391.8237304 2025-05-22,09:51:42.000,142,11028817,12845,0,1747907501,12994.39616340999,78.20509209000011,53391.80276904 2025-05-22,09:51:43.000,142,11028827,12565,0,1747907502,12994.38269079,78.17689557000267,53391.78180768001 2025-05-22,09:51:44.000,142,11028797,12605,0,1747907503,12994.36248186,78.19099383000139,53391.69796224 2025-05-22,09:51:45.000,142,11028834,12925,0,1747907504,12994.38269079,78.19804296000075,53391.73289784 2025-05-22,09:51:46.000,142,11028840,12565,0,1747907505,12994.369218169995,78.21214121999947,53391.77482056 2025-05-22,09:51:47.000,142,11028838,12805,0,1747907506,12994.35574554999,78.18394470000203,53391.77482056 2025-05-22,09:51:48.000,142,11028836,12525,0,1747907507,12994.36248186,78.21919034999883,53391.73988496001 2025-05-22,09:51:49.000,142,11028866,12405,0,1747907508,12994.33553661999,78.20509209000011,53391.73988496001 2025-05-22,09:51:50.000,142,11028831,12765,0,1747907509,12994.29511875999,78.20509209000011,53391.72591072 2025-05-22,09:51:51.000,142,11028813,12605,0,1747907510,12994.288382449995,78.19804296000075,53391.65603952 2025-05-22,09:51:52.000,142,11028876,12725,0,1747907511,12994.31532768999,78.19804296000075,53391.70494936 2025-05-22,09:51:53.000,142,11028805,12605,0,1747907512,12994.29511875999,78.23328861000482,53391.73988496001 2025-05-22,09:51:54.000,142,11028819,12605,0,1747907513,12994.25470089999,78.23328861000482,53391.69097512001 2025-05-22,09:51:55.000,142,11028864,12805,0,1747907514,12994.26143721,78.19099383000139,53391.64206528001 2025-05-22,09:51:56.000,142,11028824,12565,0,1747907515,12994.207546729995,78.20509209000011,53391.69796224 2025-05-22,09:51:57.000,142,11028835,13005,0,1747907516,12994.21428303999,78.24033774000418,53391.649052400004 2025-05-22,09:51:58.000,142,11028820,12605,0,1747907517,12994.207546729995,78.23328861000482,53391.65603952 2025-05-22,09:51:59.000,142,11028842,12525,0,1747907518,12994.167128869994,78.21919034999883,53391.66302664001 2025-05-22,09:52:00.000,142,11028785,12565,0,1747907519,12994.17386517999,78.22623947999818,53391.65603952 2025-05-22,09:52:01.000,142,11028841,12685,0,1747907520,12994.15365624999,78.24033774000418,53391.70494936 2025-05-22,09:52:02.000,142,11028801,12565,0,1747907521,12994.16039256,78.2544360000029,53391.65603952 2025-05-22,09:52:03.000,142,11028836,12805,0,1747907522,12994.16039256,78.2544360000029,53391.65603952 2025-05-22,09:52:04.000,142,11028868,12605,0,1747907523,12994.13344731999,78.26853426000162,53391.69097512001 2025-05-22,09:52:05.000,142,11028883,12805,0,1747907524,12994.11323838999,78.26148513000226,53391.66302664001 2025-05-22,09:52:06.000,142,11028836,12725,0,1747907525,12994.09302945999,78.26853426000162,53391.670013760006 2025-05-22,09:52:07.000,142,11028837,12605,0,1747907526,12994.079556839999,78.26853426000162,53391.649052400004 2025-05-22,09:52:08.000,142,11028828,12605,0,1747907527,12994.099765769999,78.28263252000033,53391.65603952 2025-05-22,09:52:09.000,142,11028845,12805,0,1747907528,12994.066084219994,78.2544360000029,53391.621103920006 2025-05-22,09:52:10.000,142,11028845,12685,0,1747907529,12994.045875289994,78.27558339000097,53391.5791812 2025-05-22,09:52:11.000,142,11028829,12365,0,1747907530,12994.059347909999,78.30377990999841,53391.67700088 2025-05-22,09:52:12.000,142,11028847,12925,0,1747907531,12994.05261159999,78.2896816499997,53391.67700088 2025-05-22,09:52:13.000,142,11028785,12605,0,1747907532,12993.991984809989,78.2544360000029,53391.58616832 2025-05-22,09:52:14.000,142,11028840,12965,0,1747907533,12993.991984809989,78.26853426000162,53391.53725848 2025-05-22,09:52:15.000,142,11028825,12725,0,1747907534,12993.978512189999,78.2896816499997,53391.54424560001 2025-05-22,09:52:16.000,142,11028882,12925,0,1747907535,12993.958303259999,78.29673077999905,53391.61411680001 2025-05-22,09:52:17.000,142,11028832,12725,0,1747907536,12993.951566949989,78.29673077999905,53391.59315544001 2025-05-22,09:52:18.000,142,11028804,12885,0,1747907537,12993.931358019989,78.28263252000033,53391.58616832 2025-05-22,09:52:19.000,142,11028850,12525,0,1747907538,12993.917885399998,78.31082903999777,53391.621103920006 2025-05-22,09:52:20.000,142,11028857,12565,0,1747907539,12993.911149089989,78.26853426000162,53391.5791812 2025-05-22,09:52:21.000,142,11028843,12645,0,1747907540,12993.890940159989,78.29673077999905,53391.551232720005 2025-05-22,09:52:22.000,142,11028840,12325,0,1747907541,12993.863994919993,78.30377990999841,53391.60712968 2025-05-22,09:52:23.000,142,11028815,12765,0,1747907542,12993.877467539998,78.3178781700044,53391.62809104 2025-05-22,09:52:24.000,142,11028847,12845,0,1747907543,12993.877467539998,78.30377990999841,53391.56520696 2025-05-22,09:52:25.000,142,11028818,12685,0,1747907544,12993.870731229988,78.2896816499997,53391.58616832 2025-05-22,09:52:26.000,142,11028816,12645,0,1747907545,12993.816840749998,78.26148513000226,53391.58616832 2025-05-22,09:52:27.000,142,11028839,12605,0,1747907546,12993.816840749998,78.2544360000029,53391.621103920006 2025-05-22,09:52:28.000,142,11028832,12885,0,1747907547,12993.796631819998,78.26853426000162,53391.58616832 2025-05-22,09:52:29.000,142,11028825,12645,0,1747907548,12993.810104439988,78.2896816499997,53391.57219408001 2025-05-22,09:52:30.000,142,11028840,12285,0,1747907549,12993.749477650003,78.28263252000033,53391.55821984 2025-05-22,09:52:31.000,142,11028848,12605,0,1747907550,12993.783159199993,78.26853426000162,53391.5791812 2025-05-22,09:52:32.000,142,11028849,12685,0,1747907551,12993.789895509988,78.24738687000354,53391.53027136 2025-05-22,09:52:33.000,142,11028856,12725,0,1747907552,12993.756213959998,78.26853426000162,53391.53725848 2025-05-22,09:52:34.000,142,11028873,12645,0,1747907553,12993.810104439988,78.26853426000162,53391.57219408001 2025-05-22,09:52:35.000,142,11028863,12925,0,1747907554,12993.769686580003,78.26148513000226,53391.54424560001 2025-05-22,09:52:36.000,142,11028818,12765,0,1747907555,12993.783159199993,78.24033774000418,53391.53725848 2025-05-22,09:52:37.000,142,11028861,13005,0,1747907556,12993.742741339993,78.20509209000011,53391.49533576001 2025-05-22,09:52:38.000,142,11028816,12605,0,1747907557,12993.742741339993,78.20509209000011,53391.49533576001 2025-05-22,09:52:39.000,142,11028817,12445,0,1747907558,12993.749477650003,78.19804296000075,53391.51629712 2025-05-22,09:52:40.000,142,11028795,12925,0,1747907559,12993.722532409993,78.20509209000011,53391.49533576001 2025-05-22,09:52:41.000,142,11028872,12725,0,1747907560,12993.702323479993,78.19099383000139,53391.551232720005 2025-05-22,09:52:42.000,142,11028822,12445,0,1747907561,12993.668641930002,78.16279731000395,53391.481361520004 2025-05-22,09:52:43.000,142,11028834,12525,0,1747907562,12993.648433000002,78.1557481800046,53391.453413040006 2025-05-22,09:52:44.000,142,11028818,12605,0,1747907563,12993.695587169997,78.16279731000395,53391.50931 2025-05-22,09:52:45.000,142,11028873,12565,0,1747907564,12993.675378239997,78.13460078999924,53391.50931 2025-05-22,09:52:46.000,142,11028810,12925,0,1747907565,12993.661905619992,78.12050253000052,53391.51629712 2025-05-22,09:52:47.000,142,11028829,12685,0,1747907566,12993.641696689992,78.12755165999988,53391.49533576001 2025-05-22,09:52:48.000,142,11028809,12805,0,1747907567,12993.614751449997,78.11345340000116,53391.46040016 2025-05-22,09:52:49.000,142,11028859,12765,0,1747907568,12993.641696689992,78.12755165999988,53391.48834864 2025-05-22,09:52:50.000,142,11028829,12565,0,1747907569,12993.628224070002,78.12050253000052,53391.46040016 2025-05-22,09:52:51.000,142,11028834,12925,0,1747907570,12993.641696689992,78.12755165999988,53391.453413040006 2025-05-22,09:52:52.000,142,11028838,12765,0,1747907571,12993.608015140002,78.13460078999924,53391.502322880006 2025-05-22,09:52:53.000,142,11028811,12725,0,1747907572,12993.614751449997,78.1416499199986,53391.4394388 2025-05-22,09:52:54.000,142,11028807,12965,0,1747907573,12993.621487759992,78.16984644000331,53391.453413040006 2025-05-22,09:52:55.000,142,11028838,12765,0,1747907574,12993.567597280002,78.16984644000331,53391.49533576001 2025-05-22,09:52:56.000,142,11028870,12445,0,1747907575,12993.547388350002,78.12755165999988,53391.3695676 2025-05-22,09:52:57.000,142,11028839,12485,0,1747907576,12993.554124659997,78.13460078999924,53391.42546456001 2025-05-22,09:52:58.000,142,11028887,12285,0,1747907577,12993.533915729997,78.13460078999924,53391.42546456001 2025-05-22,09:52:59.000,142,11028855,12805,0,1747907578,12993.533915729997,78.12755165999988,53391.40450320001 2025-05-22,09:53:00.000,142,11028861,12565,0,1747907579,12993.567597280002,78.11345340000116,53391.40450320001 2025-05-22,09:53:01.000,142,11028849,12805,0,1747907580,12993.567597280002,78.1064042700018,53391.41149032 2025-05-22,09:53:02.000,142,11028874,12725,0,1747907581,12993.547388350002,78.14869904999796,53391.42546456001 2025-05-22,09:53:03.000,142,11028848,12565,0,1747907582,12993.547388350002,78.1557481800046,53391.46040016 2025-05-22,09:53:04.000,142,11028829,12725,0,1747907583,12993.567597280002,78.09935514000244,53391.41149032 2025-05-22,09:53:05.000,142,11028804,12685,0,1747907584,12993.554124659997,78.13460078999924,53391.41847744 2025-05-22,09:53:06.000,142,11028800,12885,0,1747907585,12993.574333589997,78.1416499199986,53391.453413040006 2025-05-22,09:53:07.000,142,11028845,12805,0,1747907586,12993.574333589997,78.14869904999796,53391.383541840005 2025-05-22,09:53:08.000,142,11028792,12525,0,1747907587,12993.540652039992,78.14869904999796,53391.4394388 2025-05-22,09:53:09.000,142,11028815,12765,0,1747907588,12993.527179420002,78.16279731000395,53391.39751608 2025-05-22,09:53:10.000,142,11028779,12685,0,1747907589,12993.533915729997,78.16984644000331,53391.39751608 2025-05-22,09:53:11.000,142,11028790,12565,0,1747907590,12993.513706799997,78.1416499199986,53391.40450320001 2025-05-22,09:53:12.000,142,11028836,12765,0,1747907591,12993.527179420002,78.12755165999988,53391.39751608 2025-05-22,09:53:13.000,142,11028780,12645,0,1747907592,12993.554124659997,78.14869904999796,53391.432451680004 2025-05-22,09:53:14.000,142,11028808,12725,0,1747907593,12993.540652039992,78.1557481800046,53391.40450320001 2025-05-22,09:53:15.000,142,11028864,12485,0,1747907594,12993.554124659997,78.1557481800046,53391.41847744 2025-05-22,09:53:16.000,142,11028842,12685,0,1747907595,12993.520443109992,78.14869904999796,53391.41847744 2025-05-22,09:53:17.000,142,11028845,12605,0,1747907596,12993.567597280002,78.14869904999796,53391.42546456001 2025-05-22,09:53:18.000,142,11028864,12765,0,1747907597,12993.554124659997,78.1557481800046,53391.453413040006 2025-05-22,09:53:19.000,142,11028839,12685,0,1747907598,12993.533915729997,78.16984644000331,53391.432451680004 2025-05-22,09:53:20.000,142,11028863,12765,0,1747907599,12993.540652039992,78.1557481800046,53391.48834864 2025-05-22,09:53:21.000,142,11028783,12765,0,1747907600,12993.527179420002,78.1557481800046,53391.44642592001 2025-05-22,09:53:22.000,142,11028831,12845,0,1747907601,12993.500234179992,78.12755165999988,53391.37655472001 2025-05-22,09:53:23.000,142,11028802,12845,0,1747907602,12993.480025249992,78.1416499199986,53391.432451680004 2025-05-22,09:53:24.000,142,11028836,12285,0,1747907603,12993.453080009996,78.16984644000331,53391.4394388 2025-05-22,09:53:25.000,142,11028790,12685,0,1747907604,12993.405925840001,78.17689557000267,53391.383541840005 2025-05-22,09:53:26.000,142,11028819,12645,0,1747907605,12993.385716910001,78.17689557000267,53391.32764488001 2025-05-22,09:53:27.000,142,11028818,12885,0,1747907606,12993.405925840001,78.1416499199986,53391.34161912 2025-05-22,09:53:28.000,142,11028799,12885,0,1747907607,12993.378980599991,78.16984644000331,53391.35559336001 2025-05-22,09:53:29.000,142,11028814,12765,0,1747907608,12993.378980599991,78.18394470000203,53391.34161912 2025-05-22,09:53:30.000,142,11028869,12845,0,1747907609,12993.338562739991,78.1416499199986,53391.37655472001 2025-05-22,09:53:31.000,142,11028856,12605,0,1747907610,12993.331826429996,78.13460078999924,53391.37655472001 2025-05-22,09:53:32.000,142,11028802,12765,0,1747907611,12993.338562739991,78.1064042700018,53391.3695676 2025-05-22,09:53:33.000,142,11028774,12685,0,1747907612,12993.331826429996,78.16279731000395,53391.3695676 2025-05-22,09:53:34.000,142,11028824,12445,0,1747907613,12993.277935949991,78.1557481800046,53391.41847744 2025-05-22,09:53:35.000,142,11028847,12565,0,1747907614,12993.28467226,78.16279731000395,53391.34860624 2025-05-22,09:53:36.000,142,11028817,12725,0,1747907615,12993.271199639996,78.18394470000203,53391.29270928 2025-05-22,09:53:37.000,142,11028829,12485,0,1747907616,12993.28467226,78.1416499199986,53391.29270928 2025-05-22,09:53:38.000,142,11028799,12685,0,1747907617,12993.277935949991,78.12050253000052,53391.32764488001 2025-05-22,09:53:39.000,142,11028859,12685,0,1747907618,12993.25772701999,78.12755165999988,53391.34161912 2025-05-22,09:53:40.000,142,11028848,12565,0,1747907619,12993.26446333,78.12050253000052,53391.29270928 2025-05-22,09:53:41.000,142,11028811,12605,0,1747907620,12993.230781779996,78.09230601000309,53391.32764488001 2025-05-22,09:53:42.000,142,11028783,12845,0,1747907621,12993.210572849996,78.12755165999988,53391.27873504001 2025-05-22,09:53:43.000,142,11028775,12805,0,1747907622,12993.22404547,78.13460078999924,53391.2996964 2025-05-22,09:53:44.000,142,11028837,12685,0,1747907623,12993.18362761,78.13460078999924,53391.313670640004 2025-05-22,09:53:45.000,142,11028848,12965,0,1747907624,12993.170154989995,78.13460078999924,53391.24379944 2025-05-22,09:53:46.000,142,11028830,12725,0,1747907625,12993.17689129999,78.12050253000052,53391.29270928 2025-05-22,09:53:47.000,142,11028814,13045,0,1747907626,12993.149946059995,78.12050253000052,53391.285722160006 2025-05-22,09:53:48.000,142,11028813,12645,0,1747907627,12993.16341868,78.09230601000309,53391.27873504001 2025-05-22,09:53:49.000,142,11028840,12685,0,1747907628,12993.12300082,78.06410948999837,53391.32764488001 2025-05-22,09:53:50.000,142,11028805,12765,0,1747907629,12993.11626450999,78.05001122999965,53391.27174792 2025-05-22,09:53:51.000,142,11028772,12845,0,1747907630,12993.109528199995,78.12755165999988,53391.25777368001 2025-05-22,09:53:52.000,142,11028827,12805,0,1747907631,12993.07584664999,78.12050253000052,53391.264760800004 2025-05-22,09:53:53.000,142,11028784,12725,0,1747907632,12993.06237403,78.09935514000244,53391.27873504001 2025-05-22,09:53:54.000,142,11028806,12605,0,1747907633,12993.069110339995,78.07820775000437,53391.2996964 2025-05-22,09:53:55.000,142,11028837,12725,0,1747907634,12993.06237403,78.09935514000244,53391.285722160006 2025-05-22,09:53:56.000,142,11028845,12725,0,1747907635,12993.06237403,78.07820775000437,53391.25777368001 2025-05-22,09:53:57.000,142,11028834,13045,0,1747907636,12993.048901409995,78.09230601000309,53391.24379944 2025-05-22,09:53:58.000,142,11028850,12845,0,1747907637,12993.05563771999,78.11345340000116,53391.25777368001 2025-05-22,09:53:59.000,142,11028790,12685,0,1747907638,12993.0421651,78.1557481800046,53391.25777368001 2025-05-22,09:54:00.000,142,11028818,12765,0,1747907639,12993.05563771999,78.12050253000052,53391.264760800004 2025-05-22,09:54:01.000,142,11028804,12765,0,1747907640,12993.07584664999,78.12755165999988,53391.25777368001 2025-05-22,09:54:02.000,142,11028827,12885,0,1747907641,12993.0421651,78.14869904999796,53391.2298252 2025-05-22,09:54:03.000,142,11028829,12845,0,1747907642,12993.0421651,78.1557481800046,53391.23681232001 2025-05-22,09:54:04.000,142,11028781,13045,0,1747907643,12993.03542878999,78.16984644000331,53391.23681232001 2025-05-22,09:54:05.000,142,11028801,12885,0,1747907644,12993.028692479995,78.1416499199986,53391.20886384001 2025-05-22,09:54:06.000,142,11028825,12885,0,1747907645,12993.03542878999,78.1416499199986,53391.20886384001 2025-05-22,09:54:07.000,142,11028821,12885,0,1747907646,12992.98153831,78.14869904999796,53391.18091536 2025-05-22,09:54:08.000,142,11028836,12685,0,1747907647,12992.97480199999,78.16279731000395,53391.15296688 2025-05-22,09:54:09.000,142,11028835,12685,0,1747907648,12992.98153831,78.18394470000203,53391.1948896 2025-05-22,09:54:10.000,142,11028817,12925,0,1747907649,12992.947856759994,78.19099383000139,53391.18091536 2025-05-22,09:54:11.000,142,11028811,12845,0,1747907650,12992.95459306999,78.19099383000139,53391.18091536 2025-05-22,09:54:12.000,142,11028763,12645,0,1747907651,12992.93438413999,78.19804296000075,53391.166941120006 2025-05-22,09:54:13.000,142,11028833,12965,0,1747907652,12992.947856759994,78.18394470000203,53391.13899264001 2025-05-22,09:54:14.000,142,11028815,12605,0,1747907653,12992.95459306999,78.1416499199986,53391.145979760004 2025-05-22,09:54:15.000,142,11028835,13085,0,1747907654,12992.94112045,78.16279731000395,53391.15296688 2025-05-22,09:54:16.000,142,11028806,12805,0,1747907655,12992.927647829994,78.16984644000331,53391.15995400001 2025-05-22,09:54:17.000,142,11028803,12885,0,1747907656,12992.968065689995,78.12050253000052,53391.118031280006 2025-05-22,09:54:18.000,142,11028753,12605,0,1747907657,12992.93438413999,78.18394470000203,53391.08309568 2025-05-22,09:54:19.000,142,11028786,12765,0,1747907658,12992.927647829994,78.19099383000139,53391.1250184 2025-05-22,09:54:20.000,142,11028833,12925,0,1747907659,12992.93438413999,78.17689557000267,53391.10405704 2025-05-22,09:54:21.000,142,11028817,12525,0,1747907660,12992.927647829994,78.19804296000075,53391.118031280006 2025-05-22,09:54:22.000,142,11028823,12565,0,1747907661,12992.927647829994,78.19804296000075,53391.10405704 2025-05-22,09:54:23.000,142,11028816,12605,0,1747907662,12992.947856759994,78.17689557000267,53391.097069920004 2025-05-22,09:54:24.000,142,11028881,12685,0,1747907663,12992.947856759994,78.13460078999924,53391.08309568 2025-05-22,09:54:25.000,142,11028805,12645,0,1747907664,12992.93438413999,78.1557481800046,53391.07610856 2025-05-22,09:54:26.000,142,11028839,12805,0,1747907665,12992.94112045,78.16984644000331,53391.07610856 2025-05-22,09:54:27.000,142,11028814,12645,0,1747907666,12992.93438413999,78.16984644000331,53391.10405704 2025-05-22,09:54:28.000,142,11028790,12845,0,1747907667,12992.96132938,78.16279731000395,53391.10405704 2025-05-22,09:54:29.000,142,11028837,12605,0,1747907668,12992.988274619995,78.14869904999796,53391.13200552 2025-05-22,09:54:30.000,142,11028825,12965,0,1747907669,12992.97480199999,78.1557481800046,53391.097069920004 2025-05-22,09:54:31.000,142,11028814,12605,0,1747907670,12992.96132938,78.16984644000331,53391.09008280001 2025-05-22,09:54:32.000,142,11028796,13125,0,1747907671,12992.93438413999,78.1557481800046,53391.0551472 2025-05-22,09:54:33.000,142,11028847,12445,0,1747907672,12992.94112045,78.19099383000139,53391.06213432 2025-05-22,09:54:34.000,142,11028855,12605,0,1747907673,12992.93438413999,78.12755165999988,53391.04117296001 2025-05-22,09:54:35.000,142,11028795,12925,0,1747907674,12992.927647829994,78.16984644000331,53391.10405704 2025-05-22,09:54:36.000,142,11028773,12645,0,1747907675,12992.93438413999,78.14869904999796,53391.02719872 2025-05-22,09:54:37.000,142,11028832,12725,0,1747907676,12992.92091152,78.17689557000267,53390.99226312001 2025-05-22,09:54:38.000,142,11028851,12765,0,1747907677,12992.92091152,78.14869904999796,53390.999250240005 2025-05-22,09:54:39.000,142,11028827,12885,0,1747907678,12992.91417520999,78.19804296000075,53391.0551472 2025-05-22,09:54:40.000,142,11028828,12565,0,1747907679,12992.94112045,78.18394470000203,53391.01322448 2025-05-22,09:54:41.000,142,11028824,12765,0,1747907680,12992.94112045,78.16279731000395,53391.02021160001 2025-05-22,09:54:42.000,142,11028802,12845,0,1747907681,12992.867021039994,78.18394470000203,53391.02021160001 2025-05-22,09:54:43.000,142,11028793,12725,0,1747907682,12992.89396627999,78.17689557000267,53391.04117296001 2025-05-22,09:54:44.000,142,11028857,12845,0,1747907683,12992.907438899994,78.16984644000331,53391.02719872 2025-05-22,09:54:45.000,142,11028806,12525,0,1747907684,12992.91417520999,78.18394470000203,53391.048160080005 2025-05-22,09:54:46.000,142,11028821,12605,0,1747907685,12992.93438413999,78.19099383000139,53391.03418584 2025-05-22,09:54:47.000,142,11028779,12685,0,1747907686,12992.907438899994,78.19099383000139,53390.985276 2025-05-22,09:54:48.000,142,11028827,12805,0,1747907687,12992.89396627999,78.19099383000139,53390.978288880004 2025-05-22,09:54:49.000,142,11028856,12805,0,1747907688,12992.880493659999,78.16279731000395,53390.950340400006 2025-05-22,09:54:50.000,142,11028785,12845,0,1747907689,12992.860284729999,78.17689557000267,53390.97130176001 2025-05-22,09:54:51.000,142,11028761,12525,0,1747907690,12992.83333948999,78.21214121999947,53390.929379040004 2025-05-22,09:54:52.000,142,11028829,12685,0,1747907691,12992.880493659999,78.21214121999947,53390.978288880004 2025-05-22,09:54:53.000,142,11028848,12725,0,1747907692,12992.813130559989,78.19804296000075,53390.950340400006 2025-05-22,09:54:54.000,142,11028838,12685,0,1747907693,12992.85354841999,78.20509209000011,53390.96431464 2025-05-22,09:54:55.000,142,11028877,12685,0,1747907694,12992.860284729999,78.19804296000075,53390.929379040004 2025-05-22,09:54:56.000,142,11028841,12725,0,1747907695,12992.880493659999,78.21919034999883,53390.929379040004 2025-05-22,09:54:57.000,142,11028794,12805,0,1747907696,12992.846812109994,78.19099383000139,53390.929379040004 2025-05-22,09:54:58.000,142,11028832,12765,0,1747907697,12992.860284729999,78.20509209000011,53390.9154048 2025-05-22,09:54:59.000,142,11028812,12725,0,1747907698,12992.87375734999,78.20509209000011,53390.92239192001 2025-05-22,09:55:00.000,142,11028803,12445,0,1747907699,12992.860284729999,78.21919034999883,53390.9154048 2025-05-22,09:55:01.000,142,11028850,12765,0,1747907700,12992.880493659999,78.24033774000418,53390.96431464 2025-05-22,09:55:02.000,142,11028829,12885,0,1747907701,12992.867021039994,78.2544360000029,53390.9154048 2025-05-22,09:55:03.000,142,11028795,12605,0,1747907702,12992.860284729999,78.24033774000418,53390.90841768 2025-05-22,09:55:04.000,142,11028850,12485,0,1747907703,12992.860284729999,78.22623947999818,53390.90841768 2025-05-22,09:55:05.000,142,11028831,12765,0,1747907704,12992.860284729999,78.23328861000482,53390.93636616 2025-05-22,09:55:06.000,142,11028844,12525,0,1747907705,12992.867021039994,78.24738687000354,53390.89444344 2025-05-22,09:55:07.000,142,11028864,12805,0,1747907706,12992.85354841999,78.21919034999883,53390.81758512 2025-05-22,09:55:08.000,142,11028842,12645,0,1747907707,12992.860284729999,78.23328861000482,53390.86649496 2025-05-22,09:55:09.000,142,11028867,12685,0,1747907708,12992.87375734999,78.22623947999818,53390.90841768 2025-05-22,09:55:10.000,142,11028867,12845,0,1747907709,12992.89396627999,78.22623947999818,53390.85252072001 2025-05-22,09:55:11.000,142,11028866,12605,0,1747907710,12992.867021039994,78.24738687000354,53390.929379040004 2025-05-22,09:55:12.000,142,11028845,12605,0,1747907711,12992.907438899994,78.24738687000354,53390.85252072001 2025-05-22,09:55:13.000,142,11028875,12645,0,1747907712,12992.92091152,78.21919034999883,53390.90841768 2025-05-22,09:55:14.000,142,11028808,12765,0,1747907713,12992.89396627999,78.24738687000354,53390.92239192001 2025-05-22,09:55:15.000,142,11028841,12445,0,1747907714,12992.907438899994,78.26148513000226,53390.89444344 2025-05-22,09:55:16.000,142,11028852,12725,0,1747907715,12992.887229969994,78.24033774000418,53390.9154048 2025-05-22,09:55:17.000,142,11028830,12845,0,1747907716,12992.92091152,78.26148513000226,53390.85950784 2025-05-22,09:55:18.000,142,11028838,12605,0,1747907717,12992.89396627999,78.26148513000226,53390.86649496 2025-05-22,09:55:19.000,142,11028867,12925,0,1747907718,12992.87375734999,78.28263252000033,53390.880469200005 2025-05-22,09:55:20.000,142,11028839,12765,0,1747907719,12992.89396627999,78.24738687000354,53390.86649496 2025-05-22,09:55:21.000,142,11028859,12965,0,1747907720,12992.89396627999,78.24738687000354,53390.88745632 2025-05-22,09:55:22.000,142,11028810,12765,0,1747907721,12992.887229969994,78.30377990999841,53390.88745632 2025-05-22,09:55:23.000,142,11028801,12525,0,1747907722,12992.927647829994,78.26853426000162,53390.89444344 2025-05-22,09:55:24.000,142,11028857,12765,0,1747907723,12992.927647829994,78.26148513000226,53390.880469200005 2025-05-22,09:55:25.000,142,11028862,12605,0,1747907724,12992.87375734999,78.26148513000226,53390.880469200005 2025-05-22,09:55:26.000,142,11028826,12605,0,1747907725,12992.89396627999,78.26853426000162,53390.90841768 2025-05-22,09:55:27.000,142,11028880,12445,0,1747907726,12992.880493659999,78.26853426000162,53390.880469200005 2025-05-22,09:55:28.000,142,11028850,12885,0,1747907727,12992.887229969994,78.2544360000029,53390.92239192001 2025-05-22,09:55:29.000,142,11028835,12645,0,1747907728,12992.92091152,78.24738687000354,53390.880469200005 2025-05-22,09:55:30.000,142,11028881,12885,0,1747907729,12992.90070259,78.24033774000418,53390.85252072001 2025-05-22,09:55:31.000,142,11028865,12605,0,1747907730,12992.880493659999,78.26148513000226,53390.85950784 2025-05-22,09:55:32.000,142,11028848,12445,0,1747907731,12992.907438899994,78.26148513000226,53390.8455336 2025-05-22,09:55:33.000,142,11028826,12725,0,1747907732,12992.89396627999,78.2896816499997,53390.79662376 2025-05-22,09:55:34.000,142,11028883,12645,0,1747907733,12992.90070259,78.29673077999905,53390.85252072001 2025-05-22,09:55:35.000,142,11028831,12725,0,1747907734,12992.92091152,78.29673077999905,53390.83854648 2025-05-22,09:55:36.000,142,11028820,12605,0,1747907735,12992.93438413999,78.28263252000033,53390.83854648 2025-05-22,09:55:37.000,142,11028865,12605,0,1747907736,12992.94112045,78.27558339000097,53390.85252072001 2025-05-22,09:55:38.000,142,11028812,12525,0,1747907737,12992.95459306999,78.24033774000418,53390.85252072001 2025-05-22,09:55:39.000,142,11028825,12805,0,1747907738,12992.93438413999,78.2544360000029,53390.8455336 2025-05-22,09:55:40.000,142,11028885,12645,0,1747907739,12992.968065689995,78.24738687000354,53390.82457224001 2025-05-22,09:55:41.000,142,11028836,12525,0,1747907740,12992.93438413999,78.26853426000162,53390.82457224001 2025-05-22,09:55:42.000,142,11028866,12565,0,1747907741,12992.927647829994,78.24738687000354,53390.85252072001 2025-05-22,09:55:43.000,142,11028819,12445,0,1747907742,12992.988274619995,78.2544360000029,53390.86649496 2025-05-22,09:55:44.000,142,11028826,12565,0,1747907743,12992.96132938,78.24033774000418,53390.83854648 2025-05-22,09:55:45.000,142,11028903,12605,0,1747907744,12992.96132938,78.22623947999818,53390.83854648 2025-05-22,09:55:46.000,142,11028867,12885,0,1747907745,12992.94112045,78.24033774000418,53390.82457224001 2025-05-22,09:55:47.000,142,11028852,12925,0,1747907746,12992.95459306999,78.24033774000418,53390.8455336 2025-05-22,09:55:48.000,142,11028806,12605,0,1747907747,12992.95459306999,78.2544360000029,53390.83854648 2025-05-22,09:55:49.000,142,11028846,12885,0,1747907748,12992.93438413999,78.26148513000226,53390.83854648 2025-05-22,09:55:50.000,142,11028845,12605,0,1747907749,12992.97480199999,78.26148513000226,53390.8455336 2025-05-22,09:55:51.000,142,11028862,12685,0,1747907750,12992.93438413999,78.2544360000029,53390.831559360005 2025-05-22,09:55:52.000,142,11028870,12685,0,1747907751,12992.95459306999,78.24738687000354,53390.77566240001 2025-05-22,09:55:53.000,142,11028818,12845,0,1747907752,12992.95459306999,78.24738687000354,53390.810598000004 2025-05-22,09:55:54.000,142,11028894,12565,0,1747907753,12992.97480199999,78.24033774000418,53390.761688160004 2025-05-22,09:55:55.000,142,11028846,12685,0,1747907754,12992.93438413999,78.21919034999883,53390.74771392 2025-05-22,09:55:56.000,142,11028850,12885,0,1747907755,12992.947856759994,78.20509209000011,53390.8455336 2025-05-22,09:55:57.000,142,11028817,12805,0,1747907756,12992.947856759994,78.20509209000011,53390.82457224001 2025-05-22,09:55:58.000,142,11028834,12765,0,1747907757,12992.968065689995,78.24033774000418,53390.82457224001 2025-05-22,09:55:59.000,142,11028854,12645,0,1747907758,12992.92091152,78.21919034999883,53390.80361088001 2025-05-22,09:56:00.000,142,11028808,12525,0,1747907759,12992.947856759994,78.22623947999818,53390.810598000004 2025-05-22,09:56:01.000,142,11028850,12805,0,1747907760,12992.94112045,78.24738687000354,53390.80361088001 2025-05-22,09:56:02.000,142,11028861,12605,0,1747907761,12992.91417520999,78.24033774000418,53390.78963664 2025-05-22,09:56:03.000,142,11028846,12525,0,1747907762,12992.90070259,78.24033774000418,53390.782649520006 2025-05-22,09:56:04.000,142,11028813,12645,0,1747907763,12992.91417520999,78.24738687000354,53390.77566240001 2025-05-22,09:56:05.000,142,11028791,12685,0,1747907764,12992.94112045,78.24033774000418,53390.70579120001 2025-05-22,09:56:06.000,142,11028790,12565,0,1747907765,12992.89396627999,78.22623947999818,53390.72675256 2025-05-22,09:56:07.000,142,11028834,12605,0,1747907766,12992.860284729999,78.24738687000354,53390.73373968001 2025-05-22,09:56:08.000,142,11028795,12845,0,1747907767,12992.860284729999,78.2544360000029,53390.74771392 2025-05-22,09:56:09.000,142,11028873,12525,0,1747907768,12992.87375734999,78.24738687000354,53390.761688160004 2025-05-22,09:56:10.000,142,11028815,12605,0,1747907769,12992.87375734999,78.24033774000418,53390.761688160004 2025-05-22,09:56:11.000,142,11028872,12605,0,1747907770,12992.887229969994,78.26853426000162,53390.712778320005 2025-05-22,09:56:12.000,142,11028895,12965,0,1747907771,12992.867021039994,78.26148513000226,53390.782649520006 2025-05-22,09:56:13.000,142,11028855,12565,0,1747907772,12992.87375734999,78.2896816499997,53390.77566240001 2025-05-22,09:56:14.000,142,11028809,12845,0,1747907773,12992.880493659999,78.2896816499997,53390.761688160004 2025-05-22,09:56:15.000,142,11028880,12765,0,1747907774,12992.860284729999,78.30377990999841,53390.7407268 2025-05-22,09:56:16.000,142,11028821,12885,0,1747907775,12992.867021039994,78.29673077999905,53390.70579120001 2025-05-22,09:56:17.000,142,11028896,12805,0,1747907776,12992.860284729999,78.31082903999777,53390.69880408 2025-05-22,09:56:18.000,142,11028799,12685,0,1747907777,12992.85354841999,78.33197643000312,53390.75470104001 2025-05-22,09:56:19.000,142,11028839,12965,0,1747907778,12992.819866869999,78.36017295000056,53390.67784272 2025-05-22,09:56:20.000,142,11028855,12685,0,1747907779,12992.826603179994,78.36722207999992,53390.72675256 2025-05-22,09:56:21.000,142,11028816,12605,0,1747907780,12992.806394249994,78.36722207999992,53390.71976544 2025-05-22,09:56:22.000,142,11028865,12765,0,1747907781,12992.786185319994,78.36722207999992,53390.70579120001 2025-05-22,09:56:23.000,142,11028835,12845,0,1747907782,12992.765976389994,78.37427120999928,53390.63592000001 2025-05-22,09:56:24.000,142,11028792,12685,0,1747907783,12992.806394249994,78.40246773000399,53390.6708556 2025-05-22,09:56:25.000,142,11028844,12725,0,1747907784,12992.813130559989,78.40246773000399,53390.6708556 2025-05-22,09:56:26.000,142,11028846,12805,0,1747907785,12992.826603179994,78.40246773000399,53390.642907120004 2025-05-22,09:56:27.000,142,11028790,12605,0,1747907786,12992.826603179994,78.43771338000079,53390.64989424 2025-05-22,09:56:28.000,142,11028836,12845,0,1747907787,12992.792921629989,78.44476251000015,53390.642907120004 2025-05-22,09:56:29.000,142,11028810,12765,0,1747907788,12992.786185319994,78.48000816000422,53390.65688136001 2025-05-22,09:56:30.000,142,11028828,12605,0,1747907789,12992.806394249994,78.4518116399995,53390.65688136001 2025-05-22,09:56:31.000,142,11028825,12445,0,1747907790,12992.772712699989,78.44476251000015,53390.63592000001 2025-05-22,09:56:32.000,142,11028809,12965,0,1747907791,12992.806394249994,78.4518116399995,53390.63592000001 2025-05-22,09:56:33.000,142,11028829,12765,0,1747907792,12992.806394249994,78.48000816000422,53390.614958640006 2025-05-22,09:56:34.000,142,11028835,12525,0,1747907793,12992.799657939999,78.48000816000422,53390.65688136001 2025-05-22,09:56:35.000,142,11028821,12965,0,1747907794,12992.826603179994,78.51525381000101,53390.65688136001 2025-05-22,09:56:36.000,142,11028870,12685,0,1747907795,12992.806394249994,78.5011555500023,53390.6009844 2025-05-22,09:56:37.000,142,11028811,12805,0,1747907796,12992.765976389994,78.48000816000422,53390.663868480005 2025-05-22,09:56:38.000,142,11028807,12645,0,1747907797,12992.779449009999,78.48000816000422,53390.642907120004 2025-05-22,09:56:39.000,142,11028813,12765,0,1747907798,12992.786185319994,78.52935206999973,53390.62893288 2025-05-22,09:56:40.000,142,11028827,13005,0,1747907799,12992.792921629989,78.55754859000444,53390.642907120004 2025-05-22,09:56:41.000,142,11028837,12965,0,1747907800,12992.792921629989,78.52935206999973,53390.62893288 2025-05-22,09:56:42.000,142,11028843,12605,0,1747907801,12992.792921629989,78.54345032999845,53390.60797152001 2025-05-22,09:56:43.000,142,11028838,12725,0,1747907802,12992.779449009999,78.5645977200038,53390.60797152001 2025-05-22,09:56:44.000,142,11028853,12485,0,1747907803,12992.786185319994,78.57869598000252,53390.62893288 2025-05-22,09:56:45.000,142,11028839,12725,0,1747907804,12992.806394249994,78.57164685000316,53390.62893288 2025-05-22,09:56:46.000,142,11028853,12845,0,1747907805,12992.792921629989,78.55049945999781,53390.62893288 2025-05-22,09:56:47.000,142,11028831,12765,0,1747907806,12992.819866869999,78.5645977200038,53390.58002304 2025-05-22,09:56:48.000,142,11028822,12605,0,1747907807,12992.786185319994,78.55754859000444,53390.60797152001 2025-05-22,09:56:49.000,142,11028839,12805,0,1747907808,12992.813130559989,78.57869598000252,53390.62893288 2025-05-22,09:56:50.000,142,11028833,12765,0,1747907809,12992.806394249994,78.57869598000252,53390.6009844 2025-05-22,09:56:51.000,142,11028810,12885,0,1747907810,12992.85354841999,78.59279424000124,53390.614958640006 2025-05-22,09:56:52.000,142,11028836,12805,0,1747907811,12992.83333948999,78.62803988999804,53390.65688136001 2025-05-22,09:56:53.000,142,11028840,12645,0,1747907812,12992.85354841999,78.57869598000252,53390.60797152001 2025-05-22,09:56:54.000,142,11028808,12605,0,1747907813,12992.83333948999,78.55754859000444,53390.63592000001 2025-05-22,09:56:55.000,142,11028826,12685,0,1747907814,12992.83333948999,78.59279424000124,53390.58701016001 2025-05-22,09:56:56.000,142,11028831,12565,0,1747907815,12992.813130559989,78.5998433700006,53390.60797152001 2025-05-22,09:56:57.000,142,11028834,12725,0,1747907816,12992.799657939999,78.58574511000188,53390.62893288 2025-05-22,09:56:58.000,142,11028841,12845,0,1747907817,12992.826603179994,78.60689249999996,53390.6009844 2025-05-22,09:56:59.000,142,11028810,12965,0,1747907818,12992.799657939999,78.60689249999996,53390.62194576 2025-05-22,09:57:00.000,142,11028855,12645,0,1747907819,12992.786185319994,78.62803988999804,53390.56604880001 2025-05-22,09:57:01.000,142,11028874,12685,0,1747907820,12992.806394249994,78.5998433700006,53390.62194576 2025-05-22,09:57:02.000,142,11028845,12685,0,1747907821,12992.813130559989,78.5998433700006,53390.57303592 2025-05-22,09:57:03.000,142,11028860,12765,0,1747907822,12992.826603179994,78.60689249999996,53390.593997280004 2025-05-22,09:57:04.000,142,11028875,12885,0,1747907823,12992.83333948999,78.59279424000124,53390.60797152001 2025-05-22,09:57:05.000,142,11028826,12525,0,1747907824,12992.846812109994,78.60689249999996,53390.58002304 2025-05-22,09:57:06.000,142,11028830,12965,0,1747907825,12992.826603179994,78.5998433700006,53390.62893288 2025-05-22,09:57:07.000,142,11028835,12645,0,1747907826,12992.83333948999,78.60689249999996,53390.62194576 2025-05-22,09:57:08.000,142,11028832,12605,0,1747907827,12992.846812109994,78.61394162999932,53390.56604880001 2025-05-22,09:57:09.000,142,11028820,12685,0,1747907828,12992.840075799999,78.63508902000467,53390.593997280004 2025-05-22,09:57:10.000,142,11028815,12605,0,1747907829,12992.85354841999,78.62099075999868,53390.6009844 2025-05-22,09:57:11.000,142,11028880,13045,0,1747907830,12992.887229969994,78.61394162999932,53390.642907120004 2025-05-22,09:57:12.000,142,11028869,12645,0,1747907831,12992.90070259,78.60689249999996,53390.58002304 2025-05-22,09:57:13.000,142,11028855,12605,0,1747907832,12992.907438899994,78.62803988999804,53390.65688136001 2025-05-22,09:57:14.000,142,11028842,12965,0,1747907833,12992.887229969994,78.65623641000275,53390.6708556 2025-05-22,09:57:15.000,142,11028832,12925,0,1747907834,12992.880493659999,78.66328554000211,53390.58002304 2025-05-22,09:57:16.000,142,11028832,12605,0,1747907835,12992.91417520999,78.67738380000083,53390.62194576 2025-05-22,09:57:17.000,142,11028870,12805,0,1747907836,12992.94112045,78.67033467000147,53390.614958640006 2025-05-22,09:57:18.000,142,11028886,12605,0,1747907837,12992.927647829994,78.66328554000211,53390.65688136001 2025-05-22,09:57:19.000,142,11028848,12725,0,1747907838,12992.907438899994,78.69148205999954,53390.62194576 2025-05-22,09:57:20.000,142,11028868,13005,0,1747907839,12992.968065689995,78.67738380000083,53390.67784272 2025-05-22,09:57:21.000,142,11028866,12885,0,1747907840,12992.947856759994,78.6985311899989,53390.60797152001 2025-05-22,09:57:22.000,142,11028823,12525,0,1747907841,12992.95459306999,78.7126294500049,53390.614958640006 2025-05-22,09:57:23.000,142,11028838,12805,0,1747907842,12992.92091152,78.70558031999826,53390.614958640006 2025-05-22,09:57:24.000,142,11028854,12805,0,1747907843,12992.95459306999,78.72672771000362,53390.64989424 2025-05-22,09:57:25.000,142,11028871,12925,0,1747907844,12992.98153831,78.7126294500049,53390.614958640006 2025-05-22,09:57:26.000,142,11028848,13005,0,1747907845,12993.00174724,78.73377684000297,53390.6009844 2025-05-22,09:57:27.000,142,11028846,12605,0,1747907846,12993.00174724,78.75492423000105,53390.58002304 2025-05-22,09:57:28.000,142,11028847,12765,0,1747907847,12993.02195617,78.75492423000105,53390.57303592 2025-05-22,09:57:29.000,142,11028858,12565,0,1747907848,12993.008483549995,78.76902248999977,53390.57303592 2025-05-22,09:57:30.000,142,11028841,12605,0,1747907849,12993.03542878999,78.79016987999785,53390.55906168 2025-05-22,09:57:31.000,142,11028834,12765,0,1747907850,12993.0421651,78.79016987999785,53390.58002304 2025-05-22,09:57:32.000,142,11028843,12605,0,1747907851,12993.03542878999,78.8113172700032,53390.593997280004 2025-05-22,09:57:33.000,142,11028840,12845,0,1747907852,12993.05563771999,78.79721901000448,53390.593997280004 2025-05-22,09:57:34.000,142,11028837,12525,0,1747907853,12993.07584664999,78.8113172700032,53390.62194576 2025-05-22,09:57:35.000,142,11028840,12765,0,1747907854,12993.07584664999,78.8113172700032,53390.57303592 2025-05-22,09:57:36.000,142,11028899,12805,0,1747907855,12993.03542878999,78.85361204999936,53390.55906168 2025-05-22,09:57:37.000,142,11028828,12605,0,1747907856,12993.069110339995,78.82541553000192,53390.614958640006 2025-05-22,09:57:38.000,142,11028836,12885,0,1747907857,12993.069110339995,78.82541553000192,53390.6009844 2025-05-22,09:57:39.000,142,11028856,12845,0,1747907858,12993.12300082,78.85361204999936,53390.63592000001 2025-05-22,09:57:40.000,142,11028838,12805,0,1747907859,12993.089319269995,78.86771030999807,53390.56604880001 2025-05-22,09:57:41.000,142,11028851,12645,0,1747907860,12993.07584664999,78.88180857000407,53390.57303592 2025-05-22,09:57:42.000,142,11028848,12725,0,1747907861,12993.07584664999,78.87475944000471,53390.55906168 2025-05-22,09:57:43.000,142,11028824,12965,0,1747907862,12993.08258296,78.90295596000215,53390.55207456 2025-05-22,09:57:44.000,142,11028865,12605,0,1747907863,12993.12300082,78.91705422000086,53390.57303592 2025-05-22,09:57:45.000,142,11028838,12965,0,1747907864,12993.16341868,78.93115247999958,53390.62893288 2025-05-22,09:57:46.000,142,11028802,12645,0,1747907865,12993.129737129995,78.91705422000086,53390.58002304 2025-05-22,09:57:47.000,142,11028874,12685,0,1747907866,12993.13647343999,78.93820160999894,53390.6009844 2025-05-22,09:57:48.000,142,11028857,12965,0,1747907867,12993.12300082,78.93115247999958,53390.60797152001 2025-05-22,09:57:49.000,142,11028836,12845,0,1747907868,12993.149946059995,78.9593490000043,53390.614958640006 2025-05-22,09:57:50.000,142,11028881,12485,0,1747907869,12993.170154989995,78.96639813000365,53390.593997280004 2025-05-22,09:57:51.000,142,11028922,12725,0,1747907870,12993.170154989995,78.98049639000237,53390.55207456 2025-05-22,09:57:52.000,142,11028841,12805,0,1747907871,12993.190363919995,79.00164378000045,53390.58002304 2025-05-22,09:57:53.000,142,11028890,12485,0,1747907872,12993.210572849996,79.01574203999917,53390.58002304 2025-05-22,09:57:54.000,142,11028848,12565,0,1747907873,12993.2442544,79.02279116999853,53390.62893288 2025-05-22,09:57:55.000,142,11028830,12445,0,1747907874,12993.2442544,79.02984029999789,53390.642907120004 2025-05-22,09:57:56.000,142,11028829,12765,0,1747907875,12993.271199639996,79.00869290999981,53390.6009844 2025-05-22,09:57:57.000,142,11028873,12765,0,1747907876,12993.271199639996,79.02984029999789,53390.57303592 2025-05-22,09:57:58.000,142,11028842,12805,0,1747907877,12993.291408569996,79.07213508000132,53390.6009844 2025-05-22,09:57:59.000,142,11028835,12805,0,1747907878,12993.291408569996,79.0580368200026,53390.614958640006 2025-05-22,09:58:00.000,142,11028820,12445,0,1747907879,12993.298144879991,79.0580368200026,53390.593997280004 2025-05-22,09:58:01.000,142,11028814,12645,0,1747907880,12993.32509012,79.10033159999875,53390.62194576 2025-05-22,09:58:02.000,142,11028821,12645,0,1747907881,12993.372244289996,79.10033159999875,53390.67784272 2025-05-22,09:58:03.000,142,11028824,12525,0,1747907882,12993.34529905,79.17082289999962,53390.6009844 2025-05-22,09:58:04.000,142,11028863,12765,0,1747907883,12993.378980599991,79.17787202999898,53390.60797152001 2025-05-22,09:58:05.000,142,11028888,12965,0,1747907884,12993.405925840001,79.18492115999834,53390.62194576 2025-05-22,09:58:06.000,142,11028825,12885,0,1747907885,12993.399189529991,79.22721594000177,53390.6708556 2025-05-22,09:58:07.000,142,11028868,12885,0,1747907886,12993.412662149996,79.21311768000305,53390.70579120001 2025-05-22,09:58:08.000,142,11028829,12965,0,1747907887,12993.453080009996,79.19901942000433,53390.65688136001 2025-05-22,09:58:09.000,142,11028827,12765,0,1747907888,12993.439607389992,79.20606855000369,53390.64989424 2025-05-22,09:58:10.000,142,11028809,12645,0,1747907889,12993.453080009996,79.26951071999792,53390.62893288 2025-05-22,09:58:11.000,142,11028839,12645,0,1747907890,12993.453080009996,79.24131420000049,53390.63592000001 2025-05-22,09:58:12.000,142,11028871,12565,0,1747907891,12993.466552630001,79.27655985000456,53390.663868480005 2025-05-22,09:58:13.000,142,11028882,12725,0,1747907892,12993.439607389992,79.26951071999792,53390.64989424 2025-05-22,09:58:14.000,142,11028851,12685,0,1747907893,12993.473288939997,79.26246158999857,53390.67784272 2025-05-22,09:58:15.000,142,11028859,12485,0,1747907894,12993.466552630001,79.28360898000392,53390.70579120001 2025-05-22,09:58:16.000,142,11028823,12765,0,1747907895,12993.480025249992,79.29770724000264,53390.70579120001 2025-05-22,09:58:17.000,142,11028818,12525,0,1747907896,12993.500234179992,79.31180550000136,53390.6708556 2025-05-22,09:58:18.000,142,11028889,12805,0,1747907897,12993.520443109992,79.33295288999943,53390.6708556 2025-05-22,09:58:19.000,142,11028828,12525,0,1747907898,12993.486761560001,79.34705114999815,53390.68482984001 2025-05-22,09:58:20.000,142,11028831,12685,0,1747907899,12993.520443109992,79.34705114999815,53390.69181696 2025-05-22,09:58:21.000,142,11028844,12885,0,1747907900,12993.513706799997,79.34000201999879,53390.70579120001 2025-05-22,09:58:22.000,142,11028829,12525,0,1747907901,12993.540652039992,79.35410028000479,53390.67784272 2025-05-22,09:58:23.000,142,11028802,12725,0,1747907902,12993.554124659997,79.34705114999815,53390.68482984001 2025-05-22,09:58:24.000,142,11028857,12765,0,1747907903,12993.513706799997,79.33295288999943,53390.69181696 2025-05-22,09:58:25.000,142,11028828,12645,0,1747907904,12993.520443109992,79.42459157999838,53390.72675256 2025-05-22,09:58:26.000,142,11028847,12805,0,1747907905,12993.547388350002,79.38229680000222,53390.68482984001 2025-05-22,09:58:27.000,142,11028786,12565,0,1747907906,12993.574333589997,79.42459157999838,53390.71976544 2025-05-22,09:58:28.000,142,11028832,12605,0,1747907907,12993.533915729997,79.41754244999902,53390.69880408 2025-05-22,09:58:29.000,142,11028809,12565,0,1747907908,12993.567597280002,79.43164070999774,53390.74771392 2025-05-22,09:58:30.000,142,11028822,12565,0,1747907909,12993.560860969992,79.45983723000245,53390.782649520006 2025-05-22,09:58:31.000,142,11028804,12445,0,1747907910,12993.567597280002,79.47393549000117,53390.73373968001 2025-05-22,09:58:32.000,142,11028797,12685,0,1747907911,12993.641696689992,79.47393549000117,53390.75470104001 2025-05-22,09:58:33.000,142,11028813,12605,0,1747907912,12993.581069899992,79.44573897000373,53390.761688160004 2025-05-22,09:58:34.000,142,11028811,12605,0,1747907913,12993.594542519997,79.45278810000309,53390.782649520006 2025-05-22,09:58:35.000,142,11028816,12685,0,1747907914,12993.601278829992,79.49508287999925,53390.80361088001 2025-05-22,09:58:36.000,142,11028827,12965,0,1747907915,12993.587806210002,79.50918113999796,53390.80361088001 2025-05-22,09:58:37.000,142,11028777,12765,0,1747907916,12993.574333589997,79.5162302700046,53390.79662376 2025-05-22,09:58:38.000,142,11028818,12605,0,1747907917,12993.540652039992,79.54442679000203,53390.782649520006 2025-05-22,09:58:39.000,142,11028824,12725,0,1747907918,12993.567597280002,79.53737766000268,53390.79662376 2025-05-22,09:58:40.000,142,11028806,12565,0,1747907919,12993.587806210002,79.57262330999947,53390.79662376 2025-05-22,09:58:41.000,142,11028839,12885,0,1747907920,12993.581069899992,79.58672156999819,53390.761688160004 2025-05-22,09:58:42.000,142,11028813,12645,0,1747907921,12993.594542519997,79.57262330999947,53390.810598000004 2025-05-22,09:58:43.000,142,11028782,12965,0,1747907922,12993.594542519997,79.59377070000482,53390.77566240001 2025-05-22,09:58:44.000,142,11028829,12805,0,1747907923,12993.601278829992,79.57967243999883,53390.782649520006 2025-05-22,09:58:45.000,142,11028809,12565,0,1747907924,12993.621487759992,79.62196722000226,53390.810598000004 2025-05-22,09:58:46.000,142,11028863,12685,0,1747907925,12993.628224070002,79.6149180900029,53390.78963664 2025-05-22,09:58:47.000,142,11028831,12805,0,1747907926,12993.628224070002,79.63606548000098,53390.78963664 2025-05-22,09:58:48.000,142,11028821,12605,0,1747907927,12993.608015140002,79.6149180900029,53390.78963664 2025-05-22,09:58:49.000,142,11028839,12605,0,1747907928,12993.621487759992,79.6149180900029,53390.880469200005 2025-05-22,09:58:50.000,142,11028855,12725,0,1747907929,12993.634960379997,79.63606548000098,53390.80361088001 2025-05-22,09:58:51.000,142,11028831,12685,0,1747907930,12993.655169309997,79.62196722000226,53390.85950784 2025-05-22,09:58:52.000,142,11028815,12725,0,1747907931,12993.614751449997,79.63606548000098,53390.85252072001 2025-05-22,09:58:53.000,142,11028867,12765,0,1747907932,12993.641696689992,79.66426199999842,53390.87348208001 2025-05-22,09:58:54.000,142,11028815,12765,0,1747907933,12993.655169309997,79.67131112999778,53390.80361088001 2025-05-22,09:58:55.000,142,11028830,12605,0,1747907934,12993.641696689992,79.66426199999842,53390.8455336 2025-05-22,09:58:56.000,142,11028788,12765,0,1747907935,12993.675378239997,79.65721286999906,53390.82457224001 2025-05-22,09:58:57.000,142,11028855,12845,0,1747907936,12993.688850860002,79.65721286999906,53390.82457224001 2025-05-22,09:58:58.000,142,11028813,13005,0,1747907937,12993.722532409993,79.68540939000377,53390.79662376 2025-05-22,09:58:59.000,142,11028853,12485,0,1747907938,12993.736005029998,79.65721286999906,53390.86649496 2025-05-22,09:59:00.000,142,11028835,12525,0,1747907939,12993.729268720002,79.6501637399997,53390.86649496 2025-05-22,09:59:01.000,142,11028813,12605,0,1747907940,12993.769686580003,79.66426199999842,53390.9154048 2025-05-22,09:59:02.000,142,11028860,12805,0,1747907941,12993.742741339993,79.65721286999906,53390.90143056001 2025-05-22,09:59:03.000,142,11028801,12685,0,1747907942,12993.729268720002,79.66426199999842,53390.89444344 2025-05-22,09:59:04.000,142,11028780,12725,0,1747907943,12993.749477650003,79.62901635000162,53390.9154048 2025-05-22,09:59:05.000,142,11028868,12605,0,1747907944,12993.796631819998,79.67131112999778,53390.86649496 2025-05-22,09:59:06.000,142,11028821,12685,0,1747907945,12993.769686580003,79.66426199999842,53390.95732752 2025-05-22,09:59:07.000,142,11028835,12645,0,1747907946,12993.789895509988,79.67836026000441,53390.929379040004 2025-05-22,09:59:08.000,142,11028848,12805,0,1747907947,12993.769686580003,79.67836026000441,53390.86649496 2025-05-22,09:59:09.000,142,11028812,12725,0,1747907948,12993.803368129993,79.68540939000377,53390.9154048 2025-05-22,09:59:10.000,142,11028868,12605,0,1747907949,12993.796631819998,79.68540939000377,53390.93636616 2025-05-22,09:59:11.000,142,11028840,12485,0,1747907950,12993.796631819998,79.69245852000313,53390.85252072001 2025-05-22,09:59:12.000,142,11028882,12965,0,1747907951,12993.810104439988,79.72770416999992,53390.96431464 2025-05-22,09:59:13.000,142,11028858,12525,0,1747907952,12993.796631819998,79.72770416999992,53390.92239192001 2025-05-22,09:59:14.000,142,11028824,12845,0,1747907953,12993.830313369988,79.7136059100012,53390.950340400006 2025-05-22,09:59:15.000,142,11028834,12765,0,1747907954,12993.823577059993,79.72770416999992,53390.929379040004 2025-05-22,09:59:16.000,142,11028844,12725,0,1747907955,12993.850522299988,79.73475329999928,53390.99226312001 2025-05-22,09:59:17.000,142,11028822,12805,0,1747907956,12993.890940159989,79.762949820004,53390.93636616 2025-05-22,09:59:18.000,142,11028805,12885,0,1747907957,12993.904412779993,79.762949820004,53390.978288880004 2025-05-22,09:59:19.000,142,11028847,12845,0,1747907958,12993.890940159989,79.73475329999928,53390.92239192001 2025-05-22,09:59:20.000,142,11028849,12525,0,1747907959,12993.890940159989,79.748851559998,53390.93636616 2025-05-22,09:59:21.000,142,11028827,13045,0,1747907960,12993.863994919993,79.72065504000057,53390.94335328001 2025-05-22,09:59:22.000,142,11028805,12605,0,1747907961,12993.890940159989,79.762949820004,53390.94335328001 2025-05-22,09:59:23.000,142,11028803,12645,0,1747907962,12993.904412779993,79.75590069000464,53390.985276 2025-05-22,09:59:24.000,142,11028817,12685,0,1747907963,12993.890940159989,79.76999895000336,53391.00623736 2025-05-22,09:59:25.000,142,11028862,12645,0,1747907964,12993.931358019989,79.79819547000079,53390.96431464 2025-05-22,09:59:26.000,142,11028820,12885,0,1747907965,12993.917885399998,79.77704808000271,53390.999250240005 2025-05-22,09:59:27.000,142,11028830,12605,0,1747907966,12993.911149089989,79.76999895000336,53390.978288880004 2025-05-22,09:59:28.000,142,11028831,12765,0,1747907967,12993.958303259999,79.76999895000336,53391.02719872 2025-05-22,09:59:29.000,142,11028865,12565,0,1747907968,12993.938094329998,79.78409721000207,53391.02021160001 2025-05-22,09:59:30.000,142,11028829,12685,0,1747907969,12993.924621709994,79.762949820004,53391.01322448 2025-05-22,09:59:31.000,142,11028838,12605,0,1747907970,12993.931358019989,79.79114634000143,53391.03418584 2025-05-22,09:59:32.000,142,11028843,12685,0,1747907971,12994.005457429994,79.81229372999951,53391.118031280006 2025-05-22,09:59:33.000,142,11028787,12645,0,1747907972,12993.978512189999,79.76999895000336,53391.08309568 2025-05-22,09:59:34.000,142,11028804,12765,0,1747907973,12993.985248499994,79.79114634000143,53391.048160080005 2025-05-22,09:59:35.000,142,11028785,12685,0,1747907974,12993.958303259999,79.76999895000336,53391.08309568 2025-05-22,09:59:36.000,142,11028808,12445,0,1747907975,12993.944830639994,79.77704808000271,53391.0551472 2025-05-22,09:59:37.000,142,11028797,12445,0,1747907976,12993.958303259999,79.76999895000336,53391.097069920004 2025-05-22,09:59:38.000,142,11028840,12605,0,1747907977,12993.998721119999,79.78409721000207,53391.08309568 2025-05-22,09:59:39.000,142,11028842,12645,0,1747907978,12994.012193739989,79.79114634000143,53391.06213432 2025-05-22,09:59:40.000,142,11028824,12605,0,1747907979,12993.998721119999,79.79114634000143,53391.08309568 2025-05-22,09:59:41.000,142,11028836,12805,0,1747907980,12993.978512189999,79.80524460000015,53391.09008280001 2025-05-22,09:59:42.000,142,11028822,12525,0,1747907981,12993.985248499994,79.79819547000079,53391.118031280006 2025-05-22,09:59:43.000,142,11028819,12885,0,1747907982,12994.012193739989,79.79114634000143,53391.11104416001 2025-05-22,09:59:44.000,142,11028854,12765,0,1747907983,12994.018930049999,79.84753938000358,53391.13899264001 2025-05-22,09:59:45.000,142,11028829,12565,0,1747907984,12993.985248499994,79.84753938000358,53391.10405704 2025-05-22,09:59:46.000,142,11028872,12645,0,1747907985,12994.012193739989,79.85458851000294,53391.145979760004 2025-05-22,09:59:47.000,142,11028787,12525,0,1747907986,12994.018930049999,79.84049025000422,53391.145979760004 2025-05-22,09:59:48.000,142,11028828,12685,0,1747907987,12994.086293149994,79.82639198999823,53391.13899264001 2025-05-22,09:59:49.000,142,11028810,12805,0,1747907988,12994.066084219994,79.83344112000486,53391.166941120006 2025-05-22,09:59:50.000,142,11028817,12605,0,1747907989,12994.05261159999,79.83344112000486,53391.13200552 2025-05-22,09:59:51.000,142,11028827,12765,0,1747907990,12994.045875289994,79.85458851000294,53391.215850960005 2025-05-22,09:59:52.000,142,11028796,12605,0,1747907991,12993.998721119999,79.85458851000294,53391.145979760004 2025-05-22,09:59:53.000,142,11028799,12645,0,1747907992,12994.066084219994,79.83344112000486,53391.2298252 2025-05-22,09:59:54.000,142,11028811,12845,0,1747907993,12994.05261159999,79.8616376400023,53391.166941120006 2025-05-22,09:59:55.000,142,11028794,12805,0,1747907994,12994.045875289994,79.8616376400023,53391.1948896 2025-05-22,09:59:56.000,142,11028871,12725,0,1747907995,12994.066084219994,79.8616376400023,53391.18091536 2025-05-22,09:59:57.000,142,11028846,12605,0,1747907996,12994.059347909999,79.91803068000445,53391.17392824 2025-05-22,09:59:58.000,142,11028831,12765,0,1747907997,12994.086293149994,79.8968832899991,53391.215850960005 2025-05-22,09:59:59.000,142,11028779,12965,0,1747907998,12994.045875289994,79.93917807000253,53391.17392824 2025-05-22,10:00:00.000,142,11028855,12605,0,1747907999,12994.099765769999,79.91803068000445,53391.24379944 2025-05-22,10:00:01.000,142,11028858,12805,0,1747908000,12994.09302945999,79.91098154999781,53391.2298252 2025-05-22,10:00:02.000,142,11028861,12965,0,1747908001,12994.1199747,79.90393241999845,53391.22283808 2025-05-22,10:00:03.000,142,11028814,12605,0,1747908002,12994.126711009994,79.92507981000381,53391.25078656 2025-05-22,10:00:04.000,142,11028859,12885,0,1747908003,12994.09302945999,79.91803068000445,53391.2298252 2025-05-22,10:00:05.000,142,11028801,12925,0,1747908004,12994.126711009994,79.92507981000381,53391.215850960005 2025-05-22,10:00:06.000,142,11028880,12485,0,1747908005,12994.11323838999,79.93212894000317,53391.25078656 2025-05-22,10:00:07.000,142,11028800,13045,0,1747908006,12994.099765769999,79.91803068000445,53391.24379944 2025-05-22,10:00:08.000,142,11028847,12485,0,1747908007,12994.11323838999,79.92507981000381,53391.20886384001 2025-05-22,10:00:09.000,142,11028806,12445,0,1747908008,12994.146919939994,79.93212894000317,53391.27873504001 2025-05-22,10:00:10.000,142,11028845,12685,0,1747908009,12994.11323838999,79.93212894000317,53391.24379944 2025-05-22,10:00:11.000,142,11028857,12605,0,1747908010,12994.146919939994,79.95327633000124,53391.27873504001 2025-05-22,10:00:12.000,142,11028812,12805,0,1747908011,12994.14018363,79.93212894000317,53391.2996964 2025-05-22,10:00:13.000,142,11028856,12645,0,1747908012,12994.146919939994,79.95327633000124,53391.334632000006 2025-05-22,10:00:14.000,142,11028797,12605,0,1747908013,12994.126711009994,79.98147284999868,53391.313670640004 2025-05-22,10:00:15.000,142,11028854,12605,0,1747908014,12994.15365624999,79.96737458999996,53391.313670640004 2025-05-22,10:00:16.000,142,11028824,12685,0,1747908015,12994.146919939994,80.0096693700034,53391.334632000006 2025-05-22,10:00:17.000,142,11028820,12925,0,1747908016,12994.146919939994,79.96737458999996,53391.334632000006 2025-05-22,10:00:18.000,142,11028832,12765,0,1747908017,12994.14018363,80.01671850000275,53391.30668352001 2025-05-22,10:00:19.000,142,11028811,12605,0,1747908018,12994.11323838999,79.98852197999804,53391.37655472001 2025-05-22,10:00:20.000,142,11028781,12845,0,1747908019,12994.167128869994,79.98852197999804,53391.35559336001 2025-05-22,10:00:21.000,142,11028876,12605,0,1747908020,12994.14018363,79.99557111000468,53391.313670640004 2025-05-22,10:00:22.000,142,11028799,12605,0,1747908021,12994.167128869994,80.0096693700034,53391.34161912 2025-05-22,10:00:23.000,142,11028810,12525,0,1747908022,12994.16039256,80.03081676000147,53391.285722160006 2025-05-22,10:00:24.000,142,11028856,12685,0,1747908023,12994.167128869994,80.05196414999955,53391.3695676 2025-05-22,10:00:25.000,142,11028817,12725,0,1747908024,12994.18060149,80.05196414999955,53391.40450320001 2025-05-22,10:00:26.000,142,11028813,13125,0,1747908025,12994.14018363,80.05196414999955,53391.39052896 2025-05-22,10:00:27.000,142,11028826,12605,0,1747908026,12994.15365624999,80.05196414999955,53391.41847744 2025-05-22,10:00:28.000,142,11028810,12645,0,1747908027,12994.16039256,80.06606240999827,53391.432451680004 2025-05-22,10:00:29.000,142,11028797,12605,0,1747908028,12994.146919939994,80.0731115400049,53391.44642592001 2025-05-22,10:00:30.000,142,11028832,12725,0,1747908029,12994.1199747,80.06606240999827,53391.42546456001 2025-05-22,10:00:31.000,142,11028810,12565,0,1747908030,12994.07282052999,80.05196414999955,53391.44642592001 2025-05-22,10:00:32.000,142,11028855,12485,0,1747908031,12994.039138979999,80.08720980000362,53391.39052896 2025-05-22,10:00:33.000,142,11028833,12805,0,1747908032,12994.059347909999,80.0731115400049,53391.39052896 2025-05-22,10:00:34.000,142,11028871,12685,0,1747908033,12994.05261159999,80.1083571900017,53391.41149032 2025-05-22,10:00:35.000,142,11028814,12925,0,1747908034,12994.039138979999,80.1083571900017,53391.453413040006 2025-05-22,10:00:36.000,142,11028871,12525,0,1747908035,12994.03240266999,80.10130806000234,53391.41847744 2025-05-22,10:00:37.000,142,11028813,12805,0,1747908036,12994.05261159999,80.04491502000019,53391.41847744 2025-05-22,10:00:38.000,142,11028852,12605,0,1747908037,12993.991984809989,80.08720980000362,53391.46040016 2025-05-22,10:00:39.000,142,11028844,12685,0,1747908038,12994.005457429994,80.10130806000234,53391.40450320001 2025-05-22,10:00:40.000,142,11028804,12685,0,1747908039,12994.018930049999,80.08016067000426,53391.41149032 2025-05-22,10:00:41.000,142,11028801,12725,0,1747908040,12994.03240266999,80.08016067000426,53391.44642592001 2025-05-22,10:00:42.000,142,11028835,12525,0,1747908041,12994.039138979999,80.1083571900017,53391.44642592001 2025-05-22,10:00:43.000,142,11028807,12885,0,1747908042,12994.039138979999,80.13655370999913,53391.4394388 2025-05-22,10:00:44.000,142,11028871,12845,0,1747908043,12994.03240266999,80.12950457999978,53391.44642592001 2025-05-22,10:00:45.000,142,11028856,12605,0,1747908044,12994.03240266999,80.11540632000106,53391.51629712 2025-05-22,10:00:46.000,142,11028853,12645,0,1747908045,12994.012193739989,80.1436028399985,53391.481361520004 2025-05-22,10:00:47.000,142,11028778,12685,0,1747908046,12994.005457429994,80.1436028399985,53391.481361520004 2025-05-22,10:00:48.000,142,11028820,12525,0,1747908047,12994.03240266999,80.12245545000042,53391.44642592001 2025-05-22,10:00:49.000,142,11028853,12565,0,1747908048,12994.045875289994,80.12950457999978,53391.502322880006 2025-05-22,10:00:50.000,142,11028853,12685,0,1747908049,12994.03240266999,80.1436028399985,53391.46040016 2025-05-22,10:00:51.000,142,11028826,12565,0,1747908050,12994.045875289994,80.1436028399985,53391.49533576001 2025-05-22,10:00:52.000,142,11028808,12725,0,1747908051,12994.03240266999,80.12950457999978,53391.502322880006 2025-05-22,10:00:53.000,142,11028874,12685,0,1747908052,12994.039138979999,80.11540632000106,53391.48834864 2025-05-22,10:00:54.000,142,11028797,12685,0,1747908053,12994.045875289994,80.11540632000106,53391.48834864 2025-05-22,10:00:55.000,142,11028823,12765,0,1747908054,12994.059347909999,80.12245545000042,53391.51629712 2025-05-22,10:00:56.000,142,11028818,12805,0,1747908055,12994.09302945999,80.1083571900017,53391.53725848 2025-05-22,10:00:57.000,142,11028821,12805,0,1747908056,12994.05261159999,80.11540632000106,53391.56520696 2025-05-22,10:00:58.000,142,11028785,12965,0,1747908057,12994.066084219994,80.0731115400049,53391.56520696 2025-05-22,10:00:59.000,142,11028836,12605,0,1747908058,12994.059347909999,80.04491502000019,53391.57219408001 2025-05-22,10:01:00.000,142,11028845,13045,0,1747908059,12994.09302945999,80.06606240999827,53391.53725848 2025-05-22,10:01:01.000,142,11028832,12645,0,1747908060,12994.079556839999,80.06606240999827,53391.50931 2025-05-22,10:01:02.000,142,11028837,12805,0,1747908061,12994.09302945999,80.0731115400049,53391.54424560001 2025-05-22,10:01:03.000,142,11028822,12845,0,1747908062,12994.14018363,80.03081676000147,53391.55821984 2025-05-22,10:01:04.000,142,11028796,12565,0,1747908063,12994.13344731999,80.04491502000019,53391.63507816 2025-05-22,10:01:05.000,142,11028844,12685,0,1747908064,12994.126711009994,80.00262024000403,53391.59315544001 2025-05-22,10:01:06.000,142,11028835,12805,0,1747908065,12994.146919939994,79.98147284999868,53391.59315544001 2025-05-22,10:01:07.000,142,11028855,12605,0,1747908066,12994.15365624999,79.96737458999996,53391.57219408001 2025-05-22,10:01:08.000,142,11028822,12725,0,1747908067,12994.099765769999,79.9603254600006,53391.57219408001 2025-05-22,10:01:09.000,142,11028819,12805,0,1747908068,12994.1199747,79.95327633000124,53391.62809104 2025-05-22,10:01:10.000,142,11028833,12645,0,1747908069,12994.13344731999,79.91803068000445,53391.621103920006 2025-05-22,10:01:11.000,142,11028852,12765,0,1747908070,12994.14018363,79.8968832899991,53391.62809104 2025-05-22,10:01:12.000,142,11028805,12565,0,1747908071,12994.167128869994,79.87573590000102,53391.65603952 2025-05-22,10:01:13.000,142,11028804,12605,0,1747908072,12994.11323838999,79.86868677000166,53391.60712968 2025-05-22,10:01:14.000,142,11028888,12605,0,1747908073,12994.1199747,79.81229372999951,53391.62809104 2025-05-22,10:01:15.000,142,11028821,12725,0,1747908074,12994.099765769999,79.83344112000486,53391.57219408001 2025-05-22,10:01:16.000,142,11028822,12805,0,1747908075,12994.086293149994,79.80524460000015,53391.600142560004 2025-05-22,10:01:17.000,142,11028845,12605,0,1747908076,12994.09302945999,79.80524460000015,53391.65603952 2025-05-22,10:01:18.000,142,11028828,12725,0,1747908077,12994.07282052999,79.748851559998,53391.57219408001 2025-05-22,10:01:19.000,142,11028800,12605,0,1747908078,12994.066084219994,79.73475329999928,53391.65603952 2025-05-22,10:01:20.000,142,11028812,12805,0,1747908079,12994.03240266999,79.72770416999992,53391.621103920006 2025-05-22,10:01:21.000,142,11028865,13045,0,1747908080,12993.991984809989,79.748851559998,53391.57219408001 2025-05-22,10:01:22.000,142,11028781,12685,0,1747908081,12993.985248499994,79.70655678000185,53391.56520696 2025-05-22,10:01:23.000,142,11028837,12605,0,1747908082,12993.938094329998,79.67836026000441,53391.502322880006 2025-05-22,10:01:24.000,142,11028820,12925,0,1747908083,12993.924621709994,79.66426199999842,53391.551232720005 2025-05-22,10:01:25.000,142,11028798,12845,0,1747908084,12993.870731229988,79.65721286999906,53391.54424560001 2025-05-22,10:01:26.000,142,11028850,12685,0,1747908085,12993.904412779993,79.63606548000098,53391.52328424001 2025-05-22,10:01:27.000,142,11028815,13005,0,1747908086,12993.904412779993,79.62196722000226,53391.59315544001 2025-05-22,10:01:28.000,142,11028815,12845,0,1747908087,12993.863994919993,79.60081983000418,53391.53725848 2025-05-22,10:01:29.000,142,11028842,12725,0,1747908088,12993.837049679998,79.57262330999947,53391.57219408001 2025-05-22,10:01:30.000,142,11028841,12685,0,1747908089,12993.823577059993,79.5514759200014,53391.53725848 2025-05-22,10:01:31.000,142,11028805,12885,0,1747908090,12993.762950269993,79.53032853000332,53391.52328424001 2025-05-22,10:01:32.000,142,11028819,12725,0,1747908091,12993.736005029998,79.53032853000332,53391.502322880006 2025-05-22,10:01:33.000,142,11028806,12765,0,1747908092,12993.695587169997,79.53032853000332,53391.53725848 2025-05-22,10:01:34.000,142,11028829,12765,0,1747908093,12993.668641930002,79.48803374999989,53391.51629712 2025-05-22,10:01:35.000,142,11028814,12605,0,1747908094,12993.634960379997,79.46688636000181,53391.53725848 2025-05-22,10:01:36.000,142,11028814,12925,0,1747908095,12993.594542519997,79.46688636000181,53391.52328424001 2025-05-22,10:01:37.000,142,11028841,12725,0,1747908096,12993.533915729997,79.45983723000245,53391.48834864 2025-05-22,10:01:38.000,142,11028831,12925,0,1747908097,12993.473288939997,79.49508287999925,53391.502322880006 2025-05-22,10:01:39.000,142,11028801,12845,0,1747908098,12993.405925840001,79.49508287999925,53391.481361520004 2025-05-22,10:01:40.000,142,11028823,12965,0,1747908099,12993.352035359996,79.5162302700046,53391.49533576001 2025-05-22,10:01:41.000,142,11028797,12765,0,1747908100,12993.30488119,79.52327940000396,53391.46738728 2025-05-22,10:01:42.000,142,11028826,12885,0,1747908101,12993.23751808999,79.48803374999989,53391.4394388 2025-05-22,10:01:43.000,142,11028837,12965,0,1747908102,12993.18362761,79.5021320099986,53391.41847744 2025-05-22,10:01:44.000,142,11028833,12765,0,1747908103,12993.14320975,79.50918113999796,53391.39751608 2025-05-22,10:01:45.000,142,11028812,12925,0,1747908104,12993.10279189,79.48098462000053,53391.34860624 2025-05-22,10:01:46.000,142,11028839,12845,0,1747908105,12993.05563771999,79.5021320099986,53391.39052896 2025-05-22,10:01:47.000,142,11028841,12965,0,1747908106,12992.97480199999,79.53032853000332,53391.34860624 2025-05-22,10:01:48.000,142,11028877,12805,0,1747908107,12992.947856759994,79.53737766000268,53391.34860624 2025-05-22,10:01:49.000,142,11028866,12685,0,1747908108,12992.85354841999,79.52327940000396,53391.32764488001 2025-05-22,10:01:50.000,142,11028825,12845,0,1747908109,12992.89396627999,79.52327940000396,53391.313670640004 2025-05-22,10:01:51.000,142,11028810,12645,0,1747908110,12992.813130559989,79.53737766000268,53391.32764488001 2025-05-22,10:01:52.000,142,11028825,12765,0,1747908111,12992.806394249994,79.54442679000203,53391.313670640004 2025-05-22,10:01:53.000,142,11028817,12525,0,1747908112,12992.745767459994,79.57967243999883,53391.2996964 2025-05-22,10:01:54.000,142,11028836,12765,0,1747908113,12992.739031149998,79.6149180900029,53391.27873504001 2025-05-22,10:01:55.000,142,11028848,12845,0,1747908114,12992.705349599993,79.60081983000418,53391.29270928 2025-05-22,10:01:56.000,142,11028821,12285,0,1747908115,12992.644722809993,79.57967243999883,53391.23681232001 2025-05-22,10:01:57.000,142,11028860,12565,0,1747908116,12992.590832329988,79.60786896000354,53391.1948896 2025-05-22,10:01:58.000,142,11028806,12845,0,1747908117,12992.536941849998,79.62196722000226,53391.23681232001 2025-05-22,10:01:59.000,142,11028866,12685,0,1747908118,12992.530205540002,79.6149180900029,53391.264760800004 2025-05-22,10:02:00.000,142,11028850,12805,0,1747908119,12992.476315059997,79.65721286999906,53391.15995400001 2025-05-22,10:02:01.000,142,11028824,12885,0,1747908120,12992.422424579992,79.67131112999778,53391.145979760004 2025-05-22,10:02:02.000,142,11028827,12685,0,1747908121,12992.408951960002,79.6501637399997,53391.15995400001 2025-05-22,10:02:03.000,142,11028816,12885,0,1747908122,12992.395479339997,79.6501637399997,53391.17392824 2025-05-22,10:02:04.000,142,11028872,12765,0,1747908123,12992.402215649992,79.66426199999842,53391.1948896 2025-05-22,10:02:05.000,142,11028807,12685,0,1747908124,12992.348325170002,79.65721286999906,53391.145979760004 2025-05-22,10:02:06.000,142,11028828,12965,0,1747908125,12992.287698380002,79.6501637399997,53391.17392824 2025-05-22,10:02:07.000,142,11028861,12645,0,1747908126,12992.280962069992,79.63606548000098,53391.097069920004 2025-05-22,10:02:08.000,142,11028845,12605,0,1747908127,12992.200126349991,79.69950765000249,53391.1250184 2025-05-22,10:02:09.000,142,11028846,12685,0,1747908128,12992.152972179996,79.67131112999778,53391.1250184 2025-05-22,10:02:10.000,142,11028823,12525,0,1747908129,12992.132763249996,79.7136059100012,53391.097069920004 2025-05-22,10:02:11.000,142,11028837,12525,0,1747908130,12992.099081699991,79.72770416999992,53391.08309568 2025-05-22,10:02:12.000,142,11028846,12725,0,1747908131,12992.08560908,79.74180242999864,53391.09008280001 2025-05-22,10:02:13.000,142,11028803,12685,0,1747908132,12992.058663839991,79.748851559998,53391.06912144001 2025-05-22,10:02:14.000,142,11028830,12765,0,1747908133,12991.991300739995,79.76999895000336,53391.01322448 2025-05-22,10:02:15.000,142,11028815,12565,0,1747908134,12991.971091809995,79.78409721000207,53390.999250240005 2025-05-22,10:02:16.000,142,11028906,12645,0,1747908135,12991.91720132999,79.77704808000271,53391.01322448 2025-05-22,10:02:17.000,142,11028840,12525,0,1747908136,12991.93741025999,79.78409721000207,53391.02719872 2025-05-22,10:02:18.000,142,11028878,12525,0,1747908137,12991.870047159995,79.82639198999823,53390.97130176001 2025-05-22,10:02:19.000,142,11028866,12565,0,1747908138,12991.83636560999,79.81229372999951,53390.99226312001 2025-05-22,10:02:20.000,142,11028837,12645,0,1747908139,12991.7622662,79.85458851000294,53390.96431464 2025-05-22,10:02:21.000,142,11028834,12885,0,1747908140,12991.74205727,79.84049025000422,53391.00623736 2025-05-22,10:02:22.000,142,11028863,12565,0,1747908141,12991.70163941,79.84753938000358,53390.999250240005 2025-05-22,10:02:23.000,142,11028825,12765,0,1747908142,12991.67469416999,79.8616376400023,53390.978288880004 2025-05-22,10:02:24.000,142,11028835,12605,0,1747908143,12991.65448523999,79.84049025000422,53390.978288880004 2025-05-22,10:02:25.000,142,11028886,12685,0,1747908144,12991.63427630999,79.84753938000358,53390.90841768 2025-05-22,10:02:26.000,142,11028852,12645,0,1747908145,12991.573649519989,79.85458851000294,53390.8455336 2025-05-22,10:02:27.000,142,11028898,12685,0,1747908146,12991.566913209994,79.86868677000166,53390.81758512 2025-05-22,10:02:28.000,142,11028842,12605,0,1747908147,12991.566913209994,79.84753938000358,53390.8455336 2025-05-22,10:02:29.000,142,11028884,12765,0,1747908148,12991.533231659989,79.85458851000294,53390.90841768 2025-05-22,10:02:30.000,142,11028839,12765,0,1747908149,12991.506286419994,79.88983415999974,53390.80361088001 2025-05-22,10:02:31.000,142,11028870,12605,0,1747908150,12991.486077489993,79.91803068000445,53390.85252072001 2025-05-22,10:02:32.000,142,11028871,12805,0,1747908151,12991.472604869989,79.91098154999781,53390.79662376 2025-05-22,10:02:33.000,142,11028857,12765,0,1747908152,12991.472604869989,79.90393241999845,53390.782649520006 2025-05-22,10:02:34.000,142,11028811,12525,0,1747908153,12991.418714389998,79.92507981000381,53390.761688160004 2025-05-22,10:02:35.000,142,11028879,12885,0,1747908154,12991.445659629993,79.93917807000253,53390.79662376 2025-05-22,10:02:36.000,142,11028816,12885,0,1747908155,12991.398505459998,79.9603254600006,53390.77566240001 2025-05-22,10:02:37.000,142,11028831,12805,0,1747908156,12991.378296529998,79.97442371999932,53390.712778320005 2025-05-22,10:02:38.000,142,11028879,12885,0,1747908157,12991.344614979993,80.01671850000275,53390.69880408 2025-05-22,10:02:39.000,142,11028838,12685,0,1747908158,12991.371560219988,79.98852197999804,53390.75470104001 2025-05-22,10:02:40.000,142,11028825,12845,0,1747908159,12991.331142360003,80.03081676000147,53390.70579120001 2025-05-22,10:02:41.000,142,11028856,12485,0,1747908160,12991.331142360003,80.08720980000362,53390.712778320005 2025-05-22,10:02:42.000,142,11028891,12645,0,1747908161,12991.337878669998,80.08720980000362,53390.72675256 2025-05-22,10:02:43.000,142,11028879,12565,0,1747908162,12991.317669739998,80.10130806000234,53390.70579120001 2025-05-22,10:02:44.000,142,11028861,12725,0,1747908163,12991.283988189993,80.1083571900017,53390.71976544 2025-05-22,10:02:45.000,142,11028857,12685,0,1747908164,12991.310933430002,80.15770110000449,53390.70579120001 2025-05-22,10:02:46.000,142,11028834,12565,0,1747908165,12991.283988189993,80.20704501,53390.68482984001 2025-05-22,10:02:47.000,142,11028873,12805,0,1747908166,12991.236834019997,80.20704501,53390.69181696 2025-05-22,10:02:48.000,142,11028863,12485,0,1747908167,12991.250306640002,80.27048718000151,53390.65688136001 2025-05-22,10:02:49.000,142,11028843,12525,0,1747908168,12991.250306640002,80.27048718000151,53390.74771392 2025-05-22,10:02:50.000,142,11028899,12965,0,1747908169,12991.223361399992,80.29868369999895,53390.6708556 2025-05-22,10:02:51.000,142,11028886,12605,0,1747908170,12991.243570329993,80.3198310900043,53390.712778320005 2025-05-22,10:02:52.000,142,11028865,12605,0,1747908171,12991.223361399992,80.36917499999981,53390.72675256 2025-05-22,10:02:53.000,142,11028883,12685,0,1747908172,12991.236834019997,80.39737152000453,53390.73373968001 2025-05-22,10:02:54.000,142,11028785,12645,0,1747908173,12991.250306640002,80.4537645599994,53390.74771392 2025-05-22,10:02:55.000,142,11028828,12565,0,1747908174,12991.257042949997,80.46786281999812,53390.67784272 2025-05-22,10:02:56.000,142,11028842,13005,0,1747908175,12991.257042949997,80.46786281999812,53390.68482984001 2025-05-22,10:02:57.000,142,11028842,12845,0,1747908176,12991.250306640002,80.50310847000219,53390.67784272 2025-05-22,10:02:58.000,142,11028872,12765,0,1747908177,12991.270515570002,80.54540324999834,53390.62194576 2025-05-22,10:02:59.000,142,11028835,12685,0,1747908178,12991.257042949997,80.59474716000113,53390.69880408 2025-05-22,10:03:00.000,142,11028802,12645,0,1747908179,12991.290724500002,80.61589454999921,53390.65688136001 2025-05-22,10:03:01.000,142,11028858,12725,0,1747908180,12991.277251879997,80.65818933000264,53390.69880408 2025-05-22,10:03:02.000,142,11028858,12965,0,1747908181,12991.324406049993,80.68638585000008,53390.70579120001 2025-05-22,10:03:03.000,142,11028866,12725,0,1747908182,12991.310933430002,80.71458237000479,53390.69880408 2025-05-22,10:03:04.000,142,11028800,12605,0,1747908183,12991.331142360003,80.74982802000159,53390.70579120001 2025-05-22,10:03:05.000,142,11028810,12565,0,1747908184,12991.317669739998,80.78507366999838,53390.68482984001 2025-05-22,10:03:06.000,142,11028829,12885,0,1747908185,12991.324406049993,80.84146671000053,53390.7407268 2025-05-22,10:03:07.000,142,11028835,12725,0,1747908186,12991.310933430002,80.89081062000332,53390.73373968001 2025-05-22,10:03:08.000,142,11028809,12565,0,1747908187,12991.304197119993,80.89785975000268,53390.7407268 2025-05-22,10:03:09.000,142,11028824,12805,0,1747908188,12991.310933430002,80.92605627000012,53390.67784272 2025-05-22,10:03:10.000,142,11028825,12805,0,1747908189,12991.290724500002,80.96835105000355,53390.70579120001 2025-05-22,10:03:11.000,142,11028840,12565,0,1747908190,12991.283988189993,80.95425279000483,53390.712778320005 2025-05-22,10:03:12.000,142,11028896,12765,0,1747908191,12991.304197119993,80.99654757000098,53390.71976544 2025-05-22,10:03:13.000,142,11028867,12765,0,1747908192,12991.337878669998,81.0599897400025,53390.761688160004 2025-05-22,10:03:14.000,142,11028869,12685,0,1747908193,12991.290724500002,81.09523538999929,53390.72675256 2025-05-22,10:03:15.000,142,11028856,12645,0,1747908194,12991.317669739998,81.123431910004,53390.761688160004 2025-05-22,10:03:16.000,142,11028826,12765,0,1747908195,12991.324406049993,81.13753017000272,53390.712778320005 2025-05-22,10:03:17.000,142,11028820,12765,0,1747908196,12991.351351290003,81.18687407999823,53390.761688160004 2025-05-22,10:03:18.000,142,11028808,12925,0,1747908197,12991.331142360003,81.24326712000038,53390.70579120001 2025-05-22,10:03:19.000,142,11028807,12605,0,1747908198,12991.364823909993,81.2221197300023,53390.75470104001 2025-05-22,10:03:20.000,142,11028872,12765,0,1747908199,12991.358087599998,81.2573653799991,53390.712778320005 2025-05-22,10:03:21.000,142,11028858,12725,0,1747908200,12991.391769149988,81.26441450999846,53390.761688160004 2025-05-22,10:03:22.000,142,11028857,12805,0,1747908201,12991.351351290003,81.29966016000253,53390.81758512 2025-05-22,10:03:23.000,142,11028833,12725,0,1747908202,12991.344614979993,81.32785667999997,53390.72675256 2025-05-22,10:03:24.000,142,11028828,12485,0,1747908203,12991.344614979993,81.32785667999997,53390.79662376 2025-05-22,10:03:25.000,142,11028849,12605,0,1747908204,12991.364823909993,81.37720059000276,53390.76867528 2025-05-22,10:03:26.000,142,11028817,12885,0,1747908205,12991.317669739998,81.39834798000084,53390.76867528 2025-05-22,10:03:27.000,142,11028813,12525,0,1747908206,12991.378296529998,81.39129885000148,53390.8455336 2025-05-22,10:03:28.000,142,11028816,12685,0,1747908207,12991.337878669998,81.44064276000427,53390.77566240001 2025-05-22,10:03:29.000,142,11028862,12685,0,1747908208,12991.344614979993,81.48998666999978,53390.79662376 2025-05-22,10:03:30.000,142,11028820,12565,0,1747908209,12991.331142360003,81.48998666999978,53390.78963664 2025-05-22,10:03:31.000,142,11028803,12685,0,1747908210,12991.317669739998,81.52523232000385,53390.79662376 2025-05-22,10:03:32.000,142,11028875,12765,0,1747908211,12991.331142360003,81.53228145000321,53390.82457224001 2025-05-22,10:03:33.000,142,11028843,12605,0,1747908212,12991.317669739998,81.56047797000065,53390.89444344 2025-05-22,10:03:34.000,142,11028854,12685,0,1747908213,12991.324406049993,81.56047797000065,53390.87348208001 2025-05-22,10:03:35.000,142,11028841,12605,0,1747908214,12991.317669739998,81.60277275000408,53390.83854648 2025-05-22,10:03:36.000,142,11028850,12405,0,1747908215,12991.337878669998,81.64506753000023,53390.85950784 2025-05-22,10:03:37.000,142,11028815,12485,0,1747908216,12991.331142360003,81.65916578999895,53390.8455336 2025-05-22,10:03:38.000,142,11028816,12485,0,1747908217,12991.304197119993,81.69441144000302,53390.85252072001 2025-05-22,10:03:39.000,142,11028805,12845,0,1747908218,12991.297460809998,81.69441144000302,53390.8455336 2025-05-22,10:03:40.000,142,11028807,12885,0,1747908219,12991.310933430002,81.69441144000302,53390.86649496 2025-05-22,10:03:41.000,142,11028759,12525,0,1747908220,12991.331142360003,81.72260796000046,53390.8455336 2025-05-22,10:03:42.000,142,11028852,12685,0,1747908221,12991.351351290003,81.72965708999982,53390.90841768 2025-05-22,10:03:43.000,142,11028814,12525,0,1747908222,12991.324406049993,81.7508044799979,53390.86649496 2025-05-22,10:03:44.000,142,11028832,12605,0,1747908223,12991.331142360003,81.75785361000453,53390.89444344 2025-05-22,10:03:45.000,142,11028857,12565,0,1747908224,12991.337878669998,81.7508044799979,53390.85252072001 2025-05-22,10:03:46.000,142,11028827,12725,0,1747908225,12991.344614979993,81.79309926000133,53390.85950784 2025-05-22,10:03:47.000,142,11028830,12765,0,1747908226,12991.331142360003,81.77900100000261,53390.85950784 2025-05-22,10:03:48.000,142,11028824,13085,0,1747908227,12991.371560219988,81.82834490999812,53390.880469200005 2025-05-22,10:03:49.000,142,11028812,12605,0,1747908228,12991.364823909993,81.87768882000091,53390.86649496 2025-05-22,10:03:50.000,142,11028812,12885,0,1747908229,12991.351351290003,81.84949230000348,53390.90841768 2025-05-22,10:03:51.000,142,11028805,12925,0,1747908230,12991.317669739998,81.8635905600022,53390.90841768 2025-05-22,10:03:52.000,142,11028810,12805,0,1747908231,12991.351351290003,81.89883620999899,53390.9154048 2025-05-22,10:03:53.000,142,11028821,12565,0,1747908232,12991.371560219988,81.93408186000306,53390.9154048 2025-05-22,10:03:54.000,142,11028845,12605,0,1747908233,12991.385032839993,81.96932750999986,53390.92239192001 2025-05-22,10:03:55.000,142,11028809,12685,0,1747908234,12991.391769149988,82.00457316000393,53390.950340400006 2025-05-22,10:03:56.000,142,11028873,12405,0,1747908235,12991.378296529998,82.01867142000265,53390.97130176001 2025-05-22,10:03:57.000,142,11028845,12565,0,1747908236,12991.378296529998,82.0609661999988,53390.96431464 2025-05-22,10:03:58.000,142,11028872,12605,0,1747908237,12991.391769149988,82.09621185000287,53390.92239192001 2025-05-22,10:03:59.000,142,11028829,12645,0,1747908238,12991.425450699993,82.12440837000031,53390.95732752 2025-05-22,10:04:00.000,142,11028790,12685,0,1747908239,12991.391769149988,82.14555575999839,53390.97130176001 2025-05-22,10:04:01.000,142,11028810,12685,0,1747908240,12991.418714389998,82.1737522800031,53390.99226312001 2025-05-22,10:04:02.000,142,11028832,12405,0,1747908241,12991.411978079988,82.19489967000118,53390.985276 2025-05-22,10:04:03.000,142,11028884,12485,0,1747908242,12991.465868559993,82.2089979299999,53391.00623736 2025-05-22,10:04:04.000,142,11028846,12685,0,1747908243,12991.465868559993,82.23014531999797,53391.02021160001 2025-05-22,10:04:05.000,142,11028834,12685,0,1747908244,12991.499550109998,82.2724401000014,53391.0551472 2025-05-22,10:04:06.000,142,11028859,13005,0,1747908245,12991.486077489993,82.26539097000204,53391.07610856 2025-05-22,10:04:07.000,142,11028841,12765,0,1747908246,12991.506286419994,82.33588227000291,53391.06912144001 2025-05-22,10:04:08.000,142,11028873,12725,0,1747908247,12991.513022729989,82.36407879000035,53391.04117296001 2025-05-22,10:04:09.000,142,11028838,12605,0,1747908248,12991.533231659989,82.35702966000099,53391.00623736 2025-05-22,10:04:10.000,142,11028850,12605,0,1747908249,12991.519759039998,82.39932444000442,53391.048160080005 2025-05-22,10:04:11.000,142,11028820,12965,0,1747908250,12991.560176899999,82.44161922000058,53391.08309568 2025-05-22,10:04:12.000,142,11028842,12885,0,1747908251,12991.580385829999,82.47686487000465,53391.06912144001 2025-05-22,10:04:13.000,142,11028844,12725,0,1747908252,12991.607331069994,82.5191596500008,53391.11104416001 2025-05-22,10:04:14.000,142,11028827,12485,0,1747908253,12991.63427630999,82.56145443000423,53391.15995400001 2025-05-22,10:04:15.000,142,11028799,12805,0,1747908254,12991.627539999994,82.56850356000359,53391.13200552 2025-05-22,10:04:16.000,142,11028817,12605,0,1747908255,12991.67469416999,82.56145443000423,53391.166941120006 2025-05-22,10:04:17.000,142,11028841,12965,0,1747908256,12991.688166789994,82.6178474699991,53391.18091536 2025-05-22,10:04:18.000,142,11028880,12645,0,1747908257,12991.68143048,82.64604399000382,53391.15296688 2025-05-22,10:04:19.000,142,11028826,12765,0,1747908258,12991.68143048,82.6671913800019,53391.15296688 2025-05-22,10:04:20.000,142,11028872,12605,0,1747908259,12991.688166789994,82.68833876999997,53391.22283808 2025-05-22,10:04:21.000,142,11028827,12565,0,1747908260,12991.71511202999,82.69538789999933,53391.15296688 2025-05-22,10:04:22.000,142,11028805,12725,0,1747908261,12991.73532095999,82.69538789999933,53391.25777368001 2025-05-22,10:04:23.000,142,11028836,12885,0,1747908262,12991.7622662,82.75883007000084,53391.18790248001 2025-05-22,10:04:24.000,142,11028823,12445,0,1747908263,12991.769002509995,82.74473181000212,53391.25078656 2025-05-22,10:04:25.000,142,11028801,12845,0,1747908264,12991.81615667999,82.79407572000491,53391.20187672 2025-05-22,10:04:26.000,142,11028794,12765,0,1747908265,12991.80268406,82.80112485000427,53391.22283808 2025-05-22,10:04:27.000,142,11028814,12685,0,1747908266,12991.809420369995,82.82932137000171,53391.25078656 2025-05-22,10:04:28.000,142,11028817,12605,0,1747908267,12991.829629299995,82.84341963000043,53391.25777368001 2025-05-22,10:04:29.000,142,11028808,12805,0,1747908268,12991.82289299,82.87161614999786,53391.32764488001 2025-05-22,10:04:30.000,142,11028798,12845,0,1747908269,12991.870047159995,82.85751788999914,53391.285722160006 2025-05-22,10:04:31.000,142,11028799,12925,0,1747908270,12991.86331085,82.89981267000258,53391.285722160006 2025-05-22,10:04:32.000,142,11028836,12685,0,1747908271,12991.88351978,82.89981267000258,53391.313670640004 2025-05-22,10:04:33.000,142,11028818,12605,0,1747908272,12991.91720132999,82.89276354000322,53391.334632000006 2025-05-22,10:04:34.000,142,11028828,12765,0,1747908273,12991.930673949995,82.92096006000065,53391.34161912 2025-05-22,10:04:35.000,142,11028847,12605,0,1747908274,12991.950882879995,82.92096006000065,53391.383541840005 2025-05-22,10:04:36.000,142,11028813,12765,0,1747908275,12991.9643555,82.92096006000065,53391.313670640004 2025-05-22,10:04:37.000,142,11028834,12765,0,1747908276,12991.991300739995,82.96325484000408,53391.39751608 2025-05-22,10:04:38.000,142,11028818,12525,0,1747908277,12991.98456443,82.94915657999809,53391.37655472001 2025-05-22,10:04:39.000,142,11028839,12685,0,1747908278,12991.99803704999,82.94915657999809,53391.40450320001 2025-05-22,10:04:40.000,142,11028832,12685,0,1747908279,12991.98456443,82.92096006000065,53391.40450320001 2025-05-22,10:04:41.000,142,11028817,12685,0,1747908280,12992.01824597999,82.95620571000472,53391.39751608 2025-05-22,10:04:42.000,142,11028791,12685,0,1747908281,12992.011509669996,82.94915657999809,53391.36258048 2025-05-22,10:04:43.000,142,11028797,12605,0,1747908282,12992.051927529996,82.93505831999937,53391.41847744 2025-05-22,10:04:44.000,142,11028793,12885,0,1747908283,12992.031718599996,82.99850049000088,53391.383541840005 2025-05-22,10:04:45.000,142,11028849,12845,0,1747908284,12992.02498229,82.98440223000216,53391.39052896 2025-05-22,10:04:46.000,142,11028812,12605,0,1747908285,12992.051927529996,82.99145136000152,53391.41847744 2025-05-22,10:04:47.000,142,11028832,12725,0,1747908286,12992.031718599996,83.00554962000024,53391.44642592001 2025-05-22,10:04:48.000,142,11028825,12645,0,1747908287,12992.078872769991,82.92096006000065,53391.47437440001 2025-05-22,10:04:49.000,142,11028807,12765,0,1747908288,12992.08560908,82.95620571000472,53391.39052896 2025-05-22,10:04:50.000,142,11028830,12485,0,1747908289,12992.078872769991,82.94210744999873,53391.42546456001 2025-05-22,10:04:51.000,142,11028822,12565,0,1747908290,12992.06540015,82.94210744999873,53391.453413040006 2025-05-22,10:04:52.000,142,11028816,12645,0,1747908291,12992.092345389996,82.94210744999873,53391.481361520004 2025-05-22,10:04:53.000,142,11028825,12805,0,1747908292,12992.099081699991,82.92096006000065,53391.40450320001 2025-05-22,10:04:54.000,142,11028822,12725,0,1747908293,12992.078872769991,82.94210744999873,53391.40450320001 2025-05-22,10:04:55.000,142,11028809,12285,0,1747908294,12992.10581801,82.8786652800045,53391.44642592001 2025-05-22,10:04:56.000,142,11028825,12485,0,1747908295,12992.10581801,82.9139109300013,53391.42546456001 2025-05-22,10:04:57.000,142,11028831,12445,0,1747908296,12992.08560908,82.9139109300013,53391.47437440001 2025-05-22,10:04:58.000,142,11028859,12365,0,1747908297,12992.099081699991,82.92096006000065,53391.46040016 2025-05-22,10:04:59.000,142,11028806,12765,0,1747908298,12992.08560908,82.88571441000386,53391.44642592001 2025-05-22,10:05:00.000,142,11028811,12565,0,1747908299,12992.10581801,82.89981267000258,53391.44642592001 2025-05-22,10:05:01.000,142,11028836,12525,0,1747908300,12992.119290629991,82.87161614999786,53391.42546456001 2025-05-22,10:05:02.000,142,11028841,12685,0,1747908301,12992.112554319996,82.85751788999914,53391.46738728 2025-05-22,10:05:03.000,142,11028806,12845,0,1747908302,12992.152972179996,82.8645670199985,53391.44642592001 2025-05-22,10:05:04.000,142,11028793,12565,0,1747908303,12992.139499559991,82.85751788999914,53391.53027136 2025-05-22,10:05:05.000,142,11028824,12805,0,1747908304,12992.152972179996,82.85046875999979,53391.481361520004 2025-05-22,10:05:06.000,142,11028811,12725,0,1747908305,12992.139499559991,82.85046875999979,53391.47437440001 2025-05-22,10:05:07.000,142,11028775,12805,0,1747908306,12992.139499559991,82.82932137000171,53391.46738728 2025-05-22,10:05:08.000,142,11028845,12725,0,1747908307,12992.146235870001,82.82227224000235,53391.453413040006 2025-05-22,10:05:09.000,142,11028786,12805,0,1747908308,12992.12602694,82.82932137000171,53391.49533576001 2025-05-22,10:05:10.000,142,11028766,12645,0,1747908309,12992.146235870001,82.83637050000107,53391.481361520004 2025-05-22,10:05:11.000,142,11028771,12765,0,1747908310,12992.146235870001,82.85751788999914,53391.481361520004 2025-05-22,10:05:12.000,142,11028806,12565,0,1747908311,12992.173181109996,82.82227224000235,53391.502322880006 2025-05-22,10:05:13.000,142,11028840,12645,0,1747908312,12992.159708489991,82.82227224000235,53391.46738728 2025-05-22,10:05:14.000,142,11028793,12765,0,1747908313,12992.152972179996,82.83637050000107,53391.55821984 2025-05-22,10:05:15.000,142,11028793,12965,0,1747908314,12992.152972179996,82.82932137000171,53391.502322880006 2025-05-22,10:05:16.000,142,11028827,12685,0,1747908315,12992.186653730001,82.77997745999892,53391.481361520004 2025-05-22,10:05:17.000,142,11028793,12685,0,1747908316,12992.206862660001,82.78702658999828,53391.51629712 2025-05-22,10:05:18.000,142,11028800,12685,0,1747908317,12992.200126349991,82.81522311000299,53391.53725848 2025-05-22,10:05:19.000,142,11028828,12725,0,1747908318,12992.200126349991,82.77292832999956,53391.52328424001 2025-05-22,10:05:20.000,142,11028812,12965,0,1747908319,12992.206862660001,82.79407572000491,53391.50931 2025-05-22,10:05:21.000,142,11028840,12645,0,1747908320,12992.200126349991,82.79407572000491,53391.46738728 2025-05-22,10:05:22.000,142,11028767,12685,0,1747908321,12992.186653730001,82.80112485000427,53391.551232720005 2025-05-22,10:05:23.000,142,11028796,12605,0,1747908322,12992.213598969996,82.82932137000171,53391.52328424001 2025-05-22,10:05:24.000,142,11028792,13125,0,1747908323,12992.200126349991,82.84341963000043,53391.551232720005 2025-05-22,10:05:25.000,142,11028825,12725,0,1747908324,12992.254016829997,82.77997745999892,53391.52328424001 2025-05-22,10:05:26.000,142,11028886,12965,0,1747908325,12992.213598969996,82.80112485000427,53391.502322880006 2025-05-22,10:05:27.000,142,11028842,12725,0,1747908326,12992.233807899996,82.80817398000363,53391.481361520004 2025-05-22,10:05:28.000,142,11028861,12805,0,1747908327,12992.227071590001,82.78702658999828,53391.60712968 2025-05-22,10:05:29.000,142,11028813,12365,0,1747908328,12992.247280520001,82.80817398000363,53391.61411680001 2025-05-22,10:05:30.000,142,11028830,12685,0,1747908329,12992.233807899996,82.82932137000171,53391.60712968 2025-05-22,10:05:31.000,142,11028791,12725,0,1747908330,12992.240544209992,82.84341963000043,53391.60712968 2025-05-22,10:05:32.000,142,11028836,12885,0,1747908331,12992.233807899996,82.8786652800045,53391.56520696 2025-05-22,10:05:33.000,142,11028802,12445,0,1747908332,12992.227071590001,82.88571441000386,53391.60712968 2025-05-22,10:05:34.000,142,11028834,12805,0,1747908333,12992.227071590001,82.8786652800045,53391.5791812 2025-05-22,10:05:35.000,142,11028843,12885,0,1747908334,12992.220335279992,82.88571441000386,53391.53725848 2025-05-22,10:05:36.000,142,11028826,12805,0,1747908335,12992.213598969996,82.90686180000193,53391.59315544001 2025-05-22,10:05:37.000,142,11028837,12605,0,1747908336,12992.227071590001,82.92096006000065,53391.61411680001 2025-05-22,10:05:38.000,142,11028808,12525,0,1747908337,12992.173181109996,82.92096006000065,53391.61411680001 2025-05-22,10:05:39.000,142,11028857,12925,0,1747908338,12992.220335279992,82.92800919000001,53391.63507816 2025-05-22,10:05:40.000,142,11028888,12885,0,1747908339,12992.193390039996,82.94915657999809,53391.59315544001 2025-05-22,10:05:41.000,142,11028845,12805,0,1747908340,12992.206862660001,82.96325484000408,53391.60712968 2025-05-22,10:05:42.000,142,11028859,12965,0,1747908341,12992.173181109996,82.95620571000472,53391.600142560004 2025-05-22,10:05:43.000,142,11028842,12605,0,1747908342,12992.159708489991,83.00554962000024,53391.63507816 2025-05-22,10:05:44.000,142,11028833,12725,0,1747908343,12992.173181109996,82.99145136000152,53391.64206528001 2025-05-22,10:05:45.000,142,11028817,12925,0,1747908344,12992.159708489991,83.0125987499996,53391.670013760006 2025-05-22,10:05:46.000,142,11028836,12805,0,1747908345,12992.12602694,83.04079527000431,53391.61411680001 2025-05-22,10:05:47.000,142,11028864,12765,0,1747908346,12992.119290629991,83.0125987499996,53391.5791812 2025-05-22,10:05:48.000,142,11028808,13005,0,1747908347,12992.132763249996,83.05489353000303,53391.63507816 2025-05-22,10:05:49.000,142,11028826,12605,0,1747908348,12992.092345389996,83.06194266000239,53391.64206528001 2025-05-22,10:05:50.000,142,11028867,12565,0,1747908349,12992.04519122,83.05489353000303,53391.57219408001 2025-05-22,10:05:51.000,142,11028840,12285,0,1747908350,12992.031718599996,83.09718830999918,53391.60712968 2025-05-22,10:05:52.000,142,11028821,12645,0,1747908351,12992.031718599996,83.0760409200011,53391.61411680001 2025-05-22,10:05:53.000,142,11028835,12685,0,1747908352,12992.00477336,83.1112865699979,53391.60712968 2025-05-22,10:05:54.000,142,11028830,12725,0,1747908353,12991.98456443,83.1253848300039,53391.600142560004 2025-05-22,10:05:55.000,142,11028832,12685,0,1747908354,12991.98456443,83.16063048000069,53391.60712968 2025-05-22,10:05:56.000,142,11028856,12685,0,1747908355,12991.93741025999,83.13948309000261,53391.53027136 2025-05-22,10:05:57.000,142,11028868,12685,0,1747908356,12991.93741025999,83.16767961000005,53391.59315544001 2025-05-22,10:05:58.000,142,11028869,12805,0,1747908357,12991.930673949995,83.20997439000348,53391.5791812 2025-05-22,10:05:59.000,142,11028803,12365,0,1747908358,12991.870047159995,83.20997439000348,53391.54424560001 2025-05-22,10:06:00.000,142,11028831,12925,0,1747908359,12991.87678346999,83.25226916999964,53391.61411680001 2025-05-22,10:06:01.000,142,11028841,12525,0,1747908360,12991.870047159995,83.24522004000028,53391.52328424001 2025-05-22,10:06:02.000,142,11028821,12925,0,1747908361,12991.82289299,83.25226916999964,53391.50931 2025-05-22,10:06:03.000,142,11028891,12885,0,1747908362,12991.829629299995,83.259318299999,53391.53027136 2025-05-22,10:06:04.000,142,11028841,12645,0,1747908363,12991.81615667999,83.27341655999771,53391.53027136 2025-05-22,10:06:05.000,142,11028830,12725,0,1747908364,12991.809420369995,83.20292526000412,53391.51629712 2025-05-22,10:06:06.000,142,11028815,12525,0,1747908365,12991.77573881999,83.2240726500022,53391.481361520004 2025-05-22,10:06:07.000,142,11028844,12725,0,1747908366,12991.81615667999,83.2240726500022,53391.46738728 2025-05-22,10:06:08.000,142,11028825,12965,0,1747908367,12991.789211439995,83.24522004000028,53391.551232720005 2025-05-22,10:06:09.000,142,11028855,12565,0,1747908368,12991.78247513,83.23817091000092,53391.48834864 2025-05-22,10:06:10.000,142,11028838,12485,0,1747908369,12991.77573881999,83.18177786999877,53391.502322880006 2025-05-22,10:06:11.000,142,11028832,12765,0,1747908370,12991.7622662,83.15358135000133,53391.54424560001 2025-05-22,10:06:12.000,142,11028847,12525,0,1747908371,12991.789211439995,83.17472873999941,53391.49533576001 2025-05-22,10:06:13.000,142,11028794,12605,0,1747908372,12991.78247513,83.13948309000261,53391.46738728 2025-05-22,10:06:14.000,142,11028869,12605,0,1747908373,12991.77573881999,83.1112865699979,53391.46040016 2025-05-22,10:06:15.000,142,11028847,12765,0,1747908374,12991.7622662,83.09013917999982,53391.49533576001 2025-05-22,10:06:16.000,142,11028850,12885,0,1747908375,12991.708375719994,83.0760409200011,53391.453413040006 2025-05-22,10:06:17.000,142,11028816,12965,0,1747908376,12991.72184834,83.03374613999767,53391.47437440001 2025-05-22,10:06:18.000,142,11028828,13045,0,1747908377,12991.708375719994,83.04784440000367,53391.44642592001 2025-05-22,10:06:19.000,142,11028878,12805,0,1747908378,12991.69490309999,83.03374613999767,53391.46040016 2025-05-22,10:06:20.000,142,11028809,13125,0,1747908379,12991.70163941,83.0125987499996,53391.52328424001 2025-05-22,10:06:21.000,142,11028853,12765,0,1747908380,12991.667957859994,82.99850049000088,53391.54424560001 2025-05-22,10:06:22.000,142,11028844,12405,0,1747908381,12991.68143048,82.97030397000344,53391.502322880006 2025-05-22,10:06:23.000,142,11028807,12645,0,1747908382,12991.688166789994,82.94915657999809,53391.502322880006 2025-05-22,10:06:24.000,142,11028813,12765,0,1747908383,12991.647748929994,82.90686180000193,53391.49533576001 2025-05-22,10:06:25.000,142,11028841,12725,0,1747908384,12991.661221549999,82.89981267000258,53391.47437440001 2025-05-22,10:06:26.000,142,11028864,12805,0,1747908385,12991.647748929994,82.83637050000107,53391.46040016 2025-05-22,10:06:27.000,142,11028831,12725,0,1747908386,12991.627539999994,82.87161614999786,53391.50931 2025-05-22,10:06:28.000,142,11028871,12445,0,1747908387,12991.65448523999,82.82227224000235,53391.41847744 2025-05-22,10:06:29.000,142,11028806,12805,0,1747908388,12991.627539999994,82.81522311000299,53391.46738728 2025-05-22,10:06:30.000,142,11028810,12925,0,1747908389,12991.587122139994,82.77997745999892,53391.42546456001 2025-05-22,10:06:31.000,142,11028828,12525,0,1747908390,12991.61406737999,82.77292832999956,53391.432451680004 2025-05-22,10:06:32.000,142,11028840,12805,0,1747908391,12991.593858449989,82.72358442000404,53391.383541840005 2025-05-22,10:06:33.000,142,11028831,12885,0,1747908392,12991.593858449989,82.70948615999805,53391.41149032 2025-05-22,10:06:34.000,142,11028863,12645,0,1747908393,12991.600594759999,82.69538789999933,53391.46738728 2025-05-22,10:06:35.000,142,11028870,12805,0,1747908394,12991.580385829999,82.68128964000061,53391.44642592001 2025-05-22,10:06:36.000,142,11028841,12685,0,1747908395,12991.587122139994,82.6178474699991,53391.39052896 2025-05-22,10:06:37.000,142,11028868,12685,0,1747908396,12991.553440589989,82.6178474699991,53391.40450320001 2025-05-22,10:06:38.000,142,11028758,12765,0,1747908397,12991.580385829999,82.59670008000103,53391.41149032 2025-05-22,10:06:39.000,142,11028866,12565,0,1747908398,12991.580385829999,82.54735616999824,53391.36258048 2025-05-22,10:06:40.000,142,11028873,12685,0,1747908399,12991.593858449989,82.53325790999952,53391.37655472001 2025-05-22,10:06:41.000,142,11028876,12525,0,1747908400,12991.607331069994,82.5191596500008,53391.40450320001 2025-05-22,10:06:42.000,142,11028774,12925,0,1747908401,12991.587122139994,82.54030703999888,53391.32065776 2025-05-22,10:06:43.000,142,11028854,12645,0,1747908402,12991.63427630999,82.47686487000465,53391.30668352001 2025-05-22,10:06:44.000,142,11028848,12605,0,1747908403,12991.63427630999,82.46981573999801,53391.334632000006 2025-05-22,10:06:45.000,142,11028893,12805,0,1747908404,12991.68143048,82.42752096000186,53391.35559336001 2025-05-22,10:06:46.000,142,11028810,12805,0,1747908405,12991.70163941,82.40637357000378,53391.34161912 2025-05-22,10:06:47.000,142,11028830,12525,0,1747908406,12991.647748929994,82.34998053000163,53391.29270928 2025-05-22,10:06:48.000,142,11028821,12565,0,1747908407,12991.641012619999,82.32883314000355,53391.2996964 2025-05-22,10:06:49.000,142,11028856,12645,0,1747908408,12991.641012619999,82.31473488000483,53391.30668352001 2025-05-22,10:06:50.000,142,11028836,12725,0,1747908409,12991.641012619999,82.31473488000483,53391.34161912 2025-05-22,10:06:51.000,142,11028854,12445,0,1747908410,12991.661221549999,82.24424358000397,53391.29270928 2025-05-22,10:06:52.000,142,11028832,12925,0,1747908411,12991.641012619999,82.21604705999925,53391.29270928 2025-05-22,10:06:53.000,142,11028855,12805,0,1747908412,12991.647748929994,82.2089979299999,53391.285722160006 2025-05-22,10:06:54.000,142,11028820,12485,0,1747908413,12991.65448523999,82.14555575999839,53391.30668352001 2025-05-22,10:06:55.000,142,11028842,12805,0,1747908414,12991.607331069994,82.11031011000159,53391.23681232001 2025-05-22,10:06:56.000,142,11028842,12725,0,1747908415,12991.593858449989,82.11735924000095,53391.25078656 2025-05-22,10:06:57.000,142,11028828,12685,0,1747908416,12991.566913209994,82.11735924000095,53391.27873504001 2025-05-22,10:06:58.000,142,11028845,12725,0,1747908417,12991.539967969999,82.08211359000416,53391.24379944 2025-05-22,10:06:59.000,142,11028841,12845,0,1747908418,12991.539967969999,82.06801532999816,53391.27174792 2025-05-22,10:07:00.000,142,11028821,12645,0,1747908419,12991.492813799989,81.98342576999858,53391.2298252 2025-05-22,10:07:01.000,142,11028845,12525,0,1747908420,12991.438923319998,81.99752403000457,53391.23681232001 2025-05-22,10:07:02.000,142,11028841,12925,0,1747908421,12991.411978079988,81.96932750999986,53391.15995400001 2025-05-22,10:07:03.000,142,11028843,12485,0,1747908422,12991.358087599998,81.93408186000306,53391.15995400001 2025-05-22,10:07:04.000,142,11028834,12565,0,1747908423,12991.290724500002,81.9270327300037,53391.13200552 2025-05-22,10:07:05.000,142,11028783,12925,0,1747908424,12991.243570329993,81.89178707999963,53391.13899264001 2025-05-22,10:07:06.000,142,11028854,12845,0,1747908425,12991.230097710002,81.89178707999963,53391.08309568 2025-05-22,10:07:07.000,142,11028827,12805,0,1747908426,12991.196416159997,81.87768882000091,53391.15296688 2025-05-22,10:07:08.000,142,11028803,12765,0,1747908427,12991.176207229997,81.88473795000027,53391.09008280001 2025-05-22,10:07:09.000,142,11028892,13005,0,1747908428,12991.149261990002,81.84949230000348,53391.0551472 2025-05-22,10:07:10.000,142,11028840,12685,0,1747908429,12991.068426270002,81.80719752000005,53391.06912144001 2025-05-22,10:07:11.000,142,11028823,12725,0,1747908430,12991.034744719997,81.77195187000325,53391.06213432 2025-05-22,10:07:12.000,142,11028843,12605,0,1747908431,12990.987590550001,81.77900100000261,53391.02719872 2025-05-22,10:07:13.000,142,11028799,12645,0,1747908432,12990.967381620001,81.77900100000261,53390.978288880004 2025-05-22,10:07:14.000,142,11028885,12445,0,1747908433,12990.933700069996,81.75785361000453,53391.00623736 2025-05-22,10:07:15.000,142,11028847,13005,0,1747908434,12990.852864349996,81.72965708999982,53390.97130176001 2025-05-22,10:07:16.000,142,11028857,12685,0,1747908435,12990.81918279999,81.70850970000174,53390.97130176001 2025-05-22,10:07:17.000,142,11028834,12885,0,1747908436,12990.79897386999,81.7155588300011,53390.92239192001 2025-05-22,10:07:18.000,142,11028830,12725,0,1747908437,12990.77876493999,81.69441144000302,53390.929379040004 2025-05-22,10:07:19.000,142,11028846,12605,0,1747908438,12990.731610769995,81.65916578999895,53390.83854648 2025-05-22,10:07:20.000,142,11028840,13045,0,1747908439,12990.66424767,81.64506753000023,53390.85252072001 2025-05-22,10:07:21.000,142,11028794,12885,0,1747908440,12990.650775049995,81.64506753000023,53390.83854648 2025-05-22,10:07:22.000,142,11028866,12765,0,1747908441,12990.60362088,81.64506753000023,53390.77566240001 2025-05-22,10:07:23.000,142,11028851,12885,0,1747908442,12990.57667563999,81.63096927000151,53390.831559360005 2025-05-22,10:07:24.000,142,11028848,12845,0,1747908443,12990.57667563999,81.6168710100028,53390.79662376 2025-05-22,10:07:25.000,142,11028787,12645,0,1747908444,12990.509312539994,81.58162535999872,53390.77566240001 2025-05-22,10:07:26.000,142,11028864,12565,0,1747908445,12990.4823673,81.5675271,53390.81758512 2025-05-22,10:07:27.000,142,11028873,12685,0,1747908446,12990.441949439999,81.60982188000344,53390.75470104001 2025-05-22,10:07:28.000,142,11028812,12845,0,1747908447,12990.41500419999,81.59572362000472,53390.69181696 2025-05-22,10:07:29.000,142,11028817,12685,0,1747908448,12990.381322649999,81.5675271,53390.73373968001 2025-05-22,10:07:30.000,142,11028831,12765,0,1747908449,12990.347641099994,81.54637971000193,53390.663868480005 2025-05-22,10:07:31.000,142,11028842,12765,0,1747908450,12990.327432169994,81.58162535999872,53390.712778320005 2025-05-22,10:07:32.000,142,11028893,12645,0,1747908451,12990.320695859999,81.58867448999808,53390.712778320005 2025-05-22,10:07:33.000,142,11028798,12885,0,1747908452,12990.273541689989,81.58162535999872,53390.69880408 2025-05-22,10:07:34.000,142,11028867,12725,0,1747908453,12990.226387519993,81.58162535999872,53390.642907120004 2025-05-22,10:07:35.000,142,11028854,12965,0,1747908454,12990.199442279998,81.5675271,53390.663868480005 2025-05-22,10:07:36.000,142,11028870,13045,0,1747908455,12990.179233349998,81.55342884000129,53390.68482984001 2025-05-22,10:07:37.000,142,11028826,12565,0,1747908456,12990.078188699998,81.5675271,53390.57303592 2025-05-22,10:07:38.000,142,11028828,12965,0,1747908457,12990.064716079993,81.58162535999872,53390.58002304 2025-05-22,10:07:39.000,142,11028803,12765,0,1747908458,12990.024298219992,81.58867448999808,53390.6009844 2025-05-22,10:07:40.000,142,11028818,12925,0,1747908459,12990.004089289992,81.60982188000344,53390.614958640006 2025-05-22,10:07:41.000,142,11028836,12685,0,1747908460,12989.936726189997,81.6168710100028,53390.62893288 2025-05-22,10:07:42.000,142,11028839,12765,0,1747908461,12989.896308329997,81.63801840000087,53390.55207456 2025-05-22,10:07:43.000,142,11028835,12765,0,1747908462,12989.876099399997,81.64506753000023,53390.6009844 2025-05-22,10:07:44.000,142,11028870,12645,0,1747908463,12989.855890469997,81.65916578999895,53390.58002304 2025-05-22,10:07:45.000,142,11028814,12725,0,1747908464,12989.835681539997,81.62392014000216,53390.545087440005 2025-05-22,10:07:46.000,142,11028826,12485,0,1747908465,12989.781791059992,81.6803131800043,53390.57303592 2025-05-22,10:07:47.000,142,11028818,12365,0,1747908466,12989.741373199991,81.65916578999895,53390.593997280004 2025-05-22,10:07:48.000,142,11028823,12805,0,1747908467,12989.680746409991,81.68736231000366,53390.58701016001 2025-05-22,10:07:49.000,142,11028925,12525,0,1747908468,12989.680746409991,81.68736231000366,53390.56604880001 2025-05-22,10:07:50.000,142,11028774,12925,0,1747908469,12989.66727379,81.68736231000366,53390.55906168 2025-05-22,10:07:51.000,142,11028908,12925,0,1747908470,12989.653801169996,81.67326404999767,53390.475216240004 2025-05-22,10:07:52.000,142,11028847,12645,0,1747908471,12989.62685593,81.66621491999831,53390.51015184 2025-05-22,10:07:53.000,142,11028835,12725,0,1747908472,12989.613383309996,81.65916578999895,53390.51015184 2025-05-22,10:07:54.000,142,11028830,12885,0,1747908473,12989.593174379996,81.65916578999895,53390.48220336 2025-05-22,10:07:55.000,142,11028871,12645,0,1747908474,12989.552756519995,81.6168710100028,53390.461242 2025-05-22,10:07:56.000,142,11028886,12765,0,1747908475,12989.52581128,81.6168710100028,53390.50316472 2025-05-22,10:07:57.000,142,11028841,12965,0,1747908476,12989.53928389999,81.63096927000151,53390.51015184 2025-05-22,10:07:58.000,142,11028821,12565,0,1747908477,12989.49886603999,81.63096927000151,53390.50316472 2025-05-22,10:07:59.000,142,11028832,12605,0,1747908478,12989.47865710999,81.6168710100028,53390.52412608 2025-05-22,10:08:00.000,142,11028817,12725,0,1747908479,12989.471920799995,81.60982188000344,53390.41931928001 2025-05-22,10:08:01.000,142,11028894,12845,0,1747908480,12989.45844817999,81.58867448999808,53390.41233216 2025-05-22,10:08:02.000,142,11028852,12965,0,1747908481,12989.451711869995,81.59572362000472,53390.43329352 2025-05-22,10:08:03.000,142,11028870,12725,0,1747908482,12989.43823924999,81.56047797000065,53390.44028064001 2025-05-22,10:08:04.000,142,11028839,12525,0,1747908483,12989.39782138999,81.57457622999937,53390.45425488 2025-05-22,10:08:05.000,142,11028872,12685,0,1747908484,12989.44497556,81.56047797000065,53390.48220336 2025-05-22,10:08:06.000,142,11028863,12605,0,1747908485,12989.38434877,81.57457622999937,53390.45425488 2025-05-22,10:08:07.000,142,11028795,12605,0,1747908486,12989.370876149995,81.55342884000129,53390.426306400004 2025-05-22,10:08:08.000,142,11028864,12565,0,1747908487,12989.330458289995,81.55342884000129,53390.426306400004 2025-05-22,10:08:09.000,142,11028800,12805,0,1747908488,12989.34393091,81.57457622999937,53390.43329352 2025-05-22,10:08:10.000,142,11028850,12805,0,1747908489,12989.330458289995,81.56047797000065,53390.45425488 2025-05-22,10:08:11.000,142,11028878,12565,0,1747908490,12989.249622569994,81.55342884000129,53390.447267760006 2025-05-22,10:08:12.000,142,11028805,12605,0,1747908491,12989.26309519,81.56047797000065,53390.41233216 2025-05-22,10:08:13.000,142,11028849,12925,0,1747908492,12989.222677329999,81.59572362000472,53390.43329352 2025-05-22,10:08:14.000,142,11028850,12485,0,1747908493,12989.23614994999,81.59572362000472,53390.44028064001 2025-05-22,10:08:15.000,142,11028876,12485,0,1747908494,12989.202468399999,81.6168710100028,53390.38438368 2025-05-22,10:08:16.000,142,11028817,12445,0,1747908495,12989.19573208999,81.6168710100028,53390.38438368 2025-05-22,10:08:17.000,142,11028792,12805,0,1747908496,12989.135105299989,81.62392014000216,53390.377396560005 2025-05-22,10:08:18.000,142,11028839,12445,0,1747908497,12989.135105299989,81.62392014000216,53390.37040944001 2025-05-22,10:08:19.000,142,11028810,12805,0,1747908498,12989.141841609999,81.63801840000087,53390.40534504 2025-05-22,10:08:20.000,142,11028851,12645,0,1747908499,12989.087951129994,81.64506753000023,53390.36342232 2025-05-22,10:08:21.000,142,11028824,12685,0,1747908500,12989.054269579989,81.65211665999959,53390.37040944001 2025-05-22,10:08:22.000,142,11028862,12805,0,1747908501,12989.040796959998,81.63801840000087,53390.377396560005 2025-05-22,10:08:23.000,142,11028842,12765,0,1747908502,12989.040796959998,81.68736231000366,53390.32149960001 2025-05-22,10:08:24.000,142,11028854,12525,0,1747908503,12989.013851719988,81.67326404999767,53390.377396560005 2025-05-22,10:08:25.000,142,11028805,12765,0,1747908504,12988.980170169998,81.70146057000238,53390.3564352 2025-05-22,10:08:26.000,142,11028787,12645,0,1747908505,12988.993642789988,81.72965708999982,53390.377396560005 2025-05-22,10:08:27.000,142,11028845,12605,0,1747908506,12988.966697549993,81.72965708999982,53390.34246096 2025-05-22,10:08:28.000,142,11028866,12805,0,1747908507,12988.919543379998,81.72965708999982,53390.377396560005 2025-05-22,10:08:29.000,142,11028848,12565,0,1747908508,12988.892598140003,81.73670621999918,53390.33547384 2025-05-22,10:08:30.000,142,11028841,12685,0,1747908509,12988.885861829993,81.7508044799979,53390.34246096 2025-05-22,10:08:31.000,142,11028857,12605,0,1747908510,12988.872389210002,81.73670621999918,53390.328486720005 2025-05-22,10:08:32.000,142,11028837,12645,0,1747908511,12988.852180280002,81.80719752000005,53390.30053824001 2025-05-22,10:08:33.000,142,11028833,13045,0,1747908512,12988.838707659997,81.82129577999876,53390.286564 2025-05-22,10:08:34.000,142,11028831,12725,0,1747908513,12988.811762420002,81.83539404000476,53390.30053824001 2025-05-22,10:08:35.000,142,11028842,12965,0,1747908514,12988.811762420002,81.84244317000412,53390.258615520004 2025-05-22,10:08:36.000,142,11028845,12845,0,1747908515,12988.805026109992,81.87768882000091,53390.24464128 2025-05-22,10:08:37.000,142,11028822,12605,0,1747908516,12988.798289799997,81.90588533999835,53390.279576880006 2025-05-22,10:08:38.000,142,11028778,12565,0,1747908517,12988.757871939997,81.93408186000306,53390.286564 2025-05-22,10:08:39.000,142,11028781,12605,0,1747908518,12988.764608249992,81.94818012000178,53390.24464128 2025-05-22,10:08:40.000,142,11028869,12885,0,1747908519,12988.778080869997,81.99047489999793,53390.23765416 2025-05-22,10:08:41.000,142,11028862,12565,0,1747908520,12988.744399319992,82.01162229000329,53390.23066704001 2025-05-22,10:08:42.000,142,11028829,12845,0,1747908521,12988.737663009997,82.06801532999816,53390.209705680005 2025-05-22,10:08:43.000,142,11028840,13125,0,1747908522,12988.730926700002,82.11031011000159,53390.23066704001 2025-05-22,10:08:44.000,142,11028830,12765,0,1747908523,12988.703981459992,82.10326098000223,53390.18175720001 2025-05-22,10:08:45.000,142,11028761,12725,0,1747908524,12988.730926700002,82.13145749999967,53390.2166928 2025-05-22,10:08:46.000,142,11028783,12565,0,1747908525,12988.730926700002,82.15965402000438,53390.20271856001 2025-05-22,10:08:47.000,142,11028822,12645,0,1747908526,12988.757871939997,82.18080141000246,53390.18175720001 2025-05-22,10:08:48.000,142,11028846,12885,0,1747908527,12988.717454079997,82.14555575999839,53390.19573144 2025-05-22,10:08:49.000,142,11028808,12565,0,1747908528,12988.771344560002,82.16670315000374,53390.209705680005 2025-05-22,10:08:50.000,142,11028845,12725,0,1747908529,12988.764608249992,82.2089979299999,53390.18874432 2025-05-22,10:08:51.000,142,11028841,12725,0,1747908530,12988.825235039993,82.20194880000054,53390.209705680005 2025-05-22,10:08:52.000,142,11028844,12445,0,1747908531,12988.798289799997,82.2089979299999,53390.20271856001 2025-05-22,10:08:53.000,142,11028831,13165,0,1747908532,12988.805026109992,82.26539097000204,53390.2166928 2025-05-22,10:08:54.000,142,11028850,12805,0,1747908533,12988.798289799997,82.2724401000014,53390.223679919996 2025-05-22,10:08:55.000,142,11028825,12805,0,1747908534,12988.845443969993,82.2724401000014,53390.2166928 2025-05-22,10:08:56.000,142,11028833,12405,0,1747908535,12988.818498729997,82.31473488000483,53390.223679919996 2025-05-22,10:08:57.000,142,11028827,12685,0,1747908536,12988.858916589998,82.30063661999884,53390.15380872001 2025-05-22,10:08:58.000,142,11028835,12645,0,1747908537,12988.858916589998,82.32883314000355,53390.26560264 2025-05-22,10:08:59.000,142,11028845,12645,0,1747908538,12988.858916589998,82.34293140000227,53390.24464128 2025-05-22,10:09:00.000,142,11028849,12805,0,1747908539,12988.879125519998,82.34998053000163,53390.209705680005 2025-05-22,10:09:01.000,142,11028802,12645,0,1747908540,12988.879125519998,82.37817704999907,53390.19573144 2025-05-22,10:09:02.000,142,11028831,12605,0,1747908541,12988.879125519998,82.41342270000314,53390.258615520004 2025-05-22,10:09:03.000,142,11028810,12685,0,1747908542,12988.852180280002,82.39227530999779,53390.23765416 2025-05-22,10:09:04.000,142,11028820,12805,0,1747908543,12988.885861829993,82.44866834999993,53390.17477008 2025-05-22,10:09:05.000,142,11028800,12525,0,1747908544,12988.912807070003,82.4557174799993,53390.15380872001 2025-05-22,10:09:06.000,142,11028807,12605,0,1747908545,12988.919543379998,82.46276660999865,53390.209705680005 2025-05-22,10:09:07.000,142,11028829,12845,0,1747908546,12988.926279689993,82.47686487000465,53390.19573144 2025-05-22,10:09:08.000,142,11028809,12765,0,1747908547,12988.926279689993,82.53325790999952,53390.16778296 2025-05-22,10:09:09.000,142,11028830,12605,0,1747908548,12988.939752309998,82.54030703999888,53390.2166928 2025-05-22,10:09:10.000,142,11028833,12805,0,1747908549,12988.939752309998,82.56850356000359,53390.209705680005 2025-05-22,10:09:11.000,142,11028825,13045,0,1747908550,12988.946488619993,82.56145443000423,53390.20271856001 2025-05-22,10:09:12.000,142,11028866,12565,0,1747908551,12988.953224929988,82.56850356000359,53390.17477008 2025-05-22,10:09:13.000,142,11028808,12485,0,1747908552,12988.946488619993,82.59670008000103,53390.19573144 2025-05-22,10:09:14.000,142,11028831,12765,0,1747908553,12989.000379099998,82.56145443000423,53390.30752536 2025-05-22,10:09:15.000,142,11028829,13005,0,1747908554,12989.000379099998,82.57555269000295,53390.24464128 2025-05-22,10:09:16.000,142,11028807,12765,0,1747908555,12989.027324339993,82.60374921000039,53390.2166928 2025-05-22,10:09:17.000,142,11028799,12885,0,1747908556,12989.067742199994,82.59670008000103,53390.279576880006 2025-05-22,10:09:18.000,142,11028800,12725,0,1747908557,12989.067742199994,82.60374921000039,53390.30053824001 2025-05-22,10:09:19.000,142,11028829,12965,0,1747908558,12989.074478509989,82.59670008000103,53390.29355112 2025-05-22,10:09:20.000,142,11028819,12725,0,1747908559,12989.094687439989,82.61079833999975,53390.27258976001 2025-05-22,10:09:21.000,142,11028778,12805,0,1747908560,12989.094687439989,82.56145443000423,53390.26560264 2025-05-22,10:09:22.000,142,11028823,12525,0,1747908561,12989.094687439989,82.56145443000423,53390.23765416 2025-05-22,10:09:23.000,142,11028854,12805,0,1747908562,12989.121632679999,82.57555269000295,53390.26560264 2025-05-22,10:09:24.000,142,11028830,12725,0,1747908563,12989.17552315999,82.56850356000359,53390.33547384 2025-05-22,10:09:25.000,142,11028791,12805,0,1747908564,12989.168786849994,82.54030703999888,53390.29355112 2025-05-22,10:09:26.000,142,11028829,12845,0,1747908565,12989.17552315999,82.51211052000144,53390.30053824001 2025-05-22,10:09:27.000,142,11028841,12605,0,1747908566,12989.222677329999,82.55440530000487,53390.30752536 2025-05-22,10:09:28.000,142,11028812,12725,0,1747908567,12989.229413639994,82.52620878000016,53390.32149960001 2025-05-22,10:09:29.000,142,11028844,12645,0,1747908568,12989.25635887999,82.54030703999888,53390.36342232 2025-05-22,10:09:30.000,142,11028818,12965,0,1747908569,12989.27656780999,82.49096313000337,53390.36342232 2025-05-22,10:09:31.000,142,11028838,12965,0,1747908570,12989.28330412,82.46981573999801,53390.40534504 2025-05-22,10:09:32.000,142,11028855,12725,0,1747908571,12989.27656780999,82.4557174799993,53390.377396560005 2025-05-22,10:09:33.000,142,11028825,12805,0,1747908572,12989.30351305,82.42752096000186,53390.39835792001 2025-05-22,10:09:34.000,142,11028833,12645,0,1747908573,12989.36413984,82.4204718300025,53390.426306400004 2025-05-22,10:09:35.000,142,11028841,12725,0,1747908574,12989.350667219995,82.37817704999907,53390.45425488 2025-05-22,10:09:36.000,142,11028820,12605,0,1747908575,12989.34393091,82.35702966000099,53390.45425488 2025-05-22,10:09:37.000,142,11028822,12685,0,1747908576,12989.33719459999,82.32883314000355,53390.46822912001 2025-05-22,10:09:38.000,142,11028848,12645,0,1747908577,12989.370876149995,82.3217840100042,53390.50316472 2025-05-22,10:09:39.000,142,11028851,12725,0,1747908578,12989.391085079995,82.2724401000014,53390.475216240004 2025-05-22,10:09:40.000,142,11028810,12485,0,1747908579,12989.35740352999,82.25129271000333,53390.48919048001 2025-05-22,10:09:41.000,142,11028833,12685,0,1747908580,12989.37761245999,82.23719445000461,53390.447267760006 2025-05-22,10:09:42.000,142,11028810,12565,0,1747908581,12989.36413984,82.18785054000182,53390.447267760006 2025-05-22,10:09:43.000,142,11028816,12485,0,1747908582,12989.35740352999,82.18080141000246,53390.46822912001 2025-05-22,10:09:44.000,142,11028811,12885,0,1747908583,12989.350667219995,82.11031011000159,53390.51713896001 2025-05-22,10:09:45.000,142,11028815,12805,0,1747908584,12989.350667219995,82.0750644600048,53390.53810032001 2025-05-22,10:09:46.000,142,11028821,12645,0,1747908585,12989.31698566999,82.0750644600048,53390.496177600005 2025-05-22,10:09:47.000,142,11028826,12685,0,1747908586,12989.34393091,82.05391706999944,53390.48919048001 2025-05-22,10:09:48.000,142,11028822,12645,0,1747908587,12989.34393091,82.00457316000393,53390.475216240004 2025-05-22,10:09:49.000,142,11028776,12725,0,1747908588,12989.330458289995,81.98342576999858,53390.5311132 2025-05-22,10:09:50.000,142,11028816,12645,0,1747908589,12989.370876149995,81.99752403000457,53390.56604880001 2025-05-22,10:09:51.000,142,11028799,12645,0,1747908590,12989.350667219995,81.9270327300037,53390.55906168 2025-05-22,10:09:52.000,142,11028847,12645,0,1747908591,12989.330458289995,81.91293446999771,53390.57303592 2025-05-22,10:09:53.000,142,11028756,12965,0,1747908592,12989.33719459999,81.87063969000155,53390.55207456 2025-05-22,10:09:54.000,142,11028854,12645,0,1747908593,12989.310249359994,81.8142466499994,53390.593997280004 2025-05-22,10:09:55.000,142,11028825,12725,0,1747908594,12989.350667219995,81.80719752000005,53390.58002304 2025-05-22,10:09:56.000,142,11028833,12885,0,1747908595,12989.350667219995,81.8142466499994,53390.58701016001 2025-05-22,10:09:57.000,142,11028831,12685,0,1747908596,12989.37761245999,81.78605013000197,53390.6009844 2025-05-22,10:09:58.000,142,11028806,12605,0,1747908597,12989.37761245999,81.74375534999854,53390.60797152001 2025-05-22,10:09:59.000,142,11028869,12685,0,1747908598,12989.330458289995,81.72260796000046,53390.62194576 2025-05-22,10:10:00.000,142,11028825,12725,0,1747908599,12989.34393091,81.70146057000238,53390.62893288 2025-05-22,10:10:01.000,142,11028840,12645,0,1747908600,12989.350667219995,81.65916578999895,53390.65688136001 2025-05-22,10:10:02.000,142,11028789,12765,0,1747908601,12989.34393091,81.67326404999767,53390.6009844 2025-05-22,10:10:03.000,142,11028787,12965,0,1747908602,12989.38434877,81.6168710100028,53390.64989424 2025-05-22,10:10:04.000,142,11028863,12805,0,1747908603,12989.34393091,81.59572362000472,53390.6009844 2025-05-22,10:10:05.000,142,11028810,12445,0,1747908604,12989.31698566999,81.59572362000472,53390.69181696 2025-05-22,10:10:06.000,142,11028836,12525,0,1747908605,12989.33719459999,81.52523232000385,53390.62194576 2025-05-22,10:10:07.000,142,11028832,12885,0,1747908606,12989.35740352999,81.48998666999978,53390.64989424 2025-05-22,10:10:08.000,142,11028784,12765,0,1747908607,12989.34393091,81.48293754000042,53390.663868480005 2025-05-22,10:10:09.000,142,11028804,12605,0,1747908608,12989.35740352999,81.48293754000042,53390.68482984001 2025-05-22,10:10:10.000,142,11028864,12645,0,1747908609,12989.37761245999,81.44064276000427,53390.69880408 2025-05-22,10:10:11.000,142,11028867,12845,0,1747908610,12989.38434877,81.45474102000298,53390.58701016001 2025-05-22,10:10:12.000,142,11028857,12765,0,1747908611,12989.4045577,81.44064276000427,53390.60797152001 2025-05-22,10:10:13.000,142,11028780,12685,0,1747908612,12989.41803031999,81.37720059000276,53390.614958640006 2025-05-22,10:10:14.000,142,11028817,12485,0,1747908613,12989.43823924999,81.37720059000276,53390.593997280004 2025-05-22,10:10:15.000,142,11028826,12605,0,1747908614,12989.431502939995,81.36310233000404,53390.62893288 2025-05-22,10:10:16.000,142,11028847,12685,0,1747908615,12989.44497556,81.34900406999805,53390.642907120004 2025-05-22,10:10:17.000,142,11028835,12965,0,1747908616,12989.431502939995,81.30670929000189,53390.63592000001 2025-05-22,10:10:18.000,142,11028789,12765,0,1747908617,12989.45844817999,81.29261103000317,53390.64989424 2025-05-22,10:10:19.000,142,11028860,12725,0,1747908618,12989.46518449,81.32080755000061,53390.663868480005 2025-05-22,10:10:20.000,142,11028856,12645,0,1747908619,12989.48539342,81.30670929000189,53390.64989424 2025-05-22,10:10:21.000,142,11028826,12685,0,1747908620,12989.48539342,81.26441450999846,53390.67784272 2025-05-22,10:10:22.000,142,11028866,12645,0,1747908621,12989.49886603999,81.26441450999846,53390.62893288 2025-05-22,10:10:23.000,142,11028821,12605,0,1747908622,12989.52581128,81.22916886000166,53390.69880408 2025-05-22,10:10:24.000,142,11028830,12965,0,1747908623,12989.52581128,81.21507060000295,53390.69181696 2025-05-22,10:10:25.000,142,11028823,12805,0,1747908624,12989.51907496999,81.21507060000295,53390.69880408 2025-05-22,10:10:26.000,142,11028829,13285,0,1747908625,12989.54602021,81.23621799000102,53390.69880408 2025-05-22,10:10:27.000,142,11028821,12485,0,1747908626,12989.49886603999,81.20097234000423,53390.68482984001 2025-05-22,10:10:28.000,142,11028814,12445,0,1747908627,12989.52581128,81.17277581999952,53390.69880408 2025-05-22,10:10:29.000,142,11028849,12685,0,1747908628,12989.512338659995,81.1586775600008,53390.712778320005 2025-05-22,10:10:30.000,142,11028855,12685,0,1747908629,12989.50560235,81.16572669000016,53390.70579120001 2025-05-22,10:10:31.000,142,11028812,12885,0,1747908630,12989.51907496999,81.17277581999952,53390.74771392 2025-05-22,10:10:32.000,142,11028839,12645,0,1747908631,12989.51907496999,81.13753017000272,53390.69181696 2025-05-22,10:10:33.000,142,11028843,12645,0,1747908632,12989.552756519995,81.15162843000144,53390.7407268 2025-05-22,10:10:34.000,142,11028826,12965,0,1747908633,12989.50560235,81.09523538999929,53390.74771392 2025-05-22,10:10:35.000,142,11028852,12685,0,1747908634,12989.512338659995,81.11638278000464,53390.74771392 2025-05-22,10:10:36.000,142,11028788,12685,0,1747908635,12989.51907496999,81.09523538999929,53390.761688160004 2025-05-22,10:10:37.000,142,11028803,12725,0,1747908636,12989.48539342,81.09523538999929,53390.73373968001 2025-05-22,10:10:38.000,142,11028839,12765,0,1747908637,12989.48539342,81.06703887000185,53390.73373968001 2025-05-22,10:10:39.000,142,11028808,12725,0,1747908638,12989.47865710999,81.03884235000442,53390.75470104001 2025-05-22,10:10:40.000,142,11028806,12765,0,1747908639,12989.451711869995,81.04589148000377,53390.75470104001 2025-05-22,10:10:41.000,142,11028836,12845,0,1747908640,12989.47865710999,81.03884235000442,53390.76867528 2025-05-22,10:10:42.000,142,11028808,12845,0,1747908641,12989.46518449,81.01769495999906,53390.79662376 2025-05-22,10:10:43.000,142,11028870,12885,0,1747908642,12989.43823924999,81.03179321999778,53390.82457224001 2025-05-22,10:10:44.000,142,11028830,12765,0,1747908643,12989.451711869995,81.00359670000034,53390.82457224001 2025-05-22,10:10:45.000,142,11028870,12845,0,1747908644,12989.46518449,80.98949844000163,53390.85252072001 2025-05-22,10:10:46.000,142,11028852,12605,0,1747908645,12989.4045577,80.95425279000483,53390.82457224001 2025-05-22,10:10:47.000,142,11028833,12805,0,1747908646,12989.370876149995,80.96130192000419,53390.85950784 2025-05-22,10:10:48.000,142,11028846,12965,0,1747908647,12989.35740352999,80.97540018000291,53390.80361088001 2025-05-22,10:10:49.000,142,11028831,12885,0,1747908648,12989.36413984,80.95425279000483,53390.82457224001 2025-05-22,10:10:50.000,142,11028836,12965,0,1747908649,12989.35740352999,80.94015452999884,53390.85252072001 2025-05-22,10:10:51.000,142,11028804,12805,0,1747908650,12989.31698566999,80.96130192000419,53390.81758512 2025-05-22,10:10:52.000,142,11028817,12485,0,1747908651,12989.32372198,80.9119580100014,53390.81758512 2025-05-22,10:10:53.000,142,11028819,12685,0,1747908652,12989.290040429994,80.92605627000012,53390.81758512 2025-05-22,10:10:54.000,142,11028827,12565,0,1747908653,12989.290040429994,80.9119580100014,53390.761688160004 2025-05-22,10:10:55.000,142,11028843,12805,0,1747908654,12989.28330412,80.89785975000268,53390.81758512 2025-05-22,10:10:56.000,142,11028825,12845,0,1747908655,12989.25635887999,80.89785975000268,53390.80361088001 2025-05-22,10:10:57.000,142,11028840,12725,0,1747908656,12989.23614994999,80.91900714000076,53390.88745632 2025-05-22,10:10:58.000,142,11028849,12605,0,1747908657,12989.23614994999,80.90490888000204,53390.85950784 2025-05-22,10:10:59.000,142,11028813,12725,0,1747908658,12989.222677329999,80.85556496999925,53390.88745632 2025-05-22,10:11:00.000,142,11028881,12885,0,1747908659,12989.25635887999,80.86261409999861,53390.85252072001 2025-05-22,10:11:01.000,142,11028806,12805,0,1747908660,12989.26309519,80.84146671000053,53390.90143056001 2025-05-22,10:11:02.000,142,11028859,12885,0,1747908661,12989.25635887999,80.84146671000053,53390.88745632 2025-05-22,10:11:03.000,142,11028828,12965,0,1747908662,12989.27656780999,80.84146671000053,53390.90143056001 2025-05-22,10:11:04.000,142,11028822,12605,0,1747908663,12989.29677673999,80.79212279999774,53390.8455336 2025-05-22,10:11:05.000,142,11028846,12525,0,1747908664,12989.26309519,80.77802453999902,53390.87348208001 2025-05-22,10:11:06.000,142,11028822,12765,0,1747908665,12989.30351305,80.74982802000159,53390.85950784 2025-05-22,10:11:07.000,142,11028810,12765,0,1747908666,12989.310249359994,80.73572976000287,53390.85252072001 2025-05-22,10:11:08.000,142,11028844,12525,0,1747908667,12989.34393091,80.74982802000159,53390.85950784 2025-05-22,10:11:09.000,142,11028849,12765,0,1747908668,12989.35740352999,80.69343497999944,53390.880469200005 2025-05-22,10:11:10.000,142,11028827,12765,0,1747908669,12989.35740352999,80.69343497999944,53390.88745632 2025-05-22,10:11:11.000,142,11028836,12525,0,1747908670,12989.35740352999,80.67933672000072,53390.90841768 2025-05-22,10:11:12.000,142,11028826,12725,0,1747908671,12989.391085079995,80.65114020000328,53390.9154048 2025-05-22,10:11:13.000,142,11028844,12645,0,1747908672,12989.4045577,80.69343497999944,53390.90143056001 2025-05-22,10:11:14.000,142,11028850,12365,0,1747908673,12989.431502939995,80.63704194000456,53390.92239192001 2025-05-22,10:11:15.000,142,11028823,12685,0,1747908674,12989.411294009995,80.61589454999921,53390.950340400006 2025-05-22,10:11:16.000,142,11028845,12725,0,1747908675,12989.44497556,80.59474716000113,53390.94335328001 2025-05-22,10:11:17.000,142,11028834,12565,0,1747908676,12989.47865710999,80.5665506400037,53390.93636616 2025-05-22,10:11:18.000,142,11028830,12765,0,1747908677,12989.47865710999,80.59474716000113,53390.93636616 2025-05-22,10:11:19.000,142,11028820,12685,0,1747908678,12989.50560235,80.54540324999834,53390.96431464 2025-05-22,10:11:20.000,142,11028843,12445,0,1747908679,12989.50560235,80.5665506400037,53390.93636616 2025-05-22,10:11:21.000,142,11028846,12965,0,1747908680,12989.532547589995,80.54540324999834,53390.96431464 2025-05-22,10:11:22.000,142,11028855,12845,0,1747908681,12989.52581128,80.5524523799977,53390.978288880004 2025-05-22,10:11:23.000,142,11028840,12805,0,1747908682,12989.54602021,80.52425586000027,53390.950340400006 2025-05-22,10:11:24.000,142,11028867,12405,0,1747908683,12989.532547589995,80.51015760000155,53390.978288880004 2025-05-22,10:11:25.000,142,11028818,12605,0,1747908684,12989.52581128,80.53130498999963,53390.97130176001 2025-05-22,10:11:26.000,142,11028831,12685,0,1747908685,12989.492129729995,80.51015760000155,53390.86649496 2025-05-22,10:11:27.000,142,11028825,12685,0,1747908686,12989.492129729995,80.51015760000155,53390.90841768 2025-05-22,10:11:28.000,142,11028798,12565,0,1747908687,12989.492129729995,80.48901021000347,53390.93636616 2025-05-22,10:11:29.000,142,11028841,12565,0,1747908688,12989.512338659995,80.50310847000219,53390.978288880004 2025-05-22,10:11:30.000,142,11028849,12765,0,1747908689,12989.49886603999,80.49605934000283,53390.92239192001 2025-05-22,10:11:31.000,142,11028814,12965,0,1747908690,12989.512338659995,80.51015760000155,53390.96431464 2025-05-22,10:11:32.000,142,11028790,12725,0,1747908691,12989.49886603999,80.53130498999963,53390.96431464 2025-05-22,10:11:33.000,142,11028855,12645,0,1747908692,12989.49886603999,80.48196108000411,53390.950340400006 2025-05-22,10:11:34.000,142,11028825,12965,0,1747908693,12989.48539342,80.51720673000091,53390.96431464 2025-05-22,10:11:35.000,142,11028827,12805,0,1747908694,12989.46518449,80.52425586000027,53390.99226312001 2025-05-22,10:11:36.000,142,11028852,12925,0,1747908695,12989.451711869995,80.51720673000091,53390.999250240005 2025-05-22,10:11:37.000,142,11028780,12565,0,1747908696,12989.492129729995,80.51720673000091,53391.00623736 2025-05-22,10:11:38.000,142,11028868,12965,0,1747908697,12989.49886603999,80.48901021000347,53390.96431464 2025-05-22,10:11:39.000,142,11028847,13005,0,1747908698,12989.492129729995,80.51720673000091,53390.985276 2025-05-22,10:11:40.000,142,11028849,12765,0,1747908699,12989.48539342,80.53130498999963,53391.02021160001 2025-05-22,10:11:41.000,142,11028802,12765,0,1747908700,12989.451711869995,80.54540324999834,53391.02719872 2025-05-22,10:11:42.000,142,11028847,12925,0,1747908701,12989.49886603999,80.5524523799977,53391.048160080005 2025-05-22,10:11:43.000,142,11028835,12725,0,1747908702,12989.512338659995,80.5524523799977,53391.048160080005 2025-05-22,10:11:44.000,142,11028848,12925,0,1747908703,12989.48539342,80.54540324999834,53391.0551472 2025-05-22,10:11:45.000,142,11028833,12765,0,1747908704,12989.46518449,80.57359977000306,53391.04117296001 2025-05-22,10:11:46.000,142,11028827,12885,0,1747908705,12989.44497556,80.5665506400037,53391.02719872 2025-05-22,10:11:47.000,142,11028823,12605,0,1747908706,12989.47865710999,80.55950151000434,53391.04117296001 2025-05-22,10:11:48.000,142,11028807,12725,0,1747908707,12989.47865710999,80.58769803000177,53391.03418584 2025-05-22,10:11:49.000,142,11028818,12765,0,1747908708,12989.42476663,80.55950151000434,53391.02021160001 2025-05-22,10:11:50.000,142,11028875,13205,0,1747908709,12989.39782138999,80.58769803000177,53391.097069920004 2025-05-22,10:11:51.000,142,11028839,12365,0,1747908710,12989.411294009995,80.5665506400037,53391.02719872 2025-05-22,10:11:52.000,142,11028827,12885,0,1747908711,12989.41803031999,80.6017962900005,53391.048160080005 2025-05-22,10:11:53.000,142,11028841,12805,0,1747908712,12989.411294009995,80.59474716000113,53391.02021160001 2025-05-22,10:11:54.000,142,11028823,12445,0,1747908713,12989.451711869995,80.57359977000306,53391.03418584 2025-05-22,10:11:55.000,142,11028836,12805,0,1747908714,12989.46518449,80.5665506400037,53391.09008280001 2025-05-22,10:11:56.000,142,11028877,12845,0,1747908715,12989.471920799995,80.55950151000434,53391.02719872 2025-05-22,10:11:57.000,142,11028796,12565,0,1747908716,12989.49886603999,80.62294367999857,53391.10405704 2025-05-22,10:11:58.000,142,11028826,12525,0,1747908717,12989.50560235,80.59474716000113,53391.13200552 2025-05-22,10:11:59.000,142,11028818,12725,0,1747908718,12989.512338659995,80.63704194000456,53391.097069920004 2025-05-22,10:12:00.000,142,11028814,12805,0,1747908719,12989.53928389999,80.62294367999857,53391.13200552 2025-05-22,10:12:01.000,142,11028826,12605,0,1747908720,12989.54602021,80.63704194000456,53391.145979760004 2025-05-22,10:12:02.000,142,11028839,12765,0,1747908721,12989.55949282999,80.62999280999793,53391.15995400001 2025-05-22,10:12:03.000,142,11028821,12925,0,1747908722,12989.55949282999,80.63704194000456,53391.07610856 2025-05-22,10:12:04.000,142,11028807,12645,0,1747908723,12989.62011961999,80.62294367999857,53391.15995400001 2025-05-22,10:12:05.000,142,11028828,12885,0,1747908724,12989.62011961999,80.665238460002,53391.15995400001 2025-05-22,10:12:06.000,142,11028826,12645,0,1747908725,12989.62685593,80.67933672000072,53391.20886384001 2025-05-22,10:12:07.000,142,11028816,12805,0,1747908726,12989.64706486,80.67228759000136,53391.13200552 2025-05-22,10:12:08.000,142,11028861,12765,0,1747908727,12989.64706486,80.69343497999944,53391.1948896 2025-05-22,10:12:09.000,142,11028799,12765,0,1747908728,12989.68748272,80.71458237000479,53391.22283808 2025-05-22,10:12:10.000,142,11028787,12685,0,1747908729,12989.714427959996,80.69343497999944,53391.25078656 2025-05-22,10:12:11.000,142,11028812,12885,0,1747908730,12989.761582129991,80.7004841099988,53391.215850960005 2025-05-22,10:12:12.000,142,11028830,12565,0,1747908731,12989.768318440001,80.72163150000415,53391.20886384001 2025-05-22,10:12:13.000,142,11028803,12685,0,1747908732,12989.828945230001,80.7639262800003,53391.25777368001 2025-05-22,10:12:14.000,142,11028848,12645,0,1747908733,12989.822208919992,80.73572976000287,53391.334632000006 2025-05-22,10:12:15.000,142,11028844,12805,0,1747908734,12989.855890469997,80.74277889000223,53391.30668352001 2025-05-22,10:12:16.000,142,11028821,12445,0,1747908735,12989.862626779992,80.75687715000095,53391.30668352001 2025-05-22,10:12:17.000,142,11028813,12925,0,1747908736,12989.896308329997,80.79212279999774,53391.334632000006 2025-05-22,10:12:18.000,142,11028825,12685,0,1747908737,12989.909780950002,80.8132701900031,53391.32065776 2025-05-22,10:12:19.000,142,11028863,13165,0,1747908738,12989.950198810002,80.84146671000053,53391.34161912 2025-05-22,10:12:20.000,142,11028849,12765,0,1747908739,12989.943462499992,80.85556496999925,53391.334632000006 2025-05-22,10:12:21.000,142,11028819,12525,0,1747908740,12989.956935119997,80.86261409999861,53391.30668352001 2025-05-22,10:12:22.000,142,11028822,12605,0,1747908741,12989.963671429992,80.84851583999989,53391.35559336001 2025-05-22,10:12:23.000,142,11028794,12605,0,1747908742,12989.943462499992,80.8767123600046,53391.32065776 2025-05-22,10:12:24.000,142,11028851,12965,0,1747908743,12989.956935119997,80.85556496999925,53391.35559336001 2025-05-22,10:12:25.000,142,11028802,12605,0,1747908744,12989.956935119997,80.96130192000419,53391.42546456001 2025-05-22,10:12:26.000,142,11028848,12525,0,1747908745,12989.963671429992,80.94015452999884,53391.39751608 2025-05-22,10:12:27.000,142,11028856,12605,0,1747908746,12989.950198810002,80.93310539999948,53391.453413040006 2025-05-22,10:12:28.000,142,11028816,12805,0,1747908747,12989.963671429992,80.98244931000227,53391.41149032 2025-05-22,10:12:29.000,142,11028826,12605,0,1747908748,12989.997352979997,80.96835105000355,53391.42546456001 2025-05-22,10:12:30.000,142,11028815,12605,0,1747908749,12989.990616670002,80.95425279000483,53391.46738728 2025-05-22,10:12:31.000,142,11028812,12965,0,1747908750,12990.004089289992,80.97540018000291,53391.39751608 2025-05-22,10:12:32.000,142,11028833,12645,0,1747908751,12989.997352979997,80.98244931000227,53391.41847744 2025-05-22,10:12:33.000,142,11028855,12565,0,1747908752,12990.017561909997,80.96835105000355,53391.41149032 2025-05-22,10:12:34.000,142,11028858,12685,0,1747908753,12990.051243460002,81.01769495999906,53391.47437440001 2025-05-22,10:12:35.000,142,11028842,12645,0,1747908754,12990.057979769997,81.04589148000377,53391.46738728 2025-05-22,10:12:36.000,142,11028884,12925,0,1747908755,12990.057979769997,81.03884235000442,53391.48834864 2025-05-22,10:12:37.000,142,11028834,12685,0,1747908756,12990.105133939993,81.01769495999906,53391.4394388 2025-05-22,10:12:38.000,142,11028853,12805,0,1747908757,12990.105133939993,81.04589148000377,53391.453413040006 2025-05-22,10:12:39.000,142,11028854,12765,0,1747908758,12990.138815489998,81.02474408999842,53391.432451680004 2025-05-22,10:12:40.000,142,11028840,12605,0,1747908759,12990.159024419998,81.03884235000442,53391.52328424001 2025-05-22,10:12:41.000,142,11028877,12565,0,1747908760,12990.206178589993,81.05294061000313,53391.47437440001 2025-05-22,10:12:42.000,142,11028873,12845,0,1747908761,12990.219651209998,81.04589148000377,53391.48834864 2025-05-22,10:12:43.000,142,11028791,12805,0,1747908762,12990.206178589993,81.0599897400025,53391.51629712 2025-05-22,10:12:44.000,142,11028848,12645,0,1747908763,12990.233123829988,81.02474408999842,53391.53027136 2025-05-22,10:12:45.000,142,11028849,12725,0,1747908764,12990.273541689989,81.03884235000442,53391.55821984 2025-05-22,10:12:46.000,142,11028885,12605,0,1747908765,12990.293750619989,81.01769495999906,53391.53725848 2025-05-22,10:12:47.000,142,11028824,12725,0,1747908766,12990.300486929998,81.03884235000442,53391.54424560001 2025-05-22,10:12:48.000,142,11028823,12685,0,1747908767,12990.320695859999,81.05294061000313,53391.56520696 2025-05-22,10:12:49.000,142,11028812,12565,0,1747908768,12990.300486929998,81.0599897400025,53391.57219408001 2025-05-22,10:12:50.000,142,11028832,12965,0,1747908769,12990.300486929998,81.03884235000442,53391.5791812 2025-05-22,10:12:51.000,142,11028842,12805,0,1747908770,12990.327432169994,81.01769495999906,53391.61411680001 2025-05-22,10:12:52.000,142,11028838,12605,0,1747908771,12990.347641099994,81.02474408999842,53391.63507816 2025-05-22,10:12:53.000,142,11028803,12605,0,1747908772,12990.313959549989,81.05294061000313,53391.649052400004 2025-05-22,10:12:54.000,142,11028827,12525,0,1747908773,12990.347641099994,81.0599897400025,53391.66302664001 2025-05-22,10:12:55.000,142,11028890,12965,0,1747908774,12990.320695859999,81.05294061000313,53391.600142560004 2025-05-22,10:12:56.000,142,11028828,12885,0,1747908775,12990.361113719999,81.06703887000185,53391.67700088 2025-05-22,10:12:57.000,142,11028845,12685,0,1747908776,12990.374586339989,81.06703887000185,53391.63507816 2025-05-22,10:12:58.000,142,11028839,12565,0,1747908777,12990.334168479989,81.0599897400025,53391.670013760006 2025-05-22,10:12:59.000,142,11028831,12605,0,1747908778,12990.320695859999,81.0599897400025,53391.670013760006 2025-05-22,10:13:00.000,142,11028820,12605,0,1747908779,12990.361113719999,81.08113713000057,53391.67700088 2025-05-22,10:13:01.000,142,11028884,12765,0,1747908780,12990.347641099994,81.109333649998,53391.66302664001 2025-05-22,10:13:02.000,142,11028827,12885,0,1747908781,12990.347641099994,81.13048104000336,53391.670013760006 2025-05-22,10:13:03.000,142,11028864,12765,0,1747908782,12990.354377409989,81.123431910004,53391.69796224 2025-05-22,10:13:04.000,142,11028826,12885,0,1747908783,12990.381322649999,81.13048104000336,53391.670013760006 2025-05-22,10:13:05.000,142,11028820,12885,0,1747908784,12990.381322649999,81.1586775600008,53391.63507816 2025-05-22,10:13:06.000,142,11028851,12805,0,1747908785,12990.408267889994,81.14457930000208,53391.670013760006 2025-05-22,10:13:07.000,142,11028847,12605,0,1747908786,12990.489103609994,81.17277581999952,53391.718923600005 2025-05-22,10:13:08.000,142,11028831,12685,0,1747908787,12990.468894679994,81.19392321000487,53391.767833440004 2025-05-22,10:13:09.000,142,11028836,12645,0,1747908788,12990.462158369999,81.18687407999823,53391.69796224 2025-05-22,10:13:10.000,142,11028854,12725,0,1747908789,12990.49583991999,81.19392321000487,53391.74687208 2025-05-22,10:13:11.000,142,11028833,12645,0,1747908790,12990.50257623,81.21507060000295,53391.74687208 2025-05-22,10:13:12.000,142,11028803,12605,0,1747908791,12990.509312539994,81.19392321000487,53391.76084632001 2025-05-22,10:13:13.000,142,11028857,12925,0,1747908792,12990.529521469995,81.20097234000423,53391.78180768001 2025-05-22,10:13:14.000,142,11028830,12725,0,1747908793,12990.549730399995,81.17982494999887,53391.77482056 2025-05-22,10:13:15.000,142,11028830,12605,0,1747908794,12990.56320302,81.16572669000016,53391.788794800006 2025-05-22,10:13:16.000,142,11028851,12765,0,1747908795,12990.58341195,81.25031624999974,53391.788794800006 2025-05-22,10:13:17.000,142,11028853,12765,0,1747908796,12990.62382981,81.22916886000166,53391.80975616001 2025-05-22,10:13:18.000,142,11028858,12645,0,1747908797,12990.650775049995,81.29966016000253,53391.87962736001 2025-05-22,10:13:19.000,142,11028855,12885,0,1747908798,12990.64403874,81.26441450999846,53391.83071752001 2025-05-22,10:13:20.000,142,11028795,12765,0,1747908799,12990.65751135999,81.2221197300023,53391.86565312 2025-05-22,10:13:21.000,142,11028840,12485,0,1747908800,12990.70466553,81.26441450999846,53391.84469176 2025-05-22,10:13:22.000,142,11028842,12725,0,1747908801,12990.74508339,81.27851277000445,53391.90757584001 2025-05-22,10:13:23.000,142,11028820,12645,0,1747908802,12990.772028629995,81.28556190000381,53391.87962736001 2025-05-22,10:13:24.000,142,11028789,12885,0,1747908803,12990.832655419996,81.27851277000445,53391.90757584001 2025-05-22,10:13:25.000,142,11028828,12445,0,1747908804,12990.84612804,81.27851277000445,53391.9634728 2025-05-22,10:13:26.000,142,11028831,12605,0,1747908805,12990.900018519991,81.34195493999869,53391.90058872 2025-05-22,10:13:27.000,142,11028825,12605,0,1747908806,12990.947172690001,81.33490580999933,53392.01238264 2025-05-22,10:13:28.000,142,11028808,12965,0,1747908807,12990.913491139996,81.32080755000061,53391.94949856001 2025-05-22,10:13:29.000,142,11028856,12845,0,1747908808,12990.960645309991,81.34195493999869,53391.984434160004 2025-05-22,10:13:30.000,142,11028871,12725,0,1747908809,12990.994326859996,81.34900406999805,53391.97744704001 2025-05-22,10:13:31.000,142,11028868,12445,0,1747908810,12991.021272099992,81.32080755000061,53391.984434160004 2025-05-22,10:13:32.000,142,11028814,12525,0,1747908811,12990.994326859996,81.31375842000125,53392.033344 2025-05-22,10:13:33.000,142,11028891,12645,0,1747908812,12991.001063169992,81.32785667999997,53392.04731824001 2025-05-22,10:13:34.000,142,11028807,12765,0,1747908813,12991.034744719997,81.34900406999805,53392.07526672001 2025-05-22,10:13:35.000,142,11028847,12925,0,1747908814,12991.048217340001,81.31375842000125,53392.11718944001 2025-05-22,10:13:36.000,142,11028864,12845,0,1747908815,12991.068426270002,81.28556190000381,53392.02635688001 2025-05-22,10:13:37.000,142,11028834,12485,0,1747908816,12991.041481029992,81.27851277000445,53392.08225384 2025-05-22,10:13:38.000,142,11028846,12725,0,1747908817,12991.075162579997,81.29966016000253,53392.08924096 2025-05-22,10:13:39.000,142,11028848,13005,0,1747908818,12991.041481029992,81.33490580999933,53392.103215200004 2025-05-22,10:13:40.000,142,11028845,12805,0,1747908819,12991.054953649997,81.29966016000253,53392.0682796 2025-05-22,10:13:41.000,142,11028837,12885,0,1747908820,12991.014535789996,81.30670929000189,53392.06129248 2025-05-22,10:13:42.000,142,11028873,12805,0,1747908821,12991.001063169992,81.27146363999782,53392.08924096 2025-05-22,10:13:43.000,142,11028811,12525,0,1747908822,12991.001063169992,81.29261103000317,53392.11020232 2025-05-22,10:13:44.000,142,11028756,12845,0,1747908823,12990.987590550001,81.27146363999782,53392.152125040004 2025-05-22,10:13:45.000,142,11028862,12685,0,1747908824,12990.994326859996,81.27851277000445,53392.1381508 2025-05-22,10:13:46.000,142,11028850,12725,0,1747908825,12990.947172690001,81.26441450999846,53392.103215200004 2025-05-22,10:13:47.000,142,11028795,12685,0,1747908826,12990.933700069996,81.28556190000381,53392.1381508 2025-05-22,10:13:48.000,142,11028853,12285,0,1747908827,12990.90675483,81.27851277000445,53392.09622808001 2025-05-22,10:13:49.000,142,11028824,12645,0,1747908828,12990.920227449991,81.24326712000038,53392.1381508 2025-05-22,10:13:50.000,142,11028813,12645,0,1747908829,12990.920227449991,81.27146363999782,53392.19404776001 2025-05-22,10:13:51.000,142,11028842,12485,0,1747908830,12990.893282209996,81.22916886000166,53392.173086400006 2025-05-22,10:13:52.000,142,11028810,12685,0,1747908831,12990.859600659991,81.24326712000038,53392.18706064 2025-05-22,10:13:53.000,142,11028809,12965,0,1747908832,12990.86633697,81.26441450999846,53392.15911216 2025-05-22,10:13:54.000,142,11028836,12605,0,1747908833,12990.86633697,81.20097234000423,53392.09622808001 2025-05-22,10:13:55.000,142,11028858,12565,0,1747908834,12990.81918279999,81.23621799000102,53392.124176560006 2025-05-22,10:13:56.000,142,11028878,12645,0,1747908835,12990.79897386999,81.2221197300023,53392.11718944001 2025-05-22,10:13:57.000,142,11028820,12805,0,1747908836,12990.80571018,81.18687407999823,53392.103215200004 2025-05-22,10:13:58.000,142,11028861,12885,0,1747908837,12990.812446489996,81.19392321000487,53392.1381508 2025-05-22,10:13:59.000,142,11028813,12565,0,1747908838,12990.78550125,81.18687407999823,53392.11020232 2025-05-22,10:14:00.000,142,11028862,12925,0,1747908839,12990.832655419996,81.14457930000208,53392.0682796 2025-05-22,10:14:01.000,142,11028853,12765,0,1747908840,12990.79897386999,81.1586775600008,53392.06129248 2025-05-22,10:14:02.000,142,11028844,12605,0,1747908841,12990.79897386999,81.11638278000464,53392.124176560006 2025-05-22,10:14:03.000,142,11028815,12645,0,1747908842,12990.80571018,81.11638278000464,53392.11718944001 2025-05-22,10:14:04.000,142,11028816,12685,0,1747908843,12990.81918279999,81.08818625999993,53392.09622808001 2025-05-22,10:14:05.000,142,11028876,12525,0,1747908844,12990.80571018,81.04589148000377,53392.103215200004 2025-05-22,10:14:06.000,142,11028904,12565,0,1747908845,12990.81918279999,81.05294061000313,53392.1381508 2025-05-22,10:14:07.000,142,11028825,13125,0,1747908846,12990.81918279999,81.02474408999842,53392.124176560006 2025-05-22,10:14:08.000,142,11028820,12645,0,1747908847,12990.832655419996,81.03884235000442,53392.152125040004 2025-05-22,10:14:09.000,142,11028838,12765,0,1747908848,12990.83939172999,80.98244931000227,53392.103215200004 2025-05-22,10:14:10.000,142,11028801,12845,0,1747908849,12990.859600659991,80.98244931000227,53392.103215200004 2025-05-22,10:14:11.000,142,11028844,12685,0,1747908850,12990.832655419996,80.96835105000355,53392.103215200004 2025-05-22,10:14:12.000,142,11028856,12885,0,1747908851,12990.84612804,80.96835105000355,53392.13116368 2025-05-22,10:14:13.000,142,11028828,12645,0,1747908852,12990.832655419996,80.9472036599982,53392.1381508 2025-05-22,10:14:14.000,142,11028842,12685,0,1747908853,12990.84612804,80.9472036599982,53392.13116368 2025-05-22,10:14:15.000,142,11028820,12725,0,1747908854,12990.79897386999,80.92605627000012,53392.15911216 2025-05-22,10:14:16.000,142,11028861,12485,0,1747908855,12990.81918279999,80.93310539999948,53392.13116368 2025-05-22,10:14:17.000,142,11028844,12645,0,1747908856,12990.812446489996,80.8767123600046,53392.08924096 2025-05-22,10:14:18.000,142,11028826,12605,0,1747908857,12990.832655419996,80.90490888000204,53392.124176560006 2025-05-22,10:14:19.000,142,11028813,12805,0,1747908858,12990.80571018,80.90490888000204,53392.124176560006 2025-05-22,10:14:20.000,142,11028832,12925,0,1747908859,12990.79897386999,80.86261409999861,53392.11718944001 2025-05-22,10:14:21.000,142,11028823,12645,0,1747908860,12990.77876493999,80.8767123600046,53392.1381508 2025-05-22,10:14:22.000,142,11028833,12965,0,1747908861,12990.751819699995,80.89785975000268,53392.124176560006 2025-05-22,10:14:23.000,142,11028795,12645,0,1747908862,12990.77876493999,80.82031932000245,53392.11020232 2025-05-22,10:14:24.000,142,11028835,12685,0,1747908863,12990.78550125,80.86261409999861,53392.124176560006 2025-05-22,10:14:25.000,142,11028839,12765,0,1747908864,12990.751819699995,80.86966322999797,53392.07526672001 2025-05-22,10:14:26.000,142,11028839,12605,0,1747908865,12990.731610769995,80.86966322999797,53392.124176560006 2025-05-22,10:14:27.000,142,11028827,12805,0,1747908866,12990.74508339,80.89081062000332,53392.124176560006 2025-05-22,10:14:28.000,142,11028803,12645,0,1747908867,12990.751819699995,80.86261409999861,53392.06129248 2025-05-22,10:14:29.000,142,11028847,12565,0,1747908868,12990.731610769995,80.86966322999797,53392.11020232 2025-05-22,10:14:30.000,142,11028841,12645,0,1747908869,12990.731610769995,80.86261409999861,53392.08225384 2025-05-22,10:14:31.000,142,11028831,12405,0,1747908870,12990.711401839995,80.91900714000076,53392.07526672001 2025-05-22,10:14:32.000,142,11028797,12565,0,1747908871,12990.69792921999,80.88376149000396,53392.07526672001 2025-05-22,10:14:33.000,142,11028835,12965,0,1747908872,12990.73834707999,80.88376149000396,53392.09622808001 2025-05-22,10:14:34.000,142,11028844,12565,0,1747908873,12990.73834707999,80.84851583999989,53392.07526672001 2025-05-22,10:14:35.000,142,11028807,12725,0,1747908874,12990.71813814999,80.93310539999948,53392.08225384 2025-05-22,10:14:36.000,142,11028831,12925,0,1747908875,12990.6844566,80.91900714000076,53392.0682796 2025-05-22,10:14:37.000,142,11028864,12885,0,1747908876,12990.6844566,80.89785975000268,53392.07526672001 2025-05-22,10:14:38.000,142,11028816,12685,0,1747908877,12990.650775049995,80.90490888000204,53392.11718944001 2025-05-22,10:14:39.000,142,11028840,12605,0,1747908878,12990.64403874,80.93310539999948,53392.103215200004 2025-05-22,10:14:40.000,142,11028811,12765,0,1747908879,12990.650775049995,80.93310539999948,53392.08924096 2025-05-22,10:14:41.000,142,11028832,12765,0,1747908880,12990.6844566,80.90490888000204,53392.07526672001 2025-05-22,10:14:42.000,142,11028794,12725,0,1747908881,12990.67772028999,80.94015452999884,53392.11020232 2025-05-22,10:14:43.000,142,11028832,12885,0,1747908882,12990.64403874,80.94015452999884,53392.11020232 2025-05-22,10:14:44.000,142,11028831,12765,0,1747908883,12990.63730242999,80.96835105000355,53392.18007352 2025-05-22,10:14:45.000,142,11028793,12765,0,1747908884,12990.64403874,80.95425279000483,53392.13116368 2025-05-22,10:14:46.000,142,11028810,12445,0,1747908885,12990.650775049995,80.94015452999884,53392.13116368 2025-05-22,10:14:47.000,142,11028822,12685,0,1747908886,12990.67772028999,80.9472036599982,53392.14513792001 2025-05-22,10:14:48.000,142,11028774,12925,0,1747908887,12990.65751135999,80.9119580100014,53392.124176560006 2025-05-22,10:14:49.000,142,11028810,12965,0,1747908888,12990.64403874,80.94015452999884,53392.15911216 2025-05-22,10:14:50.000,142,11028832,12845,0,1747908889,12990.65751135999,80.93310539999948,53392.15911216 2025-05-22,10:14:51.000,142,11028850,12685,0,1747908890,12990.63730242999,80.89785975000268,53392.124176560006 2025-05-22,10:14:52.000,142,11028804,12565,0,1747908891,12990.610357189995,80.92605627000012,53392.103215200004 2025-05-22,10:14:53.000,142,11028795,12845,0,1747908892,12990.58341195,80.95425279000483,53392.11718944001 2025-05-22,10:14:54.000,142,11028849,12645,0,1747908893,12990.64403874,80.94015452999884,53392.18007352 2025-05-22,10:14:55.000,142,11028803,12765,0,1747908894,12990.630566119995,80.94015452999884,53392.208022 2025-05-22,10:14:56.000,142,11028813,12805,0,1747908895,12990.590148259995,80.94015452999884,53392.09622808001 2025-05-22,10:14:57.000,142,11028854,12965,0,1747908896,12990.59688456999,80.96835105000355,53392.173086400006 2025-05-22,10:14:58.000,142,11028770,12845,0,1747908897,12990.57667563999,80.92605627000012,53392.11718944001 2025-05-22,10:14:59.000,142,11028806,12605,0,1747908898,12990.60362088,80.97540018000291,53392.15911216 2025-05-22,10:15:00.000,142,11028838,12485,0,1747908899,12990.57667563999,80.91900714000076,53392.09622808001 2025-05-22,10:15:01.000,142,11028798,12765,0,1747908900,12990.55646670999,80.92605627000012,53392.124176560006 2025-05-22,10:15:02.000,142,11028775,12765,0,1747908901,12990.56320302,80.92605627000012,53392.13116368 2025-05-22,10:15:03.000,142,11028830,12725,0,1747908902,12990.59688456999,80.91900714000076,53392.14513792001 2025-05-22,10:15:04.000,142,11028846,12725,0,1747908903,12990.59688456999,80.96130192000419,53392.152125040004 2025-05-22,10:15:05.000,142,11028819,12645,0,1747908904,12990.549730399995,80.96130192000419,53392.14513792001 2025-05-22,10:15:06.000,142,11028828,12805,0,1747908905,12990.55646670999,80.98244931000227,53392.1381508 2025-05-22,10:15:07.000,142,11028812,12765,0,1747908906,12990.54299409,80.97540018000291,53392.25693184 2025-05-22,10:15:08.000,142,11028802,12645,0,1747908907,12990.53625777999,80.96130192000419,53392.18706064 2025-05-22,10:15:09.000,142,11028819,12645,0,1747908908,12990.51604884999,80.96835105000355,53392.18007352 2025-05-22,10:15:10.000,142,11028804,12645,0,1747908909,12990.509312539994,80.96835105000355,53392.173086400006 2025-05-22,10:15:11.000,142,11028830,12845,0,1747908910,12990.52278516,80.96835105000355,53392.18706064 2025-05-22,10:15:12.000,142,11028854,12605,0,1747908911,12990.50257623,80.95425279000483,53392.15911216 2025-05-22,10:15:13.000,142,11028775,12805,0,1747908912,12990.4823673,80.95425279000483,53392.208022 2025-05-22,10:15:14.000,142,11028784,13045,0,1747908913,12990.49583991999,80.95425279000483,53392.173086400006 2025-05-22,10:15:15.000,142,11028841,12605,0,1747908914,12990.4823673,80.95425279000483,53392.20103488 2025-05-22,10:15:16.000,142,11028859,12685,0,1747908915,12990.441949439999,80.95425279000483,53392.18706064 2025-05-22,10:15:17.000,142,11028828,12645,0,1747908916,12990.448685749994,80.95425279000483,53392.18007352 2025-05-22,10:15:18.000,142,11028857,12725,0,1747908917,12990.441949439999,80.98244931000227,53392.11718944001 2025-05-22,10:15:19.000,142,11028819,12605,0,1747908918,12990.428476819994,81.01769495999906,53392.20103488 2025-05-22,10:15:20.000,142,11028805,12645,0,1747908919,12990.45542205999,80.98949844000163,53392.152125040004 2025-05-22,10:15:21.000,142,11028793,12925,0,1747908920,12990.45542205999,81.02474408999842,53392.18007352 2025-05-22,10:15:22.000,142,11028821,12645,0,1747908921,12990.401531579999,81.00359670000034,53392.15911216 2025-05-22,10:15:23.000,142,11028846,12685,0,1747908922,12990.39479526999,80.99654757000098,53392.152125040004 2025-05-22,10:15:24.000,142,11028793,12485,0,1747908923,12990.381322649999,80.97540018000291,53392.124176560006 2025-05-22,10:15:25.000,142,11028825,12925,0,1747908924,12990.39479526999,80.97540018000291,53392.18706064 2025-05-22,10:15:26.000,142,11028845,12925,0,1747908925,12990.381322649999,81.00359670000034,53392.16609928001 2025-05-22,10:15:27.000,142,11028759,12925,0,1747908926,12990.361113719999,80.9472036599982,53392.1381508 2025-05-22,10:15:28.000,142,11028804,12765,0,1747908927,12990.354377409989,80.96835105000355,53392.24295760001 2025-05-22,10:15:29.000,142,11028812,12805,0,1747908928,12990.347641099994,80.9472036599982,53392.173086400006 2025-05-22,10:15:30.000,142,11028789,12765,0,1747908929,12990.334168479989,80.96835105000355,53392.19404776001 2025-05-22,10:15:31.000,142,11028791,12605,0,1747908930,12990.327432169994,80.9472036599982,53392.15911216 2025-05-22,10:15:32.000,142,11028824,12605,0,1747908931,12990.327432169994,80.96130192000419,53392.152125040004 2025-05-22,10:15:33.000,142,11028792,12525,0,1747908932,12990.320695859999,80.98244931000227,53392.173086400006 2025-05-22,10:15:34.000,142,11028781,12765,0,1747908933,12990.293750619989,80.96835105000355,53392.18706064 2025-05-22,10:15:35.000,142,11028814,12645,0,1747908934,12990.293750619989,80.97540018000291,53392.18007352 2025-05-22,10:15:36.000,142,11028876,12605,0,1747908935,12990.266805379993,80.9472036599982,53392.21500912001 2025-05-22,10:15:37.000,142,11028807,12925,0,1747908936,12990.266805379993,80.96130192000419,53392.18007352 2025-05-22,10:15:38.000,142,11028836,12685,0,1747908937,12990.253332759989,80.92605627000012,53392.18007352 2025-05-22,10:15:39.000,142,11028830,12925,0,1747908938,12990.239860139998,80.97540018000291,53392.221996240005 2025-05-22,10:15:40.000,142,11028781,13085,0,1747908939,12990.246596449993,80.92605627000012,53392.15911216 2025-05-22,10:15:41.000,142,11028874,12645,0,1747908940,12990.206178589993,80.9472036599982,53392.18007352 2025-05-22,10:15:42.000,142,11028843,12845,0,1747908941,12990.239860139998,80.92605627000012,53392.1381508 2025-05-22,10:15:43.000,142,11028810,12605,0,1747908942,12990.199442279998,80.96130192000419,53392.173086400006 2025-05-22,10:15:44.000,142,11028806,12605,0,1747908943,12990.233123829988,80.94015452999884,53392.152125040004 2025-05-22,10:15:45.000,142,11028849,12605,0,1747908944,12990.192705969988,80.91900714000076,53392.18706064 2025-05-22,10:15:46.000,142,11028889,12765,0,1747908945,12990.192705969988,80.92605627000012,53392.173086400006 2025-05-22,10:15:47.000,142,11028788,12965,0,1747908946,12990.185969659993,80.92605627000012,53392.13116368 2025-05-22,10:15:48.000,142,11028792,12965,0,1747908947,12990.172497039988,80.94015452999884,53392.13116368 2025-05-22,10:15:49.000,142,11028874,12645,0,1747908948,12990.212914899988,80.89785975000268,53392.11020232 2025-05-22,10:15:50.000,142,11028856,12565,0,1747908949,12990.179233349998,80.89785975000268,53392.11020232 2025-05-22,10:15:51.000,142,11028817,12685,0,1747908950,12990.206178589993,80.92605627000012,53392.11020232 2025-05-22,10:15:52.000,142,11028865,12805,0,1747908951,12990.159024419998,80.89785975000268,53392.1381508 2025-05-22,10:15:53.000,142,11028806,12965,0,1747908952,12990.179233349998,80.89785975000268,53392.11020232 2025-05-22,10:15:54.000,142,11028877,12765,0,1747908953,12990.179233349998,80.86966322999797,53392.1381508 2025-05-22,10:15:55.000,142,11028855,12845,0,1747908954,12990.159024419998,80.88376149000396,53392.13116368 2025-05-22,10:15:56.000,142,11028855,12525,0,1747908955,12990.111870250003,80.85556496999925,53392.152125040004 2025-05-22,10:15:57.000,142,11028844,12485,0,1747908956,12990.138815489998,80.89785975000268,53392.124176560006 2025-05-22,10:15:58.000,142,11028810,12645,0,1747908957,12990.132079180003,80.8767123600046,53392.09622808001 2025-05-22,10:15:59.000,142,11028820,12805,0,1747908958,12990.132079180003,80.90490888000204,53392.13116368 2025-05-22,10:16:00.000,142,11028840,12965,0,1747908959,12990.132079180003,80.89785975000268,53392.09622808001 2025-05-22,10:16:01.000,142,11028858,12685,0,1747908960,12990.159024419998,80.88376149000396,53392.18007352 2025-05-22,10:16:02.000,142,11028874,12765,0,1747908961,12990.138815489998,80.86261409999861,53392.1381508 2025-05-22,10:16:03.000,142,11028848,12805,0,1747908962,12990.132079180003,80.8767123600046,53392.11718944001 2025-05-22,10:16:04.000,142,11028830,12765,0,1747908963,12990.159024419998,80.8767123600046,53392.15911216 2025-05-22,10:16:05.000,142,11028843,12605,0,1747908964,12990.125342869993,80.8767123600046,53392.124176560006 2025-05-22,10:16:06.000,142,11028816,12445,0,1747908965,12990.145551799993,80.8767123600046,53392.11718944001 2025-05-22,10:16:07.000,142,11028804,12565,0,1747908966,12990.152288109988,80.88376149000396,53392.11020232 2025-05-22,10:16:08.000,142,11028760,12725,0,1747908967,12990.145551799993,80.9119580100014,53392.15911216 2025-05-22,10:16:09.000,142,11028850,12965,0,1747908968,12990.172497039988,80.9472036599982,53392.103215200004 2025-05-22,10:16:10.000,142,11028859,12645,0,1747908969,12990.138815489998,80.91900714000076,53392.11020232 2025-05-22,10:16:11.000,142,11028810,12765,0,1747908970,12990.159024419998,80.93310539999948,53392.09622808001 2025-05-22,10:16:12.000,142,11028868,12885,0,1747908971,12990.179233349998,80.9472036599982,53392.0682796 2025-05-22,10:16:13.000,142,11028825,12445,0,1747908972,12990.185969659993,80.9119580100014,53392.09622808001 2025-05-22,10:16:14.000,142,11028866,12645,0,1747908973,12990.185969659993,80.93310539999948,53392.152125040004 2025-05-22,10:16:15.000,142,11028870,12685,0,1747908974,12990.199442279998,80.90490888000204,53392.11718944001 2025-05-22,10:16:16.000,142,11028801,12685,0,1747908975,12990.206178589993,80.91900714000076,53392.124176560006 2025-05-22,10:16:17.000,142,11028863,12645,0,1747908976,12990.179233349998,80.92605627000012,53392.08924096 2025-05-22,10:16:18.000,142,11028782,12525,0,1747908977,12990.226387519993,80.92605627000012,53392.13116368 2025-05-22,10:16:19.000,142,11028882,12645,0,1747908978,12990.226387519993,80.89081062000332,53392.11020232 2025-05-22,10:16:20.000,142,11028838,12965,0,1747908979,12990.192705969988,80.89081062000332,53392.16609928001 2025-05-22,10:16:21.000,142,11028922,12605,0,1747908980,12990.172497039988,80.90490888000204,53392.14513792001 2025-05-22,10:16:22.000,142,11028869,12645,0,1747908981,12990.172497039988,80.88376149000396,53392.124176560006 2025-05-22,10:16:23.000,142,11028812,12845,0,1747908982,12990.179233349998,80.86261409999861,53392.06129248 2025-05-22,10:16:24.000,142,11028851,12805,0,1747908983,12990.199442279998,80.84851583999989,53392.11718944001 2025-05-22,10:16:25.000,142,11028818,12605,0,1747908984,12990.206178589993,80.82736845000181,53392.11718944001 2025-05-22,10:16:26.000,142,11028855,12805,0,1747908985,12990.165760729993,80.82736845000181,53392.14513792001 2025-05-22,10:16:27.000,142,11028857,12885,0,1747908986,12990.179233349998,80.82736845000181,53392.1381508 2025-05-22,10:16:28.000,142,11028814,12605,0,1747908987,12990.159024419998,80.80622106000374,53392.11020232 2025-05-22,10:16:29.000,142,11028835,12805,0,1747908988,12990.185969659993,80.82736845000181,53392.11020232 2025-05-22,10:16:30.000,142,11028851,12885,0,1747908989,12990.165760729993,80.84146671000053,53392.08225384 2025-05-22,10:16:31.000,142,11028860,12725,0,1747908990,12990.138815489998,80.83441758000117,53392.11718944001 2025-05-22,10:16:32.000,142,11028871,12525,0,1747908991,12990.138815489998,80.83441758000117,53392.0682796 2025-05-22,10:16:33.000,142,11028858,12805,0,1747908992,12990.138815489998,80.83441758000117,53392.103215200004 2025-05-22,10:16:34.000,142,11028829,12765,0,1747908993,12990.098397629998,80.79212279999774,53392.054305360005 2025-05-22,10:16:35.000,142,11028827,12725,0,1747908994,12990.105133939993,80.83441758000117,53392.11718944001 2025-05-22,10:16:36.000,142,11028829,12925,0,1747908995,12990.098397629998,80.84146671000053,53392.103215200004 2025-05-22,10:16:37.000,142,11028870,12725,0,1747908996,12990.118606559998,80.84851583999989,53392.054305360005 2025-05-22,10:16:38.000,142,11028865,12725,0,1747908997,12990.111870250003,80.88376149000396,53392.04033112 2025-05-22,10:16:39.000,142,11028822,12685,0,1747908998,12990.159024419998,80.85556496999925,53392.103215200004 2025-05-22,10:16:40.000,142,11028822,12965,0,1747908999,12990.118606559998,80.82031932000245,53392.054305360005 2025-05-22,10:16:41.000,142,11028854,12965,0,1747909000,12990.138815489998,80.84851583999989,53392.07526672001 2025-05-22,10:16:42.000,142,11028858,13045,0,1747909001,12990.152288109988,80.8767123600046,53392.02635688001 2025-05-22,10:16:43.000,142,11028849,12725,0,1747909002,12990.152288109988,80.86966322999797,53392.005395520006 2025-05-22,10:16:44.000,142,11028808,12645,0,1747909003,12990.159024419998,80.90490888000204,53392.01238264 2025-05-22,10:16:45.000,142,11028882,13005,0,1747909004,12990.192705969988,80.90490888000204,53392.02635688001 2025-05-22,10:16:46.000,142,11028880,13165,0,1747909005,12990.206178589993,80.89081062000332,53392.04731824001 2025-05-22,10:16:47.000,142,11028856,12685,0,1747909006,12990.199442279998,80.92605627000012,53392.01936976 2025-05-22,10:16:48.000,142,11028864,12645,0,1747909007,12990.239860139998,80.93310539999948,53392.054305360005 2025-05-22,10:16:49.000,142,11028834,12605,0,1747909008,12990.253332759989,80.95425279000483,53392.04033112 2025-05-22,10:16:50.000,142,11028875,12685,0,1747909009,12990.260069069998,80.93310539999948,53391.984434160004 2025-05-22,10:16:51.000,142,11028876,12685,0,1747909010,12990.260069069998,80.9472036599982,53392.005395520006 2025-05-22,10:16:52.000,142,11028876,13125,0,1747909011,12990.273541689989,80.96130192000419,53392.033344 2025-05-22,10:16:53.000,142,11028854,12765,0,1747909012,12990.287014309994,80.96130192000419,53391.99142128 2025-05-22,10:16:54.000,142,11028864,12565,0,1747909013,12990.300486929998,80.94015452999884,53391.984434160004 2025-05-22,10:16:55.000,142,11028861,12645,0,1747909014,12990.347641099994,80.96835105000355,53391.984434160004 2025-05-22,10:16:56.000,142,11028816,12725,0,1747909015,12990.347641099994,80.94015452999884,53391.97744704001 2025-05-22,10:16:57.000,142,11028840,12725,0,1747909016,12990.367850029994,80.96130192000419,53391.9634728 2025-05-22,10:16:58.000,142,11028837,12845,0,1747909017,12990.39479526999,80.98244931000227,53392.01936976 2025-05-22,10:16:59.000,142,11028800,12645,0,1747909018,12990.39479526999,81.00359670000034,53392.033344 2025-05-22,10:17:00.000,142,11028842,12805,0,1747909019,12990.401531579999,80.98949844000163,53391.99840840001 2025-05-22,10:17:01.000,142,11028834,13045,0,1747909020,12990.401531579999,81.02474408999842,53392.04731824001 2025-05-22,10:17:02.000,142,11028797,12445,0,1747909021,12990.421740509999,81.03179321999778,53392.01936976 2025-05-22,10:17:03.000,142,11028810,12685,0,1747909022,12990.428476819994,81.00359670000034,53392.033344 2025-05-22,10:17:04.000,142,11028809,12805,0,1747909023,12990.428476819994,81.04589148000377,53392.005395520006 2025-05-22,10:17:05.000,142,11028793,12845,0,1747909024,12990.43521312999,81.07408800000121,53392.005395520006 2025-05-22,10:17:06.000,142,11028828,12725,0,1747909025,12990.441949439999,81.05294061000313,53392.01936976 2025-05-22,10:17:07.000,142,11028857,12645,0,1747909026,12990.448685749994,81.08113713000057,53391.99840840001 2025-05-22,10:17:08.000,142,11028840,12885,0,1747909027,12990.468894679994,81.06703887000185,53392.0682796 2025-05-22,10:17:09.000,142,11028827,12605,0,1747909028,12990.441949439999,81.109333649998,53391.99142128 2025-05-22,10:17:10.000,142,11028882,12645,0,1747909029,12990.4823673,81.13048104000336,53392.04731824001 2025-05-22,10:17:11.000,142,11028806,12565,0,1747909030,12990.509312539994,81.13753017000272,53392.0682796 2025-05-22,10:17:12.000,142,11028862,12565,0,1747909031,12990.50257623,81.1586775600008,53392.033344 2025-05-22,10:17:13.000,142,11028836,12845,0,1747909032,12990.529521469995,81.17982494999887,53392.054305360005 2025-05-22,10:17:14.000,142,11028837,12685,0,1747909033,12990.51604884999,81.22916886000166,53392.08225384 2025-05-22,10:17:15.000,142,11028842,12685,0,1747909034,12990.509312539994,81.20097234000423,53392.054305360005 2025-05-22,10:17:16.000,142,11028871,12645,0,1747909035,12990.549730399995,81.2221197300023,53392.054305360005 2025-05-22,10:17:17.000,142,11028832,12645,0,1747909036,12990.52278516,81.22916886000166,53392.005395520006 2025-05-22,10:17:18.000,142,11028871,12565,0,1747909037,12990.55646670999,81.26441450999846,53392.04033112 2025-05-22,10:17:19.000,142,11028842,12965,0,1747909038,12990.54299409,81.24326712000038,53392.08924096 2025-05-22,10:17:20.000,142,11028823,12725,0,1747909039,12990.55646670999,81.24326712000038,53392.01936976 2025-05-22,10:17:21.000,142,11028829,12805,0,1747909040,12990.54299409,81.27146363999782,53392.01238264 2025-05-22,10:17:22.000,142,11028837,12925,0,1747909041,12990.56320302,81.25031624999974,53392.054305360005 2025-05-22,10:17:23.000,142,11028800,12685,0,1747909042,12990.59688456999,81.2573653799991,53392.0682796 2025-05-22,10:17:24.000,142,11028806,12805,0,1747909043,12990.57667563999,81.28556190000381,53392.0682796 2025-05-22,10:17:25.000,142,11028814,12805,0,1747909044,12990.57667563999,81.26441450999846,53392.08924096 2025-05-22,10:17:26.000,142,11028810,12485,0,1747909045,12990.62382981,81.23621799000102,53392.054305360005 2025-05-22,10:17:27.000,142,11028838,12885,0,1747909046,12990.61709349999,81.26441450999846,53392.15911216 2025-05-22,10:17:28.000,142,11028861,12925,0,1747909047,12990.630566119995,81.23621799000102,53392.0682796 2025-05-22,10:17:29.000,142,11028801,12565,0,1747909048,12990.66424767,81.24326712000038,53392.033344 2025-05-22,10:17:30.000,142,11028779,12845,0,1747909049,12990.64403874,81.24326712000038,53392.06129248 2025-05-22,10:17:31.000,142,11028836,12845,0,1747909050,12990.670983979995,81.21507060000295,53392.06129248 2025-05-22,10:17:32.000,142,11028841,12605,0,1747909051,12990.65751135999,81.17277581999952,53392.08225384 2025-05-22,10:17:33.000,142,11028850,12765,0,1747909052,12990.670983979995,81.19392321000487,53392.07526672001 2025-05-22,10:17:34.000,142,11028802,12965,0,1747909053,12990.65751135999,81.16572669000016,53392.0682796 2025-05-22,10:17:35.000,142,11028815,12645,0,1747909054,12990.670983979995,81.14457930000208,53392.04033112 2025-05-22,10:17:36.000,142,11028835,12765,0,1747909055,12990.69792921999,81.13048104000336,53392.054305360005 2025-05-22,10:17:37.000,142,11028813,12805,0,1747909056,12990.711401839995,81.10228451999865,53392.054305360005 2025-05-22,10:17:38.000,142,11028840,12645,0,1747909057,12990.69792921999,81.10228451999865,53392.01936976 2025-05-22,10:17:39.000,142,11028824,12485,0,1747909058,12990.691192909995,81.0599897400025,53391.99142128 2025-05-22,10:17:40.000,142,11028867,12605,0,1747909059,12990.67772028999,81.0599897400025,53391.99142128 2025-05-22,10:17:41.000,142,11028850,12685,0,1747909060,12990.70466553,81.03179321999778,53392.0682796 2025-05-22,10:17:42.000,142,11028838,12605,0,1747909061,12990.73834707999,81.00359670000034,53392.01936976 2025-05-22,10:17:43.000,142,11028816,12685,0,1747909062,12990.711401839995,81.03179321999778,53391.99142128 2025-05-22,10:17:44.000,142,11028855,12885,0,1747909063,12990.72487446,81.05294061000313,53392.054305360005 2025-05-22,10:17:45.000,142,11028822,12965,0,1747909064,12990.67772028999,81.01769495999906,53392.04033112 2025-05-22,10:17:46.000,142,11028852,12725,0,1747909065,12990.6844566,80.98949844000163,53392.01936976 2025-05-22,10:17:47.000,142,11028856,12525,0,1747909066,12990.6844566,80.98949844000163,53392.01936976 2025-05-22,10:17:48.000,142,11028816,12645,0,1747909067,12990.72487446,80.99654757000098,53391.99840840001 2025-05-22,10:17:49.000,142,11028808,12565,0,1747909068,12990.691192909995,80.97540018000291,53392.01238264 2025-05-22,10:17:50.000,142,11028894,12965,0,1747909069,12990.711401839995,80.97540018000291,53391.99142128 2025-05-22,10:17:51.000,142,11028814,12645,0,1747909070,12990.66424767,80.95425279000483,53392.005395520006 2025-05-22,10:17:52.000,142,11028845,12765,0,1747909071,12990.70466553,80.9472036599982,53392.005395520006 2025-05-22,10:17:53.000,142,11028788,12845,0,1747909072,12990.67772028999,80.93310539999948,53392.033344 2025-05-22,10:17:54.000,142,11028846,12725,0,1747909073,12990.69792921999,80.9472036599982,53392.033344 2025-05-22,10:17:55.000,142,11028855,12645,0,1747909074,12990.6844566,80.94015452999884,53392.01936976 2025-05-22,10:17:56.000,142,11028818,12605,0,1747909075,12990.70466553,80.92605627000012,53392.01238264 2025-05-22,10:17:57.000,142,11028819,12725,0,1747909076,12990.711401839995,80.92605627000012,53392.054305360005 2025-05-22,10:17:58.000,142,11028800,12605,0,1747909077,12990.691192909995,81.01769495999906,53392.054305360005 2025-05-22,10:17:59.000,142,11028810,12645,0,1747909078,12990.70466553,80.9472036599982,53392.02635688001 2025-05-22,10:18:00.000,142,11028827,12765,0,1747909079,12990.72487446,80.96835105000355,53392.02635688001 2025-05-22,10:18:01.000,142,11028821,12565,0,1747909080,12990.731610769995,80.98244931000227,53392.04731824001 2025-05-22,10:18:02.000,142,11028838,12645,0,1747909081,12990.72487446,80.95425279000483,53392.01936976 2025-05-22,10:18:03.000,142,11028827,12965,0,1747909082,12990.76529232,80.96835105000355,53392.005395520006 2025-05-22,10:18:04.000,142,11028771,12605,0,1747909083,12990.76529232,80.95425279000483,53392.054305360005 2025-05-22,10:18:05.000,142,11028801,12645,0,1747909084,12990.77876493999,80.96835105000355,53392.08225384 2025-05-22,10:18:06.000,142,11028802,12805,0,1747909085,12990.78550125,81.00359670000034,53391.9634728 2025-05-22,10:18:07.000,142,11028830,12685,0,1747909086,12990.78550125,80.98244931000227,53391.97744704001 2025-05-22,10:18:08.000,142,11028819,12645,0,1747909087,12990.812446489996,81.00359670000034,53391.99142128 2025-05-22,10:18:09.000,142,11028847,12765,0,1747909088,12990.83939172999,80.98949844000163,53392.01238264 2025-05-22,10:18:10.000,142,11028836,12685,0,1747909089,12990.83939172999,81.00359670000034,53392.01936976 2025-05-22,10:18:11.000,142,11028815,12645,0,1747909090,12990.832655419996,81.05294061000313,53392.0682796 2025-05-22,10:18:12.000,142,11028826,13005,0,1747909091,12990.86633697,81.04589148000377,53392.103215200004 2025-05-22,10:18:13.000,142,11028776,12725,0,1747909092,12990.893282209996,81.03884235000442,53392.08225384 2025-05-22,10:18:14.000,142,11028846,12645,0,1747909093,12990.893282209996,81.0599897400025,53392.103215200004 2025-05-22,10:18:15.000,142,11028819,12645,0,1747909094,12990.893282209996,81.03884235000442,53392.07526672001 2025-05-22,10:18:16.000,142,11028813,12525,0,1747909095,12990.926963760001,81.02474408999842,53392.124176560006 2025-05-22,10:18:17.000,142,11028824,12765,0,1747909096,12990.947172690001,81.02474408999842,53392.0682796 2025-05-22,10:18:18.000,142,11028861,12605,0,1747909097,12990.933700069996,81.05294061000313,53392.07526672001 2025-05-22,10:18:19.000,142,11028805,12805,0,1747909098,12990.987590550001,81.03179321999778,53392.11718944001 2025-05-22,10:18:20.000,142,11028801,12605,0,1747909099,12991.007799480001,81.03179321999778,53392.08924096 2025-05-22,10:18:21.000,142,11028815,12965,0,1747909100,12991.007799480001,81.03884235000442,53392.07526672001 2025-05-22,10:18:22.000,142,11028827,12885,0,1747909101,12991.007799480001,81.0106458299997,53392.07526672001 2025-05-22,10:18:23.000,142,11028848,13085,0,1747909102,12991.028008410001,80.98949844000163,53392.07526672001 2025-05-22,10:18:24.000,142,11028827,12925,0,1747909103,12991.048217340001,81.02474408999842,53392.09622808001 2025-05-22,10:18:25.000,142,11028833,12965,0,1747909104,12991.028008410001,80.98949844000163,53392.08225384 2025-05-22,10:18:26.000,142,11028813,12805,0,1747909105,12991.068426270002,80.96835105000355,53392.09622808001 2025-05-22,10:18:27.000,142,11028845,12805,0,1747909106,12991.102107819992,80.98949844000163,53392.08924096 2025-05-22,10:18:28.000,142,11028806,12645,0,1747909107,12991.115580439997,81.01769495999906,53392.11718944001 2025-05-22,10:18:29.000,142,11028838,12605,0,1747909108,12991.108844130002,81.00359670000034,53392.11020232 2025-05-22,10:18:30.000,142,11028846,12885,0,1747909109,12991.102107819992,80.99654757000098,53392.08924096 2025-05-22,10:18:31.000,142,11028875,13045,0,1747909110,12991.095371509997,80.98244931000227,53392.11020232 2025-05-22,10:18:32.000,142,11028825,12285,0,1747909111,12991.122316749992,80.99654757000098,53392.103215200004 2025-05-22,10:18:33.000,142,11028811,12765,0,1747909112,12991.149261990002,81.00359670000034,53392.11020232 2025-05-22,10:18:34.000,142,11028832,12605,0,1747909113,12991.135789369997,80.97540018000291,53392.054305360005 2025-05-22,10:18:35.000,142,11028789,12805,0,1747909114,12991.149261990002,80.96835105000355,53392.06129248 2025-05-22,10:18:36.000,142,11028819,13045,0,1747909115,12991.149261990002,80.98244931000227,53392.01238264 2025-05-22,10:18:37.000,142,11028798,12645,0,1747909116,12991.155998299997,80.99654757000098,53392.054305360005 2025-05-22,10:18:38.000,142,11028849,12725,0,1747909117,12991.162734609992,80.96835105000355,53392.103215200004 2025-05-22,10:18:39.000,142,11028835,12565,0,1747909118,12991.176207229997,80.99654757000098,53392.04731824001 2025-05-22,10:18:40.000,142,11028850,12925,0,1747909119,12991.196416159997,80.97540018000291,53392.04731824001 2025-05-22,10:18:41.000,142,11028793,12965,0,1747909120,12991.182943539992,80.96835105000355,53392.033344 2025-05-22,10:18:42.000,142,11028842,12685,0,1747909121,12991.162734609992,80.94015452999884,53392.01238264 2025-05-22,10:18:43.000,142,11028821,12965,0,1747909122,12991.189679850002,80.95425279000483,53392.0682796 2025-05-22,10:18:44.000,142,11028784,12485,0,1747909123,12991.209888780002,80.92605627000012,53392.054305360005 2025-05-22,10:18:45.000,142,11028856,12605,0,1747909124,12991.189679850002,80.93310539999948,53391.99142128 2025-05-22,10:18:46.000,142,11028810,12605,0,1747909125,12991.209888780002,80.89081062000332,53392.01936976 2025-05-22,10:18:47.000,142,11028842,12685,0,1747909126,12991.230097710002,80.89081062000332,53392.005395520006 2025-05-22,10:18:48.000,142,11028841,12485,0,1747909127,12991.223361399992,80.86966322999797,53392.005395520006 2025-05-22,10:18:49.000,142,11028859,12605,0,1747909128,12991.203152469992,80.86261409999861,53391.984434160004 2025-05-22,10:18:50.000,142,11028876,12525,0,1747909129,12991.209888780002,80.86261409999861,53391.99840840001 2025-05-22,10:18:51.000,142,11028850,12605,0,1747909130,12991.263779259993,80.83441758000117,53391.9634728 2025-05-22,10:18:52.000,142,11028845,12645,0,1747909131,12991.236834019997,80.80622106000374,53391.956485680006 2025-05-22,10:18:53.000,142,11028820,12645,0,1747909132,12991.230097710002,80.7639262800003,53391.956485680006 2025-05-22,10:18:54.000,142,11028837,12565,0,1747909133,12991.257042949997,80.79212279999774,53391.9634728 2025-05-22,10:18:55.000,142,11028890,12685,0,1747909134,12991.257042949997,80.75687715000095,53391.97045992 2025-05-22,10:18:56.000,142,11028824,12605,0,1747909135,12991.263779259993,80.7004841099988,53391.956485680006 2025-05-22,10:18:57.000,142,11028843,12565,0,1747909136,12991.277251879997,80.72868063000351,53391.97045992 2025-05-22,10:18:58.000,142,11028794,12565,0,1747909137,12991.250306640002,80.74277889000223,53391.935524320004 2025-05-22,10:18:59.000,142,11028821,12845,0,1747909138,12991.263779259993,80.68638585000008,53391.91456296 2025-05-22,10:19:00.000,142,11028844,12765,0,1747909139,12991.270515570002,80.67933672000072,53391.94251144 2025-05-22,10:19:01.000,142,11028859,12685,0,1747909140,12991.290724500002,80.63704194000456,53391.935524320004 2025-05-22,10:19:02.000,142,11028845,12445,0,1747909141,12991.283988189993,80.65114020000328,53391.92853720001 2025-05-22,10:19:03.000,142,11028796,12885,0,1747909142,12991.290724500002,80.65818933000264,53391.90757584001 2025-05-22,10:19:04.000,142,11028820,13045,0,1747909143,12991.304197119993,80.62294367999857,53391.9634728 2025-05-22,10:19:05.000,142,11028823,12525,0,1747909144,12991.277251879997,80.63704194000456,53391.91456296 2025-05-22,10:19:06.000,142,11028838,12725,0,1747909145,12991.290724500002,80.6017962900005,53391.935524320004 2025-05-22,10:19:07.000,142,11028887,12645,0,1747909146,12991.290724500002,80.63704194000456,53391.91456296 2025-05-22,10:19:08.000,142,11028842,12605,0,1747909147,12991.304197119993,80.5665506400037,53391.94251144 2025-05-22,10:19:09.000,142,11028845,12765,0,1747909148,12991.290724500002,80.55950151000434,53391.8936016 2025-05-22,10:19:10.000,142,11028841,12485,0,1747909149,12991.304197119993,80.59474716000113,53391.91456296 2025-05-22,10:19:11.000,142,11028853,12525,0,1747909150,12991.317669739998,80.57359977000306,53391.91456296 2025-05-22,10:19:12.000,142,11028827,12805,0,1747909151,12991.290724500002,80.60884541999985,53391.87962736001 2025-05-22,10:19:13.000,142,11028871,12685,0,1747909152,12991.290724500002,80.59474716000113,53391.92853720001 2025-05-22,10:19:14.000,142,11028867,12645,0,1747909153,12991.304197119993,80.54540324999834,53391.886614480005 2025-05-22,10:19:15.000,142,11028843,12565,0,1747909154,12991.270515570002,80.55950151000434,53391.91456296 2025-05-22,10:19:16.000,142,11028847,12765,0,1747909155,12991.277251879997,80.54540324999834,53391.90757584001 2025-05-22,10:19:17.000,142,11028844,12445,0,1747909156,12991.270515570002,80.51720673000091,53391.92853720001 2025-05-22,10:19:18.000,142,11028802,12565,0,1747909157,12991.277251879997,80.58064890000242,53391.90757584001 2025-05-22,10:19:19.000,142,11028829,12565,0,1747909158,12991.290724500002,80.58064890000242,53391.9634728 2025-05-22,10:19:20.000,142,11028826,12805,0,1747909159,12991.270515570002,80.5524523799977,53391.92155008 2025-05-22,10:19:21.000,142,11028839,12645,0,1747909160,12991.277251879997,80.51720673000091,53391.956485680006 2025-05-22,10:19:22.000,142,11028850,12925,0,1747909161,12991.310933430002,80.52425586000027,53391.935524320004 2025-05-22,10:19:23.000,142,11028816,12725,0,1747909162,12991.317669739998,80.49605934000283,53391.8936016 2025-05-22,10:19:24.000,142,11028807,12845,0,1747909163,12991.290724500002,80.51015760000155,53391.935524320004 2025-05-22,10:19:25.000,142,11028874,12685,0,1747909164,12991.297460809998,80.51015760000155,53391.92853720001 2025-05-22,10:19:26.000,142,11028852,12845,0,1747909165,12991.290724500002,80.50310847000219,53391.90757584001 2025-05-22,10:19:27.000,142,11028830,12765,0,1747909166,12991.257042949997,80.46786281999812,53391.92853720001 2025-05-22,10:19:28.000,142,11028823,12285,0,1747909167,12991.297460809998,80.4537645599994,53391.92853720001 2025-05-22,10:19:29.000,142,11028840,13125,0,1747909168,12991.310933430002,80.43261717000132,53391.8936016 2025-05-22,10:19:30.000,142,11028817,12885,0,1747909169,12991.304197119993,80.4185189100026,53391.92155008 2025-05-22,10:19:31.000,142,11028818,12845,0,1747909170,12991.304197119993,80.40442065000389,53391.92155008 2025-05-22,10:19:32.000,142,11028833,12685,0,1747909171,12991.324406049993,80.40442065000389,53391.8936016 2025-05-22,10:19:33.000,142,11028804,12725,0,1747909172,12991.304197119993,80.42556804000196,53391.837704640006 2025-05-22,10:19:34.000,142,11028835,12565,0,1747909173,12991.324406049993,80.43966630000068,53391.90058872 2025-05-22,10:19:35.000,142,11028814,12965,0,1747909174,12991.351351290003,80.39737152000453,53391.90757584001 2025-05-22,10:19:36.000,142,11028802,12765,0,1747909175,12991.371560219988,80.39737152000453,53391.90757584001 2025-05-22,10:19:37.000,142,11028798,12765,0,1747909176,12991.351351290003,80.38327325999853,53391.91456296 2025-05-22,10:19:38.000,142,11028834,12685,0,1747909177,12991.364823909993,80.36212587000045,53391.935524320004 2025-05-22,10:19:39.000,142,11028846,12765,0,1747909178,12991.378296529998,80.37622412999917,53391.97045992 2025-05-22,10:19:40.000,142,11028827,12765,0,1747909179,12991.378296529998,80.34097848000238,53391.99840840001 2025-05-22,10:19:41.000,142,11028837,12645,0,1747909180,12991.358087599998,80.34802761000174,53391.935524320004 2025-05-22,10:19:42.000,142,11028836,12525,0,1747909181,12991.398505459998,80.34802761000174,53391.92853720001 2025-05-22,10:19:43.000,142,11028826,12845,0,1747909182,12991.385032839993,80.33392935000302,53391.956485680006 2025-05-22,10:19:44.000,142,11028810,12685,0,1747909183,12991.418714389998,80.28458544000023,53391.94251144 2025-05-22,10:19:45.000,142,11028818,12685,0,1747909184,12991.432187009988,80.29163456999959,53391.92155008 2025-05-22,10:19:46.000,142,11028821,12565,0,1747909185,12991.445659629993,80.28458544000023,53391.8936016 2025-05-22,10:19:47.000,142,11028821,12645,0,1747909186,12991.452395939988,80.27753631000087,53391.90058872 2025-05-22,10:19:48.000,142,11028830,12725,0,1747909187,12991.472604869989,80.24933979000343,53391.935524320004 2025-05-22,10:19:49.000,142,11028821,12525,0,1747909188,12991.459132249998,80.23524153000471,53391.9634728 2025-05-22,10:19:50.000,142,11028808,12765,0,1747909189,12991.465868559993,80.21409413999936,53391.92853720001 2025-05-22,10:19:51.000,142,11028825,12725,0,1747909190,12991.492813799989,80.24229066000407,53391.984434160004 2025-05-22,10:19:52.000,142,11028791,12565,0,1747909191,12991.499550109998,80.19999588000064,53391.94949856001 2025-05-22,10:19:53.000,142,11028809,12325,0,1747909192,12991.499550109998,80.19999588000064,53392.005395520006 2025-05-22,10:19:54.000,142,11028802,13045,0,1747909193,12991.492813799989,80.15770110000449,53391.92155008 2025-05-22,10:19:55.000,142,11028815,12645,0,1747909194,12991.486077489993,80.1717993600032,53391.94251144 2025-05-22,10:19:56.000,142,11028819,12605,0,1747909195,12991.479341179998,80.18589762000192,53391.92155008 2025-05-22,10:19:57.000,142,11028815,12765,0,1747909196,12991.486077489993,80.12950457999978,53391.94949856001 2025-05-22,10:19:58.000,142,11028802,12685,0,1747909197,12991.492813799989,80.17884849000257,53391.8936016 2025-05-22,10:19:59.000,142,11028811,12605,0,1747909198,12991.492813799989,80.1436028399985,53391.886614480005 2025-05-22,10:20:00.000,142,11028806,12645,0,1747909199,12991.506286419994,80.12950457999978,53391.91456296 2025-05-22,10:20:01.000,142,11028820,12605,0,1747909200,12991.499550109998,80.1083571900017,53391.92853720001 2025-05-22,10:20:02.000,142,11028786,12805,0,1747909201,12991.506286419994,80.12950457999978,53391.92853720001 2025-05-22,10:20:03.000,142,11028806,12605,0,1747909202,12991.526495349994,80.11540632000106,53391.956485680006 2025-05-22,10:20:04.000,142,11028762,12885,0,1747909203,12991.499550109998,80.09425893000298,53391.91456296 2025-05-22,10:20:05.000,142,11028777,12965,0,1747909204,12991.526495349994,80.08720980000362,53391.92155008 2025-05-22,10:20:06.000,142,11028832,12525,0,1747909205,12991.506286419994,80.08720980000362,53391.886614480005 2025-05-22,10:20:07.000,142,11028819,12725,0,1747909206,12991.486077489993,80.09425893000298,53391.8936016 2025-05-22,10:20:08.000,142,11028816,12885,0,1747909207,12991.459132249998,80.06606240999827,53391.87962736001 2025-05-22,10:20:09.000,142,11028801,12605,0,1747909208,12991.499550109998,80.09425893000298,53391.90757584001 2025-05-22,10:20:10.000,142,11028820,12645,0,1747909209,12991.539967969999,80.12245545000042,53391.94949856001 2025-05-22,10:20:11.000,142,11028828,12845,0,1747909210,12991.519759039998,80.10130806000234,53391.90757584001 2025-05-22,10:20:12.000,142,11028811,12645,0,1747909211,12991.499550109998,80.11540632000106,53391.94251144 2025-05-22,10:20:13.000,142,11028858,12685,0,1747909212,12991.539967969999,80.11540632000106,53391.935524320004 2025-05-22,10:20:14.000,142,11028875,12565,0,1747909213,12991.526495349994,80.11540632000106,53391.935524320004 2025-05-22,10:20:15.000,142,11028784,12725,0,1747909214,12991.539967969999,80.1083571900017,53391.87264024 2025-05-22,10:20:16.000,142,11028812,12845,0,1747909215,12991.553440589989,80.12245545000042,53391.90058872 2025-05-22,10:20:17.000,142,11028820,12845,0,1747909216,12991.560176899999,80.13655370999913,53391.886614480005 2025-05-22,10:20:18.000,142,11028845,12525,0,1747909217,12991.607331069994,80.12950457999978,53391.94251144 2025-05-22,10:20:19.000,142,11028818,12565,0,1747909218,12991.580385829999,80.12245545000042,53391.90757584001 2025-05-22,10:20:20.000,142,11028827,12765,0,1747909219,12991.553440589989,80.12950457999978,53391.90757584001 2025-05-22,10:20:21.000,142,11028822,12925,0,1747909220,12991.641012619999,80.12245545000042,53391.94949856001 2025-05-22,10:20:22.000,142,11028831,12725,0,1747909221,12991.607331069994,80.1083571900017,53391.92853720001 2025-05-22,10:20:23.000,142,11028820,12805,0,1747909222,12991.607331069994,80.12950457999978,53391.92853720001 2025-05-22,10:20:24.000,142,11028855,12525,0,1747909223,12991.661221549999,80.15065196999785,53391.87264024 2025-05-22,10:20:25.000,142,11028830,12445,0,1747909224,12991.627539999994,80.1436028399985,53391.935524320004 2025-05-22,10:20:26.000,142,11028850,12445,0,1747909225,12991.647748929994,80.13655370999913,53391.90757584001 2025-05-22,10:20:27.000,142,11028792,12925,0,1747909226,12991.641012619999,80.16475023000385,53391.90058872 2025-05-22,10:20:28.000,142,11028801,12805,0,1747909227,12991.661221549999,80.15065196999785,53391.87264024 2025-05-22,10:20:29.000,142,11028813,12725,0,1747909228,12991.69490309999,80.12950457999978,53391.92155008 2025-05-22,10:20:30.000,142,11028803,12485,0,1747909229,12991.688166789994,80.10130806000234,53391.87264024 2025-05-22,10:20:31.000,142,11028825,12565,0,1747909230,12991.65448523999,80.11540632000106,53391.8936016 2025-05-22,10:20:32.000,142,11028798,12645,0,1747909231,12991.69490309999,80.15770110000449,53391.87264024 2025-05-22,10:20:33.000,142,11028800,12965,0,1747909232,12991.71511202999,80.15770110000449,53391.90757584001 2025-05-22,10:20:34.000,142,11028870,12805,0,1747909233,12991.728584649994,80.1436028399985,53391.886614480005 2025-05-22,10:20:35.000,142,11028828,12805,0,1747909234,12991.78247513,80.19294675000128,53391.935524320004 2025-05-22,10:20:36.000,142,11028812,12565,0,1747909235,12991.78247513,80.18589762000192,53391.92853720001 2025-05-22,10:20:37.000,142,11028844,12485,0,1747909236,12991.789211439995,80.15770110000449,53391.92155008 2025-05-22,10:20:38.000,142,11028829,12605,0,1747909237,12991.809420369995,80.19999588000064,53391.85167888 2025-05-22,10:20:39.000,142,11028755,12805,0,1747909238,12991.81615667999,80.17884849000257,53391.85866600001 2025-05-22,10:20:40.000,142,11028799,12565,0,1747909239,12991.83636560999,80.19294675000128,53391.85866600001 2025-05-22,10:20:41.000,142,11028808,12685,0,1747909240,12991.849838229995,80.22114326999872,53391.816743280004 2025-05-22,10:20:42.000,142,11028803,12885,0,1747909241,12991.849838229995,80.16475023000385,53391.84469176 2025-05-22,10:20:43.000,142,11028792,12365,0,1747909242,12991.890256089995,80.15770110000449,53391.86565312 2025-05-22,10:20:44.000,142,11028794,12805,0,1747909243,12991.85657453999,80.18589762000192,53391.90757584001 2025-05-22,10:20:45.000,142,11028822,12645,0,1747909244,12991.88351978,80.15770110000449,53391.86565312 2025-05-22,10:20:46.000,142,11028757,12765,0,1747909245,12991.87678346999,80.18589762000192,53391.85866600001 2025-05-22,10:20:47.000,142,11028897,12565,0,1747909246,12991.890256089995,80.18589762000192,53391.8936016 2025-05-22,10:20:48.000,142,11028825,12605,0,1747909247,12991.910465019995,80.16475023000385,53391.90058872 2025-05-22,10:20:49.000,142,11028828,12805,0,1747909248,12991.971091809995,80.16475023000385,53391.8936016 2025-05-22,10:20:50.000,142,11028778,12725,0,1747909249,12991.971091809995,80.19294675000128,53391.886614480005 2025-05-22,10:20:51.000,142,11028883,12565,0,1747909250,12991.95761918999,80.18589762000192,53391.87264024 2025-05-22,10:20:52.000,142,11028825,12525,0,1747909251,12991.98456443,80.21409413999936,53391.85167888 2025-05-22,10:20:53.000,142,11028833,12725,0,1747909252,12992.011509669996,80.22114326999872,53391.85167888 2025-05-22,10:20:54.000,142,11028884,12925,0,1747909253,12992.00477336,80.17884849000257,53391.86565312 2025-05-22,10:20:55.000,142,11028850,13005,0,1747909254,12991.97782811999,80.19294675000128,53391.90757584001 2025-05-22,10:20:56.000,142,11028782,12605,0,1747909255,12991.99803704999,80.22114326999872,53391.87962736001 2025-05-22,10:20:57.000,142,11028889,12605,0,1747909256,12992.03845490999,80.20704501,53391.90757584001 2025-05-22,10:20:58.000,142,11028823,12805,0,1747909257,12992.06540015,80.22114326999872,53391.90058872 2025-05-22,10:20:59.000,142,11028798,12605,0,1747909258,12992.08560908,80.22819239999808,53391.886614480005 2025-05-22,10:21:00.000,142,11028831,12605,0,1747909259,12992.072136459996,80.24933979000343,53391.90058872 2025-05-22,10:21:01.000,142,11028869,12685,0,1747909260,12992.092345389996,80.27048718000151,53391.92155008 2025-05-22,10:21:02.000,142,11028838,12965,0,1747909261,12992.119290629991,80.25638892000279,53391.87264024 2025-05-22,10:21:03.000,142,11028828,12725,0,1747909262,12992.112554319996,80.22819239999808,53391.92155008 2025-05-22,10:21:04.000,142,11028865,12645,0,1747909263,12992.099081699991,80.22114326999872,53391.8936016 2025-05-22,10:21:05.000,142,11028826,12805,0,1747909264,12992.12602694,80.25638892000279,53391.886614480005 2025-05-22,10:21:06.000,142,11028824,12685,0,1747909265,12992.119290629991,80.24229066000407,53391.86565312 2025-05-22,10:21:07.000,142,11028852,12805,0,1747909266,12992.12602694,80.27753631000087,53391.90058872 2025-05-22,10:21:08.000,142,11028786,12605,0,1747909267,12992.152972179996,80.29163456999959,53391.956485680006 2025-05-22,10:21:09.000,142,11028794,12885,0,1747909268,12992.166444800001,80.24933979000343,53391.94251144 2025-05-22,10:21:10.000,142,11028859,12765,0,1747909269,12992.139499559991,80.26343805000215,53391.935524320004 2025-05-22,10:21:11.000,142,11028827,12605,0,1747909270,12992.213598969996,80.27753631000087,53392.04033112 2025-05-22,10:21:12.000,142,11028839,12645,0,1747909271,12992.206862660001,80.25638892000279,53391.97744704001 2025-05-22,10:21:13.000,142,11028825,12765,0,1747909272,12992.220335279992,80.27048718000151,53392.033344 2025-05-22,10:21:14.000,142,11028862,12605,0,1747909273,12992.220335279992,80.25638892000279,53392.0682796 2025-05-22,10:21:15.000,142,11028831,13005,0,1747909274,12992.260753139992,80.27753631000087,53391.97744704001 2025-05-22,10:21:16.000,142,11028788,12645,0,1747909275,12992.274225759997,80.27753631000087,53392.02635688001 2025-05-22,10:21:17.000,142,11028831,12765,0,1747909276,12992.274225759997,80.28458544000023,53392.01238264 2025-05-22,10:21:18.000,142,11028830,12605,0,1747909277,12992.287698380002,80.27753631000087,53392.01238264 2025-05-22,10:21:19.000,142,11028796,12765,0,1747909278,12992.314643619997,80.27048718000151,53392.02635688001 2025-05-22,10:21:20.000,142,11028810,12725,0,1747909279,12992.321379929992,80.25638892000279,53392.103215200004 2025-05-22,10:21:21.000,142,11028845,12685,0,1747909280,12992.274225759997,80.26343805000215,53392.01238264 2025-05-22,10:21:22.000,142,11028845,12805,0,1747909281,12992.321379929992,80.27753631000087,53392.04731824001 2025-05-22,10:21:23.000,142,11028854,12805,0,1747909282,12992.328116240002,80.27753631000087,53392.09622808001 2025-05-22,10:21:24.000,142,11028853,12605,0,1747909283,12992.348325170002,80.24933979000343,53392.124176560006 2025-05-22,10:21:25.000,142,11028824,12565,0,1747909284,12992.348325170002,80.26343805000215,53392.09622808001 2025-05-22,10:21:26.000,142,11028844,12485,0,1747909285,12992.341588859992,80.23524153000471,53392.0682796 2025-05-22,10:21:27.000,142,11028831,12645,0,1747909286,12992.348325170002,80.25638892000279,53392.08225384 2025-05-22,10:21:28.000,142,11028823,12645,0,1747909287,12992.348325170002,80.23524153000471,53392.0682796 2025-05-22,10:21:29.000,142,11028828,12605,0,1747909288,12992.355061479997,80.24229066000407,53392.103215200004 2025-05-22,10:21:30.000,142,11028845,12765,0,1747909289,12992.361797789992,80.21409413999936,53392.06129248 2025-05-22,10:21:31.000,142,11028875,12445,0,1747909290,12992.388743030002,80.21409413999936,53392.08225384 2025-05-22,10:21:32.000,142,11028870,12485,0,1747909291,12992.402215649992,80.24229066000407,53392.08924096 2025-05-22,10:21:33.000,142,11028788,12845,0,1747909292,12992.395479339997,80.22819239999808,53392.08225384 2025-05-22,10:21:34.000,142,11028858,12645,0,1747909293,12992.422424579992,80.24933979000343,53392.11718944001 2025-05-22,10:21:35.000,142,11028845,12885,0,1747909294,12992.429160890002,80.23524153000471,53392.08924096 2025-05-22,10:21:36.000,142,11028844,12605,0,1747909295,12992.429160890002,80.24933979000343,53392.08924096 2025-05-22,10:21:37.000,142,11028874,12285,0,1747909296,12992.456106129997,80.22819239999808,53392.11020232 2025-05-22,10:21:38.000,142,11028795,12845,0,1747909297,12992.489787680002,80.22819239999808,53392.103215200004 2025-05-22,10:21:39.000,142,11028858,12765,0,1747909298,12992.456106129997,80.24229066000407,53392.14513792001 2025-05-22,10:21:40.000,142,11028870,12725,0,1747909299,12992.483051369993,80.23524153000471,53392.08225384 2025-05-22,10:21:41.000,142,11028865,12725,0,1747909300,12992.503260299993,80.22819239999808,53392.173086400006 2025-05-22,10:21:42.000,142,11028833,12525,0,1747909301,12992.503260299993,80.25638892000279,53392.11718944001 2025-05-22,10:21:43.000,142,11028834,12805,0,1747909302,12992.530205540002,80.22114326999872,53392.152125040004 2025-05-22,10:21:44.000,142,11028866,12765,0,1747909303,12992.509996610002,80.20704501,53392.124176560006 2025-05-22,10:21:45.000,142,11028814,12685,0,1747909304,12992.530205540002,80.24229066000407,53392.13116368 2025-05-22,10:21:46.000,142,11028866,12765,0,1747909305,12992.557150779998,80.23524153000471,53392.1381508 2025-05-22,10:21:47.000,142,11028854,12885,0,1747909306,12992.577359709998,80.24933979000343,53392.124176560006 2025-05-22,10:21:48.000,142,11028870,12685,0,1747909307,12992.584096019993,80.24933979000343,53392.14513792001 2025-05-22,10:21:49.000,142,11028845,12525,0,1747909308,12992.604304949993,80.24229066000407,53392.11718944001 2025-05-22,10:21:50.000,142,11028839,12525,0,1747909309,12992.631250189988,80.25638892000279,53392.16609928001 2025-05-22,10:21:51.000,142,11028806,12685,0,1747909310,12992.584096019993,80.25638892000279,53392.103215200004 2025-05-22,10:21:52.000,142,11028829,12525,0,1747909311,12992.597568639998,80.23524153000471,53392.152125040004 2025-05-22,10:21:53.000,142,11028911,12925,0,1747909312,12992.624513879993,80.24933979000343,53392.1381508 2025-05-22,10:21:54.000,142,11028858,12605,0,1747909313,12992.631250189988,80.23524153000471,53392.16609928001 2025-05-22,10:21:55.000,142,11028865,12565,0,1747909314,12992.651459119988,80.24933979000343,53392.15911216 2025-05-22,10:21:56.000,142,11028853,12685,0,1747909315,12992.637986499998,80.22114326999872,53392.1381508 2025-05-22,10:21:57.000,142,11028828,12805,0,1747909316,12992.637986499998,80.27753631000087,53392.152125040004 2025-05-22,10:21:58.000,142,11028825,12765,0,1747909317,12992.658195429998,80.22819239999808,53392.14513792001 2025-05-22,10:21:59.000,142,11028837,12605,0,1747909318,12992.658195429998,80.24933979000343,53392.21500912001 2025-05-22,10:22:00.000,142,11028866,12485,0,1747909319,12992.637986499998,80.24229066000407,53392.19404776001 2025-05-22,10:22:01.000,142,11028855,12845,0,1747909320,12992.698613289998,80.23524153000471,53392.19404776001 2025-05-22,10:22:02.000,142,11028777,12685,0,1747909321,12992.712085909989,80.22819239999808,53392.21500912001 2025-05-22,10:22:03.000,142,11028866,12565,0,1747909322,12992.712085909989,80.25638892000279,53392.13116368 2025-05-22,10:22:04.000,142,11028816,12645,0,1747909323,12992.725558529994,80.26343805000215,53392.22898336 2025-05-22,10:22:05.000,142,11028821,12605,0,1747909324,12992.732294839989,80.26343805000215,53392.24994472 2025-05-22,10:22:06.000,142,11028850,12565,0,1747909325,12992.712085909989,80.24229066000407,53392.11718944001 2025-05-22,10:22:07.000,142,11028813,12845,0,1747909326,12992.752503769989,80.25638892000279,53392.1381508 2025-05-22,10:22:08.000,142,11028828,12685,0,1747909327,12992.725558529994,80.23524153000471,53392.18007352 2025-05-22,10:22:09.000,142,11028822,12765,0,1747909328,12992.759240079999,80.24229066000407,53392.20103488 2025-05-22,10:22:10.000,142,11028783,12805,0,1747909329,12992.772712699989,80.23524153000471,53392.20103488 2025-05-22,10:22:11.000,142,11028876,12565,0,1747909330,12992.752503769989,80.24933979000343,53392.19404776001 2025-05-22,10:22:12.000,142,11028854,12645,0,1747909331,12992.792921629989,80.23524153000471,53392.18706064 2025-05-22,10:22:13.000,142,11028835,12445,0,1747909332,12992.779449009999,80.24933979000343,53392.24994472 2025-05-22,10:22:14.000,142,11028839,12485,0,1747909333,12992.772712699989,80.24933979000343,53392.208022 2025-05-22,10:22:15.000,142,11028852,12645,0,1747909334,12992.786185319994,80.24933979000343,53392.20103488 2025-05-22,10:22:16.000,142,11028838,12965,0,1747909335,12992.786185319994,80.24933979000343,53392.21500912001 2025-05-22,10:22:17.000,142,11028820,12805,0,1747909336,12992.772712699989,80.27048718000151,53392.18706064 2025-05-22,10:22:18.000,142,11028824,12805,0,1747909337,12992.779449009999,80.24933979000343,53392.19404776001 2025-05-22,10:22:19.000,142,11028837,12645,0,1747909338,12992.732294839989,80.26343805000215,53392.221996240005 2025-05-22,10:22:20.000,142,11028787,12605,0,1747909339,12992.759240079999,80.26343805000215,53392.23597048 2025-05-22,10:22:21.000,142,11028829,12805,0,1747909340,12992.739031149998,80.29163456999959,53392.221996240005 2025-05-22,10:22:22.000,142,11028839,12765,0,1747909341,12992.732294839989,80.3198310900043,53392.208022 2025-05-22,10:22:23.000,142,11028810,12805,0,1747909342,12992.685140669993,80.34802761000174,53392.221996240005 2025-05-22,10:22:24.000,142,11028829,12605,0,1747909343,12992.718822219998,80.39032238999789,53392.19404776001 2025-05-22,10:22:25.000,142,11028816,12565,0,1747909344,12992.732294839989,80.39737152000453,53392.24295760001 2025-05-22,10:22:26.000,142,11028818,12885,0,1747909345,12992.698613289998,80.43966630000068,53392.221996240005 2025-05-22,10:22:27.000,142,11028813,12765,0,1747909346,12992.705349599993,80.47491195000475,53392.24994472 2025-05-22,10:22:28.000,142,11028806,12485,0,1747909347,12992.705349599993,80.47491195000475,53392.24994472 2025-05-22,10:22:29.000,142,11028860,12845,0,1747909348,12992.705349599993,80.49605934000283,53392.22898336 2025-05-22,10:22:30.000,142,11028825,12565,0,1747909349,12992.678404359998,80.54540324999834,53392.22898336 2025-05-22,10:22:31.000,142,11028797,12805,0,1747909350,12992.664931739993,80.58064890000242,53392.24994472 2025-05-22,10:22:32.000,142,11028787,12925,0,1747909351,12992.685140669993,80.54540324999834,53392.270906080004 2025-05-22,10:22:33.000,142,11028793,12885,0,1747909352,12992.691876979989,80.62999280999793,53392.24295760001 2025-05-22,10:22:34.000,142,11028787,12525,0,1747909353,12992.671668049989,80.67933672000072,53392.22898336 2025-05-22,10:22:35.000,142,11028815,12725,0,1747909354,12992.678404359998,80.65818933000264,53392.2778932 2025-05-22,10:22:36.000,142,11028803,13005,0,1747909355,12992.691876979989,80.7004841099988,53392.23597048 2025-05-22,10:22:37.000,142,11028810,12685,0,1747909356,12992.705349599993,80.73572976000287,53392.28488032001 2025-05-22,10:22:38.000,142,11028802,12765,0,1747909357,12992.725558529994,80.77097540999966,53392.22898336 2025-05-22,10:22:39.000,142,11028827,12645,0,1747909358,12992.759240079999,80.79917193000438,53392.22898336 2025-05-22,10:22:40.000,142,11028812,12565,0,1747909359,12992.765976389994,80.84851583999989,53392.29885456 2025-05-22,10:22:41.000,142,11028805,12725,0,1747909360,12992.759240079999,80.85556496999925,53392.28488032001 2025-05-22,10:22:42.000,142,11028823,12805,0,1747909361,12992.799657939999,80.85556496999925,53392.291867440006 2025-05-22,10:22:43.000,142,11028797,12685,0,1747909362,12992.813130559989,80.85556496999925,53392.24994472 2025-05-22,10:22:44.000,142,11028801,12525,0,1747909363,12992.826603179994,80.8767123600046,53392.30584168 2025-05-22,10:22:45.000,142,11028794,12445,0,1747909364,12992.867021039994,80.90490888000204,53392.25693184 2025-05-22,10:22:46.000,142,11028806,12685,0,1747909365,12992.887229969994,80.89785975000268,53392.270906080004 2025-05-22,10:22:47.000,142,11028781,12725,0,1747909366,12992.92091152,80.94015452999884,53392.25693184 2025-05-22,10:22:48.000,142,11028821,12925,0,1747909367,12992.93438413999,80.95425279000483,53392.291867440006 2025-05-22,10:22:49.000,142,11028849,12565,0,1747909368,12992.97480199999,80.98949844000163,53392.33379016001 2025-05-22,10:22:50.000,142,11028775,12845,0,1747909369,12993.008483549995,80.97540018000291,53392.35475152 2025-05-22,10:22:51.000,142,11028790,12725,0,1747909370,12992.99501092999,80.98949844000163,53392.32680304 2025-05-22,10:22:52.000,142,11028801,12565,0,1747909371,12993.05563771999,80.98244931000227,53392.389687120005 2025-05-22,10:22:53.000,142,11028745,12805,0,1747909372,12993.028692479995,81.02474408999842,53392.35475152 2025-05-22,10:22:54.000,142,11028825,12805,0,1747909373,12993.10279189,80.99654757000098,53392.36173864001 2025-05-22,10:22:55.000,142,11028802,12685,0,1747909374,12993.13647343999,81.0599897400025,53392.389687120005 2025-05-22,10:22:56.000,142,11028807,12605,0,1747909375,12993.17689129999,81.03884235000442,53392.36173864001 2025-05-22,10:22:57.000,142,11028839,12605,0,1747909376,12993.19710022999,81.0599897400025,53392.42462272 2025-05-22,10:22:58.000,142,11028834,12605,0,1747909377,12993.210572849996,81.0599897400025,53392.45257120001 2025-05-22,10:22:59.000,142,11028814,12645,0,1747909378,12993.23751808999,81.06703887000185,53392.4176356 2025-05-22,10:23:00.000,142,11028767,12605,0,1747909379,12993.25772701999,81.08113713000057,53392.41064848001 2025-05-22,10:23:01.000,142,11028797,12765,0,1747909380,12993.30488119,81.109333649998,53392.459558320006 2025-05-22,10:23:02.000,142,11028805,12645,0,1747909381,12993.298144879991,81.13048104000336,53392.438596960004 2025-05-22,10:23:03.000,142,11028818,12765,0,1747909382,12993.331826429996,81.10228451999865,53392.459558320006 2025-05-22,10:23:04.000,142,11028784,12685,0,1747909383,12993.338562739991,81.13048104000336,53392.47353256 2025-05-22,10:23:05.000,142,11028784,12765,0,1747909384,12993.385716910001,81.15162843000144,53392.49449392 2025-05-22,10:23:06.000,142,11028788,12645,0,1747909385,12993.392453219996,81.17277581999952,53392.508468160006 2025-05-22,10:23:07.000,142,11028819,12605,0,1747909386,12993.392453219996,81.2221197300023,53392.47353256 2025-05-22,10:23:08.000,142,11028850,12845,0,1747909387,12993.432871079996,81.2221197300023,53392.53641664 2025-05-22,10:23:09.000,142,11028831,12805,0,1747909388,12993.426134770001,81.24326712000038,53392.48051968001 2025-05-22,10:23:10.000,142,11028827,12685,0,1747909389,12993.446343700001,81.25031624999974,53392.459558320006 2025-05-22,10:23:11.000,142,11028782,12525,0,1747909390,12993.459816319992,81.27146363999782,53392.508468160006 2025-05-22,10:23:12.000,142,11028802,12805,0,1747909391,12993.500234179992,81.26441450999846,53392.5224424 2025-05-22,10:23:13.000,142,11028784,12605,0,1747909392,12993.520443109992,81.25031624999974,53392.55039088001 2025-05-22,10:23:14.000,142,11028801,12525,0,1747909393,12993.540652039992,81.34195493999869,53392.56436512 2025-05-22,10:23:15.000,142,11028823,12565,0,1747909394,12993.554124659997,81.29966016000253,53392.57833936001 2025-05-22,10:23:16.000,142,11028805,12725,0,1747909395,12993.608015140002,81.35605320000468,53392.57833936001 2025-05-22,10:23:17.000,142,11028767,12605,0,1747909396,12993.621487759992,81.35605320000468,53392.655197680004 2025-05-22,10:23:18.000,142,11028830,12605,0,1747909397,12993.614751449997,81.34900406999805,53392.61327496 2025-05-22,10:23:19.000,142,11028820,12805,0,1747909398,12993.668641930002,81.37720059000276,53392.606287840004 2025-05-22,10:23:20.000,142,11028795,12845,0,1747909399,12993.675378239997,81.3701514600034,53392.63423632 2025-05-22,10:23:21.000,142,11028817,12765,0,1747909400,12993.668641930002,81.41949536999891,53392.64122344 2025-05-22,10:23:22.000,142,11028825,12805,0,1747909401,12993.729268720002,81.41244623999955,53392.676159040006 2025-05-22,10:23:23.000,142,11028802,12685,0,1747909402,12993.729268720002,81.4053971100002,53392.64122344 2025-05-22,10:23:24.000,142,11028813,12605,0,1747909403,12993.789895509988,81.39129885000148,53392.68314616 2025-05-22,10:23:25.000,142,11028784,12725,0,1747909404,12993.823577059993,81.41949536999891,53392.70410752 2025-05-22,10:23:26.000,142,11028792,12605,0,1747909405,12993.810104439988,81.44064276000427,53392.69013328 2025-05-22,10:23:27.000,142,11028829,12645,0,1747909406,12993.863994919993,81.44064276000427,53392.71808176001 2025-05-22,10:23:28.000,142,11028787,12645,0,1747909407,12993.877467539998,81.46179015000234,53392.69013328 2025-05-22,10:23:29.000,142,11028797,12605,0,1747909408,12993.897676469998,81.47588841000106,53392.725068880005 2025-05-22,10:23:30.000,142,11028808,12805,0,1747909409,12993.917885399998,81.45474102000298,53392.74603024001 2025-05-22,10:23:31.000,142,11028829,12685,0,1747909410,12993.938094329998,81.4688392800017,53392.82987568 2025-05-22,10:23:32.000,142,11028777,12725,0,1747909411,12993.978512189999,81.49703579999914,53392.732056 2025-05-22,10:23:33.000,142,11028807,12845,0,1747909412,12994.005457429994,81.5040849299985,53392.76699160001 2025-05-22,10:23:34.000,142,11028858,12765,0,1747909413,12994.059347909999,81.48998666999978,53392.82987568 2025-05-22,10:23:35.000,142,11028864,12965,0,1747909414,12994.059347909999,81.45474102000298,53392.85782416 2025-05-22,10:23:36.000,142,11028839,12725,0,1747909415,12994.099765769999,81.48998666999978,53392.794940080006 2025-05-22,10:23:37.000,142,11028832,12645,0,1747909416,12994.13344731999,81.46179015000234,53392.8717984 2025-05-22,10:23:38.000,142,11028834,13125,0,1747909417,12994.167128869994,81.4688392800017,53392.85782416 2025-05-22,10:23:39.000,142,11028815,12685,0,1747909418,12994.207546729995,81.48998666999978,53392.843849920006 2025-05-22,10:23:40.000,142,11028835,13045,0,1747909419,12994.247964589995,81.46179015000234,53392.82987568 2025-05-22,10:23:41.000,142,11028811,12685,0,1747909420,12994.288382449995,81.44064276000427,53392.83686280001 2025-05-22,10:23:42.000,142,11028792,12565,0,1747909421,12994.35574554999,81.44064276000427,53392.89974688 2025-05-22,10:23:43.000,142,11028842,12765,0,1747909422,12994.38269079,81.41949536999891,53392.8717984 2025-05-22,10:23:44.000,142,11028876,12805,0,1747909423,12994.42310865,81.4688392800017,53392.89974688 2025-05-22,10:23:45.000,142,11028780,12765,0,1747909424,12994.46352651,81.44064276000427,53392.906734 2025-05-22,10:23:46.000,142,11028797,12965,0,1747909425,12994.5241533,81.41949536999891,53392.962630960006 2025-05-22,10:23:47.000,142,11028843,12645,0,1747909426,12994.54436223,81.42654449999827,53392.941669600004 2025-05-22,10:23:48.000,142,11028807,12885,0,1747909427,12994.557834849991,81.41949536999891,53392.92769536 2025-05-22,10:23:49.000,142,11028839,12485,0,1747909428,12994.584780090001,81.39834798000084,53392.95564384001 2025-05-22,10:23:50.000,142,11028763,13125,0,1747909429,12994.604989020001,81.41244623999955,53392.93468248001 2025-05-22,10:23:51.000,142,11028761,12765,0,1747909430,12994.679088429992,81.39834798000084,53392.94865672 2025-05-22,10:23:52.000,142,11028800,12605,0,1747909431,12994.759924149992,81.38424972000212,53393.05346352001 2025-05-22,10:23:53.000,142,11028823,12645,0,1747909432,12994.773396769997,81.37720059000276,53393.02551504 2025-05-22,10:23:54.000,142,11028778,12805,0,1747909433,12994.773396769997,81.41244623999955,53393.060450640005 2025-05-22,10:23:55.000,142,11028867,12925,0,1747909434,12994.847496180002,81.4053971100002,53393.07442488 2025-05-22,10:23:56.000,142,11028826,12565,0,1747909435,12994.847496180002,81.41244623999955,53393.02551504 2025-05-22,10:23:57.000,142,11028833,12485,0,1747909436,12994.901386659993,81.41949536999891,53393.011540800006 2025-05-22,10:23:58.000,142,11028813,12685,0,1747909437,12994.908122970002,81.4335936300049,53393.05346352001 2025-05-22,10:23:59.000,142,11028855,12645,0,1747909438,12994.921595589993,81.39129885000148,53393.14429608 2025-05-22,10:24:00.000,142,11028816,13045,0,1747909439,12994.995694999998,81.41949536999891,53393.15128320001 2025-05-22,10:24:01.000,142,11028810,12805,0,1747909440,12995.056321789998,81.42654449999827,53393.16525744 2025-05-22,10:24:02.000,142,11028815,12605,0,1747909441,12995.076530719998,81.37720059000276,53393.16525744 2025-05-22,10:24:03.000,142,11028816,12645,0,1747909442,12995.116948579998,81.41244623999955,53393.20019304001 2025-05-22,10:24:04.000,142,11028819,12805,0,1747909443,12995.170839059989,81.3701514600034,53393.20718016 2025-05-22,10:24:05.000,142,11028820,12765,0,1747909444,12995.184311679994,81.38424972000212,53393.179231680006 2025-05-22,10:24:06.000,142,11028824,12565,0,1747909445,12995.217993229999,81.36310233000404,53393.22115440001 2025-05-22,10:24:07.000,142,11028798,12765,0,1747909446,12995.244938469994,81.38424972000212,53393.23512864 2025-05-22,10:24:08.000,142,11028791,12965,0,1747909447,12995.298828949999,81.34900406999805,53393.25609 2025-05-22,10:24:09.000,142,11028848,12845,0,1747909448,12995.305565259994,81.34900406999805,53393.24211576 2025-05-22,10:24:10.000,142,11028854,12725,0,1747909449,12995.39313728999,81.33490580999933,53393.31897408001 2025-05-22,10:24:11.000,142,11028854,12645,0,1747909450,12995.44029146,81.30670929000189,53393.31198696 2025-05-22,10:24:12.000,142,11028814,12765,0,1747909451,12995.46050039,81.30670929000189,53393.346922560006 2025-05-22,10:24:13.000,142,11028860,12725,0,1747909452,12995.45376407999,81.30670929000189,53393.33294832 2025-05-22,10:24:14.000,142,11028839,12685,0,1747909453,12995.527863489995,81.28556190000381,53393.33294832 2025-05-22,10:24:15.000,142,11028836,12605,0,1747909454,12995.548072419995,81.2573653799991,53393.36788392001 2025-05-22,10:24:16.000,142,11028821,12765,0,1747909455,12995.57501765999,81.20802147000359,53393.346922560006 2025-05-22,10:24:17.000,142,11028823,12965,0,1747909456,12995.59522658999,81.20802147000359,53393.37487104 2025-05-22,10:24:18.000,142,11028858,12965,0,1747909457,12995.628908139995,81.20097234000423,53393.444742240004 2025-05-22,10:24:19.000,142,11028888,12765,0,1747909458,12995.67606230999,81.17982494999887,53393.444742240004 2025-05-22,10:24:20.000,142,11028866,12965,0,1747909459,12995.70300755,81.14457930000208,53393.43775512001 2025-05-22,10:24:21.000,142,11028807,12725,0,1747909460,12995.72321648,81.13048104000336,53393.465703600006 2025-05-22,10:24:22.000,142,11028847,12525,0,1747909461,12995.74342541,81.08818625999993,53393.43775512001 2025-05-22,10:24:23.000,142,11028819,12845,0,1747909462,12995.76363434,81.05294061000313,53393.514613440006 2025-05-22,10:24:24.000,142,11028801,12965,0,1747909463,12995.790579579996,81.03884235000442,53393.54256192 2025-05-22,10:24:25.000,142,11028812,12725,0,1747909464,12995.804052200001,80.98244931000227,53393.47269072 2025-05-22,10:24:26.000,142,11028826,12685,0,1747909465,12995.817524819991,80.98244931000227,53393.57749752 2025-05-22,10:24:27.000,142,11028834,12925,0,1747909466,12995.837733749991,80.95425279000483,53393.59845888 2025-05-22,10:24:28.000,142,11028820,12805,0,1747909467,12995.857942679992,80.92605627000012,53393.5705104 2025-05-22,10:24:29.000,142,11028862,12405,0,1747909468,12995.844470060001,80.86966322999797,53393.55653616001 2025-05-22,10:24:30.000,142,11028816,12645,0,1747909469,12995.864678990001,80.89785975000268,53393.52858768 2025-05-22,10:24:31.000,142,11028855,12685,0,1747909470,12995.911833159997,80.82736845000181,53393.54256192 2025-05-22,10:24:32.000,142,11028880,12765,0,1747909471,12995.925305780002,80.82031932000245,53393.62640736001 2025-05-22,10:24:33.000,142,11028869,12765,0,1747909472,12995.945514710002,80.80622106000374,53393.60544600001 2025-05-22,10:24:34.000,142,11028842,12605,0,1747909473,12995.965723640002,80.75687715000095,53393.62640736001 2025-05-22,10:24:35.000,142,11028846,12725,0,1747909474,12995.985932570002,80.7004841099988,53393.633394480006 2025-05-22,10:24:36.000,142,11028850,12645,0,1747909475,12995.999405189992,80.7004841099988,53393.59147176 2025-05-22,10:24:37.000,142,11028850,12805,0,1747909476,12995.999405189992,80.67228759000136,53393.60544600001 2025-05-22,10:24:38.000,142,11028803,12565,0,1747909477,12996.026350430002,80.62294367999857,53393.62640736001 2025-05-22,10:24:39.000,142,11028834,12565,0,1747909478,12996.046559360002,80.57359977000306,53393.65435584001 2025-05-22,10:24:40.000,142,11028794,12565,0,1747909479,12996.046559360002,80.55950151000434,53393.61942024 2025-05-22,10:24:41.000,142,11028798,12685,0,1747909480,12996.080240909992,80.5524523799977,53393.66833008 2025-05-22,10:24:42.000,142,11028852,13125,0,1747909481,12996.053295669997,80.48901021000347,53393.64736872 2025-05-22,10:24:43.000,142,11028786,12605,0,1747909482,12996.046559360002,80.46081368999876,53393.62640736001 2025-05-22,10:24:44.000,142,11028859,12685,0,1747909483,12996.080240909992,80.42556804000196,53393.612433120004 2025-05-22,10:24:45.000,142,11028827,12605,0,1747909484,12996.093713529997,80.40442065000389,53393.59845888 2025-05-22,10:24:46.000,142,11028790,12525,0,1747909485,12996.113922459997,80.41146978000324,53393.59845888 2025-05-22,10:24:47.000,142,11028819,12765,0,1747909486,12996.161076629993,80.36917499999981,53393.633394480006 2025-05-22,10:24:48.000,142,11028802,13085,0,1747909487,12996.167812940002,80.32688022000366,53393.682304320006 2025-05-22,10:24:49.000,142,11028821,12765,0,1747909488,12996.167812940002,80.3198310900043,53393.62640736001 2025-05-22,10:24:50.000,142,11028855,12725,0,1747909489,12996.194758179998,80.29163456999959,53393.59147176 2025-05-22,10:24:51.000,142,11028802,12845,0,1747909490,12996.221703419993,80.27048718000151,53393.64736872 2025-05-22,10:24:52.000,142,11028808,12885,0,1747909491,12996.241912349993,80.23524153000471,53393.66833008 2025-05-22,10:24:53.000,142,11028797,12645,0,1747909492,12996.275593899998,80.21409413999936,53393.67531720001 2025-05-22,10:24:54.000,142,11028874,12685,0,1747909493,12996.302539139993,80.20704501,53393.65435584001 2025-05-22,10:24:55.000,142,11028867,12605,0,1747909494,12996.302539139993,80.18589762000192,53393.60544600001 2025-05-22,10:24:56.000,142,11028841,12965,0,1747909495,12996.329484379989,80.19294675000128,53393.6403816 2025-05-22,10:24:57.000,142,11028810,12445,0,1747909496,12996.342956999993,80.16475023000385,53393.61942024 2025-05-22,10:24:58.000,142,11028812,12565,0,1747909497,12996.403583789994,80.12950457999978,53393.62640736001 2025-05-22,10:24:59.000,142,11028817,12605,0,1747909498,12996.417056409999,80.09425893000298,53393.61942024 2025-05-22,10:25:00.000,142,11028833,12925,0,1747909499,12996.410320099989,80.0731115400049,53393.58448464001 2025-05-22,10:25:01.000,142,11028820,12645,0,1747909500,12996.437265339999,80.05901327999891,53393.612433120004 2025-05-22,10:25:02.000,142,11028858,12965,0,1747909501,12996.457474269999,80.05901327999891,53393.60544600001 2025-05-22,10:25:03.000,142,11028838,12645,0,1747909502,12996.497892129999,80.05901327999891,53393.59147176 2025-05-22,10:25:04.000,142,11028789,12605,0,1747909503,12996.53830999,80.0096693700034,53393.64736872 2025-05-22,10:25:05.000,142,11028806,12605,0,1747909504,12996.53157367999,79.99557111000468,53393.59845888 2025-05-22,10:25:06.000,142,11028800,12525,0,1747909505,12996.524837369994,79.9603254600006,53393.5705104 2025-05-22,10:25:07.000,142,11028809,12765,0,1747909506,12996.55851892,79.93917807000253,53393.633394480006 2025-05-22,10:25:08.000,142,11028789,12565,0,1747909507,12996.59220046999,79.91098154999781,53393.60544600001 2025-05-22,10:25:09.000,142,11028808,12285,0,1747909508,12996.57872785,79.94622720000189,53393.5705104 2025-05-22,10:25:10.000,142,11028846,12605,0,1747909509,12996.59893678,79.8968832899991,53393.59147176 2025-05-22,10:25:11.000,142,11028815,12645,0,1747909510,12996.59220046999,79.90393241999845,53393.59147176 2025-05-22,10:25:12.000,142,11028843,12885,0,1747909511,12996.61240939999,79.88278503000038,53393.61942024 2025-05-22,10:25:13.000,142,11028806,12565,0,1747909512,12996.61914571,79.82639198999823,53393.563523280005 2025-05-22,10:25:14.000,142,11028806,12485,0,1747909513,12996.625882019995,79.79114634000143,53393.65435584001 2025-05-22,10:25:15.000,142,11028810,12805,0,1747909514,12996.63261832999,79.81934285999887,53393.65435584001 2025-05-22,10:25:16.000,142,11028799,12445,0,1747909515,12996.65956357,79.77704808000271,53393.62640736001 2025-05-22,10:25:17.000,142,11028806,12765,0,1747909516,12996.65282725999,79.78409721000207,53393.6403816 2025-05-22,10:25:18.000,142,11028838,12805,0,1747909517,12996.706717739995,79.73475329999928,53393.612433120004 2025-05-22,10:25:19.000,142,11028810,13205,0,1747909518,12996.72019036,79.72770416999992,53393.64736872 2025-05-22,10:25:20.000,142,11028825,12685,0,1747909519,12996.73366297999,79.69245852000313,53393.6403816 2025-05-22,10:25:21.000,142,11028839,12765,0,1747909520,12996.706717739995,79.67836026000441,53393.62640736001 2025-05-22,10:25:22.000,142,11028833,12605,0,1747909521,12996.71345404999,79.66426199999842,53393.62640736001 2025-05-22,10:25:23.000,142,11028801,12845,0,1747909522,12996.74039929,79.60786896000354,53393.612433120004 2025-05-22,10:25:24.000,142,11028870,12565,0,1747909523,12996.747135599995,79.63606548000098,53393.612433120004 2025-05-22,10:25:25.000,142,11028816,12645,0,1747909524,12996.76060822,79.58672156999819,53393.563523280005 2025-05-22,10:25:26.000,142,11028792,12645,0,1747909525,12996.76060822,79.57262330999947,53393.58448464001 2025-05-22,10:25:27.000,142,11028815,12645,0,1747909526,12996.76060822,79.56557418000011,53393.58448464001 2025-05-22,10:25:28.000,142,11028838,12645,0,1747909527,12996.75387190999,79.49508287999925,53393.5705104 2025-05-22,10:25:29.000,142,11028831,12445,0,1747909528,12996.767344529995,79.49508287999925,53393.55653616001 2025-05-22,10:25:30.000,142,11028844,12645,0,1747909529,12996.767344529995,79.43868984000437,53393.54954904 2025-05-22,10:25:31.000,142,11028824,12685,0,1747909530,12996.787553459995,79.43868984000437,53393.6403816 2025-05-22,10:25:32.000,142,11028815,12605,0,1747909531,12996.76060822,79.38229680000222,53393.55653616001 2025-05-22,10:25:33.000,142,11028821,12965,0,1747909532,12996.78081715,79.38229680000222,53393.59147176 2025-05-22,10:25:34.000,142,11028859,12685,0,1747909533,12996.84144394,79.36114941000415,53393.59845888 2025-05-22,10:25:35.000,142,11028802,12525,0,1747909534,12996.84144394,79.29770724000264,53393.59845888 2025-05-22,10:25:36.000,142,11028828,12685,0,1747909535,12996.84144394,79.26246158999857,53393.54256192 2025-05-22,10:25:37.000,142,11028851,12565,0,1747909536,12996.85491655999,79.21311768000305,53393.60544600001 2025-05-22,10:25:38.000,142,11028823,12805,0,1747909537,12996.82123501,79.17082289999962,53393.50762632001 2025-05-22,10:25:39.000,142,11028804,12445,0,1747909538,12996.82123501,79.17787202999898,53393.54954904 2025-05-22,10:25:40.000,142,11028867,12525,0,1747909539,12996.827971319995,79.10738072999811,53393.52160056 2025-05-22,10:25:41.000,142,11028836,12645,0,1747909540,12996.82123501,79.0580368200026,53393.45871648001 2025-05-22,10:25:42.000,142,11028827,13085,0,1747909541,12996.807762389995,79.02984029999789,53393.42378088 2025-05-22,10:25:43.000,142,11028806,12685,0,1747909542,12996.84144394,79.00164378000045,53393.47269072 2025-05-22,10:25:44.000,142,11028796,12925,0,1747909543,12996.81449869999,78.96639813000365,53393.48666496001 2025-05-22,10:25:45.000,142,11028825,12805,0,1747909544,12996.82123501,78.93115247999958,53393.45871648001 2025-05-22,10:25:46.000,142,11028807,12645,0,1747909545,12996.81449869999,78.9100050900015,53393.41679376001 2025-05-22,10:25:47.000,142,11028829,12885,0,1747909546,12996.848180249995,78.88885770000343,53393.47269072 2025-05-22,10:25:48.000,142,11028802,12765,0,1747909547,12996.827971319995,78.83951379000064,53393.38884528001 2025-05-22,10:25:49.000,142,11028792,12485,0,1747909548,12996.807762389995,78.77607161999913,53393.33993544001 2025-05-22,10:25:50.000,142,11028825,12645,0,1747909549,12996.827971319995,78.75492423000105,53393.35390968 2025-05-22,10:25:51.000,142,11028801,12645,0,1747909550,12996.80102608,78.71967858000426,53393.33294832 2025-05-22,10:25:52.000,142,11028781,12605,0,1747909551,12996.86165287,78.64918728000339,53393.38185816 2025-05-22,10:25:53.000,142,11028847,12645,0,1747909552,12996.848180249995,78.62099075999868,53393.346922560006 2025-05-22,10:25:54.000,142,11028795,12565,0,1747909553,12996.87512548999,78.57869598000252,53393.346922560006 2025-05-22,10:25:55.000,142,11028794,12365,0,1747909554,12996.89533441999,78.54345032999845,53393.35390968 2025-05-22,10:25:56.000,142,11028799,12805,0,1747909555,12996.89533441999,78.50820468000165,53393.31198696 2025-05-22,10:25:57.000,142,11028793,12645,0,1747909556,12996.94248859,78.44476251000015,53393.35390968 2025-05-22,10:25:58.000,142,11028783,12685,0,1747909557,12996.949224899996,78.43066425000143,53393.346922560006 2025-05-22,10:25:59.000,142,11028803,12725,0,1747909558,12996.949224899996,78.36017295000056,53393.346922560006 2025-05-22,10:26:00.000,142,11028855,12565,0,1747909559,12996.955961209991,78.36722207999992,53393.298012720006 2025-05-22,10:26:01.000,142,11028789,12965,0,1747909560,12996.955961209991,78.30377990999841,53393.277051360004 2025-05-22,10:26:02.000,142,11028840,12605,0,1747909561,12996.955961209991,78.2896816499997,53393.298012720006 2025-05-22,10:26:03.000,142,11028806,12485,0,1747909562,12996.976170139991,78.27558339000097,53393.277051360004 2025-05-22,10:26:04.000,142,11028840,12845,0,1747909563,12997.036796929991,78.21919034999883,53393.228141520005 2025-05-22,10:26:05.000,142,11028795,12685,0,1747909564,12997.057005859991,78.20509209000011,53393.25609 2025-05-22,10:26:06.000,142,11028830,12805,0,1747909565,12997.023324310001,78.17689557000267,53393.228141520005 2025-05-22,10:26:07.000,142,11028807,12365,0,1747909566,12997.063742170001,78.12755165999988,53393.25609 2025-05-22,10:26:08.000,142,11028764,12565,0,1747909567,12997.090687409996,78.09230601000309,53393.24910288001 2025-05-22,10:26:09.000,142,11028804,12725,0,1747909568,12997.124368960001,78.09230601000309,53393.26307712 2025-05-22,10:26:10.000,142,11028828,12445,0,1747909569,12997.137841579992,78.0429621000003,53393.26307712 2025-05-22,10:26:11.000,142,11028829,12605,0,1747909570,12997.144577890002,78.01476558000286,53393.24211576 2025-05-22,10:26:12.000,142,11028824,12765,0,1747909571,12997.151314199997,77.98656905999815,53393.20718016 2025-05-22,10:26:13.000,142,11028813,12605,0,1747909572,12997.158050509992,77.97247079999943,53393.14429608 2025-05-22,10:26:14.000,142,11028844,12725,0,1747909573,12997.151314199997,77.94427428000199,53393.109360480004 2025-05-22,10:26:15.000,142,11028813,12485,0,1747909574,12997.178259439992,77.8949303699992,53393.1862188 2025-05-22,10:26:16.000,142,11028833,12805,0,1747909575,12997.211940989997,77.88788123999984,53393.19320592 2025-05-22,10:26:17.000,142,11028831,12845,0,1747909576,12997.259095159992,77.84558646000369,53393.20019304001 2025-05-22,10:26:18.000,142,11028846,12685,0,1747909577,12997.238886229992,77.8314881999977,53393.13730896 2025-05-22,10:26:19.000,142,11028767,12805,0,1747909578,12997.238886229992,77.77509516000282,53393.08839912 2025-05-22,10:26:20.000,142,11028825,12765,0,1747909579,12997.259095159992,77.76804603000346,53393.16525744 2025-05-22,10:26:21.000,142,11028817,12605,0,1747909580,12997.292776709997,77.73984950999875,53393.08141200001 2025-05-22,10:26:22.000,142,11028803,12885,0,1747909581,12997.259095159992,77.73280037999939,53393.07442488 2025-05-22,10:26:23.000,142,11028852,12805,0,1747909582,12997.292776709997,77.70460386000195,53393.109360480004 2025-05-22,10:26:24.000,142,11028846,12685,0,1747909583,12997.292776709997,77.65525994999916,53393.12333472001 2025-05-22,10:26:25.000,142,11028829,12965,0,1747909584,12997.292776709997,77.62706343000173,53393.060450640005 2025-05-22,10:26:26.000,142,11028811,12605,0,1747909585,12997.319721949993,77.59181777999765,53393.08839912 2025-05-22,10:26:27.000,142,11028852,12765,0,1747909586,12997.312985639997,77.5847686499983,53393.08839912 2025-05-22,10:26:28.000,142,11028831,12605,0,1747909587,12997.346667190002,77.54247387000214,53393.03250216001 2025-05-22,10:26:29.000,142,11028824,12525,0,1747909588,12997.333194569997,77.5142773500047,53393.03948928 2025-05-22,10:26:30.000,142,11028815,12565,0,1747909589,12997.326458260002,77.5142773500047,53393.08839912 2025-05-22,10:26:31.000,142,11028796,12725,0,1747909590,12997.353403499998,77.47903170000063,53393.060450640005 2025-05-22,10:26:32.000,142,11028766,12525,0,1747909591,12997.353403499998,77.46493344000191,53393.07442488 2025-05-22,10:26:33.000,142,11028837,12685,0,1747909592,12997.373612429998,77.41558952999912,53393.060450640005 2025-05-22,10:26:34.000,142,11028846,12605,0,1747909593,12997.393821359998,77.39444214000105,53393.08839912 2025-05-22,10:26:35.000,142,11028803,12765,0,1747909594,12997.380348739993,77.36624562000361,53393.109360480004 2025-05-22,10:26:36.000,142,11028817,12605,0,1747909595,12997.400557669993,77.35919649000425,53393.060450640005 2025-05-22,10:26:37.000,142,11028839,12485,0,1747909596,12997.373612429998,77.30985258000146,53393.02551504 2025-05-22,10:26:38.000,142,11028804,12605,0,1747909597,12997.360139809993,77.26755779999803,53393.00455368001 2025-05-22,10:26:39.000,142,11028830,12805,0,1747909598,12997.393821359998,77.28870519000338,53393.060450640005 2025-05-22,10:26:40.000,142,11028832,12525,0,1747909599,12997.400557669993,77.2393612800006,53393.03250216001 2025-05-22,10:26:41.000,142,11028860,12685,0,1747909600,12997.393821359998,77.2041156300038,53392.962630960006 2025-05-22,10:26:42.000,142,11028845,12725,0,1747909601,12997.407293980003,77.15477172000101,53392.962630960006 2025-05-22,10:26:43.000,142,11028809,12645,0,1747909602,12997.407293980003,77.11952607000421,53392.98359232001 2025-05-22,10:26:44.000,142,11028859,12805,0,1747909603,12997.400557669993,77.11952607000421,53392.941669600004 2025-05-22,10:26:45.000,142,11028855,12845,0,1747909604,12997.407293980003,77.09837867999886,53392.91372112001 2025-05-22,10:26:46.000,142,11028827,12685,0,1747909605,12997.427502909988,77.04198564000399,53392.98359232001 2025-05-22,10:26:47.000,142,11028879,12845,0,1747909606,12997.407293980003,77.01378911999927,53392.892759760005 2025-05-22,10:26:48.000,142,11028836,12965,0,1747909607,12997.454448149998,76.99969086000056,53392.95564384001 2025-05-22,10:26:49.000,142,11028871,12525,0,1747909608,12997.434239219998,76.97149434000312,53392.94865672 2025-05-22,10:26:50.000,142,11028854,12645,0,1747909609,12997.427502909988,76.9432978199984,53392.93468248001 2025-05-22,10:26:51.000,142,11028827,12805,0,1747909610,12997.407293980003,76.93624868999905,53392.92070824 2025-05-22,10:26:52.000,142,11028854,12645,0,1747909611,12997.407293980003,76.90805217000161,53392.86481128001 2025-05-22,10:26:53.000,142,11028834,12685,0,1747909612,12997.387085050002,76.87985565000417,53392.85083704 2025-05-22,10:26:54.000,142,11028838,12765,0,1747909613,12997.454448149998,76.85870825999882,53392.88577264001 2025-05-22,10:26:55.000,142,11028871,12605,0,1747909614,12997.427502909988,76.82346261000203,53392.86481128001 2025-05-22,10:26:56.000,142,11028841,12525,0,1747909615,12997.454448149998,76.79526609000459,53392.843849920006 2025-05-22,10:26:57.000,142,11028897,12805,0,1747909616,12997.447711839988,76.77411869999924,53392.85083704 2025-05-22,10:26:58.000,142,11028812,12725,0,1747909617,12997.481393389993,76.7459221800018,53392.85782416 2025-05-22,10:26:59.000,142,11028800,12565,0,1747909618,12997.481393389993,76.72477479000372,53392.82987568 2025-05-22,10:27:00.000,142,11028855,12565,0,1747909619,12997.467920769988,76.72477479000372,53392.85083704 2025-05-22,10:27:01.000,142,11028882,12525,0,1747909620,12997.494866009998,76.70362739999837,53392.85083704 2025-05-22,10:27:02.000,142,11028853,12565,0,1747909621,12997.494866009998,76.68952913999965,53392.794940080006 2025-05-22,10:27:03.000,142,11028830,12805,0,1747909622,12997.481393389993,76.62608696999814,53392.794940080006 2025-05-22,10:27:04.000,142,11028856,12445,0,1747909623,12997.501602319993,76.64018523000414,53392.78096584 2025-05-22,10:27:05.000,142,11028822,12805,0,1747909624,12997.508338629988,76.57674306000263,53392.794940080006 2025-05-22,10:27:06.000,142,11028819,12805,0,1747909625,12997.474657079998,76.5978904500007,53392.83686280001 2025-05-22,10:27:07.000,142,11028802,12845,0,1747909626,12997.481393389993,76.56969393000327,53392.725068880005 2025-05-22,10:27:08.000,142,11028809,12885,0,1747909627,12997.454448149998,76.5344482799992,53392.76000448 2025-05-22,10:27:09.000,142,11028877,12805,0,1747909628,12997.461184459993,76.52035002000048,53392.76699160001 2025-05-22,10:27:10.000,142,11028798,12685,0,1747909629,12997.501602319993,76.50625176000176,53392.78096584 2025-05-22,10:27:11.000,142,11028799,12805,0,1747909630,12997.515074939998,76.49215350000304,53392.725068880005 2025-05-22,10:27:12.000,142,11028831,12685,0,1747909631,12997.501602319993,76.49215350000304,53392.78795296001 2025-05-22,10:27:13.000,142,11028825,12685,0,1747909632,12997.535283869998,76.46395697999833,53392.74603024001 2025-05-22,10:27:14.000,142,11028831,12685,0,1747909633,12997.528547559989,76.46395697999833,53392.725068880005 2025-05-22,10:27:15.000,142,11028842,12765,0,1747909634,12997.548756489989,76.44280959000025,53392.71808176001 2025-05-22,10:27:16.000,142,11028854,12645,0,1747909635,12997.542020179993,76.42166220000217,53392.70410752 2025-05-22,10:27:17.000,142,11028834,12525,0,1747909636,12997.562229109993,76.41461307000282,53392.64821056001 2025-05-22,10:27:18.000,142,11028822,12525,0,1747909637,12997.542020179993,76.4005148100041,53392.69712040001 2025-05-22,10:27:19.000,142,11028827,12645,0,1747909638,12997.542020179993,76.36526916000003,53392.69712040001 2025-05-22,10:27:20.000,142,11028824,12965,0,1747909639,12997.542020179993,76.37231828999938,53392.69013328 2025-05-22,10:27:21.000,142,11028803,12965,0,1747909640,12997.602646969994,76.31592525000451,53392.725068880005 2025-05-22,10:27:22.000,142,11028814,12965,0,1747909641,12997.575701729998,76.33002351000323,53392.68314616 2025-05-22,10:27:23.000,142,11028796,12765,0,1747909642,12997.616119589999,76.30887611999788,53392.69013328 2025-05-22,10:27:24.000,142,11028837,12645,0,1747909643,12997.609383279989,76.27363047000108,53392.66917192001 2025-05-22,10:27:25.000,142,11028844,12725,0,1747909644,12997.616119589999,76.30182698999852,53392.676159040006 2025-05-22,10:27:26.000,142,11028836,12485,0,1747909645,12997.676746379999,76.26658134000172,53392.676159040006 2025-05-22,10:27:27.000,142,11028809,12845,0,1747909646,12997.696955309999,76.26658134000172,53392.69013328 2025-05-22,10:27:28.000,142,11028764,12605,0,1747909647,12997.703691619994,76.23133568999765,53392.64821056001 2025-05-22,10:27:29.000,142,11028850,12645,0,1747909648,12997.717164239999,76.23838482000428,53392.69712040001 2025-05-22,10:27:30.000,142,11028878,12685,0,1747909649,12997.73063685999,76.21018829999957,53392.69013328 2025-05-22,10:27:31.000,142,11028820,12445,0,1747909650,12997.77105471999,76.17494265000278,53392.66917192001 2025-05-22,10:27:32.000,142,11028779,12685,0,1747909651,12997.764318409994,76.1537952600047,53392.66917192001 2025-05-22,10:27:33.000,142,11028790,12285,0,1747909652,12997.77779103,76.13264786999935,53392.66917192001 2025-05-22,10:27:34.000,142,11028851,12645,0,1747909653,12997.764318409994,76.10445135000191,53392.64821056001 2025-05-22,10:27:35.000,142,11028811,12765,0,1747909654,12997.77105471999,76.06920569999784,53392.63423632 2025-05-22,10:27:36.000,142,11028802,12605,0,1747909655,12997.79126364999,76.09035309000319,53392.627249200006 2025-05-22,10:27:37.000,142,11028780,12685,0,1747909656,12997.77779103,76.06920569999784,53392.57135224 2025-05-22,10:27:38.000,142,11028796,12685,0,1747909657,12997.77105471999,76.01281266000296,53392.63423632 2025-05-22,10:27:39.000,142,11028800,12605,0,1747909658,12997.77779103,76.0057635300036,53392.64122344 2025-05-22,10:27:40.000,142,11028841,12605,0,1747909659,12997.83168150999,75.99166527000489,53392.63423632 2025-05-22,10:27:41.000,142,11028790,12605,0,1747909660,12997.81147257999,75.94937049000146,53392.61327496 2025-05-22,10:27:42.000,142,11028839,12765,0,1747909661,12997.865363059995,75.98461613999825,53392.6621848 2025-05-22,10:27:43.000,142,11028804,12765,0,1747909662,12997.845154129995,75.93527223000274,53392.6621848 2025-05-22,10:27:44.000,142,11028787,12645,0,1747909663,12997.85862675,75.92822310000338,53392.64821056001 2025-05-22,10:27:45.000,142,11028797,12805,0,1747909664,12997.865363059995,75.85068267000315,53392.6621848 2025-05-22,10:27:46.000,142,11028797,12565,0,1747909665,12997.89230829999,75.85068267000315,53392.61327496 2025-05-22,10:27:47.000,142,11028804,12645,0,1747909666,12997.885571989995,75.83658441000443,53392.61327496 2025-05-22,10:27:48.000,142,11028821,12885,0,1747909667,12997.87209936999,75.80133876000036,53392.66917192001 2025-05-22,10:27:49.000,142,11028826,12565,0,1747909668,12997.85862675,75.77314224000293,53392.61327496 2025-05-22,10:27:50.000,142,11028782,12925,0,1747909669,12997.89230829999,75.7308474599995,53392.59930072001 2025-05-22,10:27:51.000,142,11028793,12725,0,1747909670,12997.845154129995,75.68855268000334,53392.58532648 2025-05-22,10:27:52.000,142,11028837,12765,0,1747909671,12997.83841782,75.68150355000398,53392.53641664 2025-05-22,10:27:53.000,142,11028834,12605,0,1747909672,12997.865363059995,75.61101225000311,53392.52942952001 2025-05-22,10:27:54.000,142,11028796,12725,0,1747909673,12997.83841782,75.61101225000311,53392.5224424 2025-05-22,10:27:55.000,142,11028809,12485,0,1747909674,12997.81820889,75.56871746999968,53392.49449392 2025-05-22,10:27:56.000,142,11028784,12765,0,1747909675,12997.804736269994,75.5475700800016,53392.45257120001 2025-05-22,10:27:57.000,142,11028835,12845,0,1747909676,12997.79126364999,75.50527529999817,53392.508468160006 2025-05-22,10:27:58.000,142,11028769,12805,0,1747909677,12997.77779103,75.47707878000074,53392.50148104001 2025-05-22,10:27:59.000,142,11028835,12725,0,1747909678,12997.81147257999,75.42068573999859,53392.47353256 2025-05-22,10:28:00.000,142,11028801,12725,0,1747909679,12997.71042792999,75.41363660999923,53392.438596960004 2025-05-22,10:28:01.000,142,11028824,12965,0,1747909680,12997.717164239999,75.35724357000436,53392.46654544 2025-05-22,10:28:02.000,142,11028810,12765,0,1747909681,12997.71042792999,75.32904704999964,53392.44558408 2025-05-22,10:28:03.000,142,11028765,12445,0,1747909682,12997.69021899999,75.28675227000349,53392.42462272 2025-05-22,10:28:04.000,142,11028855,12725,0,1747909683,12997.663273759994,75.25150661999942,53392.41064848001 2025-05-22,10:28:05.000,142,11028857,12725,0,1747909684,12997.656537449999,75.24445749000006,53392.38270000001 2025-05-22,10:28:06.000,142,11028811,12845,0,1747909685,12997.676746379999,75.18101531999855,53392.36872576 2025-05-22,10:28:07.000,142,11028815,12885,0,1747909686,12997.670010069989,75.1387205400024,53392.40366136 2025-05-22,10:28:08.000,142,11028810,12605,0,1747909687,12997.643064829994,75.12462228000368,53392.37571288 2025-05-22,10:28:09.000,142,11028841,12645,0,1747909688,12997.616119589999,75.09642575999897,53392.3477644 2025-05-22,10:28:10.000,142,11028820,12565,0,1747909689,12997.595910659998,75.05413098000281,53392.389687120005 2025-05-22,10:28:11.000,142,11028849,12605,0,1747909690,12997.575701729998,75.0259344599981,53392.29885456 2025-05-22,10:28:12.000,142,11028839,12725,0,1747909691,12997.548756489989,74.96249229000387,53392.31282880001 2025-05-22,10:28:13.000,142,11028860,12805,0,1747909692,12997.535283869998,74.96249229000387,53392.30584168 2025-05-22,10:28:14.000,142,11028822,12685,0,1747909693,12997.521811249993,74.9272466399998,53392.30584168 2025-05-22,10:28:15.000,142,11028855,12605,0,1747909694,12997.521811249993,74.87790273000428,53392.23597048 2025-05-22,10:28:16.000,142,11028833,12645,0,1747909695,12997.508338629988,74.88495186000364,53392.24994472 2025-05-22,10:28:17.000,142,11028788,12885,0,1747909696,12997.467920769988,74.84265708000021,53392.24994472 2025-05-22,10:28:18.000,142,11028855,12645,0,1747909697,12997.454448149998,74.80741143000341,53392.18706064 2025-05-22,10:28:19.000,142,11028819,12685,0,1747909698,12997.440975529993,74.80741143000341,53392.18706064 2025-05-22,10:28:20.000,142,11028833,12725,0,1747909699,12997.434239219998,74.75806752000062,53392.16609928001 2025-05-22,10:28:21.000,142,11028791,12445,0,1747909700,12997.387085050002,74.72282187000383,53392.14513792001 2025-05-22,10:28:22.000,142,11028824,12525,0,1747909701,12997.353403499998,74.72282187000383,53392.1381508 2025-05-22,10:28:23.000,142,11028834,13045,0,1747909702,12997.326458260002,74.75101839000126,53392.07526672001 2025-05-22,10:28:24.000,142,11028798,12925,0,1747909703,12997.319721949993,74.67347796000104,53392.124176560006 2025-05-22,10:28:25.000,142,11028807,12605,0,1747909704,12997.286040400002,74.6452814400036,53392.07526672001 2025-05-22,10:28:26.000,142,11028848,12845,0,1747909705,12997.299513019992,74.69462534999911,53392.14513792001 2025-05-22,10:28:27.000,142,11028774,12605,0,1747909706,12997.245622540002,74.65233057000296,53392.0682796 2025-05-22,10:28:28.000,142,11028817,12805,0,1747909707,12997.232149919997,74.6452814400036,53392.07526672001 2025-05-22,10:28:29.000,142,11028836,12645,0,1747909708,12997.211940989997,74.63118318000488,53392.04033112 2025-05-22,10:28:30.000,142,11028814,12565,0,1747909709,12997.191732059997,74.63823231000424,53391.97045992 2025-05-22,10:28:31.000,142,11028829,12965,0,1747909710,12997.171523129997,74.65233057000296,53392.005395520006 2025-05-22,10:28:32.000,142,11028842,12965,0,1747909711,12997.158050509992,74.59593753000081,53391.94251144 2025-05-22,10:28:33.000,142,11028822,12765,0,1747909712,12997.090687409996,74.63823231000424,53391.956485680006 2025-05-22,10:28:34.000,142,11028818,12605,0,1747909713,12997.124368960001,74.61708491999889,53391.984434160004 2025-05-22,10:28:35.000,142,11028816,12805,0,1747909714,12997.097423719992,74.56069188000401,53391.94251144 2025-05-22,10:28:36.000,142,11028809,12645,0,1747909715,12997.070478479996,74.57479014000273,53391.92853720001 2025-05-22,10:28:37.000,142,11028851,12725,0,1747909716,12997.023324310001,74.53954448999866,53391.85167888 2025-05-22,10:28:38.000,142,11028819,12965,0,1747909717,12997.030060619996,74.53954448999866,53391.87962736001 2025-05-22,10:28:39.000,142,11028811,12605,0,1747909718,12997.043533240001,74.51134797000122,53391.86565312 2025-05-22,10:28:40.000,142,11028831,12965,0,1747909719,12996.989642759996,74.53954448999866,53391.85866600001 2025-05-22,10:28:41.000,142,11028801,12565,0,1747909720,12996.989642759996,74.51839710000058,53391.8936016 2025-05-22,10:28:42.000,142,11028833,12525,0,1747909721,12996.989642759996,74.51839710000058,53391.85866600001 2025-05-22,10:28:43.000,142,11028827,12605,0,1747909722,12996.976170139991,74.48315145000379,53391.816743280004 2025-05-22,10:28:44.000,142,11028829,12565,0,1747909723,12996.976170139991,74.45495492999908,53391.837704640006 2025-05-22,10:28:45.000,142,11028795,12805,0,1747909724,12996.929015969996,74.44085667000036,53391.79578192 2025-05-22,10:28:46.000,142,11028878,12885,0,1747909725,12996.868389179996,74.42675841000164,53391.788794800006 2025-05-22,10:28:47.000,142,11028872,12445,0,1747909726,12996.87512548999,74.35626711000077,53391.72591072 2025-05-22,10:28:48.000,142,11028848,12885,0,1747909727,12996.83470762999,74.34921798000141,53391.73289784 2025-05-22,10:28:49.000,142,11028815,12805,0,1747909728,12996.848180249995,74.32102146000398,53391.7538592 2025-05-22,10:28:50.000,142,11028863,12645,0,1747909729,12996.868389179996,74.29987406999862,53391.76084632001 2025-05-22,10:28:51.000,142,11028847,12685,0,1747909730,12996.86165287,74.31397233000462,53391.72591072 2025-05-22,10:28:52.000,142,11028858,12925,0,1747909731,12996.83470762999,74.29282493999926,53391.72591072 2025-05-22,10:28:53.000,142,11028844,12445,0,1747909732,12996.82123501,74.23643190000439,53391.69097512001 2025-05-22,10:28:54.000,142,11028842,12605,0,1747909733,12996.81449869999,74.26462842000183,53391.621103920006 2025-05-22,10:28:55.000,142,11028828,12685,0,1747909734,12996.787553459995,74.27872668000055,53391.64206528001 2025-05-22,10:28:56.000,142,11028882,12685,0,1747909735,12996.79428976999,74.23643190000439,53391.65603952 2025-05-22,10:28:57.000,142,11028846,12725,0,1747909736,12996.80102608,74.24348103000375,53391.66302664001 2025-05-22,10:28:58.000,142,11028845,12965,0,1747909737,12996.78081715,74.22938276999776,53391.649052400004 2025-05-22,10:28:59.000,142,11028815,12645,0,1747909738,12996.75387190999,74.20823537999968,53391.61411680001 2025-05-22,10:29:00.000,142,11028864,12565,0,1747909739,12996.706717739995,74.17298973000288,53391.56520696 2025-05-22,10:29:01.000,142,11028865,12685,0,1747909740,12996.72019036,74.15889147000416,53391.551232720005 2025-05-22,10:29:02.000,142,11028829,12885,0,1747909741,12996.6797725,74.1518423400048,53391.50931 2025-05-22,10:29:03.000,142,11028882,12725,0,1747909742,12996.65956357,74.13774407999881,53391.48834864 2025-05-22,10:29:04.000,142,11028819,12565,0,1747909743,12996.646090949995,74.13069494999945,53391.46738728 2025-05-22,10:29:05.000,142,11028833,12805,0,1747909744,12996.65956357,74.12364582000009,53391.40450320001 2025-05-22,10:29:06.000,142,11028849,12805,0,1747909745,12996.63261832999,74.13774407999881,53391.39751608 2025-05-22,10:29:07.000,142,11028825,12605,0,1747909746,12996.625882019995,74.10249843000202,53391.47437440001 2025-05-22,10:29:08.000,142,11028829,12725,0,1747909747,12996.646090949995,74.09544930000266,53391.42546456001 2025-05-22,10:29:09.000,142,11028863,12805,0,1747909748,12996.63261832999,74.14479320999817,53391.39052896 2025-05-22,10:29:10.000,142,11028848,12885,0,1747909749,12996.625882019995,74.11659669000073,53391.37655472001 2025-05-22,10:29:11.000,142,11028825,12645,0,1747909750,12996.59220046999,74.13774407999881,53391.41149032 2025-05-22,10:29:12.000,142,11028803,12765,0,1747909751,12996.59220046999,74.13774407999881,53391.42546456001 2025-05-22,10:29:13.000,142,11028872,12885,0,1747909752,12996.55178260999,74.16594060000352,53391.34860624 2025-05-22,10:29:14.000,142,11028837,12605,0,1747909753,12996.524837369994,74.1518423400048,53391.34860624 2025-05-22,10:29:15.000,142,11028844,13125,0,1747909754,12996.497892129999,74.13774407999881,53391.313670640004 2025-05-22,10:29:16.000,142,11028868,12885,0,1747909755,12996.518101059999,74.16594060000352,53391.34860624 2025-05-22,10:29:17.000,142,11028847,12765,0,1747909756,12996.497892129999,74.1870879900016,53391.285722160006 2025-05-22,10:29:18.000,142,11028867,12565,0,1747909757,12996.51136474999,74.13774407999881,53391.25078656 2025-05-22,10:29:19.000,142,11028878,12925,0,1747909758,12996.47094688999,74.16594060000352,53391.25078656 2025-05-22,10:29:20.000,142,11028805,12925,0,1747909759,12996.49115581999,74.19413712000096,53391.285722160006 2025-05-22,10:29:21.000,142,11028790,12805,0,1747909760,12996.47094688999,74.20118625000032,53391.24379944 2025-05-22,10:29:22.000,142,11028825,12685,0,1747909761,12996.444001649994,74.22938276999776,53391.23681232001 2025-05-22,10:29:23.000,142,11028864,12605,0,1747909762,12996.410320099989,74.2223336399984,53391.27873504001 2025-05-22,10:29:24.000,142,11028848,13085,0,1747909763,12996.396847479999,74.2223336399984,53391.23681232001 2025-05-22,10:29:25.000,142,11028810,12805,0,1747909764,12996.349693309989,74.25053016000311,53391.24379944 2025-05-22,10:29:26.000,142,11028845,12645,0,1747909765,12996.316011759998,74.2857758099999,53391.18790248001 2025-05-22,10:29:27.000,142,11028880,12725,0,1747909766,12996.295802829998,74.27872668000055,53391.15995400001 2025-05-22,10:29:28.000,142,11028804,12565,0,1747909767,12996.302539139993,74.27872668000055,53391.22283808 2025-05-22,10:29:29.000,142,11028868,12645,0,1747909768,12996.316011759998,74.26462842000183,53391.22283808 2025-05-22,10:29:30.000,142,11028851,12765,0,1747909769,12996.275593899998,74.27167755000119,53391.15995400001 2025-05-22,10:29:31.000,142,11028818,12765,0,1747909770,12996.268857589988,74.31397233000462,53391.15296688 2025-05-22,10:29:32.000,142,11028874,12485,0,1747909771,12996.255384969998,74.31397233000462,53391.18091536 2025-05-22,10:29:33.000,142,11028888,12805,0,1747909772,12996.282330209993,74.29282493999926,53391.13899264001 2025-05-22,10:29:34.000,142,11028864,12445,0,1747909773,12996.255384969998,74.30692319999798,53391.17392824 2025-05-22,10:29:35.000,142,11028872,12605,0,1747909774,12996.241912349993,74.2857758099999,53391.145979760004 2025-05-22,10:29:36.000,142,11028850,12565,0,1747909775,12996.221703419993,74.27872668000055,53391.15296688 2025-05-22,10:29:37.000,142,11028865,12725,0,1747909776,12996.228439729988,74.2857758099999,53391.18790248001 2025-05-22,10:29:38.000,142,11028840,12605,0,1747909777,12996.228439729988,74.26462842000183,53391.097069920004 2025-05-22,10:29:39.000,142,11028856,12645,0,1747909778,12996.194758179998,74.24348103000375,53391.06912144001 2025-05-22,10:29:40.000,142,11028839,12645,0,1747909779,12996.174549249998,74.2223336399984,53391.145979760004 2025-05-22,10:29:41.000,142,11028876,12965,0,1747909780,12996.201494489993,74.21528450999904,53391.15296688 2025-05-22,10:29:42.000,142,11028839,12805,0,1747909781,12996.161076629993,74.1870879900016,53391.07610856 2025-05-22,10:29:43.000,142,11028802,12845,0,1747909782,12996.140867699993,74.20118625000032,53391.10405704 2025-05-22,10:29:44.000,142,11028848,12885,0,1747909783,12996.134131389997,74.20118625000032,53391.06213432 2025-05-22,10:29:45.000,142,11028847,12765,0,1747909784,12996.093713529997,74.16594060000352,53391.02719872 2025-05-22,10:29:46.000,142,11028889,12685,0,1747909785,12996.093713529997,74.15889147000416,53391.06213432 2025-05-22,10:29:47.000,142,11028872,12645,0,1747909786,12996.100449839993,74.11659669000073,53391.04117296001 2025-05-22,10:29:48.000,142,11028853,12485,0,1747909787,12996.093713529997,74.10249843000202,53391.00623736 2025-05-22,10:29:49.000,142,11028884,12565,0,1747909788,12996.107186150002,74.06725277999794,53390.978288880004 2025-05-22,10:29:50.000,142,11028825,12765,0,1747909789,12996.073504599997,74.05315451999923,53390.985276 2025-05-22,10:29:51.000,142,11028796,12605,0,1747909790,12996.060031979992,74.06020364999858,53390.95732752 2025-05-22,10:29:52.000,142,11028851,12765,0,1747909791,12996.026350430002,74.0390562600005,53391.02719872 2025-05-22,10:29:53.000,142,11028863,12525,0,1747909792,12996.073504599997,74.01085974000307,53390.985276 2025-05-22,10:29:54.000,142,11028845,12645,0,1747909793,12996.060031979992,74.01790887000243,53390.999250240005 2025-05-22,10:29:55.000,142,11028864,12605,0,1747909794,12996.046559360002,74.00381061000371,53390.985276 2025-05-22,10:29:56.000,142,11028804,12805,0,1747909795,12996.033086739997,73.98971234999772,53390.950340400006 2025-05-22,10:29:57.000,142,11028847,12565,0,1747909796,12996.053295669997,73.98971234999772,53390.94335328001 2025-05-22,10:29:58.000,142,11028813,12645,0,1747909797,12996.060031979992,74.01085974000307,53390.9154048 2025-05-22,10:29:59.000,142,11028852,12805,0,1747909798,12996.033086739997,73.98971234999772,53390.90841768 2025-05-22,10:30:00.000,142,11028856,12725,0,1747909799,12996.019614119992,73.99676148000435,53390.93636616 2025-05-22,10:30:01.000,142,11028864,12685,0,1747909800,12996.019614119992,73.96151583000028,53390.93636616 2025-05-22,10:30:02.000,142,11028856,12485,0,1747909801,12996.060031979992,73.94741757000156,53390.90143056001 2025-05-22,10:30:03.000,142,11028841,12805,0,1747909802,12996.039823049992,73.975614089999,53390.92239192001 2025-05-22,10:30:04.000,142,11028857,12805,0,1747909803,12996.026350430002,73.96151583000028,53390.85252072001 2025-05-22,10:30:05.000,142,11028852,12645,0,1747909804,12996.019614119992,73.96856495999964,53390.85950784 2025-05-22,10:30:06.000,142,11028843,12605,0,1747909805,12996.019614119992,73.93331931000284,53390.85950784 2025-05-22,10:30:07.000,142,11028835,13125,0,1747909806,12996.006141500002,73.9403684400022,53390.85252072001 2025-05-22,10:30:08.000,142,11028835,12765,0,1747909807,12996.019614119992,73.91217192000477,53390.76867528 2025-05-22,10:30:09.000,142,11028850,12605,0,1747909808,12996.026350430002,73.91922105000413,53390.80361088001 2025-05-22,10:30:10.000,142,11028879,12725,0,1747909809,12996.046559360002,73.90512278999813,53390.85950784 2025-05-22,10:30:11.000,142,11028846,12725,0,1747909810,12996.066768290002,73.89102452999941,53390.80361088001 2025-05-22,10:30:12.000,142,11028848,12765,0,1747909811,12996.033086739997,73.88397540000005,53390.810598000004 2025-05-22,10:30:13.000,142,11028809,12845,0,1747909812,12996.026350430002,73.89807365999877,53390.81758512 2025-05-22,10:30:14.000,142,11028847,12445,0,1747909813,12996.033086739997,73.89807365999877,53390.80361088001 2025-05-22,10:30:15.000,142,11028859,12645,0,1747909814,12996.039823049992,73.85577888000262,53390.81758512 2025-05-22,10:30:16.000,142,11028819,12605,0,1747909815,12996.026350430002,73.84872975000326,53390.810598000004 2025-05-22,10:30:17.000,142,11028808,12645,0,1747909816,12996.019614119992,73.85577888000262,53390.75470104001 2025-05-22,10:30:18.000,142,11028849,12685,0,1747909817,12996.019614119992,73.85577888000262,53390.761688160004 2025-05-22,10:30:19.000,142,11028824,12605,0,1747909818,12996.033086739997,73.86282801000198,53390.74771392 2025-05-22,10:30:20.000,142,11028823,12765,0,1747909819,12995.999405189992,73.8275823599979,53390.74771392 2025-05-22,10:30:21.000,142,11028827,12765,0,1747909820,12995.992668879997,73.84872975000326,53390.782649520006 2025-05-22,10:30:22.000,142,11028838,12725,0,1747909821,12995.999405189992,73.81348409999919,53390.73373968001 2025-05-22,10:30:23.000,142,11028821,12805,0,1747909822,12995.965723640002,73.83463149000454,53390.73373968001 2025-05-22,10:30:24.000,142,11028821,12965,0,1747909823,12995.958987329992,73.84872975000326,53390.73373968001 2025-05-22,10:30:25.000,142,11028818,12885,0,1747909824,12995.965723640002,73.8275823599979,53390.69181696 2025-05-22,10:30:26.000,142,11028789,12765,0,1747909825,12995.938778399992,73.82053322999855,53390.72675256 2025-05-22,10:30:27.000,142,11028838,12765,0,1747909826,12995.938778399992,73.79233671000111,53390.71976544 2025-05-22,10:30:28.000,142,11028831,12565,0,1747909827,12995.891624229997,73.84872975000326,53390.663868480005 2025-05-22,10:30:29.000,142,11028815,12685,0,1747909828,12995.884887920001,73.83463149000454,53390.65688136001 2025-05-22,10:30:30.000,142,11028821,12485,0,1747909829,12995.898360539992,73.80643496999983,53390.65688136001 2025-05-22,10:30:31.000,142,11028830,12805,0,1747909830,12995.898360539992,73.80643496999983,53390.63592000001 2025-05-22,10:30:32.000,142,11028805,12645,0,1747909831,12995.884887920001,73.82053322999855,53390.6009844 2025-05-22,10:30:33.000,142,11028823,12965,0,1747909832,12995.898360539992,73.8416806200039,53390.593997280004 2025-05-22,10:30:34.000,142,11028816,12445,0,1747909833,12995.925305780002,73.8275823599979,53390.64989424 2025-05-22,10:30:35.000,142,11028868,12565,0,1747909834,12995.918569469992,73.81348409999919,53390.63592000001 2025-05-22,10:30:36.000,142,11028806,13045,0,1747909835,12995.898360539992,73.8416806200039,53390.62194576 2025-05-22,10:30:37.000,142,11028824,12765,0,1747909836,12995.911833159997,73.8416806200039,53390.63592000001 2025-05-22,10:30:38.000,142,11028864,12805,0,1747909837,12995.891624229997,73.81348409999919,53390.614958640006 2025-05-22,10:30:39.000,142,11028821,12525,0,1747909838,12995.884887920001,73.8416806200039,53390.57303592 2025-05-22,10:30:40.000,142,11028827,12565,0,1747909839,12995.898360539992,73.85577888000262,53390.57303592 2025-05-22,10:30:41.000,142,11028830,12645,0,1747909840,12995.864678990001,73.79938584000047,53390.58701016001 2025-05-22,10:30:42.000,142,11028855,12965,0,1747909841,12995.851206369996,73.82053322999855,53390.614958640006 2025-05-22,10:30:43.000,142,11028783,12645,0,1747909842,12995.864678990001,73.83463149000454,53390.614958640006 2025-05-22,10:30:44.000,142,11028799,12765,0,1747909843,12995.878151609992,73.80643496999983,53390.6009844 2025-05-22,10:30:45.000,142,11028861,12765,0,1747909844,12995.891624229997,73.80643496999983,53390.58701016001 2025-05-22,10:30:46.000,142,11028816,12965,0,1747909845,12995.864678990001,73.80643496999983,53390.58002304 2025-05-22,10:30:47.000,142,11028801,12485,0,1747909846,12995.864678990001,73.8275823599979,53390.53810032001 2025-05-22,10:30:48.000,142,11028823,12485,0,1747909847,12995.905096850001,73.82053322999855,53390.60797152001 2025-05-22,10:30:49.000,142,11028844,12685,0,1747909848,12995.898360539992,73.81348409999919,53390.57303592 2025-05-22,10:30:50.000,142,11028774,12645,0,1747909849,12995.884887920001,73.79938584000047,53390.58002304 2025-05-22,10:30:51.000,142,11028828,12565,0,1747909850,12995.851206369996,73.79938584000047,53390.58002304 2025-05-22,10:30:52.000,142,11028799,12445,0,1747909851,12995.851206369996,73.79938584000047,53390.62194576 2025-05-22,10:30:53.000,142,11028783,12685,0,1747909852,12995.837733749991,73.79938584000047,53390.51015184 2025-05-22,10:30:54.000,142,11028794,12765,0,1747909853,12995.824261130001,73.80643496999983,53390.545087440005 2025-05-22,10:30:55.000,142,11028842,12685,0,1747909854,12995.817524819991,73.79233671000111,53390.593997280004 2025-05-22,10:30:56.000,142,11028853,12645,0,1747909855,12995.783843270001,73.79233671000111,53390.56604880001 2025-05-22,10:30:57.000,142,11028799,12525,0,1747909856,12995.777106959991,73.77823845000239,53390.53810032001 2025-05-22,10:30:58.000,142,11028790,12605,0,1747909857,12995.74342541,73.79233671000111,53390.53810032001 2025-05-22,10:30:59.000,142,11028833,12805,0,1747909858,12995.709743859996,73.77823845000239,53390.52412608 2025-05-22,10:31:00.000,142,11028832,12645,0,1747909859,12995.729952789996,73.77118932000303,53390.50316472 2025-05-22,10:31:01.000,142,11028840,12845,0,1747909860,12995.756898029991,73.76414019000367,53390.52412608 2025-05-22,10:31:02.000,142,11028806,12685,0,1747909861,12995.756898029991,73.77823845000239,53390.53810032001 2025-05-22,10:31:03.000,142,11028792,12725,0,1747909862,12995.68279862,73.74299279999832,53390.48919048001 2025-05-22,10:31:04.000,142,11028834,12685,0,1747909863,12995.709743859996,73.74299279999832,53390.52412608 2025-05-22,10:31:05.000,142,11028776,12565,0,1747909864,12995.729952789996,73.74299279999832,53390.52412608 2025-05-22,10:31:06.000,142,11028822,12565,0,1747909865,12995.709743859996,73.75004192999768,53390.51015184 2025-05-22,10:31:07.000,142,11028848,12645,0,1747909866,12995.67606230999,73.70069802000216,53390.48919048001 2025-05-22,10:31:08.000,142,11028817,13045,0,1747909867,12995.69627123999,73.70774715000152,53390.43329352 2025-05-22,10:31:09.000,142,11028843,12565,0,1747909868,12995.689534929996,73.74299279999832,53390.46822912001 2025-05-22,10:31:10.000,142,11028794,12685,0,1747909869,12995.689534929996,73.72184541000024,53390.475216240004 2025-05-22,10:31:11.000,142,11028813,12565,0,1747909870,12995.66258969,73.73594366999896,53390.44028064001 2025-05-22,10:31:12.000,142,11028827,12685,0,1747909871,12995.64238076,73.71479628000088,53390.426306400004 2025-05-22,10:31:13.000,142,11028768,12605,0,1747909872,12995.649117069996,73.70069802000216,53390.41931928001 2025-05-22,10:31:14.000,142,11028838,12525,0,1747909873,12995.64238076,73.70069802000216,53390.45425488 2025-05-22,10:31:15.000,142,11028824,12685,0,1747909874,12995.628908139995,73.72184541000024,53390.46822912001 2025-05-22,10:31:16.000,142,11028841,12725,0,1747909875,12995.628908139995,73.72184541000024,53390.44028064001 2025-05-22,10:31:17.000,142,11028810,12885,0,1747909876,12995.608699209995,73.70069802000216,53390.48220336 2025-05-22,10:31:18.000,142,11028831,12965,0,1747909877,12995.588490279995,73.68659976000345,53390.37040944001 2025-05-22,10:31:19.000,142,11028827,12805,0,1747909878,12995.61543551999,73.6936488900028,53390.447267760006 2025-05-22,10:31:20.000,142,11028827,12805,0,1747909879,12995.62217183,73.67250150000473,53390.44028064001 2025-05-22,10:31:21.000,142,11028827,12965,0,1747909880,12995.6019629,73.64430498000002,53390.426306400004 2025-05-22,10:31:22.000,142,11028850,12685,0,1747909881,12995.6019629,73.66545236999809,53390.3564352 2025-05-22,10:31:23.000,142,11028839,12725,0,1747909882,12995.588490279995,73.6936488900028,53390.3564352 2025-05-22,10:31:24.000,142,11028803,12645,0,1747909883,12995.568281349995,73.67250150000473,53390.3564352 2025-05-22,10:31:25.000,142,11028818,12445,0,1747909884,12995.588490279995,73.66545236999809,53390.37040944001 2025-05-22,10:31:26.000,142,11028883,12685,0,1747909885,12995.54133611,73.71479628000088,53390.34246096 2025-05-22,10:31:27.000,142,11028816,12685,0,1747909886,12995.548072419995,73.75004192999768,53390.328486720005 2025-05-22,10:31:28.000,142,11028774,12845,0,1747909887,12995.55480872999,73.68659976000345,53390.34246096 2025-05-22,10:31:29.000,142,11028831,12925,0,1747909888,12995.50091825,73.72184541000024,53390.29355112 2025-05-22,10:31:30.000,142,11028851,12605,0,1747909889,12995.527863489995,73.70069802000216,53390.29355112 2025-05-22,10:31:31.000,142,11028783,12965,0,1747909890,12995.53459979999,73.76414019000367,53390.279576880006 2025-05-22,10:31:32.000,142,11028855,12645,0,1747909891,12995.51439086999,73.77823845000239,53390.30053824001 2025-05-22,10:31:33.000,142,11028794,12845,0,1747909892,12995.50091825,73.73594366999896,53390.30752536 2025-05-22,10:31:34.000,142,11028815,12965,0,1747909893,12995.51439086999,73.77118932000303,53390.30053824001 2025-05-22,10:31:35.000,142,11028801,12965,0,1747909894,12995.52112718,73.8275823599979,53390.26560264 2025-05-22,10:31:36.000,142,11028833,13045,0,1747909895,12995.507654559995,73.8416806200039,53390.27258976001 2025-05-22,10:31:37.000,142,11028817,12525,0,1747909896,12995.55480872999,73.83463149000454,53390.31451248 2025-05-22,10:31:38.000,142,11028845,13125,0,1747909897,12995.507654559995,73.8416806200039,53390.29355112 2025-05-22,10:31:39.000,142,11028825,12725,0,1747909898,12995.507654559995,73.82053322999855,53390.286564 2025-05-22,10:31:40.000,142,11028824,12485,0,1747909899,12995.548072419995,73.86282801000198,53390.286564 2025-05-22,10:31:41.000,142,11028842,12685,0,1747909900,12995.54133611,73.8769262700007,53390.30752536 2025-05-22,10:31:42.000,142,11028833,12685,0,1747909901,12995.56154504,73.89807365999877,53390.286564 2025-05-22,10:31:43.000,142,11028860,12725,0,1747909902,12995.54133611,73.91922105000413,53390.33547384 2025-05-22,10:31:44.000,142,11028800,12645,0,1747909903,12995.56154504,73.93331931000284,53390.29355112 2025-05-22,10:31:45.000,142,11028801,12605,0,1747909904,12995.56154504,73.95446670000092,53390.279576880006 2025-05-22,10:31:46.000,142,11028853,12605,0,1747909905,12995.527863489995,73.96151583000028,53390.30752536 2025-05-22,10:31:47.000,142,11028855,12805,0,1747909906,12995.55480872999,73.89807365999877,53390.30752536 2025-05-22,10:31:48.000,142,11028822,12645,0,1747909907,12995.53459979999,73.98971234999772,53390.26560264 2025-05-22,10:31:49.000,142,11028809,12765,0,1747909908,12995.57501765999,73.98266321999836,53390.279576880006 2025-05-22,10:31:50.000,142,11028797,12645,0,1747909909,12995.59522658999,74.02495800000179,53390.279576880006 2025-05-22,10:31:51.000,142,11028827,12725,0,1747909910,12995.58175397,74.01790887000243,53390.258615520004 2025-05-22,10:31:52.000,142,11028811,12645,0,1747909911,12995.588490279995,74.03200713000115,53390.26560264 2025-05-22,10:31:53.000,142,11028814,12965,0,1747909912,12995.608699209995,74.0390562600005,53390.279576880006 2025-05-22,10:31:54.000,142,11028837,12725,0,1747909913,12995.64238076,74.04610538999987,53390.30053824001 2025-05-22,10:31:55.000,142,11028879,12645,0,1747909914,12995.6019629,74.04610538999987,53390.286564 2025-05-22,10:31:56.000,142,11028870,12685,0,1747909915,12995.649117069996,74.06725277999794,53390.29355112 2025-05-22,10:31:57.000,142,11028867,12685,0,1747909916,12995.62217183,74.09544930000266,53390.286564 2025-05-22,10:31:58.000,142,11028848,12685,0,1747909917,12995.64238076,74.11659669000073,53390.30752536 2025-05-22,10:31:59.000,142,11028896,12725,0,1747909918,12995.628908139995,74.13069494999945,53390.23765416 2025-05-22,10:32:00.000,142,11028880,12765,0,1747909919,12995.66258969,74.15889147000416,53390.23066704001 2025-05-22,10:32:01.000,142,11028872,12765,0,1747909920,12995.63564444999,74.15889147000416,53390.18874432 2025-05-22,10:32:02.000,142,11028867,12525,0,1747909921,12995.66258969,74.16594060000352,53390.258615520004 2025-05-22,10:32:03.000,142,11028864,12725,0,1747909922,12995.65585337999,74.19413712000096,53390.279576880006 2025-05-22,10:32:04.000,142,11028833,13005,0,1747909923,12995.66258969,74.20823537999968,53390.279576880006 2025-05-22,10:32:05.000,142,11028903,12765,0,1747909924,12995.63564444999,74.21528450999904,53390.24464128 2025-05-22,10:32:06.000,142,11028877,12565,0,1747909925,12995.70300755,74.23643190000439,53390.279576880006 2025-05-22,10:32:07.000,142,11028850,12765,0,1747909926,12995.68279862,74.25053016000311,53390.23765416 2025-05-22,10:32:08.000,142,11028825,12685,0,1747909927,12995.709743859996,74.25757929000247,53390.30752536 2025-05-22,10:32:09.000,142,11028872,12685,0,1747909928,12995.709743859996,74.24348103000375,53390.23066704001 2025-05-22,10:32:10.000,142,11028807,12445,0,1747909929,12995.72321648,74.31397233000462,53390.25162840001 2025-05-22,10:32:11.000,142,11028823,12765,0,1747909930,12995.716480169991,74.2857758099999,53390.18874432 2025-05-22,10:32:12.000,142,11028807,12365,0,1747909931,12995.72321648,74.26462842000183,53390.2166928 2025-05-22,10:32:13.000,142,11028816,12645,0,1747909932,12995.72321648,74.27167755000119,53390.30053824001 2025-05-22,10:32:14.000,142,11028843,12605,0,1747909933,12995.74342541,74.25053016000311,53390.26560264 2025-05-22,10:32:15.000,142,11028821,12365,0,1747909934,12995.74342541,74.27167755000119,53390.279576880006 2025-05-22,10:32:16.000,142,11028863,12725,0,1747909935,12995.790579579996,74.29282493999926,53390.29355112 2025-05-22,10:32:17.000,142,11028868,12645,0,1747909936,12995.804052200001,74.29987406999862,53390.26560264 2025-05-22,10:32:18.000,142,11028863,12725,0,1747909937,12995.797315889991,74.2857758099999,53390.27258976001 2025-05-22,10:32:19.000,142,11028804,12845,0,1747909938,12995.851206369996,74.2857758099999,53390.23765416 2025-05-22,10:32:20.000,142,11028852,12525,0,1747909939,12995.851206369996,74.27167755000119,53390.286564 2025-05-22,10:32:21.000,142,11028859,12605,0,1747909940,12995.871415299996,74.22938276999776,53390.26560264 2025-05-22,10:32:22.000,142,11028814,12765,0,1747909941,12995.844470060001,74.24348103000375,53390.26560264 2025-05-22,10:32:23.000,142,11028821,12445,0,1747909942,12995.851206369996,74.2857758099999,53390.286564 2025-05-22,10:32:24.000,142,11028885,12485,0,1747909943,12995.851206369996,74.29282493999926,53390.279576880006 2025-05-22,10:32:25.000,142,11028870,12685,0,1747909944,12995.837733749991,74.29987406999862,53390.26560264 2025-05-22,10:32:26.000,142,11028852,13245,0,1747909945,12995.898360539992,74.29987406999862,53390.30053824001 2025-05-22,10:32:27.000,142,11028852,12565,0,1747909946,12995.864678990001,74.29987406999862,53390.30752536 2025-05-22,10:32:28.000,142,11028804,12685,0,1747909947,12995.878151609992,74.27872668000055,53390.32149960001 2025-05-22,10:32:29.000,142,11028844,12645,0,1747909948,12995.878151609992,74.29987406999862,53390.258615520004 2025-05-22,10:32:30.000,142,11028811,12965,0,1747909949,12995.878151609992,74.27872668000055,53390.30053824001 2025-05-22,10:32:31.000,142,11028853,12685,0,1747909950,12995.905096850001,74.29282493999926,53390.29355112 2025-05-22,10:32:32.000,142,11028820,12765,0,1747909951,12995.891624229997,74.2857758099999,53390.27258976001 2025-05-22,10:32:33.000,142,11028831,12605,0,1747909952,12995.891624229997,74.27872668000055,53390.27258976001 2025-05-22,10:32:34.000,142,11028843,12805,0,1747909953,12995.938778399992,74.2857758099999,53390.32149960001 2025-05-22,10:32:35.000,142,11028785,12965,0,1747909954,12995.911833159997,74.26462842000183,53390.30053824001 2025-05-22,10:32:36.000,142,11028818,12885,0,1747909955,12995.952251019997,74.30692319999798,53390.26560264 2025-05-22,10:32:37.000,142,11028853,12685,0,1747909956,12995.911833159997,74.2857758099999,53390.25162840001 2025-05-22,10:32:38.000,142,11028828,12645,0,1747909957,12995.925305780002,74.26462842000183,53390.286564 2025-05-22,10:32:39.000,142,11028821,12685,0,1747909958,12995.905096850001,74.29282493999926,53390.24464128 2025-05-22,10:32:40.000,142,11028809,12725,0,1747909959,12995.932042089997,74.29987406999862,53390.223679919996 2025-05-22,10:32:41.000,142,11028847,12445,0,1747909960,12995.945514710002,74.3351197200027,53390.286564 2025-05-22,10:32:42.000,142,11028810,12605,0,1747909961,12995.958987329992,74.3351197200027,53390.32149960001 2025-05-22,10:32:43.000,142,11028867,12725,0,1747909962,12995.979196259992,74.29282493999926,53390.32149960001 2025-05-22,10:32:44.000,142,11028822,12605,0,1747909963,12995.999405189992,74.30692319999798,53390.30053824001 2025-05-22,10:32:45.000,142,11028826,12885,0,1747909964,12995.985932570002,74.2857758099999,53390.30053824001 2025-05-22,10:32:46.000,142,11028810,12565,0,1747909965,12995.992668879997,74.27167755000119,53390.279576880006 2025-05-22,10:32:47.000,142,11028804,12605,0,1747909966,12996.006141500002,74.27167755000119,53390.27258976001 2025-05-22,10:32:48.000,142,11028862,12725,0,1747909967,12996.006141500002,74.29282493999926,53390.27258976001 2025-05-22,10:32:49.000,142,11028785,12685,0,1747909968,12996.039823049992,74.29987406999862,53390.34944808001 2025-05-22,10:32:50.000,142,11028799,12645,0,1747909969,12996.006141500002,74.29987406999862,53390.30053824001 2025-05-22,10:32:51.000,142,11028803,12645,0,1747909970,12996.019614119992,74.27872668000055,53390.3564352 2025-05-22,10:32:52.000,142,11028795,13085,0,1747909971,12996.019614119992,74.2857758099999,53390.34246096 2025-05-22,10:32:53.000,142,11028807,12805,0,1747909972,12996.060031979992,74.25757929000247,53390.32149960001 2025-05-22,10:32:54.000,142,11028813,12765,0,1747909973,12996.046559360002,74.29282493999926,53390.33547384 2025-05-22,10:32:55.000,142,11028839,12845,0,1747909974,12996.026350430002,74.30692319999798,53390.36342232 2025-05-22,10:32:56.000,142,11028798,12605,0,1747909975,12996.080240909992,74.24348103000375,53390.36342232 2025-05-22,10:32:57.000,142,11028827,12645,0,1747909976,12996.053295669997,74.31397233000462,53390.33547384 2025-05-22,10:32:58.000,142,11028849,12525,0,1747909977,12996.060031979992,74.30692319999798,53390.328486720005 2025-05-22,10:32:59.000,142,11028868,12765,0,1747909978,12996.053295669997,74.34921798000141,53390.377396560005 2025-05-22,10:33:00.000,142,11028866,12685,0,1747909979,12996.046559360002,74.27167755000119,53390.38438368 2025-05-22,10:33:01.000,142,11028843,12725,0,1747909980,12996.039823049992,74.32102146000398,53390.31451248 2025-05-22,10:33:02.000,142,11028831,12485,0,1747909981,12996.060031979992,74.31397233000462,53390.36342232 2025-05-22,10:33:03.000,142,11028829,13005,0,1747909982,12996.026350430002,74.35626711000077,53390.30752536 2025-05-22,10:33:04.000,142,11028856,12485,0,1747909983,12996.039823049992,74.32807059000334,53390.33547384 2025-05-22,10:33:05.000,142,11028799,12765,0,1747909984,12996.060031979992,74.3351197200027,53390.33547384 2025-05-22,10:33:06.000,142,11028826,12405,0,1747909985,12996.046559360002,74.3351197200027,53390.34246096 2025-05-22,10:33:07.000,142,11028811,12685,0,1747909986,12996.019614119992,74.34216885000205,53390.328486720005 2025-05-22,10:33:08.000,142,11028803,12525,0,1747909987,12996.046559360002,74.3351197200027,53390.36342232 2025-05-22,10:33:09.000,142,11028802,12525,0,1747909988,12996.012877809997,74.39151276000484,53390.33547384 2025-05-22,10:33:10.000,142,11028827,12605,0,1747909989,12996.006141500002,74.37741449999885,53390.328486720005 2025-05-22,10:33:11.000,142,11028823,12925,0,1747909990,12996.039823049992,74.37036536999949,53390.33547384 2025-05-22,10:33:12.000,142,11028781,12525,0,1747909991,12996.026350430002,74.34216885000205,53390.30053824001 2025-05-22,10:33:13.000,142,11028781,12925,0,1747909992,12996.006141500002,74.40561102000356,53390.29355112 2025-05-22,10:33:14.000,142,11028784,12725,0,1747909993,12996.012877809997,74.37036536999949,53390.36342232 2025-05-22,10:33:15.000,142,11028830,13125,0,1747909994,12995.985932570002,74.35626711000077,53390.38438368 2025-05-22,10:33:16.000,142,11028825,12685,0,1747909995,12996.012877809997,74.39151276000484,53390.33547384 2025-05-22,10:33:17.000,142,11028801,12925,0,1747909996,12996.019614119992,74.37036536999949,53390.38438368 2025-05-22,10:33:18.000,142,11028833,12805,0,1747909997,12996.012877809997,74.39151276000484,53390.34944808001 2025-05-22,10:33:19.000,142,11028810,12765,0,1747909998,12995.999405189992,74.34216885000205,53390.377396560005 2025-05-22,10:33:20.000,142,11028815,12605,0,1747909999,12995.985932570002,74.35626711000077,53390.30053824001 2025-05-22,10:33:21.000,142,11028825,12685,0,1747910000,12996.012877809997,74.34921798000141,53390.34246096 2025-05-22,10:33:22.000,142,11028817,12685,0,1747910001,12995.985932570002,74.37741449999885,53390.286564 2025-05-22,10:33:23.000,142,11028807,12285,0,1747910002,12995.952251019997,74.34921798000141,53390.26560264 2025-05-22,10:33:24.000,142,11028817,12805,0,1747910003,12995.952251019997,74.34921798000141,53390.30752536 2025-05-22,10:33:25.000,142,11028828,12805,0,1747910004,12995.958987329992,74.38446362999821,53390.31451248 2025-05-22,10:33:26.000,142,11028811,12845,0,1747910005,12995.999405189992,74.39151276000484,53390.36342232 2025-05-22,10:33:27.000,142,11028826,12965,0,1747910006,12995.972459949997,74.34921798000141,53390.30752536 2025-05-22,10:33:28.000,142,11028807,12725,0,1747910007,12995.999405189992,74.39151276000484,53390.286564 2025-05-22,10:33:29.000,142,11028858,12685,0,1747910008,12995.972459949997,74.39151276000484,53390.31451248 2025-05-22,10:33:30.000,142,11028850,12645,0,1747910009,12995.965723640002,74.3985618900042,53390.32149960001 2025-05-22,10:33:31.000,142,11028815,12645,0,1747910010,12995.979196259992,74.3351197200027,53390.30752536 2025-05-22,10:33:32.000,142,11028812,12565,0,1747910011,12995.979196259992,74.3351197200027,53390.30053824001 2025-05-22,10:33:33.000,142,11028802,12605,0,1747910012,12995.985932570002,74.32102146000398,53390.29355112 2025-05-22,10:33:34.000,142,11028819,12565,0,1747910013,12995.938778399992,74.29987406999862,53390.258615520004 2025-05-22,10:33:35.000,142,11028857,12685,0,1747910014,12995.938778399992,74.3351197200027,53390.29355112 2025-05-22,10:33:36.000,142,11028835,12685,0,1747910015,12995.952251019997,74.3351197200027,53390.30053824001 2025-05-22,10:33:37.000,142,11028833,12765,0,1747910016,12995.932042089997,74.31397233000462,53390.286564 2025-05-22,10:33:38.000,142,11028801,12645,0,1747910017,12995.911833159997,74.37036536999949,53390.279576880006 2025-05-22,10:33:39.000,142,11028834,12725,0,1747910018,12995.925305780002,74.35626711000077,53390.25162840001 2025-05-22,10:33:40.000,142,11028861,12605,0,1747910019,12995.905096850001,74.35626711000077,53390.279576880006 2025-05-22,10:33:41.000,142,11028852,12765,0,1747910020,12995.884887920001,74.34921798000141,53390.279576880006 2025-05-22,10:33:42.000,142,11028848,12645,0,1747910021,12995.864678990001,74.39151276000484,53390.18874432 2025-05-22,10:33:43.000,142,11028835,12845,0,1747910022,12995.857942679992,74.3985618900042,53390.23066704001 2025-05-22,10:33:44.000,142,11028815,12685,0,1747910023,12995.857942679992,74.37741449999885,53390.26560264 2025-05-22,10:33:45.000,142,11028849,12605,0,1747910024,12995.810788509996,74.3985618900042,53390.24464128 2025-05-22,10:33:46.000,142,11028829,12685,0,1747910025,12995.783843270001,74.41266015000292,53390.279576880006 2025-05-22,10:33:47.000,142,11028803,12445,0,1747910026,12995.777106959991,74.41266015000292,53390.223679919996 2025-05-22,10:33:48.000,142,11028847,12725,0,1747910027,12995.76363434,74.41970928000228,53390.18175720001 2025-05-22,10:33:49.000,142,11028872,12565,0,1747910028,12995.756898029991,74.41266015000292,53390.20271856001 2025-05-22,10:33:50.000,142,11028871,12885,0,1747910029,12995.74342541,74.39151276000484,53390.23066704001 2025-05-22,10:33:51.000,142,11028839,12725,0,1747910030,12995.729952789996,74.3985618900042,53390.15380872001 2025-05-22,10:33:52.000,142,11028825,12805,0,1747910031,12995.72321648,74.41266015000292,53390.1468216 2025-05-22,10:33:53.000,142,11028822,13005,0,1747910032,12995.729952789996,74.45495492999908,53390.18175720001 2025-05-22,10:33:54.000,142,11028819,12685,0,1747910033,12995.770370649996,74.433807540001,53390.18175720001 2025-05-22,10:33:55.000,142,11028834,12725,0,1747910034,12995.736689099991,74.45495492999908,53390.10489888001 2025-05-22,10:33:56.000,142,11028824,12565,0,1747910035,12995.777106959991,74.40561102000356,53390.18175720001 2025-05-22,10:33:57.000,142,11028809,12765,0,1747910036,12995.750161719996,74.44790579999972,53390.18175720001 2025-05-22,10:33:58.000,142,11028796,12765,0,1747910037,12995.74342541,74.44085667000036,53390.13284736001 2025-05-22,10:33:59.000,142,11028867,12845,0,1747910038,12995.750161719996,74.44790579999972,53390.1468216 2025-05-22,10:34:00.000,142,11028798,12645,0,1747910039,12995.76363434,74.45495492999908,53390.12586024 2025-05-22,10:34:01.000,142,11028869,12805,0,1747910040,12995.750161719996,74.46200405999843,53390.11887312 2025-05-22,10:34:02.000,142,11028804,12965,0,1747910041,12995.729952789996,74.49020058000315,53390.06996328 2025-05-22,10:34:03.000,142,11028822,12925,0,1747910042,12995.756898029991,74.4690531899978,53390.090924640004 2025-05-22,10:34:04.000,142,11028829,12685,0,1747910043,12995.736689099991,74.48315145000379,53390.10489888001 2025-05-22,10:34:05.000,142,11028830,13085,0,1747910044,12995.74342541,74.51134797000122,53390.09791176 2025-05-22,10:34:06.000,142,11028844,12805,0,1747910045,12995.770370649996,74.51134797000122,53390.055989039996 2025-05-22,10:34:07.000,142,11028807,12885,0,1747910046,12995.750161719996,74.52544622999994,53390.09791176 2025-05-22,10:34:08.000,142,11028836,12565,0,1747910047,12995.736689099991,74.58183927000209,53390.09791176 2025-05-22,10:34:09.000,142,11028842,12965,0,1747910048,12995.756898029991,74.56774101000337,53390.10489888001 2025-05-22,10:34:10.000,142,11028848,12925,0,1747910049,12995.76363434,74.53954448999866,53390.06297616001 2025-05-22,10:34:11.000,142,11028842,12445,0,1747910050,12995.750161719996,74.57479014000273,53390.111886000006 2025-05-22,10:34:12.000,142,11028866,12765,0,1747910051,12995.783843270001,74.58888840000145,53390.12586024 2025-05-22,10:34:13.000,142,11028853,12805,0,1747910052,12995.770370649996,74.58183927000209,53390.13983448 2025-05-22,10:34:14.000,142,11028837,12445,0,1747910053,12995.783843270001,74.59593753000081,53390.11887312 2025-05-22,10:34:15.000,142,11028859,12605,0,1747910054,12995.804052200001,74.63118318000488,53390.10489888001 2025-05-22,10:34:16.000,142,11028859,12685,0,1747910055,12995.783843270001,74.63823231000424,53390.09791176 2025-05-22,10:34:17.000,142,11028836,12525,0,1747910056,12995.777106959991,74.63823231000424,53390.055989039996 2025-05-22,10:34:18.000,142,11028820,12885,0,1747910057,12995.790579579996,74.63823231000424,53390.042014800005 2025-05-22,10:34:19.000,142,11028850,12485,0,1747910058,12995.804052200001,74.6452814400036,53390.055989039996 2025-05-22,10:34:20.000,142,11028867,12565,0,1747910059,12995.830997439996,74.6805270900004,53390.055989039996 2025-05-22,10:34:21.000,142,11028802,12525,0,1747910060,12995.830997439996,74.66642883000168,53390.06297616001 2025-05-22,10:34:22.000,142,11028868,12645,0,1747910061,12995.824261130001,74.67347796000104,53390.11887312 2025-05-22,10:34:23.000,142,11028852,12925,0,1747910062,12995.857942679992,74.72282187000383,53390.06996328 2025-05-22,10:34:24.000,142,11028841,12685,0,1747910063,12995.830997439996,74.7439692600019,53390.13983448 2025-05-22,10:34:25.000,142,11028832,12925,0,1747910064,12995.857942679992,74.75101839000126,53390.10489888001 2025-05-22,10:34:26.000,142,11028865,12405,0,1747910065,12995.851206369996,74.7439692600019,53390.0769504 2025-05-22,10:34:27.000,142,11028796,12445,0,1747910066,12995.884887920001,74.7439692600019,53390.10489888001 2025-05-22,10:34:28.000,142,11028821,12965,0,1747910067,12995.884887920001,74.7933131700047,53390.1468216 2025-05-22,10:34:29.000,142,11028832,12525,0,1747910068,12995.871415299996,74.82150969000213,53390.13983448 2025-05-22,10:34:30.000,142,11028848,12605,0,1747910069,12995.884887920001,74.7933131700047,53390.08393752001 2025-05-22,10:34:31.000,142,11028850,12645,0,1747910070,12995.884887920001,74.78626403999806,53390.0769504 2025-05-22,10:34:32.000,142,11028882,12645,0,1747910071,12995.884887920001,74.82150969000213,53390.13284736001 2025-05-22,10:34:33.000,142,11028852,12645,0,1747910072,12995.898360539992,74.82855882000149,53390.09791176 2025-05-22,10:34:34.000,142,11028874,12605,0,1747910073,12995.925305780002,74.82855882000149,53390.10489888001 2025-05-22,10:34:35.000,142,11028892,12725,0,1747910074,12995.898360539992,74.85675533999893,53390.11887312 2025-05-22,10:34:36.000,142,11028856,12565,0,1747910075,12995.898360539992,74.85675533999893,53390.090924640004 2025-05-22,10:34:37.000,142,11028814,12605,0,1747910076,12995.911833159997,74.85675533999893,53390.09791176 2025-05-22,10:34:38.000,142,11028881,12725,0,1747910077,12995.898360539992,74.89905012000236,53390.06297616001 2025-05-22,10:34:39.000,142,11028859,12405,0,1747910078,12995.918569469992,74.92019751000043,53390.08393752001 2025-05-22,10:34:40.000,142,11028877,12845,0,1747910079,12995.905096850001,74.94134489999851,53390.06297616001 2025-05-22,10:34:41.000,142,11028887,12565,0,1747910080,12995.938778399992,74.92019751000043,53390.10489888001 2025-05-22,10:34:42.000,142,11028879,12605,0,1747910081,12995.857942679992,74.9554431600045,53390.06297616001 2025-05-22,10:34:43.000,142,11028832,12965,0,1747910082,12995.898360539992,75.01183619999938,53390.06297616001 2025-05-22,10:34:44.000,142,11028905,12565,0,1747910083,12995.891624229997,74.98363968000194,53390.08393752001 2025-05-22,10:34:45.000,142,11028889,12685,0,1747910084,12995.925305780002,74.98363968000194,53390.111886000006 2025-05-22,10:34:46.000,142,11028894,12685,0,1747910085,12995.945514710002,74.99773794000066,53390.10489888001 2025-05-22,10:34:47.000,142,11028844,12485,0,1747910086,12995.925305780002,75.04003272000409,53390.0769504 2025-05-22,10:34:48.000,142,11028823,12605,0,1747910087,12995.925305780002,75.04708185000345,53390.04900192 2025-05-22,10:34:49.000,142,11028844,12645,0,1747910088,12995.898360539992,75.04003272000409,53390.08393752001 2025-05-22,10:34:50.000,142,11028845,12885,0,1747910089,12995.911833159997,75.06118011000217,53390.090924640004 2025-05-22,10:34:51.000,142,11028859,12445,0,1747910090,12995.898360539992,75.0893766299996,53390.0769504 2025-05-22,10:34:52.000,142,11028824,12965,0,1747910091,12995.905096850001,75.12462228000368,53390.0769504 2025-05-22,10:34:53.000,142,11028896,12565,0,1747910092,12995.932042089997,75.14576967000176,53390.06297616001 2025-05-22,10:34:54.000,142,11028878,12685,0,1747910093,12995.884887920001,75.17396618999919,53390.06297616001 2025-05-22,10:34:55.000,142,11028861,12845,0,1747910094,12995.905096850001,75.20921184000326,53390.04900192 2025-05-22,10:34:56.000,142,11028888,12645,0,1747910095,12995.911833159997,75.20921184000326,53390.055989039996 2025-05-22,10:34:57.000,142,11028862,12645,0,1747910096,12995.932042089997,75.24445749000006,53390.04900192 2025-05-22,10:34:58.000,142,11028887,12685,0,1747910097,12995.938778399992,75.24445749000006,53390.06297616001 2025-05-22,10:34:59.000,142,11028854,12565,0,1747910098,12995.965723640002,75.25855574999878,53390.055989039996 2025-05-22,10:35:00.000,142,11028855,12645,0,1747910099,12995.932042089997,75.30085053000221,53390.111886000006 2025-05-22,10:35:01.000,142,11028905,12805,0,1747910100,12995.925305780002,75.31494879000093,53390.06297616001 2025-05-22,10:35:02.000,142,11028839,12965,0,1747910101,12995.898360539992,75.36429270000372,53390.02105344 2025-05-22,10:35:03.000,142,11028825,12605,0,1747910102,12995.925305780002,75.37134183000308,53390.06996328 2025-05-22,10:35:04.000,142,11028802,13045,0,1747910103,12995.911833159997,75.39953835000051,53390.055989039996 2025-05-22,10:35:05.000,142,11028813,12605,0,1747910104,12995.958987329992,75.41363660999923,53390.06297616001 2025-05-22,10:35:06.000,142,11028811,12765,0,1747910105,12995.932042089997,75.46298052000202,53390.06297616001 2025-05-22,10:35:07.000,142,11028850,12885,0,1747910106,12995.925305780002,75.46298052000202,53390.04900192 2025-05-22,10:35:08.000,142,11028790,12845,0,1747910107,12995.958987329992,75.47707878000074,53390.0769504 2025-05-22,10:35:09.000,142,11028833,12805,0,1747910108,12995.952251019997,75.50527529999817,53390.0769504 2025-05-22,10:35:10.000,142,11028863,12645,0,1747910109,12995.999405189992,75.50527529999817,53390.0769504 2025-05-22,10:35:11.000,142,11028827,12525,0,1747910110,12995.999405189992,75.52642269000353,53390.13983448 2025-05-22,10:35:12.000,142,11028801,12725,0,1747910111,12996.012877809997,75.55461921000096,53390.09791176 2025-05-22,10:35:13.000,142,11028818,12725,0,1747910112,12996.033086739997,75.56166834000032,53390.111886000006 2025-05-22,10:35:14.000,142,11028805,12765,0,1747910113,12996.039823049992,75.5828157299984,53390.08393752001 2025-05-22,10:35:15.000,142,11028823,12885,0,1747910114,12996.053295669997,75.60396312000375,53390.0769504 2025-05-22,10:35:16.000,142,11028868,12565,0,1747910115,12996.053295669997,75.61101225000311,53390.090924640004 2025-05-22,10:35:17.000,142,11028848,12685,0,1747910116,12996.073504599997,75.5969139900044,53390.0769504 2025-05-22,10:35:18.000,142,11028823,12965,0,1747910117,12996.127395080002,75.63920877000055,53390.16778296 2025-05-22,10:35:19.000,142,11028816,12645,0,1747910118,12996.147604010002,75.63215964000119,53390.13284736001 2025-05-22,10:35:20.000,142,11028775,12605,0,1747910119,12996.107186150002,75.63215964000119,53390.11887312 2025-05-22,10:35:21.000,142,11028836,12525,0,1747910120,12996.147604010002,75.65330702999927,53390.09791176 2025-05-22,10:35:22.000,142,11028864,12645,0,1747910121,12996.174549249998,75.65330702999927,53390.111886000006 2025-05-22,10:35:23.000,142,11028834,12565,0,1747910122,12996.194758179998,75.68855268000334,53390.16778296 2025-05-22,10:35:24.000,142,11028822,12605,0,1747910123,12996.208230800003,75.68150355000398,53390.160795840005 2025-05-22,10:35:25.000,142,11028826,12765,0,1747910124,12996.208230800003,75.72379833000014,53390.18175720001 2025-05-22,10:35:26.000,142,11028839,12725,0,1747910125,12996.235176039998,75.73789658999885,53390.18874432 2025-05-22,10:35:27.000,142,11028840,12885,0,1747910126,12996.214967109998,75.75904398000421,53390.18874432 2025-05-22,10:35:28.000,142,11028824,12765,0,1747910127,12996.241912349993,75.74494571999821,53390.18874432 2025-05-22,10:35:29.000,142,11028789,12765,0,1747910128,12996.262121279993,75.80133876000036,53390.18874432 2025-05-22,10:35:30.000,142,11028811,12685,0,1747910129,12996.262121279993,75.78724050000164,53390.13983448 2025-05-22,10:35:31.000,142,11028820,12605,0,1747910130,12996.262121279993,75.78019137000229,53390.15380872001 2025-05-22,10:35:32.000,142,11028833,12485,0,1747910131,12996.289066519988,75.78724050000164,53390.17477008 2025-05-22,10:35:33.000,142,11028811,12965,0,1747910132,12996.282330209993,75.794289630001,53390.15380872001 2025-05-22,10:35:34.000,142,11028845,12685,0,1747910133,12996.316011759998,75.78019137000229,53390.18175720001 2025-05-22,10:35:35.000,142,11028823,12765,0,1747910134,12996.316011759998,75.75904398000421,53390.18874432 2025-05-22,10:35:36.000,142,11028802,12605,0,1747910135,12996.316011759998,75.80838788999972,53390.209705680005 2025-05-22,10:35:37.000,142,11028824,12685,0,1747910136,12996.342956999993,75.80133876000036,53390.2166928 2025-05-22,10:35:38.000,142,11028795,12605,0,1747910137,12996.302539139993,75.8295352799978,53390.223679919996 2025-05-22,10:35:39.000,142,11028826,12845,0,1747910138,12996.329484379989,75.83658441000443,53390.24464128 2025-05-22,10:35:40.000,142,11028823,12685,0,1747910139,12996.309275449988,75.86478093000187,53390.2166928 2025-05-22,10:35:41.000,142,11028805,12605,0,1747910140,12996.322748069993,75.88592831999995,53390.223679919996 2025-05-22,10:35:42.000,142,11028847,12605,0,1747910141,12996.329484379989,75.87887919000059,53390.26560264 2025-05-22,10:35:43.000,142,11028874,12565,0,1747910142,12996.336220689998,75.87887919000059,53390.258615520004 2025-05-22,10:35:44.000,142,11028801,12725,0,1747910143,12996.356429619998,75.87887919000059,53390.258615520004 2025-05-22,10:35:45.000,142,11028821,12725,0,1747910144,12996.302539139993,75.91412484000466,53390.29355112 2025-05-22,10:35:46.000,142,11028795,12645,0,1747910145,12996.322748069993,75.93527223000274,53390.279576880006 2025-05-22,10:35:47.000,142,11028820,12965,0,1747910146,12996.302539139993,75.97051787999953,53390.328486720005 2025-05-22,10:35:48.000,142,11028837,12645,0,1747910147,12996.309275449988,75.92117397000402,53390.26560264 2025-05-22,10:35:49.000,142,11028845,12965,0,1747910148,12996.309275449988,75.97051787999953,53390.29355112 2025-05-22,10:35:50.000,142,11028820,13005,0,1747910149,12996.329484379989,75.9775670099989,53390.279576880006 2025-05-22,10:35:51.000,142,11028813,12805,0,1747910150,12996.295802829998,76.01986179000232,53390.258615520004 2025-05-22,10:35:52.000,142,11028856,12885,0,1747910151,12996.282330209993,76.02691092000168,53390.30053824001 2025-05-22,10:35:53.000,142,11028812,12765,0,1747910152,12996.302539139993,76.05510743999912,53390.31451248 2025-05-22,10:35:54.000,142,11028828,12565,0,1747910153,12996.302539139993,76.06215656999848,53390.30752536 2025-05-22,10:35:55.000,142,11028815,12925,0,1747910154,12996.282330209993,76.11150048000127,53390.286564 2025-05-22,10:35:56.000,142,11028825,12565,0,1747910155,12996.275593899998,76.09035309000319,53390.26560264 2025-05-22,10:35:57.000,142,11028853,12285,0,1747910156,12996.295802829998,76.11854961000063,53390.30053824001 2025-05-22,10:35:58.000,142,11028806,12965,0,1747910157,12996.289066519988,76.1537952600047,53390.328486720005 2025-05-22,10:35:59.000,142,11028830,12645,0,1747910158,12996.295802829998,76.1537952600047,53390.29355112 2025-05-22,10:36:00.000,142,11028843,12805,0,1747910159,12996.302539139993,76.18199178000214,53390.31451248 2025-05-22,10:36:01.000,142,11028836,13045,0,1747910160,12996.322748069993,76.17494265000278,53390.3564352 2025-05-22,10:36:02.000,142,11028823,12805,0,1747910161,12996.316011759998,76.21018829999957,53390.328486720005 2025-05-22,10:36:03.000,142,11028837,12645,0,1747910162,12996.289066519988,76.19609004000085,53390.37040944001 2025-05-22,10:36:04.000,142,11028842,12725,0,1747910163,12996.316011759998,76.1890409100015,53390.34944808001 2025-05-22,10:36:05.000,142,11028819,12925,0,1747910164,12996.295802829998,76.21018829999957,53390.33547384 2025-05-22,10:36:06.000,142,11028823,12685,0,1747910165,12996.329484379989,76.21723742999893,53390.34944808001 2025-05-22,10:36:07.000,142,11028804,12725,0,1747910166,12996.322748069993,76.21723742999893,53390.37040944001 2025-05-22,10:36:08.000,142,11028862,12925,0,1747910167,12996.349693309989,76.20313917000021,53390.34246096 2025-05-22,10:36:09.000,142,11028821,12805,0,1747910168,12996.329484379989,76.20313917000021,53390.328486720005 2025-05-22,10:36:10.000,142,11028818,12525,0,1747910169,12996.363165929994,76.18199178000214,53390.34246096 2025-05-22,10:36:11.000,142,11028828,12605,0,1747910170,12996.390111169989,76.19609004000085,53390.3564352 2025-05-22,10:36:12.000,142,11028834,12845,0,1747910171,12996.396847479999,76.18199178000214,53390.3913708 2025-05-22,10:36:13.000,142,11028863,13005,0,1747910172,12996.403583789994,76.14674612999806,53390.37040944001 2025-05-22,10:36:14.000,142,11028824,12765,0,1747910173,12996.383374859994,76.13264786999935,53390.377396560005 2025-05-22,10:36:15.000,142,11028843,12645,0,1747910174,12996.369902239989,76.1396969999987,53390.36342232 2025-05-22,10:36:16.000,142,11028799,12805,0,1747910175,12996.423792719994,76.12559873999999,53390.38438368 2025-05-22,10:36:17.000,142,11028832,12445,0,1747910176,12996.444001649994,76.13264786999935,53390.377396560005 2025-05-22,10:36:18.000,142,11028816,12765,0,1747910177,12996.450737959989,76.11854961000063,53390.38438368 2025-05-22,10:36:19.000,142,11028789,12645,0,1747910178,12996.423792719994,76.11150048000127,53390.41233216 2025-05-22,10:36:20.000,142,11028776,12645,0,1747910179,12996.410320099989,76.07625483000447,53390.41931928001 2025-05-22,10:36:21.000,142,11028829,12565,0,1747910180,12996.390111169989,76.10445135000191,53390.461242 2025-05-22,10:36:22.000,142,11028816,12685,0,1747910181,12996.403583789994,76.09035309000319,53390.36342232 2025-05-22,10:36:23.000,142,11028855,12685,0,1747910182,12996.403583789994,76.06920569999784,53390.41233216 2025-05-22,10:36:24.000,142,11028805,12965,0,1747910183,12996.396847479999,76.02691092000168,53390.426306400004 2025-05-22,10:36:25.000,142,11028868,12565,0,1747910184,12996.390111169989,76.04805830999976,53390.39835792001 2025-05-22,10:36:26.000,142,11028827,12845,0,1747910185,12996.410320099989,76.09740222000255,53390.447267760006 2025-05-22,10:36:27.000,142,11028852,12645,0,1747910186,12996.376638549998,76.03396005000104,53390.377396560005 2025-05-22,10:36:28.000,142,11028854,12725,0,1747910187,12996.356429619998,76.06215656999848,53390.40534504 2025-05-22,10:36:29.000,142,11028829,12725,0,1747910188,12996.383374859994,76.06215656999848,53390.43329352 2025-05-22,10:36:30.000,142,11028825,12645,0,1747910189,12996.356429619998,76.06920569999784,53390.38438368 2025-05-22,10:36:31.000,142,11028822,12845,0,1747910190,12996.349693309989,76.02691092000168,53390.426306400004 2025-05-22,10:36:32.000,142,11028808,12765,0,1747910191,12996.336220689998,76.02691092000168,53390.447267760006 2025-05-22,10:36:33.000,142,11028805,12765,0,1747910192,12996.363165929994,76.01281266000296,53390.447267760006 2025-05-22,10:36:34.000,142,11028810,12565,0,1747910193,12996.336220689998,76.02691092000168,53390.41931928001 2025-05-22,10:36:35.000,142,11028824,12765,0,1747910194,12996.342956999993,75.99871440000425,53390.3913708 2025-05-22,10:36:36.000,142,11028797,12725,0,1747910195,12996.309275449988,76.0410091800004,53390.41233216 2025-05-22,10:36:37.000,142,11028838,12885,0,1747910196,12996.309275449988,76.01281266000296,53390.3913708 2025-05-22,10:36:38.000,142,11028817,12645,0,1747910197,12996.268857589988,76.01986179000232,53390.38438368 2025-05-22,10:36:39.000,142,11028821,12845,0,1747910198,12996.282330209993,76.06215656999848,53390.34944808001 2025-05-22,10:36:40.000,142,11028813,12805,0,1747910199,12996.262121279993,76.09035309000319,53390.377396560005 2025-05-22,10:36:41.000,142,11028830,12525,0,1747910200,12996.282330209993,76.11150048000127,53390.38438368 2025-05-22,10:36:42.000,142,11028822,12685,0,1747910201,12996.248648659988,76.10445135000191,53390.38438368 2025-05-22,10:36:43.000,142,11028877,12765,0,1747910202,12996.248648659988,76.13264786999935,53390.38438368 2025-05-22,10:36:44.000,142,11028849,13165,0,1747910203,12996.248648659988,76.09035309000319,53390.447267760006 2025-05-22,10:36:45.000,142,11028825,12645,0,1747910204,12996.241912349993,76.12559873999999,53390.39835792001 2025-05-22,10:36:46.000,142,11028817,12965,0,1747910205,12996.208230800003,76.17494265000278,53390.38438368 2025-05-22,10:36:47.000,142,11028833,12605,0,1747910206,12996.208230800003,76.09740222000255,53390.377396560005 2025-05-22,10:36:48.000,142,11028847,12805,0,1747910207,12996.255384969998,76.11854961000063,53390.38438368 2025-05-22,10:36:49.000,142,11028839,12565,0,1747910208,12996.255384969998,76.12559873999999,53390.39835792001 2025-05-22,10:36:50.000,142,11028768,12605,0,1747910209,12996.208230800003,76.12559873999999,53390.41931928001 2025-05-22,10:36:51.000,142,11028864,12605,0,1747910210,12996.241912349993,76.09035309000319,53390.41233216 2025-05-22,10:36:52.000,142,11028848,12685,0,1747910211,12996.241912349993,76.09035309000319,53390.36342232 2025-05-22,10:36:53.000,142,11028811,12765,0,1747910212,12996.289066519988,76.08330396000383,53390.38438368 2025-05-22,10:36:54.000,142,11028824,12925,0,1747910213,12996.255384969998,76.09740222000255,53390.3913708 2025-05-22,10:36:55.000,142,11028841,12765,0,1747910214,12996.228439729988,76.07625483000447,53390.377396560005 2025-05-22,10:36:56.000,142,11028850,12645,0,1747910215,12996.228439729988,76.08330396000383,53390.41931928001 2025-05-22,10:36:57.000,142,11028849,12685,0,1747910216,12996.241912349993,76.01986179000232,53390.377396560005 2025-05-22,10:36:58.000,142,11028800,12685,0,1747910217,12996.248648659988,76.02691092000168,53390.3913708 2025-05-22,10:36:59.000,142,11028854,12805,0,1747910218,12996.248648659988,76.01281266000296,53390.37040944001 2025-05-22,10:37:00.000,142,11028836,12445,0,1747910219,12996.235176039998,76.01986179000232,53390.34246096 2025-05-22,10:37:01.000,142,11028834,12925,0,1747910220,12996.228439729988,75.9775670099989,53390.377396560005 2025-05-22,10:37:02.000,142,11028813,12685,0,1747910221,12996.262121279993,75.97051787999953,53390.36342232 2025-05-22,10:37:03.000,142,11028817,12605,0,1747910222,12996.228439729988,75.97051787999953,53390.36342232 2025-05-22,10:37:04.000,142,11028793,12725,0,1747910223,12996.248648659988,75.93527223000274,53390.34944808001 2025-05-22,10:37:05.000,142,11028829,12765,0,1747910224,12996.221703419993,75.93527223000274,53390.3564352 2025-05-22,10:37:06.000,142,11028825,12565,0,1747910225,12996.235176039998,75.92117397000402,53390.36342232 2025-05-22,10:37:07.000,142,11028838,12645,0,1747910226,12996.214967109998,75.90002657999867,53390.328486720005 2025-05-22,10:37:08.000,142,11028854,12605,0,1747910227,12996.221703419993,75.90002657999867,53390.37040944001 2025-05-22,10:37:09.000,142,11028837,12765,0,1747910228,12996.214967109998,75.90002657999867,53390.328486720005 2025-05-22,10:37:10.000,142,11028879,12805,0,1747910229,12996.214967109998,75.85068267000315,53390.34246096 2025-05-22,10:37:11.000,142,11028852,12645,0,1747910230,12996.208230800003,75.85773180000251,53390.377396560005 2025-05-22,10:37:12.000,142,11028824,12725,0,1747910231,12996.167812940002,75.81543701999908,53390.30053824001 2025-05-22,10:37:13.000,142,11028797,12725,0,1747910232,12996.147604010002,75.80838788999972,53390.328486720005 2025-05-22,10:37:14.000,142,11028809,12725,0,1747910233,12996.147604010002,75.80838788999972,53390.30752536 2025-05-22,10:37:15.000,142,11028867,12525,0,1747910234,12996.120658769993,75.80133876000036,53390.31451248 2025-05-22,10:37:16.000,142,11028846,12605,0,1747910235,12996.107186150002,75.82248614999844,53390.33547384 2025-05-22,10:37:17.000,142,11028851,12765,0,1747910236,12996.113922459997,75.78019137000229,53390.33547384 2025-05-22,10:37:18.000,142,11028856,12725,0,1747910237,12996.073504599997,75.80838788999972,53390.29355112 2025-05-22,10:37:19.000,142,11028870,12965,0,1747910238,12996.107186150002,75.78019137000229,53390.31451248 2025-05-22,10:37:20.000,142,11028834,12685,0,1747910239,12996.080240909992,75.76609311000357,53390.30752536 2025-05-22,10:37:21.000,142,11028862,12925,0,1747910240,12996.100449839993,75.75904398000421,53390.279576880006 2025-05-22,10:37:22.000,142,11028788,12765,0,1747910241,12996.086977220002,75.74494571999821,53390.23765416 2025-05-22,10:37:23.000,142,11028800,12565,0,1747910242,12996.086977220002,75.75199485000485,53390.30752536 2025-05-22,10:37:24.000,142,11028859,12645,0,1747910243,12996.066768290002,75.7308474599995,53390.30053824001 2025-05-22,10:37:25.000,142,11028863,12605,0,1747910244,12996.046559360002,75.72379833000014,53390.24464128 2025-05-22,10:37:26.000,142,11028822,12685,0,1747910245,12996.053295669997,75.7308474599995,53390.18175720001 2025-05-22,10:37:27.000,142,11028826,12765,0,1747910246,12996.060031979992,75.70970007000142,53390.26560264 2025-05-22,10:37:28.000,142,11028876,12645,0,1747910247,12996.039823049992,75.71674920000078,53390.24464128 2025-05-22,10:37:29.000,142,11028846,12565,0,1747910248,12996.066768290002,75.68855268000334,53390.223679919996 2025-05-22,10:37:30.000,142,11028888,12565,0,1747910249,12996.066768290002,75.67445442000462,53390.25162840001 2025-05-22,10:37:31.000,142,11028902,12525,0,1747910250,12996.073504599997,75.66740528999799,53390.209705680005 2025-05-22,10:37:32.000,142,11028829,12525,0,1747910251,12996.046559360002,75.65330702999927,53390.223679919996 2025-05-22,10:37:33.000,142,11028822,12885,0,1747910252,12996.060031979992,75.61101225000311,53390.20271856001 2025-05-22,10:37:34.000,142,11028843,12525,0,1747910253,12996.073504599997,75.63920877000055,53390.223679919996 2025-05-22,10:37:35.000,142,11028812,12605,0,1747910254,12996.060031979992,75.57576659999904,53390.20271856001 2025-05-22,10:37:36.000,142,11028825,12685,0,1747910255,12996.113922459997,75.61101225000311,53390.19573144 2025-05-22,10:37:37.000,142,11028796,12685,0,1747910256,12996.066768290002,75.55461921000096,53390.17477008 2025-05-22,10:37:38.000,142,11028802,12805,0,1747910257,12996.073504599997,75.5475700800016,53390.16778296 2025-05-22,10:37:39.000,142,11028850,12725,0,1747910258,12996.120658769993,75.56871746999968,53390.160795840005 2025-05-22,10:37:40.000,142,11028827,12805,0,1747910259,12996.107186150002,75.51937356000417,53390.13983448 2025-05-22,10:37:41.000,142,11028816,12765,0,1747910260,12996.107186150002,75.51232443000481,53390.17477008 2025-05-22,10:37:42.000,142,11028841,12565,0,1747910261,12996.093713529997,75.50527529999817,53390.111886000006 2025-05-22,10:37:43.000,142,11028847,12845,0,1747910262,12996.100449839993,75.51232443000481,53390.13983448 2025-05-22,10:37:44.000,142,11028848,12965,0,1747910263,12996.046559360002,75.46298052000202,53390.111886000006 2025-05-22,10:37:45.000,142,11028800,12605,0,1747910264,12996.039823049992,75.42773486999795,53390.13284736001 2025-05-22,10:37:46.000,142,11028786,12605,0,1747910265,12996.053295669997,75.47002965000138,53390.090924640004 2025-05-22,10:37:47.000,142,11028859,12565,0,1747910266,12996.046559360002,75.4488822600033,53390.09791176 2025-05-22,10:37:48.000,142,11028846,12725,0,1747910267,12996.019614119992,75.45593139000266,53390.06996328 2025-05-22,10:37:49.000,142,11028832,12565,0,1747910268,12996.039823049992,75.42068573999859,53390.09791176 2025-05-22,10:37:50.000,142,11028850,13045,0,1747910269,12996.012877809997,75.44183313000394,53390.06996328 2025-05-22,10:37:51.000,142,11028851,12725,0,1747910270,12995.979196259992,75.44183313000394,53390.042014800005 2025-05-22,10:37:52.000,142,11028806,12645,0,1747910271,12995.952251019997,75.39953835000051,53390.00009208 2025-05-22,10:37:53.000,142,11028831,12565,0,1747910272,12995.945514710002,75.37134183000308,53389.993104960005 2025-05-22,10:37:54.000,142,11028836,12645,0,1747910273,12995.952251019997,75.3854400900018,53390.03502768001 2025-05-22,10:37:55.000,142,11028832,12645,0,1747910274,12995.911833159997,75.37839096000243,53390.03502768001 2025-05-22,10:37:56.000,142,11028836,12645,0,1747910275,12995.911833159997,75.36429270000372,53390.02804056 2025-05-22,10:37:57.000,142,11028858,12565,0,1747910276,12995.844470060001,75.37134183000308,53389.993104960005 2025-05-22,10:37:58.000,142,11028804,12605,0,1747910277,12995.824261130001,75.36429270000372,53389.98611784001 2025-05-22,10:37:59.000,142,11028888,12885,0,1747910278,12995.817524819991,75.35019443999772,53389.93022088 2025-05-22,10:38:00.000,142,11028805,12525,0,1747910279,12995.824261130001,75.39248922000115,53389.944195120006 2025-05-22,10:38:01.000,142,11028819,12725,0,1747910280,12995.783843270001,75.3854400900018,53389.90925952 2025-05-22,10:38:02.000,142,11028835,12725,0,1747910281,12995.797315889991,75.37134183000308,53389.88131104 2025-05-22,10:38:03.000,142,11028847,12605,0,1747910282,12995.797315889991,75.39953835000051,53389.888298159996 2025-05-22,10:38:04.000,142,11028813,12805,0,1747910283,12995.810788509996,75.37839096000243,53389.9022724 2025-05-22,10:38:05.000,142,11028837,12645,0,1747910284,12995.790579579996,75.37839096000243,53389.85336256 2025-05-22,10:38:06.000,142,11028819,12645,0,1747910285,12995.770370649996,75.36429270000372,53389.85336256 2025-05-22,10:38:07.000,142,11028829,12725,0,1747910286,12995.770370649996,75.39953835000051,53389.86733680001 2025-05-22,10:38:08.000,142,11028838,12765,0,1747910287,12995.756898029991,75.35724357000436,53389.83938832 2025-05-22,10:38:09.000,142,11028830,12645,0,1747910288,12995.790579579996,75.37134183000308,53389.81143984 2025-05-22,10:38:10.000,142,11028808,12765,0,1747910289,12995.750161719996,75.35724357000436,53389.776504240006 2025-05-22,10:38:11.000,142,11028812,12685,0,1747910290,12995.756898029991,75.32904704999964,53389.74855576001 2025-05-22,10:38:12.000,142,11028844,12525,0,1747910291,12995.736689099991,75.35724357000436,53389.755542880004 2025-05-22,10:38:13.000,142,11028814,12965,0,1747910292,12995.770370649996,75.36429270000372,53389.76253 2025-05-22,10:38:14.000,142,11028815,12845,0,1747910293,12995.74342541,75.32904704999964,53389.78349136 2025-05-22,10:38:15.000,142,11028820,12885,0,1747910294,12995.76363434,75.30085053000221,53389.73458152 2025-05-22,10:38:16.000,142,11028805,12725,0,1747910295,12995.76363434,75.25855574999878,53389.79047848 2025-05-22,10:38:17.000,142,11028835,12885,0,1747910296,12995.756898029991,75.28675227000349,53389.71362016 2025-05-22,10:38:18.000,142,11028771,12485,0,1747910297,12995.756898029991,75.25855574999878,53389.706633040005 2025-05-22,10:38:19.000,142,11028810,12485,0,1747910298,12995.750161719996,75.24445749000006,53389.72759440001 2025-05-22,10:38:20.000,142,11028809,12525,0,1747910299,12995.74342541,75.23035923000134,53389.74156864 2025-05-22,10:38:21.000,142,11028837,12685,0,1747910300,12995.750161719996,75.23035923000134,53389.720607279996 2025-05-22,10:38:22.000,142,11028841,12405,0,1747910301,12995.716480169991,75.23035923000134,53389.720607279996 2025-05-22,10:38:23.000,142,11028828,12805,0,1747910302,12995.70300755,75.2374083600007,53389.67169744 2025-05-22,10:38:24.000,142,11028813,12885,0,1747910303,12995.709743859996,75.20921184000326,53389.657723200005 2025-05-22,10:38:25.000,142,11028839,12605,0,1747910304,12995.66258969,75.2021627100039,53389.6227876 2025-05-22,10:38:26.000,142,11028879,12605,0,1747910305,12995.63564444999,75.24445749000006,53389.6926588 2025-05-22,10:38:27.000,142,11028842,12565,0,1747910306,12995.62217183,75.21626097000262,53389.657723200005 2025-05-22,10:38:28.000,142,11028816,12485,0,1747910307,12995.588490279995,75.22331010000198,53389.66471032 2025-05-22,10:38:29.000,142,11028818,12565,0,1747910308,12995.53459979999,75.23035923000134,53389.60182624001 2025-05-22,10:38:30.000,142,11028836,12605,0,1747910309,12995.49418193999,75.26560487999814,53389.60182624001 2025-05-22,10:38:31.000,142,11028865,12485,0,1747910310,12995.52112718,75.29380140000285,53389.552916399996 2025-05-22,10:38:32.000,142,11028842,12605,0,1747910311,12995.50091825,75.25150661999942,53389.587852000004 2025-05-22,10:38:33.000,142,11028810,12845,0,1747910312,12995.426818839995,75.26560487999814,53389.587852000004 2025-05-22,10:38:34.000,142,11028816,12325,0,1747910313,12995.41334621999,75.31494879000093,53389.552916399996 2025-05-22,10:38:35.000,142,11028844,12725,0,1747910314,12995.41334621999,75.336096179999,53389.55990352001 2025-05-22,10:38:36.000,142,11028799,12605,0,1747910315,12995.41334621999,75.336096179999,53389.54592928 2025-05-22,10:38:37.000,142,11028847,12645,0,1747910316,12995.35271942999,75.35019443999772,53389.51099368001 2025-05-22,10:38:38.000,142,11028821,12685,0,1747910317,12995.325774189994,75.39248922000115,53389.538942160005 2025-05-22,10:38:39.000,142,11028788,12805,0,1747910318,12995.33924681,75.43478400000458,53389.50400656 2025-05-22,10:38:40.000,142,11028855,12525,0,1747910319,12995.33251049999,75.44183313000394,53389.490032320005 2025-05-22,10:38:41.000,142,11028823,12725,0,1747910320,12995.325774189994,75.4488822600033,53389.4481096 2025-05-22,10:38:42.000,142,11028792,12565,0,1747910321,12995.305565259994,75.50527529999817,53389.4481096 2025-05-22,10:38:43.000,142,11028854,12885,0,1747910322,12995.29209263999,75.49117703999946,53389.46907096 2025-05-22,10:38:44.000,142,11028856,12765,0,1747910323,12995.244938469994,75.51937356000417,53389.3782384 2025-05-22,10:38:45.000,142,11028826,12645,0,1747910324,12995.258411089999,75.53347182000289,53389.371251280005 2025-05-22,10:38:46.000,142,11028815,12885,0,1747910325,12995.224729539994,75.55461921000096,53389.385225519996 2025-05-22,10:38:47.000,142,11028840,12805,0,1747910326,12995.224729539994,75.56166834000032,53389.441122480006 2025-05-22,10:38:48.000,142,11028827,12845,0,1747910327,12995.204520609994,75.5475700800016,53389.40618688 2025-05-22,10:38:49.000,142,11028799,12605,0,1747910328,12995.204520609994,75.56166834000032,53389.41317400001 2025-05-22,10:38:50.000,142,11028812,12965,0,1747910329,12995.191047989989,75.55461921000096,53389.371251280005 2025-05-22,10:38:51.000,142,11028841,12645,0,1747910330,12995.204520609994,75.5828157299984,53389.32932856 2025-05-22,10:38:52.000,142,11028786,12485,0,1747910331,12995.211256919989,75.56166834000032,53389.36426416001 2025-05-22,10:38:53.000,142,11028813,12565,0,1747910332,12995.191047989989,75.54052095000225,53389.30138008 2025-05-22,10:38:54.000,142,11028810,12645,0,1747910333,12995.184311679994,75.55461921000096,53389.34330280001 2025-05-22,10:38:55.000,142,11028787,12525,0,1747910334,12995.143893819994,75.56871746999968,53389.36426416001 2025-05-22,10:38:56.000,142,11028803,12565,0,1747910335,12995.170839059989,75.58986485999776,53389.3083672 2025-05-22,10:38:57.000,142,11028785,12565,0,1747910336,12995.164102749994,75.54052095000225,53389.29439296001 2025-05-22,10:38:58.000,142,11028831,12765,0,1747910337,12995.143893819994,75.51937356000417,53389.29439296001 2025-05-22,10:38:59.000,142,11028811,12565,0,1747910338,12995.157366439998,75.54052095000225,53389.24548312001 2025-05-22,10:39:00.000,142,11028809,12805,0,1747910339,12995.130421199989,75.51232443000481,53389.28041872 2025-05-22,10:39:01.000,142,11028861,12805,0,1747910340,12995.137157509998,75.53347182000289,53389.25945736 2025-05-22,10:39:02.000,142,11028838,12565,0,1747910341,12995.110212269989,75.49117703999946,53389.252470240004 2025-05-22,10:39:03.000,142,11028848,12765,0,1747910342,12995.103475959993,75.49117703999946,53389.217534639996 2025-05-22,10:39:04.000,142,11028835,12605,0,1747910343,12995.090003339988,75.4841279100001,53389.18958616 2025-05-22,10:39:05.000,142,11028800,12605,0,1747910344,12995.083267029993,75.49117703999946,53389.16163768 2025-05-22,10:39:06.000,142,11028813,12645,0,1747910345,12995.063058099993,75.47707878000074,53389.1686248 2025-05-22,10:39:07.000,142,11028825,12725,0,1747910346,12995.069794409988,75.42773486999795,53389.154650560005 2025-05-22,10:39:08.000,142,11028805,12605,0,1747910347,12995.042849169993,75.47002965000138,53389.14766344001 2025-05-22,10:39:09.000,142,11028827,12685,0,1747910348,12995.063058099993,75.4488822600033,53389.14766344001 2025-05-22,10:39:10.000,142,11028799,12805,0,1747910349,12995.063058099993,75.47707878000074,53389.12670208001 2025-05-22,10:39:11.000,142,11028853,12605,0,1747910350,12995.056321789998,75.42773486999795,53389.084779360004 2025-05-22,10:39:12.000,142,11028807,12365,0,1747910351,12995.042849169993,75.42773486999795,53389.09176648 2025-05-22,10:39:13.000,142,11028843,12685,0,1747910352,12995.009167619988,75.42068573999859,53389.04285664 2025-05-22,10:39:14.000,142,11028858,12605,0,1747910353,12995.002431309993,75.45593139000266,53389.07080512 2025-05-22,10:39:15.000,142,11028846,12925,0,1747910354,12995.036112859998,75.45593139000266,53389.07779224001 2025-05-22,10:39:16.000,142,11028841,12765,0,1747910355,12995.036112859998,75.4488822600033,53389.063818 2025-05-22,10:39:17.000,142,11028787,12645,0,1747910356,12995.009167619988,75.42068573999859,53389.049843759996 2025-05-22,10:39:18.000,142,11028824,12685,0,1747910357,12995.069794409988,75.47707878000074,53389.05683088001 2025-05-22,10:39:19.000,142,11028850,12805,0,1747910358,12995.022640239993,75.47002965000138,53389.00093392 2025-05-22,10:39:20.000,142,11028819,12845,0,1747910359,12995.036112859998,75.4841279100001,53389.01490816 2025-05-22,10:39:21.000,142,11028787,12565,0,1747910360,12994.995694999998,75.49117703999946,53388.97298544 2025-05-22,10:39:22.000,142,11028872,12765,0,1747910361,12994.988958690003,75.49117703999946,53389.00093392 2025-05-22,10:39:23.000,142,11028802,12685,0,1747910362,12995.022640239993,75.51937356000417,53388.95202408 2025-05-22,10:39:24.000,142,11028797,12845,0,1747910363,12995.015903929998,75.53347182000289,53388.96599832 2025-05-22,10:39:25.000,142,11028824,12685,0,1747910364,12995.002431309993,75.52642269000353,53388.90311424 2025-05-22,10:39:26.000,142,11028817,12605,0,1747910365,12995.063058099993,75.54052095000225,53388.93106272001 2025-05-22,10:39:27.000,142,11028806,12765,0,1747910366,12995.042849169993,75.56166834000032,53388.90311424 2025-05-22,10:39:28.000,142,11028775,12565,0,1747910367,12995.022640239993,75.5828157299984,53388.91010136001 2025-05-22,10:39:29.000,142,11028803,13085,0,1747910368,12995.076530719998,75.60396312000375,53388.89612712 2025-05-22,10:39:30.000,142,11028796,12645,0,1747910369,12995.083267029993,75.63920877000055,53388.83324304 2025-05-22,10:39:31.000,142,11028852,12765,0,1747910370,12995.076530719998,75.63920877000055,53388.89612712 2025-05-22,10:39:32.000,142,11028837,12565,0,1747910371,12995.123684889993,75.63920877000055,53388.89612712 2025-05-22,10:39:33.000,142,11028790,12525,0,1747910372,12995.096739649998,75.68150355000398,53388.8542044 2025-05-22,10:39:34.000,142,11028813,12725,0,1747910373,12995.090003339988,75.6956018100027,53388.90311424 2025-05-22,10:39:35.000,142,11028821,12765,0,1747910374,12995.143893819994,75.70265094000206,53388.87516576 2025-05-22,10:39:36.000,142,11028861,12725,0,1747910375,12995.096739649998,75.7308474599995,53388.81228168001 2025-05-22,10:39:37.000,142,11028838,12845,0,1747910376,12995.164102749994,75.75904398000421,53388.84023016001 2025-05-22,10:39:38.000,142,11028817,12845,0,1747910377,12995.137157509998,75.74494571999821,53388.82625592 2025-05-22,10:39:39.000,142,11028844,12645,0,1747910378,12995.143893819994,75.75904398000421,53388.819268800005 2025-05-22,10:39:40.000,142,11028856,12965,0,1747910379,12995.164102749994,75.78019137000229,53388.91010136001 2025-05-22,10:39:41.000,142,11028845,12525,0,1747910380,12995.184311679994,75.78019137000229,53388.88914000001 2025-05-22,10:39:42.000,142,11028823,12645,0,1747910381,12995.211256919989,75.8295352799978,53388.87516576 2025-05-22,10:39:43.000,142,11028826,12765,0,1747910382,12995.224729539994,75.81543701999908,53388.79830744 2025-05-22,10:39:44.000,142,11028832,12925,0,1747910383,12995.231465849989,75.83658441000443,53388.882152879996 2025-05-22,10:39:45.000,142,11028791,12765,0,1747910384,12995.211256919989,75.82248614999844,53388.80529456 2025-05-22,10:39:46.000,142,11028824,12685,0,1747910385,12995.25167477999,75.8436335400038,53388.819268800005 2025-05-22,10:39:47.000,142,11028872,13005,0,1747910386,12995.231465849989,75.86478093000187,53388.84721728 2025-05-22,10:39:48.000,142,11028823,12565,0,1747910387,12995.244938469994,75.85773180000251,53388.8542044 2025-05-22,10:39:49.000,142,11028811,12525,0,1747910388,12995.258411089999,75.87183006000123,53388.80529456 2025-05-22,10:39:50.000,142,11028872,12645,0,1747910389,12995.244938469994,75.86478093000187,53388.80529456 2025-05-22,10:39:51.000,142,11028832,12605,0,1747910390,12995.27188370999,75.86478093000187,53388.79830744 2025-05-22,10:39:52.000,142,11028865,13045,0,1747910391,12995.278620019999,75.88592831999995,53388.82625592 2025-05-22,10:39:53.000,142,11028821,12525,0,1747910392,12995.298828949999,75.90002657999867,53388.819268800005 2025-05-22,10:39:54.000,142,11028875,12765,0,1747910393,12995.33924681,75.93527223000274,53388.79132032001 2025-05-22,10:39:55.000,142,11028860,12965,0,1747910394,12995.345983119994,75.93527223000274,53388.8542044 2025-05-22,10:39:56.000,142,11028840,12725,0,1747910395,12995.29209263999,75.94937049000146,53388.882152879996 2025-05-22,10:39:57.000,142,11028849,12965,0,1747910396,12995.298828949999,75.94937049000146,53388.868178640005 2025-05-22,10:39:58.000,142,11028883,13045,0,1747910397,12995.325774189994,76.0057635300036,53388.79830744 2025-05-22,10:39:59.000,142,11028852,12485,0,1747910398,12995.33924681,76.03396005000104,53388.88914000001 2025-05-22,10:40:00.000,142,11028852,12805,0,1747910399,12995.278620019999,76.06920569999784,53388.84023016001 2025-05-22,10:40:01.000,142,11028812,12685,0,1747910400,12995.325774189994,76.06920569999784,53388.79830744 2025-05-22,10:40:02.000,142,11028841,12445,0,1747910401,12995.31230156999,76.08330396000383,53388.8542044 2025-05-22,10:40:03.000,142,11028884,13165,0,1747910402,12995.298828949999,76.11150048000127,53388.7843332 2025-05-22,10:40:04.000,142,11028843,12765,0,1747910403,12995.278620019999,76.10445135000191,53388.79830744 2025-05-22,10:40:05.000,142,11028904,12525,0,1747910404,12995.33924681,76.1396969999987,53388.84721728 2025-05-22,10:40:06.000,142,11028833,12925,0,1747910405,12995.33251049999,76.16084439000406,53388.84023016001 2025-05-22,10:40:07.000,142,11028845,12845,0,1747910406,12995.345983119994,76.1890409100015,53388.7843332 2025-05-22,10:40:08.000,142,11028863,12765,0,1747910407,12995.325774189994,76.21723742999893,53388.82625592 2025-05-22,10:40:09.000,142,11028857,12885,0,1747910408,12995.35271942999,76.1890409100015,53388.84023016001 2025-05-22,10:40:10.000,142,11028839,12565,0,1747910409,12995.35945574,76.23133568999765,53388.79830744 2025-05-22,10:40:11.000,142,11028842,12605,0,1747910410,12995.43355514999,76.22428655999829,53388.84721728 2025-05-22,10:40:12.000,142,11028814,13005,0,1747910411,12995.3998736,76.21723742999893,53388.86119152001 2025-05-22,10:40:13.000,142,11028822,13045,0,1747910412,12995.406609909995,76.21723742999893,53388.90311424 2025-05-22,10:40:14.000,142,11028806,12605,0,1747910413,12995.3998736,76.26658134000172,53388.77734608 2025-05-22,10:40:15.000,142,11028832,12845,0,1747910414,12995.37966467,76.26658134000172,53388.82625592 2025-05-22,10:40:16.000,142,11028809,12845,0,1747910415,12995.42008253,76.252483080003,53388.7843332 2025-05-22,10:40:17.000,142,11028804,12885,0,1747910416,12995.426818839995,76.26658134000172,53388.7843332 2025-05-22,10:40:18.000,142,11028802,12845,0,1747910417,12995.447027769995,76.2877287299998,53388.76337184001 2025-05-22,10:40:19.000,142,11028823,12565,0,1747910418,12995.467236699995,76.30887611999788,53388.80529456 2025-05-22,10:40:20.000,142,11028854,12845,0,1747910419,12995.52112718,76.2877287299998,53388.84023016001 2025-05-22,10:40:21.000,142,11028813,12565,0,1747910420,12995.507654559995,76.30182698999852,53388.75638472 2025-05-22,10:40:22.000,142,11028862,12645,0,1747910421,12995.53459979999,76.28067960000044,53388.819268800005 2025-05-22,10:40:23.000,142,11028829,12885,0,1747910422,12995.55480872999,76.33002351000323,53388.73542336 2025-05-22,10:40:24.000,142,11028784,12525,0,1747910423,12995.54133611,76.30887611999788,53388.79830744 2025-05-22,10:40:25.000,142,11028837,12805,0,1747910424,12995.6019629,76.33002351000323,53388.84721728 2025-05-22,10:40:26.000,142,11028806,12845,0,1747910425,12995.6019629,76.29477785999916,53388.81228168001 2025-05-22,10:40:27.000,142,11028830,12805,0,1747910426,12995.608699209995,76.32297438000387,53388.82625592 2025-05-22,10:40:28.000,142,11028818,12645,0,1747910427,12995.628908139995,76.35822003000067,53388.76337184001 2025-05-22,10:40:29.000,142,11028824,12645,0,1747910428,12995.649117069996,76.34412177000195,53388.76337184001 2025-05-22,10:40:30.000,142,11028867,12645,0,1747910429,12995.669325999996,76.40756394000346,53388.77734608 2025-05-22,10:40:31.000,142,11028843,12685,0,1747910430,12995.669325999996,76.40756394000346,53388.79830744 2025-05-22,10:40:32.000,142,11028805,12765,0,1747910431,12995.72321648,76.40756394000346,53388.819268800005 2025-05-22,10:40:33.000,142,11028790,12445,0,1747910432,12995.72321648,76.44985871999961,53388.81228168001 2025-05-22,10:40:34.000,142,11028815,12845,0,1747910433,12995.716480169991,76.43576046000089,53388.84023016001 2025-05-22,10:40:35.000,142,11028810,12965,0,1747910434,12995.689534929996,76.47100610999769,53388.819268800005 2025-05-22,10:40:36.000,142,11028783,12525,0,1747910435,12995.72321648,76.4992026300024,53388.79830744 2025-05-22,10:40:37.000,142,11028836,13285,0,1747910436,12995.729952789996,76.52739914999984,53388.83324304 2025-05-22,10:40:38.000,142,11028802,12565,0,1747910437,12995.729952789996,76.56264480000391,53388.84721728 2025-05-22,10:40:39.000,142,11028852,12525,0,1747910438,12995.750161719996,76.54149740999856,53388.79830744 2025-05-22,10:40:40.000,142,11028850,12565,0,1747910439,12995.736689099991,76.54854653999791,53388.84023016001 2025-05-22,10:40:41.000,142,11028859,12685,0,1747910440,12995.736689099991,76.56969393000327,53388.79132032001 2025-05-22,10:40:42.000,142,11028838,12765,0,1747910441,12995.750161719996,76.62608696999814,53388.87516576 2025-05-22,10:40:43.000,142,11028794,12645,0,1747910442,12995.790579579996,76.63313610000478,53388.91010136001 2025-05-22,10:40:44.000,142,11028857,12645,0,1747910443,12995.770370649996,76.6472343600035,53388.84721728 2025-05-22,10:40:45.000,142,11028853,12805,0,1747910444,12995.797315889991,76.67543088000093,53388.8542044 2025-05-22,10:40:46.000,142,11028860,12725,0,1747910445,12995.804052200001,76.71067652999773,53388.84023016001 2025-05-22,10:40:47.000,142,11028802,12605,0,1747910446,12995.810788509996,76.71772566000436,53388.8542044 2025-05-22,10:40:48.000,142,11028827,12565,0,1747910447,12995.797315889991,76.76706956999988,53388.8542044 2025-05-22,10:40:49.000,142,11028817,12885,0,1747910448,12995.810788509996,76.77411869999924,53388.882152879996 2025-05-22,10:40:50.000,142,11028772,12805,0,1747910449,12995.810788509996,76.77411869999924,53388.868178640005 2025-05-22,10:40:51.000,142,11028832,12645,0,1747910450,12995.817524819991,76.76706956999988,53388.86119152001 2025-05-22,10:40:52.000,142,11028820,12925,0,1747910451,12995.844470060001,76.79526609000459,53388.8542044 2025-05-22,10:40:53.000,142,11028825,12845,0,1747910452,12995.878151609992,76.8093643500033,53388.8542044 2025-05-22,10:40:54.000,142,11028829,12605,0,1747910453,12995.864678990001,76.82346261000203,53388.88914000001 2025-05-22,10:40:55.000,142,11028809,12885,0,1747910454,12995.851206369996,76.8446100000001,53388.9240756 2025-05-22,10:40:56.000,142,11028844,12685,0,1747910455,12995.891624229997,76.89395391000289,53388.89612712 2025-05-22,10:40:57.000,142,11028856,12765,0,1747910456,12995.864678990001,76.83756087000074,53388.91010136001 2025-05-22,10:40:58.000,142,11028826,12725,0,1747910457,12995.891624229997,76.87985565000417,53388.917088480004 2025-05-22,10:40:59.000,142,11028786,12565,0,1747910458,12995.918569469992,76.89395391000289,53388.86119152001 2025-05-22,10:41:00.000,142,11028796,12845,0,1747910459,12995.911833159997,76.95034694999777,53388.8542044 2025-05-22,10:41:01.000,142,11028864,12565,0,1747910460,12995.871415299996,76.92919955999969,53388.84023016001 2025-05-22,10:41:02.000,142,11028831,12965,0,1747910461,12995.891624229997,76.92919955999969,53388.84721728 2025-05-22,10:41:03.000,142,11028825,12445,0,1747910462,12995.925305780002,76.93624868999905,53388.86119152001 2025-05-22,10:41:04.000,142,11028799,12925,0,1747910463,12995.932042089997,76.9573960800044,53388.89612712 2025-05-22,10:41:05.000,142,11028821,12645,0,1747910464,12995.932042089997,76.92215043000033,53388.882152879996 2025-05-22,10:41:06.000,142,11028821,12485,0,1747910465,12995.958987329992,76.95034694999777,53388.80529456 2025-05-22,10:41:07.000,142,11028804,12725,0,1747910466,12995.985932570002,76.97149434000312,53388.88914000001 2025-05-22,10:41:08.000,142,11028796,12645,0,1747910467,12995.985932570002,76.97854347000248,53388.87516576 2025-05-22,10:41:09.000,142,11028818,12685,0,1747910468,12996.026350430002,76.97854347000248,53388.868178640005 2025-05-22,10:41:10.000,142,11028839,12605,0,1747910469,12996.046559360002,77.01378911999927,53388.89612712 2025-05-22,10:41:11.000,142,11028818,12885,0,1747910470,12996.060031979992,76.99969086000056,53388.87516576 2025-05-22,10:41:12.000,142,11028825,12965,0,1747910471,12996.073504599997,77.01378911999927,53388.86119152001 2025-05-22,10:41:13.000,142,11028831,12965,0,1747910472,12996.086977220002,77.0560839000027,53388.86119152001 2025-05-22,10:41:14.000,142,11028829,12725,0,1747910473,12996.086977220002,77.07723129000078,53388.84023016001 2025-05-22,10:41:15.000,142,11028817,12645,0,1747910474,12996.140867699993,77.08428042000014,53388.82625592 2025-05-22,10:41:16.000,142,11028799,12725,0,1747910475,12996.127395080002,77.08428042000014,53388.84721728 2025-05-22,10:41:17.000,142,11028798,12525,0,1747910476,12996.134131389997,77.10542780999822,53388.868178640005 2025-05-22,10:41:18.000,142,11028823,12805,0,1747910477,12996.161076629993,77.15477172000101,53388.89612712 2025-05-22,10:41:19.000,142,11028765,12685,0,1747910478,12996.154340319998,77.17591910999909,53388.89612712 2025-05-22,10:41:20.000,142,11028839,12925,0,1747910479,12996.161076629993,77.18296823999844,53388.9240756 2025-05-22,10:41:21.000,142,11028803,12605,0,1747910480,12996.221703419993,77.23231215000123,53388.94503696 2025-05-22,10:41:22.000,142,11028824,12605,0,1747910481,12996.228439729988,77.27460693000467,53388.89612712 2025-05-22,10:41:23.000,142,11028794,12765,0,1747910482,12996.235176039998,77.27460693000467,53388.95202408 2025-05-22,10:41:24.000,142,11028830,12485,0,1747910483,12996.329484379989,77.26755779999803,53388.95901120001 2025-05-22,10:41:25.000,142,11028794,12685,0,1747910484,12996.302539139993,77.27460693000467,53388.96599832 2025-05-22,10:41:26.000,142,11028836,12565,0,1747910485,12996.302539139993,77.3028034500021,53388.97298544 2025-05-22,10:41:27.000,142,11028763,12925,0,1747910486,12996.322748069993,77.3380490999989,53388.97997256001 2025-05-22,10:41:28.000,142,11028824,12645,0,1747910487,12996.316011759998,77.37329475000297,53388.97997256001 2025-05-22,10:41:29.000,142,11028847,12645,0,1747910488,12996.369902239989,77.38739301000169,53389.01490816 2025-05-22,10:41:30.000,142,11028820,12885,0,1747910489,12996.423792719994,77.35919649000425,53389.02189528 2025-05-22,10:41:31.000,142,11028825,12845,0,1747910490,12996.417056409999,77.42263865999848,53388.97997256001 2025-05-22,10:41:32.000,142,11028810,12885,0,1747910491,12996.410320099989,77.39444214000105,53388.986959680005 2025-05-22,10:41:33.000,142,11028791,12605,0,1747910492,12996.444001649994,77.40854039999977,53389.01490816 2025-05-22,10:41:34.000,142,11028811,12965,0,1747910493,12996.47094688999,77.44378605000384,53389.01490816 2025-05-22,10:41:35.000,142,11028813,12605,0,1747910494,12996.51136474999,77.41558952999912,53389.01490816 2025-05-22,10:41:36.000,142,11028785,12925,0,1747910495,12996.504628439994,77.42263865999848,53389.02888240001 2025-05-22,10:41:37.000,142,11028841,12645,0,1747910496,12996.524837369994,77.45788431000256,53389.02189528 2025-05-22,10:41:38.000,142,11028803,12645,0,1747910497,12996.55178260999,77.45788431000256,53388.9939468 2025-05-22,10:41:39.000,142,11028837,12965,0,1747910498,12996.55851892,77.48608082999999,53389.09875360001 2025-05-22,10:41:40.000,142,11028829,12605,0,1747910499,12996.59220046999,77.48608082999999,53389.049843759996 2025-05-22,10:41:41.000,142,11028801,12765,0,1747910500,12996.59220046999,77.53542474000278,53389.00093392 2025-05-22,10:41:42.000,142,11028841,12525,0,1747910501,12996.61914571,77.5495230000015,53389.09875360001 2025-05-22,10:41:43.000,142,11028839,12525,0,1747910502,12996.59893678,77.55657213000086,53389.07779224001 2025-05-22,10:41:44.000,142,11028867,12365,0,1747910503,12996.61914571,77.5847686499983,53389.09875360001 2025-05-22,10:41:45.000,142,11028790,12685,0,1747910504,12996.61914571,77.5847686499983,53389.07779224001 2025-05-22,10:41:46.000,142,11028772,12445,0,1747910505,12996.61240939999,77.62001430000237,53389.02189528 2025-05-22,10:41:47.000,142,11028817,12885,0,1747910506,12996.67303618999,77.5847686499983,53389.07080512 2025-05-22,10:41:48.000,142,11028814,12685,0,1747910507,12996.686508809995,77.63411256000109,53389.09176648 2025-05-22,10:41:49.000,142,11028843,12805,0,1747910508,12996.69998143,77.63411256000109,53389.07779224001 2025-05-22,10:41:50.000,142,11028828,12645,0,1747910509,12996.69324511999,77.62001430000237,53389.14766344001 2025-05-22,10:41:51.000,142,11028855,12885,0,1747910510,12996.666299879995,77.66230907999852,53389.084779360004 2025-05-22,10:41:52.000,142,11028819,12565,0,1747910511,12996.73366297999,77.66935820999788,53389.09176648 2025-05-22,10:41:53.000,142,11028774,12725,0,1747910512,12996.72019036,77.67640734000452,53389.14766344001 2025-05-22,10:41:54.000,142,11028808,12445,0,1747910513,12996.726926669995,77.70460386000195,53389.1336892 2025-05-22,10:41:55.000,142,11028816,12645,0,1747910514,12996.747135599995,77.68345647000388,53389.12670208001 2025-05-22,10:41:56.000,142,11028799,12685,0,1747910515,12996.76060822,77.71165299000131,53389.105740720006 2025-05-22,10:41:57.000,142,11028798,12965,0,1747910516,12996.747135599995,77.72575125000003,53389.11272784 2025-05-22,10:41:58.000,142,11028832,12765,0,1747910517,12996.75387190999,77.71870212000067,53389.07080512 2025-05-22,10:41:59.000,142,11028861,12845,0,1747910518,12996.76060822,77.6975547300026,53389.07080512 2025-05-22,10:42:00.000,142,11028809,12885,0,1747910519,12996.75387190999,77.70460386000195,53389.09176648 2025-05-22,10:42:01.000,142,11028837,12525,0,1747910520,12996.80102608,77.72575125000003,53389.14766344001 2025-05-22,10:42:02.000,142,11028830,12725,0,1747910521,12996.787553459995,77.72575125000003,53389.09176648 2025-05-22,10:42:03.000,142,11028807,12685,0,1747910522,12996.807762389995,77.73984950999875,53389.09875360001 2025-05-22,10:42:04.000,142,11028857,12805,0,1747910523,12996.827971319995,77.6975547300026,53389.105740720006 2025-05-22,10:42:05.000,142,11028854,12965,0,1747910524,12996.848180249995,77.73984950999875,53389.05683088001 2025-05-22,10:42:06.000,142,11028843,12645,0,1747910525,12996.85491655999,77.73984950999875,53389.063818 2025-05-22,10:42:07.000,142,11028811,12605,0,1747910526,12996.86165287,77.74689863999811,53389.07080512 2025-05-22,10:42:08.000,142,11028800,12685,0,1747910527,12996.915543349991,77.77509516000282,53389.154650560005 2025-05-22,10:42:09.000,142,11028807,12725,0,1747910528,12996.935752279991,77.75394777000474,53389.09176648 2025-05-22,10:42:10.000,142,11028798,12765,0,1747910529,12996.94248859,77.75394777000474,53389.18259904 2025-05-22,10:42:11.000,142,11028836,12765,0,1747910530,12996.996379069991,77.77509516000282,53389.11272784 2025-05-22,10:42:12.000,142,11028889,12965,0,1747910531,12996.989642759996,77.82443906999833,53389.105740720006 2025-05-22,10:42:13.000,142,11028805,12805,0,1747910532,12997.003115380001,77.81738993999898,53389.09875360001 2025-05-22,10:42:14.000,142,11028807,12605,0,1747910533,12996.989642759996,77.81738993999898,53389.14067632 2025-05-22,10:42:15.000,142,11028805,12605,0,1747910534,12997.023324310001,77.8314881999977,53389.16163768 2025-05-22,10:42:16.000,142,11028839,12725,0,1747910535,12997.030060619996,77.84558646000369,53389.17561192001 2025-05-22,10:42:17.000,142,11028817,12965,0,1747910536,12997.050269549996,77.87378298000112,53389.14067632 2025-05-22,10:42:18.000,142,11028806,12565,0,1747910537,12997.070478479996,77.84558646000369,53389.17561192001 2025-05-22,10:42:19.000,142,11028801,12685,0,1747910538,12997.077214789992,77.8314881999977,53389.18259904 2025-05-22,10:42:20.000,142,11028836,12645,0,1747910539,12997.050269549996,77.84558646000369,53389.1686248 2025-05-22,10:42:21.000,142,11028851,12605,0,1747910540,12997.077214789992,77.84558646000369,53389.18958616 2025-05-22,10:42:22.000,142,11028835,12525,0,1747910541,12997.077214789992,77.82443906999833,53389.16163768 2025-05-22,10:42:23.000,142,11028847,12565,0,1747910542,12997.090687409996,77.86673385000176,53389.22452176001 2025-05-22,10:42:24.000,142,11028821,12565,0,1747910543,12997.110896339997,77.85263559000305,53389.22452176001 2025-05-22,10:42:25.000,142,11028800,12725,0,1747910544,12997.158050509992,77.82443906999833,53389.1686248 2025-05-22,10:42:26.000,142,11028823,12885,0,1747910545,12997.158050509992,77.82443906999833,53389.22452176001 2025-05-22,10:42:27.000,142,11028807,12525,0,1747910546,12997.171523129997,77.8314881999977,53389.26644448001 2025-05-22,10:42:28.000,142,11028823,12925,0,1747910547,12997.137841579992,77.86673385000176,53389.24548312001 2025-05-22,10:42:29.000,142,11028806,12885,0,1747910548,12997.144577890002,77.87378298000112,53389.26644448001 2025-05-22,10:42:30.000,142,11028803,12685,0,1747910549,12997.131105269997,77.86673385000176,53389.24548312001 2025-05-22,10:42:31.000,142,11028863,12845,0,1747910550,12997.137841579992,77.83853733000433,53389.252470240004 2025-05-22,10:42:32.000,142,11028824,12805,0,1747910551,12997.158050509992,77.83853733000433,53389.238496 2025-05-22,10:42:33.000,142,11028788,12805,0,1747910552,12997.151314199997,77.84558646000369,53389.22452176001 2025-05-22,10:42:34.000,142,11028813,12485,0,1747910553,12997.144577890002,77.85263559000305,53389.25945736 2025-05-22,10:42:35.000,142,11028856,12565,0,1747910554,12997.191732059997,77.85263559000305,53389.31535432001 2025-05-22,10:42:36.000,142,11028857,12485,0,1747910555,12997.184995750002,77.84558646000369,53389.31535432001 2025-05-22,10:42:37.000,142,11028865,12685,0,1747910556,12997.164786820002,77.82443906999833,53389.28740584 2025-05-22,10:42:38.000,142,11028876,12765,0,1747910557,12997.178259439992,77.84558646000369,53389.34330280001 2025-05-22,10:42:39.000,142,11028852,12725,0,1747910558,12997.198468369992,77.7962425500009,53389.28041872 2025-05-22,10:42:40.000,142,11028858,12965,0,1747910559,12997.218677299992,77.81738993999898,53389.28740584 2025-05-22,10:42:41.000,142,11028850,12645,0,1747910560,12997.245622540002,77.81034080999962,53389.3083672 2025-05-22,10:42:42.000,142,11028817,12725,0,1747910561,12997.218677299992,77.81738993999898,53389.29439296001 2025-05-22,10:42:43.000,142,11028801,12965,0,1747910562,12997.225413610002,77.78214429000218,53389.33631568 2025-05-22,10:42:44.000,142,11028810,12685,0,1747910563,12997.218677299992,77.80329168000026,53389.30138008 2025-05-22,10:42:45.000,142,11028818,12645,0,1747910564,12997.252358849997,77.78214429000218,53389.385225519996 2025-05-22,10:42:46.000,142,11028854,12725,0,1747910565,12997.238886229992,77.7609969000041,53389.35727704 2025-05-22,10:42:47.000,142,11028801,12605,0,1747910566,12997.252358849997,77.73984950999875,53389.3782384 2025-05-22,10:42:48.000,142,11028828,12685,0,1747910567,12997.218677299992,77.71870212000067,53389.35727704 2025-05-22,10:42:49.000,142,11028854,12725,0,1747910568,12997.232149919997,77.68345647000388,53389.34330280001 2025-05-22,10:42:50.000,142,11028808,12685,0,1747910569,12997.238886229992,77.69050560000323,53389.30138008 2025-05-22,10:42:51.000,142,11028836,12885,0,1747910570,12997.238886229992,77.69050560000323,53389.35028992 2025-05-22,10:42:52.000,142,11028810,12605,0,1747910571,12997.265831470002,77.69050560000323,53389.39919976 2025-05-22,10:42:53.000,142,11028808,12685,0,1747910572,12997.252358849997,77.69050560000323,53389.42714824 2025-05-22,10:42:54.000,142,11028803,13045,0,1747910573,12997.218677299992,77.66230907999852,53389.40618688 2025-05-22,10:42:55.000,142,11028784,12605,0,1747910574,12997.225413610002,77.68345647000388,53389.3782384 2025-05-22,10:42:56.000,142,11028810,12965,0,1747910575,12997.238886229992,77.65525994999916,53389.39919976 2025-05-22,10:42:57.000,142,11028825,12245,0,1747910576,12997.238886229992,77.67640734000452,53389.39221264001 2025-05-22,10:42:58.000,142,11028802,12645,0,1747910577,12997.245622540002,77.65525994999916,53389.35028992 2025-05-22,10:42:59.000,142,11028793,12685,0,1747910578,12997.205204680002,77.65525994999916,53389.34330280001 2025-05-22,10:43:00.000,142,11028822,12685,0,1747910579,12997.238886229992,77.63411256000109,53389.441122480006 2025-05-22,10:43:01.000,142,11028788,12405,0,1747910580,12997.205204680002,77.6482108199998,53389.39221264001 2025-05-22,10:43:02.000,142,11028813,12965,0,1747910581,12997.205204680002,77.62706343000173,53389.39919976 2025-05-22,10:43:03.000,142,11028802,12765,0,1747910582,12997.232149919997,77.62001430000237,53389.39221264001 2025-05-22,10:43:04.000,142,11028809,12845,0,1747910583,12997.218677299992,77.61296517000301,53389.39919976 2025-05-22,10:43:05.000,142,11028859,12805,0,1747910584,12997.245622540002,77.62706343000173,53389.441122480006 2025-05-22,10:43:06.000,142,11028823,12525,0,1747910585,12997.211940989997,77.66230907999852,53389.40618688 2025-05-22,10:43:07.000,142,11028858,12805,0,1747910586,12997.205204680002,77.6482108199998,53389.441122480006 2025-05-22,10:43:08.000,142,11028816,12645,0,1747910587,12997.211940989997,77.62001430000237,53389.41317400001 2025-05-22,10:43:09.000,142,11028846,12645,0,1747910588,12997.198468369992,77.60591604000365,53389.40618688 2025-05-22,10:43:10.000,142,11028835,12565,0,1747910589,12997.211940989997,77.62001430000237,53389.39919976 2025-05-22,10:43:11.000,142,11028836,12645,0,1747910590,12997.205204680002,77.5847686499983,53389.3782384 2025-05-22,10:43:12.000,142,11028852,12725,0,1747910591,12997.178259439992,77.57067038999958,53389.43413536001 2025-05-22,10:43:13.000,142,11028867,12605,0,1747910592,12997.184995750002,77.52837561000342,53389.46208384001 2025-05-22,10:43:14.000,142,11028840,12645,0,1747910593,12997.198468369992,77.5495230000015,53389.371251280005 2025-05-22,10:43:15.000,142,11028848,12885,0,1747910594,12997.151314199997,77.50017908999871,53389.35727704 2025-05-22,10:43:16.000,142,11028859,12525,0,1747910595,12997.151314199997,77.52837561000342,53389.39221264001 2025-05-22,10:43:17.000,142,11028819,12645,0,1747910596,12997.151314199997,77.50017908999871,53389.39919976 2025-05-22,10:43:18.000,142,11028816,12965,0,1747910597,12997.117632649992,77.47198257000127,53389.35028992 2025-05-22,10:43:19.000,142,11028839,12605,0,1747910598,12997.144577890002,77.4508351800032,53389.4481096 2025-05-22,10:43:20.000,142,11028814,12765,0,1747910599,12997.124368960001,77.43673692000448,53389.41317400001 2025-05-22,10:43:21.000,142,11028859,12525,0,1747910600,12997.124368960001,77.42968778999784,53389.45509672 2025-05-22,10:43:22.000,142,11028820,12605,0,1747910601,12997.110896339997,77.4508351800032,53389.41317400001 2025-05-22,10:43:23.000,142,11028813,12805,0,1747910602,12997.104160030001,77.42263865999848,53389.45509672 2025-05-22,10:43:24.000,142,11028852,12485,0,1747910603,12997.144577890002,77.4014912700004,53389.45509672 2025-05-22,10:43:25.000,142,11028845,12605,0,1747910604,12997.077214789992,77.41558952999912,53389.3782384 2025-05-22,10:43:26.000,142,11028793,12805,0,1747910605,12997.083951100001,77.40854039999977,53389.35727704 2025-05-22,10:43:27.000,142,11028821,12805,0,1747910606,12997.057005859991,77.38034388000233,53389.36426416001 2025-05-22,10:43:28.000,142,11028836,12805,0,1747910607,12997.050269549996,77.34509822999826,53389.42714824 2025-05-22,10:43:29.000,142,11028818,12525,0,1747910608,12997.036796929991,77.3380490999989,53389.39919976 2025-05-22,10:43:30.000,142,11028790,12765,0,1747910609,12997.043533240001,77.33099996999954,53389.39919976 2025-05-22,10:43:31.000,142,11028861,12765,0,1747910610,12997.036796929991,77.3380490999989,53389.35727704 2025-05-22,10:43:32.000,142,11028827,12725,0,1747910611,12997.009851689996,77.3380490999989,53389.385225519996 2025-05-22,10:43:33.000,142,11028828,12605,0,1747910612,12997.016587999991,77.30985258000146,53389.39919976 2025-05-22,10:43:34.000,142,11028841,12605,0,1747910613,12997.009851689996,77.29575432000274,53389.35028992 2025-05-22,10:43:35.000,142,11028825,12685,0,1747910614,12996.96269752,77.28870519000338,53389.35028992 2025-05-22,10:43:36.000,142,11028807,12605,0,1747910615,12996.935752279991,77.26050866999867,53389.32932856 2025-05-22,10:43:37.000,142,11028858,12485,0,1747910616,12996.969433829996,77.2041156300038,53389.371251280005 2025-05-22,10:43:38.000,142,11028824,12565,0,1747910617,12996.89533441999,77.2393612800006,53389.39919976 2025-05-22,10:43:39.000,142,11028804,12445,0,1747910618,12996.8818618,77.21821389000252,53389.34330280001 2025-05-22,10:43:40.000,142,11028807,12645,0,1747910619,12996.888598109996,77.21821389000252,53389.35727704 2025-05-22,10:43:41.000,142,11028785,12725,0,1747910620,12996.868389179996,77.1900173699978,53389.371251280005 2025-05-22,10:43:42.000,142,11028842,12605,0,1747910621,12996.90207073,77.11247694000485,53389.35727704 2025-05-22,10:43:43.000,142,11028814,12845,0,1747910622,12996.86165287,77.10542780999822,53389.33631568 2025-05-22,10:43:44.000,142,11028855,12765,0,1747910623,12996.868389179996,77.14067346000229,53389.28041872 2025-05-22,10:43:45.000,142,11028818,12645,0,1747910624,12996.87512548999,77.11952607000421,53389.3083672 2025-05-22,10:43:46.000,142,11028817,12845,0,1747910625,12996.8818618,77.08428042000014,53389.322341440005 2025-05-22,10:43:47.000,142,11028851,12645,0,1747910626,12996.868389179996,77.0560839000027,53389.28041872 2025-05-22,10:43:48.000,142,11028792,12605,0,1747910627,12996.84144394,77.02083824999863,53389.28041872 2025-05-22,10:43:49.000,142,11028819,12685,0,1747910628,12996.86165287,77.02788737999799,53389.252470240004 2025-05-22,10:43:50.000,142,11028823,12845,0,1747910629,12996.81449869999,77.02083824999863,53389.252470240004 2025-05-22,10:43:51.000,142,11028793,12925,0,1747910630,12996.87512548999,77.01378911999927,53389.32932856 2025-05-22,10:43:52.000,142,11028826,12645,0,1747910631,12996.86165287,77.01378911999927,53389.322341440005 2025-05-22,10:43:53.000,142,11028855,12685,0,1747910632,12996.83470762999,76.99969086000056,53389.24548312001 2025-05-22,10:43:54.000,142,11028800,12725,0,1747910633,12996.80102608,77.02788737999799,53389.273431600006 2025-05-22,10:43:55.000,142,11028805,12685,0,1747910634,12996.767344529995,77.00673998999991,53389.28740584 2025-05-22,10:43:56.000,142,11028839,12805,0,1747910635,12996.78081715,76.97854347000248,53389.24548312001 2025-05-22,10:43:57.000,142,11028835,12805,0,1747910636,12996.75387190999,76.99969086000056,53389.25945736 2025-05-22,10:43:58.000,142,11028855,12685,0,1747910637,12996.767344529995,77.00673998999991,53389.273431600006 2025-05-22,10:43:59.000,142,11028823,12725,0,1747910638,12996.76060822,76.9926417300012,53389.24548312001 2025-05-22,10:44:00.000,142,11028819,12725,0,1747910639,12996.69998143,76.99969086000056,53389.217534639996 2025-05-22,10:44:01.000,142,11028790,12685,0,1747910640,12996.726926669995,76.97854347000248,53389.23150888 2025-05-22,10:44:02.000,142,11028786,12765,0,1747910641,12996.747135599995,76.97149434000312,53389.238496 2025-05-22,10:44:03.000,142,11028844,12725,0,1747910642,12996.72019036,76.9926417300012,53389.24548312001 2025-05-22,10:44:04.000,142,11028777,12885,0,1747910643,12996.6797725,77.00673998999991,53389.22452176001 2025-05-22,10:44:05.000,142,11028840,12765,0,1747910644,12996.69324511999,76.9926417300012,53389.23150888 2025-05-22,10:44:06.000,142,11028831,12765,0,1747910645,12996.686508809995,76.98559260000184,53389.26644448001 2025-05-22,10:44:07.000,142,11028813,12525,0,1747910646,12996.6797725,76.99969086000056,53389.23150888 2025-05-22,10:44:08.000,142,11028799,12805,0,1747910647,12996.646090949995,76.99969086000056,53389.18259904 2025-05-22,10:44:09.000,142,11028827,12805,0,1747910648,12996.61914571,76.99969086000056,53389.1686248 2025-05-22,10:44:10.000,142,11028806,12685,0,1747910649,12996.625882019995,77.02083824999863,53389.19657328001 2025-05-22,10:44:11.000,142,11028819,12485,0,1747910650,12996.585464159994,77.02788737999799,53389.1686248 2025-05-22,10:44:12.000,142,11028782,12765,0,1747910651,12996.59220046999,76.98559260000184,53389.17561192001 2025-05-22,10:44:13.000,142,11028854,12605,0,1747910652,12996.585464159994,77.00673998999991,53389.217534639996 2025-05-22,10:44:14.000,142,11028815,12885,0,1747910653,12996.57199153999,77.0560839000027,53389.22452176001 2025-05-22,10:44:15.000,142,11028807,12565,0,1747910654,12996.57872785,77.04198564000399,53389.18259904 2025-05-22,10:44:16.000,142,11028873,12685,0,1747910655,12996.59893678,77.08428042000014,53389.203560400005 2025-05-22,10:44:17.000,142,11028820,12605,0,1747910656,12996.53830999,77.07018216000142,53389.18958616 2025-05-22,10:44:18.000,142,11028828,12685,0,1747910657,12996.545046299994,77.0913295499995,53389.16163768 2025-05-22,10:44:19.000,142,11028809,12565,0,1747910658,12996.55851892,77.07723129000078,53389.18259904 2025-05-22,10:44:20.000,142,11028813,12645,0,1747910659,12996.53157367999,77.0913295499995,53389.217534639996 2025-05-22,10:44:21.000,142,11028839,12565,0,1747910660,12996.55178260999,77.09837867999886,53389.18259904 2025-05-22,10:44:22.000,142,11028833,12885,0,1747910661,12996.53830999,77.11247694000485,53389.14067632 2025-05-22,10:44:23.000,142,11028825,12605,0,1747910662,12996.53830999,77.0913295499995,53389.09875360001 2025-05-22,10:44:24.000,142,11028859,12845,0,1747910663,12996.524837369994,77.12657520000357,53389.11272784 2025-05-22,10:44:25.000,142,11028791,12765,0,1747910664,12996.497892129999,77.15477172000101,53389.14067632 2025-05-22,10:44:26.000,142,11028825,12565,0,1747910665,12996.504628439994,77.15477172000101,53389.17561192001 2025-05-22,10:44:27.000,142,11028792,12765,0,1747910666,12996.49115581999,77.14772259000165,53389.16163768 2025-05-22,10:44:28.000,142,11028845,12605,0,1747910667,12996.464210579994,77.14067346000229,53389.14067632 2025-05-22,10:44:29.000,142,11028808,12645,0,1747910668,12996.444001649994,77.16182085000037,53389.16163768 2025-05-22,10:44:30.000,142,11028850,12845,0,1747910669,12996.430529029989,77.16182085000037,53389.105740720006 2025-05-22,10:44:31.000,142,11028811,13045,0,1747910670,12996.457474269999,77.18296823999844,53389.14067632 2025-05-22,10:44:32.000,142,11028840,12645,0,1747910671,12996.410320099989,77.15477172000101,53389.11272784 2025-05-22,10:44:33.000,142,11028826,12605,0,1747910672,12996.430529029989,77.10542780999822,53389.105740720006 2025-05-22,10:44:34.000,142,11028796,12765,0,1747910673,12996.383374859994,77.15477172000101,53389.09875360001 2025-05-22,10:44:35.000,142,11028830,12445,0,1747910674,12996.383374859994,77.12657520000357,53389.05683088001 2025-05-22,10:44:36.000,142,11028829,12725,0,1747910675,12996.349693309989,77.12657520000357,53389.05683088001 2025-05-22,10:44:37.000,142,11028808,12445,0,1747910676,12996.363165929994,77.10542780999822,53389.063818 2025-05-22,10:44:38.000,142,11028852,12605,0,1747910677,12996.336220689998,77.09837867999886,53389.049843759996 2025-05-22,10:44:39.000,142,11028795,12685,0,1747910678,12996.329484379989,77.07723129000078,53389.11971496 2025-05-22,10:44:40.000,142,11028819,12765,0,1747910679,12996.262121279993,77.07018216000142,53389.04285664 2025-05-22,10:44:41.000,142,11028782,12685,0,1747910680,12996.289066519988,77.08428042000014,53389.00792104001 2025-05-22,10:44:42.000,142,11028826,13125,0,1747910681,12996.275593899998,77.09837867999886,53389.063818 2025-05-22,10:44:43.000,142,11028848,12605,0,1747910682,12996.241912349993,77.04903477000335,53389.04285664 2025-05-22,10:44:44.000,142,11028845,12685,0,1747910683,12996.248648659988,77.07018216000142,53389.04285664 2025-05-22,10:44:45.000,142,11028795,12925,0,1747910684,12996.228439729988,77.02083824999863,53389.04285664 2025-05-22,10:44:46.000,142,11028765,12965,0,1747910685,12996.228439729988,77.0560839000027,53389.00093392 2025-05-22,10:44:47.000,142,11028825,12845,0,1747910686,12996.214967109998,77.02083824999863,53389.02888240001 2025-05-22,10:44:48.000,142,11028815,12405,0,1747910687,12996.208230800003,77.00673998999991,53389.035869520005 2025-05-22,10:44:49.000,142,11028785,12685,0,1747910688,12996.208230800003,76.98559260000184,53389.02189528 2025-05-22,10:44:50.000,142,11028818,12765,0,1747910689,12996.201494489993,76.92919955999969,53389.02189528 2025-05-22,10:44:51.000,142,11028788,12725,0,1747910690,12996.188021870003,76.96444521000376,53389.01490816 2025-05-22,10:44:52.000,142,11028814,12645,0,1747910691,12996.201494489993,76.95034694999777,53388.95202408 2025-05-22,10:44:53.000,142,11028817,12685,0,1747910692,12996.161076629993,76.91510130000097,53388.917088480004 2025-05-22,10:44:54.000,142,11028848,12685,0,1747910693,12996.154340319998,76.92215043000033,53389.00792104001 2025-05-22,10:44:55.000,142,11028802,12565,0,1747910694,12996.194758179998,76.90100304000225,53388.97298544 2025-05-22,10:44:56.000,142,11028801,12645,0,1747910695,12996.167812940002,76.90805217000161,53388.95202408 2025-05-22,10:44:57.000,142,11028839,12645,0,1747910696,12996.140867699993,76.88690478000353,53388.938049840006 2025-05-22,10:44:58.000,142,11028800,12685,0,1747910697,12996.140867699993,76.88690478000353,53388.938049840006 2025-05-22,10:44:59.000,142,11028795,12685,0,1747910698,12996.147604010002,76.87985565000417,53388.90311424 2025-05-22,10:45:00.000,142,11028803,12365,0,1747910699,12996.113922459997,76.87985565000417,53388.90311424 2025-05-22,10:45:01.000,142,11028824,12445,0,1747910700,12996.181285559993,76.85870825999882,53388.917088480004 2025-05-22,10:45:02.000,142,11028854,12765,0,1747910701,12996.147604010002,76.85870825999882,53388.87516576 2025-05-22,10:45:03.000,142,11028835,12565,0,1747910702,12996.161076629993,76.83051174000138,53388.9240756 2025-05-22,10:45:04.000,142,11028846,12765,0,1747910703,12996.174549249998,76.79526609000459,53388.94503696 2025-05-22,10:45:05.000,142,11028832,12605,0,1747910704,12996.181285559993,76.81641348000267,53388.93106272001 2025-05-22,10:45:06.000,142,11028862,12485,0,1747910705,12996.161076629993,76.82346261000203,53388.917088480004 2025-05-22,10:45:07.000,142,11028827,12805,0,1747910706,12996.188021870003,76.80231522000395,53388.90311424 2025-05-22,10:45:08.000,142,11028813,12845,0,1747910707,12996.188021870003,76.8093643500033,53388.88914000001 2025-05-22,10:45:09.000,142,11028827,12685,0,1747910708,12996.181285559993,76.82346261000203,53388.89612712 2025-05-22,10:45:10.000,142,11028885,12885,0,1747910709,12996.181285559993,76.81641348000267,53388.84721728 2025-05-22,10:45:11.000,142,11028849,12565,0,1747910710,12996.113922459997,76.80231522000395,53388.88914000001 2025-05-22,10:45:12.000,142,11028820,12885,0,1747910711,12996.154340319998,76.8093643500033,53388.868178640005 2025-05-22,10:45:13.000,142,11028806,12685,0,1747910712,12996.127395080002,76.81641348000267,53388.8542044 2025-05-22,10:45:14.000,142,11028817,13045,0,1747910713,12996.120658769993,76.78821695999795,53388.84721728 2025-05-22,10:45:15.000,142,11028816,12765,0,1747910714,12996.086977220002,76.80231522000395,53388.8542044 2025-05-22,10:45:16.000,142,11028823,12605,0,1747910715,12996.107186150002,76.83051174000138,53388.83324304 2025-05-22,10:45:17.000,142,11028823,12525,0,1747910716,12996.073504599997,76.83756087000074,53388.79132032001 2025-05-22,10:45:18.000,142,11028834,12765,0,1747910717,12996.080240909992,76.85870825999882,53388.882152879996 2025-05-22,10:45:19.000,142,11028839,12885,0,1747910718,12996.039823049992,76.88690478000353,53388.819268800005 2025-05-22,10:45:20.000,142,11028821,12885,0,1747910719,12996.026350430002,76.85870825999882,53388.7843332 2025-05-22,10:45:21.000,142,11028865,12805,0,1747910720,12996.019614119992,76.8446100000001,53388.81228168001 2025-05-22,10:45:22.000,142,11028829,12605,0,1747910721,12995.979196259992,76.86575738999818,53388.770358960006 2025-05-22,10:45:23.000,142,11028851,12525,0,1747910722,12995.972459949997,76.85165912999946,53388.770358960006 2025-05-22,10:45:24.000,142,11028834,12725,0,1747910723,12996.012877809997,76.83051174000138,53388.82625592 2025-05-22,10:45:25.000,142,11028835,12885,0,1747910724,12995.999405189992,76.8446100000001,53388.77734608 2025-05-22,10:45:26.000,142,11028832,12765,0,1747910725,12995.958987329992,76.83756087000074,53388.70747488 2025-05-22,10:45:27.000,142,11028785,12765,0,1747910726,12995.938778399992,76.8446100000001,53388.700487760005 2025-05-22,10:45:28.000,142,11028796,12765,0,1747910727,12995.938778399992,76.86575738999818,53388.77734608 2025-05-22,10:45:29.000,142,11028792,12685,0,1747910728,12995.952251019997,76.82346261000203,53388.770358960006 2025-05-22,10:45:30.000,142,11028813,12765,0,1747910729,12995.952251019997,76.8446100000001,53388.75638472 2025-05-22,10:45:31.000,142,11028783,12965,0,1747910730,12995.911833159997,76.85870825999882,53388.67253928001 2025-05-22,10:45:32.000,142,11028881,12685,0,1747910731,12995.911833159997,76.87985565000417,53388.714461999996 2025-05-22,10:45:33.000,142,11028805,12645,0,1747910732,12995.905096850001,76.85870825999882,53388.70747488 2025-05-22,10:45:34.000,142,11028788,12645,0,1747910733,12995.871415299996,76.85870825999882,53388.72843624 2025-05-22,10:45:35.000,142,11028815,12805,0,1747910734,12995.878151609992,76.83051174000138,53388.68651352 2025-05-22,10:45:36.000,142,11028831,12725,0,1747910735,12995.878151609992,76.86575738999818,53388.66555216 2025-05-22,10:45:37.000,142,11028794,12925,0,1747910736,12995.837733749991,76.80231522000395,53388.64459080001 2025-05-22,10:45:38.000,142,11028826,12965,0,1747910737,12995.830997439996,76.8093643500033,53388.700487760005 2025-05-22,10:45:39.000,142,11028814,12605,0,1747910738,12995.810788509996,76.81641348000267,53388.651577920005 2025-05-22,10:45:40.000,142,11028827,12805,0,1747910739,12995.817524819991,76.77411869999924,53388.61664232 2025-05-22,10:45:41.000,142,11028852,12685,0,1747910740,12995.797315889991,76.80231522000395,53388.63760368 2025-05-22,10:45:42.000,142,11028824,12725,0,1747910741,12995.797315889991,76.83051174000138,53388.62362944001 2025-05-22,10:45:43.000,142,11028784,12805,0,1747910742,12995.797315889991,76.78821695999795,53388.63760368 2025-05-22,10:45:44.000,142,11028829,12725,0,1747910743,12995.777106959991,76.85165912999946,53388.59568096001 2025-05-22,10:45:45.000,142,11028761,12885,0,1747910744,12995.804052200001,76.81641348000267,53388.6096552 2025-05-22,10:45:46.000,142,11028790,12525,0,1747910745,12995.770370649996,76.82346261000203,53388.64459080001 2025-05-22,10:45:47.000,142,11028814,12765,0,1747910746,12995.756898029991,76.83756087000074,53388.6096552 2025-05-22,10:45:48.000,142,11028798,12765,0,1747910747,12995.750161719996,76.8446100000001,53388.602668080006 2025-05-22,10:45:49.000,142,11028814,12565,0,1747910748,12995.777106959991,76.85870825999882,53388.602668080006 2025-05-22,10:45:50.000,142,11028822,12725,0,1747910749,12995.74342541,76.80231522000395,53388.61664232 2025-05-22,10:45:51.000,142,11028830,12765,0,1747910750,12995.736689099991,76.85870825999882,53388.602668080006 2025-05-22,10:45:52.000,142,11028837,12805,0,1747910751,12995.716480169991,76.86575738999818,53388.581706720004 2025-05-22,10:45:53.000,142,11028853,12685,0,1747910752,12995.69627123999,76.83051174000138,53388.56074536 2025-05-22,10:45:54.000,142,11028817,12645,0,1747910753,12995.72321648,76.83051174000138,53388.62362944001 2025-05-22,10:45:55.000,142,11028825,12845,0,1747910754,12995.68279862,76.85165912999946,53388.55375824001 2025-05-22,10:45:56.000,142,11028860,12725,0,1747910755,12995.729952789996,76.83756087000074,53388.57471960001 2025-05-22,10:45:57.000,142,11028814,12605,0,1747910756,12995.709743859996,76.79526609000459,53388.539784 2025-05-22,10:45:58.000,142,11028802,12845,0,1747910757,12995.69627123999,76.83051174000138,53388.539784 2025-05-22,10:45:59.000,142,11028786,12565,0,1747910758,12995.70300755,76.81641348000267,53388.532796880005 2025-05-22,10:46:00.000,142,11028794,12965,0,1747910759,12995.689534929996,76.78821695999795,53388.56074536 2025-05-22,10:46:01.000,142,11028825,12605,0,1747910760,12995.689534929996,76.82346261000203,53388.56074536 2025-05-22,10:46:02.000,142,11028822,12805,0,1747910761,12995.669325999996,76.8446100000001,53388.49087416 2025-05-22,10:46:03.000,142,11028772,12605,0,1747910762,12995.669325999996,76.83051174000138,53388.4699128 2025-05-22,10:46:04.000,142,11028839,12645,0,1747910763,12995.68279862,76.85870825999882,53388.49087416 2025-05-22,10:46:05.000,142,11028828,12685,0,1747910764,12995.66258969,76.87280652000481,53388.4000416 2025-05-22,10:46:06.000,142,11028801,12845,0,1747910765,12995.68279862,76.88690478000353,53388.44196432 2025-05-22,10:46:07.000,142,11028822,12765,0,1747910766,12995.64238076,76.87985565000417,53388.45593856001 2025-05-22,10:46:08.000,142,11028852,12685,0,1747910767,12995.63564444999,76.90100304000225,53388.45593856001 2025-05-22,10:46:09.000,142,11028812,12605,0,1747910768,12995.64238076,76.92215043000033,53388.39305448 2025-05-22,10:46:10.000,142,11028846,12645,0,1747910769,12995.64238076,76.92919955999969,53388.35113176 2025-05-22,10:46:11.000,142,11028827,12525,0,1747910770,12995.608699209995,76.9432978199984,53388.38606736001 2025-05-22,10:46:12.000,142,11028855,12725,0,1747910771,12995.649117069996,76.96444521000376,53388.4000416 2025-05-22,10:46:13.000,142,11028845,12685,0,1747910772,12995.628908139995,76.97149434000312,53388.33715752001 2025-05-22,10:46:14.000,142,11028846,12565,0,1747910773,12995.62217183,77.00673998999991,53388.3301704 2025-05-22,10:46:15.000,142,11028832,12525,0,1747910774,12995.608699209995,76.96444521000376,53388.379080239996 2025-05-22,10:46:16.000,142,11028834,12805,0,1747910775,12995.649117069996,77.03493651000463,53388.33715752001 2025-05-22,10:46:17.000,142,11028832,12365,0,1747910776,12995.66258969,77.02788737999799,53388.316196160005 2025-05-22,10:46:18.000,142,11028837,12685,0,1747910777,12995.628908139995,77.0913295499995,53388.316196160005 2025-05-22,10:46:19.000,142,11028818,12485,0,1747910778,12995.62217183,77.11247694000485,53388.34414464 2025-05-22,10:46:20.000,142,11028853,12405,0,1747910779,12995.64238076,77.12657520000357,53388.37209312 2025-05-22,10:46:21.000,142,11028812,12805,0,1747910780,12995.628908139995,77.17591910999909,53388.316196160005 2025-05-22,10:46:32.000,142,11028843,12645,0,1747910791,12995.716480169991,77.3028034500021,53388.27427344 2025-05-22,10:46:33.000,142,11028794,12685,0,1747910792,12995.67606230999,77.30985258000146,53388.267286320006 2025-05-22,10:46:34.000,142,11028864,12445,0,1747910793,12995.689534929996,77.29575432000274,53388.25331208 2025-05-22,10:46:35.000,142,11028872,12645,0,1747910794,12995.729952789996,77.27460693000467,53388.23933784001 2025-05-22,10:46:36.000,142,11028830,12645,0,1747910795,12995.709743859996,77.2393612800006,53388.267286320006 2025-05-22,10:46:37.000,142,11028826,12605,0,1747910796,12995.750161719996,77.21821389000252,53388.267286320006 2025-05-22,10:46:38.000,142,11028814,12685,0,1747910797,12995.709743859996,77.1900173699978,53388.246324960004 2025-05-22,10:46:39.000,142,11028848,12645,0,1747910798,12995.74342541,77.16886997999973,53388.26029920001 2025-05-22,10:46:40.000,142,11028818,12765,0,1747910799,12995.72321648,77.2041156300038,53388.23933784001 2025-05-22,10:46:41.000,142,11028849,12525,0,1747910800,12995.689534929996,77.21116476000316,53388.23933784001 2025-05-22,10:46:42.000,142,11028846,12645,0,1747910801,12995.66258969,77.19706650000444,53388.2253636 2025-05-22,10:46:43.000,142,11028822,12645,0,1747910802,12995.65585337999,77.22526302000188,53388.246324960004 2025-05-22,10:46:44.000,142,11028802,12765,0,1747910803,12995.628908139995,77.21116476000316,53388.211389359996 2025-05-22,10:46:45.000,142,11028855,12845,0,1747910804,12995.588490279995,77.22526302000188,53388.17645376 2025-05-22,10:46:46.000,142,11028867,12645,0,1747910805,12995.55480872999,77.26755779999803,53388.20440224 2025-05-22,10:46:47.000,142,11028827,12685,0,1747910806,12995.55480872999,77.2393612800006,53388.18344088 2025-05-22,10:46:48.000,142,11028823,12645,0,1747910807,12995.527863489995,77.26050866999867,53388.21837648001 2025-05-22,10:46:49.000,142,11028831,12685,0,1747910808,12995.47397300999,77.26050866999867,53388.21837648001 2025-05-22,10:46:50.000,142,11028836,12845,0,1747910809,12995.46050039,77.28870519000338,53388.23235072 2025-05-22,10:46:51.000,142,11028824,13005,0,1747910810,12995.42008253,77.31690171000082,53388.1554924 2025-05-22,10:46:52.000,142,11028758,12565,0,1747910811,12995.42008253,77.3028034500021,53388.19042800001 2025-05-22,10:46:53.000,142,11028803,12605,0,1747910812,12995.37292835999,77.32395084000018,53388.19042800001 2025-05-22,10:46:54.000,142,11028807,12725,0,1747910813,12995.386400979995,77.35214736000489,53388.16247952 2025-05-22,10:46:55.000,142,11028806,12445,0,1747910814,12995.366192049994,77.35919649000425,53388.16946664001 2025-05-22,10:46:56.000,142,11028856,12845,0,1747910815,12995.35271942999,77.39444214000105,53388.197415120005 2025-05-22,10:46:57.000,142,11028864,12605,0,1747910816,12995.366192049994,77.42968778999784,53388.11356968 2025-05-22,10:46:58.000,142,11028826,12685,0,1747910817,12995.305565259994,77.47903170000063,53388.13453104 2025-05-22,10:46:59.000,142,11028812,12685,0,1747910818,12995.33251049999,77.45788431000256,53388.148505280005 2025-05-22,10:47:00.000,142,11028871,12525,0,1747910819,12995.33924681,77.52132648000406,53388.16946664001 2025-05-22,10:47:01.000,142,11028853,12885,0,1747910820,12995.31230156999,77.5495230000015,53388.12754392 2025-05-22,10:47:02.000,142,11028806,12805,0,1747910821,12995.325774189994,77.57771951999894,53388.099595440006 2025-05-22,10:47:03.000,142,11028798,12725,0,1747910822,12995.31230156999,77.56362126000022,53388.18344088 2025-05-22,10:47:04.000,142,11028807,12445,0,1747910823,12995.305565259994,77.62001430000237,53388.1554924 2025-05-22,10:47:05.000,142,11028808,12525,0,1747910824,12995.33251049999,77.61296517000301,53388.10658256 2025-05-22,10:47:06.000,142,11028850,12485,0,1747910825,12995.27188370999,77.61296517000301,53388.05767272 2025-05-22,10:47:07.000,142,11028812,12565,0,1747910826,12995.265147399994,77.63411256000109,53388.12754392 2025-05-22,10:47:08.000,142,11028868,13005,0,1747910827,12995.265147399994,77.67640734000452,53388.02273712001 2025-05-22,10:47:09.000,142,11028809,12525,0,1747910828,12995.298828949999,77.69050560000323,53388.09260832001 2025-05-22,10:47:10.000,142,11028833,12845,0,1747910829,12995.278620019999,77.74689863999811,53388.09260832001 2025-05-22,10:47:11.000,142,11028852,13005,0,1747910830,12995.278620019999,77.73984950999875,53388.07164696001 2025-05-22,10:47:12.000,142,11028800,12805,0,1747910831,12995.258411089999,77.7609969000041,53388.043698479996 2025-05-22,10:47:13.000,142,11028755,12845,0,1747910832,12995.25167477999,77.78919342000154,53387.980814400005 2025-05-22,10:47:14.000,142,11028793,12685,0,1747910833,12995.231465849989,77.82443906999833,53388.00177576001 2025-05-22,10:47:15.000,142,11028769,12605,0,1747910834,12995.211256919989,77.8596847200024,53387.98780152 2025-05-22,10:47:16.000,142,11028863,12565,0,1747910835,12995.231465849989,77.88788123999984,53387.98780152 2025-05-22,10:47:17.000,142,11028839,12565,0,1747910836,12995.197784299999,77.88788123999984,53388.00876288 2025-05-22,10:47:18.000,142,11028831,12605,0,1747910837,12995.191047989989,77.93017602000327,53387.95286592001 2025-05-22,10:47:19.000,142,11028787,12645,0,1747910838,12995.191047989989,77.93722515000263,53387.99478864 2025-05-22,10:47:20.000,142,11028829,12525,0,1747910839,12995.177575369999,77.97247079999943,53387.96684016 2025-05-22,10:47:21.000,142,11028847,12605,0,1747910840,12995.177575369999,77.96542167000007,53387.95286592001 2025-05-22,10:47:22.000,142,11028815,12925,0,1747910841,12995.211256919989,77.99361819000478,53388.00876288 2025-05-22,10:47:23.000,142,11028804,12725,0,1747910842,12995.211256919989,78.03591297000094,53388.029724240005 2025-05-22,10:47:24.000,142,11028810,12485,0,1747910843,12995.197784299999,78.05706035999901,53388.02273712001 2025-05-22,10:47:25.000,142,11028803,12685,0,1747910844,12995.191047989989,78.07115861999773,53387.96684016 2025-05-22,10:47:26.000,142,11028832,12445,0,1747910845,12995.191047989989,78.09935514000244,53387.96684016 2025-05-22,10:47:27.000,142,11028828,13005,0,1747910846,12995.170839059989,78.1064042700018,53387.95286592001 2025-05-22,10:47:28.000,142,11028820,12725,0,1747910847,12995.170839059989,78.11345340000116,53387.931904560006 2025-05-22,10:47:29.000,142,11028811,12685,0,1747910848,12995.184311679994,78.12755165999988,53387.96684016 2025-05-22,10:47:30.000,142,11028778,12685,0,1747910849,12995.150630129989,78.11345340000116,53387.876007599996 2025-05-22,10:47:31.000,142,11028855,13125,0,1747910850,12995.164102749994,78.13460078999924,53387.92491744001 2025-05-22,10:47:32.000,142,11028844,12765,0,1747910851,12995.197784299999,78.1416499199986,53387.88998184 2025-05-22,10:47:33.000,142,11028846,12805,0,1747910852,12995.204520609994,78.12050253000052,53387.931904560006 2025-05-22,10:47:34.000,142,11028805,12485,0,1747910853,12995.197784299999,78.12050253000052,53387.93889168 2025-05-22,10:47:35.000,142,11028821,12765,0,1747910854,12995.177575369999,78.12755165999988,53387.95985304 2025-05-22,10:47:36.000,142,11028832,12645,0,1747910855,12995.191047989989,78.1416499199986,53387.93889168 2025-05-22,10:47:37.000,142,11028824,12685,0,1747910856,12995.197784299999,78.1416499199986,53387.95985304 2025-05-22,10:47:38.000,142,11028823,12405,0,1747910857,12995.191047989989,78.13460078999924,53387.95286592001 2025-05-22,10:47:39.000,142,11028800,12445,0,1747910858,12995.157366439998,78.13460078999924,53387.88998184 2025-05-22,10:47:40.000,142,11028846,12685,0,1747910859,12995.130421199989,78.12050253000052,53387.90395608001 2025-05-22,10:47:41.000,142,11028813,12525,0,1747910860,12995.150630129989,78.12755165999988,53387.86902048 2025-05-22,10:47:42.000,142,11028810,12845,0,1747910861,12995.116948579998,78.09935514000244,53387.88299472001 2025-05-22,10:47:43.000,142,11028799,12725,0,1747910862,12995.090003339988,78.09230601000309,53387.841072 2025-05-22,10:47:44.000,142,11028826,12765,0,1747910863,12995.123684889993,78.12755165999988,53387.86902048 2025-05-22,10:47:45.000,142,11028863,12805,0,1747910864,12995.110212269989,78.09935514000244,53387.862033360005 2025-05-22,10:47:46.000,142,11028775,12925,0,1747910865,12995.063058099993,78.11345340000116,53387.83408488001 2025-05-22,10:47:47.000,142,11028783,12485,0,1747910866,12995.096739649998,78.11345340000116,53387.84805912 2025-05-22,10:47:48.000,142,11028793,12565,0,1747910867,12995.083267029993,78.13460078999924,53387.80613640001 2025-05-22,10:47:49.000,142,11028864,12805,0,1747910868,12995.042849169993,78.09230601000309,53387.85504624001 2025-05-22,10:47:50.000,142,11028841,12845,0,1747910869,12995.022640239993,78.09935514000244,53387.91793032 2025-05-22,10:47:51.000,142,11028879,12565,0,1747910870,12995.002431309993,78.11345340000116,53387.88299472001 2025-05-22,10:47:52.000,142,11028882,12645,0,1747910871,12995.002431309993,78.1416499199986,53387.83408488001 2025-05-22,10:47:53.000,142,11028819,12845,0,1747910872,12994.988958690003,78.1416499199986,53387.862033360005 2025-05-22,10:47:54.000,142,11028859,12925,0,1747910873,12995.002431309993,78.12755165999988,53387.86902048 2025-05-22,10:47:55.000,142,11028832,12565,0,1747910874,12994.982222379993,78.18394470000203,53387.841072 2025-05-22,10:47:56.000,142,11028811,12725,0,1747910875,12994.968749760003,78.20509209000011,53387.841072 2025-05-22,10:47:57.000,142,11028835,12805,0,1747910876,12994.935068209998,78.2544360000029,53387.79914928 2025-05-22,10:47:58.000,142,11028819,12605,0,1747910877,12994.921595589993,78.29673077999905,53387.77818792 2025-05-22,10:47:59.000,142,11028824,12725,0,1747910878,12994.901386659993,78.33902556000248,53387.83408488001 2025-05-22,10:48:00.000,142,11028836,12805,0,1747910879,12994.928331900002,78.37427120999928,53387.841072 2025-05-22,10:48:01.000,142,11028861,12645,0,1747910880,12994.928331900002,78.40951686000335,53387.80613640001 2025-05-22,10:48:02.000,142,11028879,12645,0,1747910881,12994.887914040002,78.4518116399995,53387.841072 2025-05-22,10:48:03.000,142,11028761,12805,0,1747910882,12994.921595589993,78.51525381000101,53387.82709776 2025-05-22,10:48:04.000,142,11028846,12965,0,1747910883,12994.887914040002,78.53640119999909,53387.82011064 2025-05-22,10:48:05.000,142,11028824,12645,0,1747910884,12994.860968799992,78.59279424000124,53387.77818792 2025-05-22,10:48:06.000,142,11028811,12525,0,1747910885,12994.860968799992,78.62099075999868,53387.79216216 2025-05-22,10:48:07.000,142,11028861,12885,0,1747910886,12994.894650349997,78.62099075999868,53387.813123520005 2025-05-22,10:48:08.000,142,11028837,12645,0,1747910887,12994.881177729992,78.64213815000403,53387.813123520005 2025-05-22,10:48:09.000,142,11028822,12725,0,1747910888,12994.901386659993,78.64213815000403,53387.80613640001 2025-05-22,10:48:10.000,142,11028813,12285,0,1747910889,12994.847496180002,78.65623641000275,53387.75023944 2025-05-22,10:48:11.000,142,11028829,12645,0,1747910890,12994.867705110002,78.74082597000233,53387.72927808 2025-05-22,10:48:12.000,142,11028818,12565,0,1747910891,12994.874441419997,78.73377684000297,53387.743252320004 2025-05-22,10:48:13.000,142,11028813,12565,0,1747910892,12994.887914040002,78.76197336000041,53387.7712008 2025-05-22,10:48:14.000,142,11028839,12605,0,1747910893,12994.914859279997,78.79016987999785,53387.764213680006 2025-05-22,10:48:15.000,142,11028843,12605,0,1747910894,12994.908122970002,78.79016987999785,53387.73626520001 2025-05-22,10:48:16.000,142,11028833,12725,0,1747910895,12994.928331900002,78.79016987999785,53387.7712008 2025-05-22,10:48:17.000,142,11028875,12805,0,1747910896,12994.935068209998,78.76902248999977,53387.79216216 2025-05-22,10:48:18.000,142,11028856,12485,0,1747910897,12994.948540830002,78.8113172700032,53387.7712008 2025-05-22,10:48:19.000,142,11028837,12445,0,1747910898,12994.948540830002,78.79721901000448,53387.79216216 2025-05-22,10:48:20.000,142,11028828,12845,0,1747910899,12994.962013449993,78.78312074999849,53387.77818792 2025-05-22,10:48:21.000,142,11028829,13045,0,1747910900,12994.995694999998,78.81836640000256,53387.80613640001 2025-05-22,10:48:22.000,142,11028842,12885,0,1747910901,12994.988958690003,78.77607161999913,53387.764213680006 2025-05-22,10:48:23.000,142,11028830,12685,0,1747910902,12994.982222379993,78.78312074999849,53387.743252320004 2025-05-22,10:48:24.000,142,11028837,12525,0,1747910903,12995.009167619988,78.77607161999913,53387.79914928 2025-05-22,10:48:25.000,142,11028831,12485,0,1747910904,12995.022640239993,78.77607161999913,53387.82011064 2025-05-22,10:48:26.000,142,11028823,12605,0,1747910905,12995.036112859998,78.77607161999913,53387.80613640001 2025-05-22,10:48:27.000,142,11028852,12885,0,1747910906,12995.036112859998,78.74787510000169,53387.78517504001 2025-05-22,10:48:28.000,142,11028835,12565,0,1747910907,12995.076530719998,78.73377684000297,53387.78517504001 2025-05-22,10:48:29.000,142,11028852,12685,0,1747910908,12995.056321789998,78.74787510000169,53387.7712008 2025-05-22,10:48:30.000,142,11028819,12605,0,1747910909,12995.049585479988,78.69148205999954,53387.79216216 2025-05-22,10:48:31.000,142,11028837,12645,0,1747910910,12995.029376549988,78.72672771000362,53387.764213680006 2025-05-22,10:48:32.000,142,11028826,12845,0,1747910911,12995.063058099993,78.72672771000362,53387.73626520001 2025-05-22,10:48:33.000,142,11028828,12565,0,1747910912,12995.063058099993,78.76197336000041,53387.71530384001 2025-05-22,10:48:34.000,142,11028820,12965,0,1747910913,12995.056321789998,78.74082597000233,53387.77818792 2025-05-22,10:48:35.000,142,11028780,12525,0,1747910914,12995.063058099993,78.71967858000426,53387.7013296 2025-05-22,10:48:36.000,142,11028830,12925,0,1747910915,12995.076530719998,78.75492423000105,53387.73626520001 2025-05-22,10:48:37.000,142,11028865,12765,0,1747910916,12995.090003339988,78.74082597000233,53387.72229096 2025-05-22,10:48:38.000,142,11028798,12725,0,1747910917,12995.069794409988,78.75492423000105,53387.72927808 2025-05-22,10:48:39.000,142,11028777,12725,0,1747910918,12995.069794409988,78.71967858000426,53387.71530384001 2025-05-22,10:48:40.000,142,11028796,12485,0,1747910919,12995.063058099993,78.76197336000041,53387.743252320004 2025-05-22,10:48:41.000,142,11028789,12925,0,1747910920,12995.042849169993,78.76197336000041,53387.71530384001 2025-05-22,10:48:42.000,142,11028822,12925,0,1747910921,12995.036112859998,78.76902248999977,53387.694342480005 2025-05-22,10:48:43.000,142,11028831,12645,0,1747910922,12995.056321789998,78.80426814000384,53387.75023944 2025-05-22,10:48:44.000,142,11028831,12645,0,1747910923,12995.029376549988,78.82541553000192,53387.72927808 2025-05-22,10:48:45.000,142,11028842,12805,0,1747910924,12995.042849169993,78.8113172700032,53387.73626520001 2025-05-22,10:48:46.000,142,11028792,12845,0,1747910925,12994.962013449993,78.83951379000064,53387.72927808 2025-05-22,10:48:47.000,142,11028780,12645,0,1747910926,12994.975486069998,78.88180857000407,53387.73626520001 2025-05-22,10:48:48.000,142,11028820,12645,0,1747910927,12994.975486069998,78.87475944000471,53387.70831672001 2025-05-22,10:48:49.000,142,11028815,12645,0,1747910928,12994.941804519993,78.88885770000343,53387.7712008 2025-05-22,10:48:50.000,142,11028833,12805,0,1747910929,12994.975486069998,78.96639813000365,53387.73626520001 2025-05-22,10:48:51.000,142,11028821,12685,0,1747910930,12994.955277139998,79.00869290999981,53387.70831672001 2025-05-22,10:48:52.000,142,11028843,12885,0,1747910931,12994.968749760003,79.03688943000452,53387.71530384001 2025-05-22,10:48:53.000,142,11028791,12445,0,1747910932,12994.941804519993,79.02984029999789,53387.72927808 2025-05-22,10:48:54.000,142,11028868,12965,0,1747910933,12994.988958690003,79.10738072999811,53387.75722656001 2025-05-22,10:48:55.000,142,11028816,12405,0,1747910934,12994.962013449993,79.11442986000475,53387.73626520001 2025-05-22,10:48:56.000,142,11028794,12605,0,1747910935,12995.002431309993,79.16377377000026,53387.75722656001 2025-05-22,10:48:57.000,142,11028828,12685,0,1747910936,12994.975486069998,79.21311768000305,53387.70831672001 2025-05-22,10:48:58.000,142,11028848,12445,0,1747910937,12995.049585479988,79.1919702899977,53387.72927808 2025-05-22,10:48:59.000,142,11028816,12525,0,1747910938,12995.036112859998,79.2554124599992,53387.68036824 2025-05-22,10:49:00.000,142,11028804,12605,0,1747910939,12995.009167619988,79.29770724000264,53387.764213680006 2025-05-22,10:49:01.000,142,11028815,12605,0,1747910940,12994.995694999998,79.31885463000071,53387.67338112 2025-05-22,10:49:02.000,142,11028829,12565,0,1747910941,12995.009167619988,79.35410028000479,53387.75023944 2025-05-22,10:49:03.000,142,11028819,12885,0,1747910942,12995.042849169993,79.37524767000286,53387.82011064 2025-05-22,10:49:04.000,142,11028844,12645,0,1747910943,12995.076530719998,79.41754244999902,53387.764213680006 2025-05-22,10:49:05.000,142,11028816,12525,0,1747910944,12995.069794409988,79.4034441900003,53387.77818792 2025-05-22,10:49:06.000,142,11028811,12685,0,1747910945,12995.069794409988,79.46688636000181,53387.77818792 2025-05-22,10:49:07.000,142,11028838,13005,0,1747910946,12995.083267029993,79.48803374999989,53387.79914928 2025-05-22,10:49:08.000,142,11028820,12685,0,1747910947,12995.076530719998,79.5162302700046,53387.743252320004 2025-05-22,10:49:09.000,142,11028827,12725,0,1747910948,12995.096739649998,79.60081983000418,53387.7712008 2025-05-22,10:49:10.000,142,11028871,12765,0,1747910949,12995.130421199989,79.60786896000354,53387.743252320004 2025-05-22,10:49:11.000,142,11028829,12645,0,1747910950,12995.130421199989,79.62901635000162,53387.70831672001 2025-05-22,10:49:12.000,142,11028868,12645,0,1747910951,12995.143893819994,79.65721286999906,53387.70831672001 2025-05-22,10:49:13.000,142,11028818,12805,0,1747910952,12995.130421199989,79.70655678000185,53387.764213680006 2025-05-22,10:49:14.000,142,11028813,12965,0,1747910953,12995.137157509998,79.72065504000057,53387.70831672001 2025-05-22,10:49:15.000,142,11028809,12525,0,1747910954,12995.123684889993,79.72065504000057,53387.75722656001 2025-05-22,10:49:16.000,142,11028860,13045,0,1747910955,12995.137157509998,79.72770416999992,53387.743252320004 2025-05-22,10:49:17.000,142,11028836,12925,0,1747910956,12995.184311679994,79.762949820004,53387.78517504001 2025-05-22,10:49:18.000,142,11028791,12645,0,1747910957,12995.177575369999,79.748851559998,53387.743252320004 2025-05-22,10:49:19.000,142,11028772,12605,0,1747910958,12995.177575369999,79.77704808000271,53387.77818792 2025-05-22,10:49:20.000,142,11028899,12965,0,1747910959,12995.184311679994,79.79819547000079,53387.7013296 2025-05-22,10:49:21.000,142,11028874,12605,0,1747910960,12995.157366439998,79.79819547000079,53387.75023944 2025-05-22,10:49:22.000,142,11028808,12725,0,1747910961,12995.211256919989,79.76999895000336,53387.764213680006 2025-05-22,10:49:23.000,142,11028788,12645,0,1747910962,12995.217993229999,79.762949820004,53387.77818792 2025-05-22,10:49:24.000,142,11028846,12725,0,1747910963,12995.177575369999,79.79819547000079,53387.71530384001 2025-05-22,10:49:25.000,142,11028807,12645,0,1747910964,12995.231465849989,79.762949820004,53387.75722656001 2025-05-22,10:49:26.000,142,11028852,12645,0,1747910965,12995.197784299999,79.79114634000143,53387.77818792 2025-05-22,10:49:27.000,142,11028802,12645,0,1747910966,12995.197784299999,79.76999895000336,53387.75023944 2025-05-22,10:49:28.000,142,11028854,12845,0,1747910967,12995.197784299999,79.79819547000079,53387.77818792 2025-05-22,10:49:29.000,142,11028817,12645,0,1747910968,12995.211256919989,79.81934285999887,53387.813123520005 2025-05-22,10:49:30.000,142,11028809,12525,0,1747910969,12995.211256919989,79.79819547000079,53387.743252320004 2025-05-22,10:49:31.000,142,11028828,12805,0,1747910970,12995.211256919989,79.81934285999887,53387.77818792 2025-05-22,10:49:32.000,142,11028804,12285,0,1747910971,12995.204520609994,79.81934285999887,53387.764213680006 2025-05-22,10:49:33.000,142,11028800,13005,0,1747910972,12995.231465849989,79.83344112000486,53387.764213680006 2025-05-22,10:49:34.000,142,11028870,12845,0,1747910973,12995.211256919989,79.8616376400023,53387.72927808 2025-05-22,10:49:35.000,142,11028813,12605,0,1747910974,12995.217993229999,79.81934285999887,53387.743252320004 2025-05-22,10:49:36.000,142,11028854,12405,0,1747910975,12995.191047989989,79.84753938000358,53387.73626520001 2025-05-22,10:49:37.000,142,11028849,12925,0,1747910976,12995.191047989989,79.8616376400023,53387.743252320004 2025-05-22,10:49:38.000,142,11028818,12605,0,1747910977,12995.184311679994,79.8616376400023,53387.743252320004 2025-05-22,10:49:39.000,142,11028861,12685,0,1747910978,12995.191047989989,79.86868677000166,53387.70831672001 2025-05-22,10:49:40.000,142,11028901,12725,0,1747910979,12995.191047989989,79.87573590000102,53387.75023944 2025-05-22,10:49:41.000,142,11028876,12645,0,1747910980,12995.177575369999,79.88278503000038,53387.70831672001 2025-05-22,10:49:42.000,142,11028840,12645,0,1747910981,12995.170839059989,79.8968832899991,53387.67338112 2025-05-22,10:49:43.000,142,11028845,12885,0,1747910982,12995.184311679994,79.92507981000381,53387.7712008 2025-05-22,10:49:44.000,142,11028849,13125,0,1747910983,12995.197784299999,79.93917807000253,53387.73626520001 2025-05-22,10:49:45.000,142,11028806,12645,0,1747910984,12995.197784299999,79.9603254600006,53387.7013296 2025-05-22,10:49:46.000,142,11028860,12965,0,1747910985,12995.231465849989,79.94622720000189,53387.72229096 2025-05-22,10:49:47.000,142,11028882,12685,0,1747910986,12995.217993229999,79.96737458999996,53387.70831672001 2025-05-22,10:49:48.000,142,11028800,12645,0,1747910987,12995.211256919989,79.98852197999804,53387.694342480005 2025-05-22,10:49:49.000,142,11028825,12765,0,1747910988,12995.27188370999,80.01671850000275,53387.77818792 2025-05-22,10:49:50.000,142,11028830,12685,0,1747910989,12995.265147399994,80.02376763000211,53387.73626520001 2025-05-22,10:49:51.000,142,11028874,12645,0,1747910990,12995.231465849989,80.05196414999955,53387.73626520001 2025-05-22,10:50:02.000,142,11028831,12605,0,1747911001,12995.35945574,80.23524153000471,53387.65940688 2025-05-22,10:50:03.000,142,11028801,12725,0,1747911002,12995.33924681,80.24229066000407,53387.72229096 2025-05-22,10:50:04.000,142,11028794,12645,0,1747911003,12995.406609909995,80.26343805000215,53387.71530384001 2025-05-22,10:50:05.000,142,11028818,12565,0,1747911004,12995.386400979995,80.26343805000215,53387.65940688 2025-05-22,10:50:06.000,142,11028844,12525,0,1747911005,12995.35271942999,80.24229066000407,53387.65241976 2025-05-22,10:50:07.000,142,11028828,12765,0,1747911006,12995.43355514999,80.29163456999959,53387.68735536001 2025-05-22,10:50:08.000,142,11028846,12885,0,1747911007,12995.366192049994,80.34802761000174,53387.71530384001 2025-05-22,10:50:09.000,142,11028810,12925,0,1747911008,12995.406609909995,80.36212587000045,53387.7013296 2025-05-22,10:50:10.000,142,11028780,12525,0,1747911009,12995.3998736,80.33392935000302,53387.645432640005 2025-05-22,10:50:11.000,142,11028866,12965,0,1747911010,12995.43355514999,80.34802761000174,53387.61049704 2025-05-22,10:50:12.000,142,11028849,12445,0,1747911011,12995.41334621999,80.34097848000238,53387.61049704 2025-05-22,10:50:13.000,142,11028859,12405,0,1747911012,12995.467236699995,80.37622412999917,53387.71530384001 2025-05-22,10:50:14.000,142,11028789,12685,0,1747911013,12995.49418193999,80.37622412999917,53387.71530384001 2025-05-22,10:50:15.000,142,11028814,12725,0,1747911014,12995.51439086999,80.36212587000045,53387.66639400001 2025-05-22,10:50:16.000,142,11028886,12885,0,1747911015,12995.51439086999,80.38327325999853,53387.71530384001 2025-05-22,10:50:17.000,142,11028836,12765,0,1747911016,12995.548072419995,80.37622412999917,53387.65940688 2025-05-22,10:50:18.000,142,11028823,12685,0,1747911017,12995.50091825,80.36212587000045,53387.63844552001 2025-05-22,10:50:19.000,142,11028866,12725,0,1747911018,12995.54133611,80.37622412999917,53387.70831672001 2025-05-22,10:50:20.000,142,11028819,12645,0,1747911019,12995.55480872999,80.3550767400011,53387.70831672001 2025-05-22,10:50:21.000,142,11028855,12765,0,1747911020,12995.54133611,80.37622412999917,53387.694342480005 2025-05-22,10:50:22.000,142,11028825,12765,0,1747911021,12995.59522658999,80.39032238999789,53387.7013296 2025-05-22,10:50:23.000,142,11028838,12685,0,1747911022,12995.54133611,80.39032238999789,53387.72229096 2025-05-22,10:50:24.000,142,11028883,12645,0,1747911023,12995.55480872999,80.39032238999789,53387.72927808 2025-05-22,10:50:25.000,142,11028816,12725,0,1747911024,12995.57501765999,80.39032238999789,53387.70831672001 2025-05-22,10:50:26.000,142,11028801,12725,0,1747911025,12995.59522658999,80.37622412999917,53387.63844552001 2025-05-22,10:50:27.000,142,11028859,12365,0,1747911026,12995.57501765999,80.38327325999853,53387.67338112 2025-05-22,10:50:28.000,142,11028878,12285,0,1747911027,12995.548072419995,80.38327325999853,53387.66639400001 2025-05-22,10:50:29.000,142,11028848,12765,0,1747911028,12995.548072419995,80.36212587000045,53387.68036824 2025-05-22,10:50:30.000,142,11028826,12565,0,1747911029,12995.568281349995,80.36212587000045,53387.694342480005 2025-05-22,10:50:31.000,142,11028815,12685,0,1747911030,12995.568281349995,80.39032238999789,53387.72927808 2025-05-22,10:50:32.000,142,11028844,12725,0,1747911031,12995.507654559995,80.41146978000324,53387.694342480005 2025-05-22,10:50:33.000,142,11028842,12765,0,1747911032,12995.507654559995,80.38327325999853,53387.70831672001 2025-05-22,10:50:34.000,142,11028839,12805,0,1747911033,12995.548072419995,80.4185189100026,53387.62447128 2025-05-22,10:50:35.000,142,11028840,12485,0,1747911034,12995.527863489995,80.40442065000389,53387.67338112 2025-05-22,10:50:36.000,142,11028868,12445,0,1747911035,12995.52112718,80.43966630000068,53387.65940688 2025-05-22,10:50:37.000,142,11028826,12605,0,1747911036,12995.52112718,80.43966630000068,53387.63844552001 2025-05-22,10:50:38.000,142,11028827,12405,0,1747911037,12995.53459979999,80.46786281999812,53387.694342480005 2025-05-22,10:50:39.000,142,11028856,12685,0,1747911038,12995.58175397,80.46786281999812,53387.61748416001 2025-05-22,10:50:40.000,142,11028864,12445,0,1747911039,12995.568281349995,80.49605934000283,53387.61748416001 2025-05-22,10:50:41.000,142,11028845,12725,0,1747911040,12995.548072419995,80.50310847000219,53387.645432640005 2025-05-22,10:50:42.000,142,11028838,12925,0,1747911041,12995.52112718,80.51015760000155,53387.63844552001 2025-05-22,10:50:43.000,142,11028834,13085,0,1747911042,12995.57501765999,80.53130498999963,53387.65241976 2025-05-22,10:50:44.000,142,11028758,12605,0,1747911043,12995.568281349995,80.52425586000027,53387.645432640005 2025-05-22,10:50:45.000,142,11028846,12725,0,1747911044,12995.568281349995,80.51015760000155,53387.6314584 2025-05-22,10:50:46.000,142,11028825,12645,0,1747911045,12995.568281349995,80.53835411999898,53387.60350992 2025-05-22,10:50:47.000,142,11028802,12645,0,1747911046,12995.61543551999,80.5665506400037,53387.58953568001 2025-05-22,10:50:48.000,142,11028854,12445,0,1747911047,12995.57501765999,80.53835411999898,53387.65241976 2025-05-22,10:50:49.000,142,11028793,12605,0,1747911048,12995.61543551999,80.55950151000434,53387.6314584 2025-05-22,10:50:50.000,142,11028814,12885,0,1747911049,12995.62217183,80.57359977000306,53387.61748416001 2025-05-22,10:50:51.000,142,11028841,12845,0,1747911050,12995.64238076,80.57359977000306,53387.63844552001 2025-05-22,10:50:52.000,142,11028823,12525,0,1747911051,12995.62217183,80.57359977000306,53387.5615872 2025-05-22,10:50:53.000,142,11028840,12605,0,1747911052,12995.64238076,80.58064890000242,53387.60350992 2025-05-22,10:50:54.000,142,11028860,12605,0,1747911053,12995.63564444999,80.58064890000242,53387.56857432001 2025-05-22,10:50:55.000,142,11028841,12925,0,1747911054,12995.628908139995,80.59474716000113,53387.55460008 2025-05-22,10:50:56.000,142,11028843,12645,0,1747911055,12995.65585337999,80.58064890000242,53387.596522800006 2025-05-22,10:50:57.000,142,11028834,12605,0,1747911056,12995.669325999996,80.61589454999921,53387.58953568001 2025-05-22,10:50:58.000,142,11028854,12765,0,1747911057,12995.65585337999,80.58769803000177,53387.61049704 2025-05-22,10:50:59.000,142,11028840,12565,0,1747911058,12995.70300755,80.65818933000264,53387.62447128 2025-05-22,10:51:00.000,142,11028824,12645,0,1747911059,12995.669325999996,80.62294367999857,53387.61748416001 2025-05-22,10:51:01.000,142,11028787,12765,0,1747911060,12995.669325999996,80.665238460002,53387.5615872 2025-05-22,10:51:02.000,142,11028816,12685,0,1747911061,12995.689534929996,80.62999280999793,53387.55460008 2025-05-22,10:51:03.000,142,11028845,12565,0,1747911062,12995.70300755,80.62999280999793,53387.56857432001 2025-05-22,10:51:04.000,142,11028847,12965,0,1747911063,12995.72321648,80.64409107000392,53387.58953568001 2025-05-22,10:51:05.000,142,11028849,12765,0,1747911064,12995.756898029991,80.64409107000392,53387.5615872 2025-05-22,10:51:06.000,142,11028841,12805,0,1747911065,12995.729952789996,80.60884541999985,53387.53363872 2025-05-22,10:51:07.000,142,11028900,12605,0,1747911066,12995.74342541,80.62294367999857,53387.55460008 2025-05-22,10:51:08.000,142,11028808,12765,0,1747911067,12995.756898029991,80.58769803000177,53387.526651600005 2025-05-22,10:51:09.000,142,11028845,12645,0,1747911068,12995.783843270001,80.60884541999985,53387.55460008 2025-05-22,10:51:10.000,142,11028861,12965,0,1747911069,12995.756898029991,80.59474716000113,53387.44979328001 2025-05-22,10:51:11.000,142,11028833,12765,0,1747911070,12995.797315889991,80.58064890000242,53387.477741760005 2025-05-22,10:51:12.000,142,11028812,12525,0,1747911071,12995.790579579996,80.57359977000306,53387.46376752 2025-05-22,10:51:13.000,142,11028808,12645,0,1747911072,12995.790579579996,80.53835411999898,53387.477741760005 2025-05-22,10:51:14.000,142,11028834,12765,0,1747911073,12995.810788509996,80.58064890000242,53387.477741760005 2025-05-22,10:51:15.000,142,11028823,12805,0,1747911074,12995.804052200001,80.54540324999834,53387.44979328001 2025-05-22,10:51:16.000,142,11028832,12765,0,1747911075,12995.770370649996,80.5665506400037,53387.43581904 2025-05-22,10:51:17.000,142,11028844,12805,0,1747911076,12995.783843270001,80.54540324999834,53387.40088344001 2025-05-22,10:51:18.000,142,11028814,12685,0,1747911077,12995.777106959991,80.5665506400037,53387.43581904 2025-05-22,10:51:19.000,142,11028851,12885,0,1747911078,12995.817524819991,80.5665506400037,53387.491716 2025-05-22,10:51:20.000,142,11028827,12565,0,1747911079,12995.790579579996,80.5665506400037,53387.4567804 2025-05-22,10:51:21.000,142,11028856,12645,0,1747911080,12995.777106959991,80.54540324999834,53387.44979328001 2025-05-22,10:51:22.000,142,11028829,12685,0,1747911081,12995.810788509996,80.51720673000091,53387.407870560004 2025-05-22,10:51:23.000,142,11028810,12925,0,1747911082,12995.797315889991,80.51720673000091,53387.407870560004 2025-05-22,10:51:24.000,142,11028807,12685,0,1747911083,12995.750161719996,80.48196108000411,53387.407870560004 2025-05-22,10:51:25.000,142,11028851,12645,0,1747911084,12995.790579579996,80.48901021000347,53387.43581904 2025-05-22,10:51:26.000,142,11028859,12765,0,1747911085,12995.770370649996,80.47491195000475,53387.39389632 2025-05-22,10:51:27.000,142,11028853,12445,0,1747911086,12995.783843270001,80.47491195000475,53387.41485768 2025-05-22,10:51:28.000,142,11028863,12765,0,1747911087,12995.810788509996,80.46786281999812,53387.39389632 2025-05-22,10:51:29.000,142,11028807,12565,0,1747911088,12995.783843270001,80.47491195000475,53387.3869092 2025-05-22,10:51:30.000,142,11028815,12845,0,1747911089,12995.770370649996,80.46786281999812,53387.39389632 2025-05-22,10:51:31.000,142,11028802,12485,0,1747911090,12995.76363434,80.46081368999876,53387.36594784 2025-05-22,10:51:32.000,142,11028805,12605,0,1747911091,12995.783843270001,80.44671543000004,53387.358960720005 2025-05-22,10:51:33.000,142,11028841,12605,0,1747911092,12995.817524819991,80.48901021000347,53387.358960720005 2025-05-22,10:51:34.000,142,11028855,12605,0,1747911093,12995.790579579996,80.47491195000475,53387.33799936 2025-05-22,10:51:35.000,142,11028816,12725,0,1747911094,12995.777106959991,80.51720673000091,53387.27511528 2025-05-22,10:51:36.000,142,11028862,12605,0,1747911095,12995.777106959991,80.49605934000283,53387.29607664 2025-05-22,10:51:37.000,142,11028865,12525,0,1747911096,12995.790579579996,80.51720673000091,53387.29607664 2025-05-22,10:51:38.000,142,11028836,12805,0,1747911097,12995.770370649996,80.48901021000347,53387.2471668 2025-05-22,10:51:39.000,142,11028833,12925,0,1747911098,12995.770370649996,80.50310847000219,53387.25415392001 2025-05-22,10:51:40.000,142,11028800,12685,0,1747911099,12995.770370649996,80.53835411999898,53387.28210240001 2025-05-22,10:51:41.000,142,11028855,12965,0,1747911100,12995.76363434,80.52425586000027,53387.261141040006 2025-05-22,10:51:42.000,142,11028840,12765,0,1747911101,12995.770370649996,80.5665506400037,53387.261141040006 2025-05-22,10:51:43.000,142,11028831,12885,0,1747911102,12995.76363434,80.58064890000242,53387.27511528 2025-05-22,10:51:44.000,142,11028827,12685,0,1747911103,12995.750161719996,80.58769803000177,53387.25415392001 2025-05-22,10:51:45.000,142,11028831,12925,0,1747911104,12995.777106959991,80.57359977000306,53387.26812816 2025-05-22,10:51:46.000,142,11028823,12605,0,1747911105,12995.790579579996,80.57359977000306,53387.240179680004 2025-05-22,10:51:47.000,142,11028824,12605,0,1747911106,12995.797315889991,80.61589454999921,53387.23319256001 2025-05-22,10:51:48.000,142,11028845,12685,0,1747911107,12995.817524819991,80.58769803000177,53387.2471668 2025-05-22,10:51:49.000,142,11028828,12565,0,1747911108,12995.817524819991,80.61589454999921,53387.17030848 2025-05-22,10:51:50.000,142,11028804,12605,0,1747911109,12995.824261130001,80.63704194000456,53387.1772956 2025-05-22,10:51:51.000,142,11028799,12685,0,1747911110,12995.844470060001,80.65114020000328,53387.15633424 2025-05-22,10:51:52.000,142,11028798,12645,0,1747911111,12995.830997439996,80.70753323999816,53387.21921832 2025-05-22,10:51:53.000,142,11028815,12685,0,1747911112,12995.871415299996,80.74277889000223,53387.21223120001 2025-05-22,10:51:54.000,142,11028820,12405,0,1747911113,12995.911833159997,80.75687715000095,53387.21921832 2025-05-22,10:51:55.000,142,11028835,12765,0,1747911114,12995.938778399992,80.74982802000159,53387.191269840005 2025-05-22,10:51:56.000,142,11028787,12965,0,1747911115,12995.965723640002,80.74277889000223,53387.1772956 2025-05-22,10:51:57.000,142,11028866,12845,0,1747911116,12995.979196259992,80.78507366999838,53387.142360000005 2025-05-22,10:51:58.000,142,11028829,12685,0,1747911117,12995.999405189992,80.80622106000374,53387.16332136001 2025-05-22,10:51:59.000,142,11028850,12605,0,1747911118,12995.992668879997,80.83441758000117,53387.13537288001 2025-05-22,10:52:00.000,142,11028798,12805,0,1747911119,12995.992668879997,80.84146671000053,53387.14934712 2025-05-22,10:52:01.000,142,11028813,12805,0,1747911120,12996.033086739997,80.86966322999797,53387.13537288001 2025-05-22,10:52:02.000,142,11028854,12445,0,1747911121,12996.019614119992,80.86966322999797,53387.12838576 2025-05-22,10:52:03.000,142,11028813,12845,0,1747911122,12995.999405189992,80.86966322999797,53387.15633424 2025-05-22,10:52:04.000,142,11028857,12845,0,1747911123,12996.033086739997,80.86966322999797,53387.12139864 2025-05-22,10:52:05.000,142,11028832,12645,0,1747911124,12996.066768290002,80.89081062000332,53387.12139864 2025-05-22,10:52:06.000,142,11028814,12925,0,1747911125,12996.039823049992,80.91900714000076,53387.12838576 2025-05-22,10:52:07.000,142,11028822,12765,0,1747911126,12996.046559360002,80.91900714000076,53387.11441152001 2025-05-22,10:52:08.000,142,11028796,12525,0,1747911127,12996.093713529997,80.95425279000483,53387.05851456 2025-05-22,10:52:09.000,142,11028828,12605,0,1747911128,12996.127395080002,81.00359670000034,53387.12139864 2025-05-22,10:52:10.000,142,11028829,12645,0,1747911129,12996.127395080002,80.96130192000419,53387.10043728 2025-05-22,10:52:11.000,142,11028803,13045,0,1747911130,12996.147604010002,80.96835105000355,53387.07947592 2025-05-22,10:52:12.000,142,11028872,12805,0,1747911131,12996.154340319998,80.95425279000483,53387.1074244 2025-05-22,10:52:13.000,142,11028846,12525,0,1747911132,12996.161076629993,80.9119580100014,53387.04454032001 2025-05-22,10:52:14.000,142,11028801,12605,0,1747911133,12996.214967109998,80.90490888000204,53387.13537288001 2025-05-22,10:52:15.000,142,11028796,12765,0,1747911134,12996.188021870003,80.9119580100014,53387.06550168001 2025-05-22,10:52:16.000,142,11028818,12925,0,1747911135,12996.194758179998,80.92605627000012,53387.1074244 2025-05-22,10:52:17.000,142,11028796,12685,0,1747911136,12996.241912349993,80.93310539999948,53387.1074244 2025-05-22,10:52:18.000,142,11028819,13125,0,1747911137,12996.181285559993,80.85556496999925,53387.072488800004 2025-05-22,10:52:19.000,142,11028844,13085,0,1747911138,12996.221703419993,80.86966322999797,53387.06550168001 2025-05-22,10:52:20.000,142,11028820,12525,0,1747911139,12996.221703419993,80.84146671000053,53387.03056608 2025-05-22,10:52:21.000,142,11028811,12445,0,1747911140,12996.248648659988,80.82031932000245,53387.093450160006 2025-05-22,10:52:22.000,142,11028849,13125,0,1747911141,12996.248648659988,80.84851583999989,53387.05152744 2025-05-22,10:52:23.000,142,11028821,12805,0,1747911142,12996.282330209993,80.78507366999838,53387.06550168001 2025-05-22,10:52:24.000,142,11028832,12725,0,1747911143,12996.295802829998,80.77097540999966,53387.05851456 2025-05-22,10:52:25.000,142,11028802,12885,0,1747911144,12996.295802829998,80.73572976000287,53387.06550168001 2025-05-22,10:52:26.000,142,11028831,12885,0,1747911145,12996.282330209993,80.75687715000095,53387.05152744 2025-05-22,10:52:27.000,142,11028844,12605,0,1747911146,12996.289066519988,80.67933672000072,53387.0026176 2025-05-22,10:52:28.000,142,11028843,12685,0,1747911147,12996.316011759998,80.67933672000072,53387.05152744 2025-05-22,10:52:29.000,142,11028839,12805,0,1747911148,12996.322748069993,80.61589454999921,53387.04454032001 2025-05-22,10:52:30.000,142,11028885,12605,0,1747911149,12996.302539139993,80.62294367999857,53386.95370776 2025-05-22,10:52:31.000,142,11028825,12725,0,1747911150,12996.289066519988,80.60884541999985,53386.98864336 2025-05-22,10:52:32.000,142,11028832,12765,0,1747911151,12996.329484379989,80.55950151000434,53386.96069488 2025-05-22,10:52:33.000,142,11028846,12885,0,1747911152,12996.289066519988,80.51720673000091,53386.96069488 2025-05-22,10:52:34.000,142,11028843,12685,0,1747911153,12996.282330209993,80.51015760000155,53386.91178504 2025-05-22,10:52:35.000,142,11028812,12605,0,1747911154,12996.322748069993,80.47491195000475,53386.95370776 2025-05-22,10:52:36.000,142,11028850,12725,0,1747911155,12996.275593899998,80.49605934000283,53386.93973352 2025-05-22,10:52:37.000,142,11028804,12685,0,1747911156,12996.316011759998,80.46081368999876,53386.91178504 2025-05-22,10:52:38.000,142,11028796,12605,0,1747911157,12996.342956999993,80.47491195000475,53386.904797920004 2025-05-22,10:52:39.000,142,11028831,12965,0,1747911158,12996.322748069993,80.46081368999876,53386.904797920004 2025-05-22,10:52:40.000,142,11028810,12765,0,1747911159,12996.342956999993,80.42556804000196,53386.904797920004 2025-05-22,10:52:41.000,142,11028854,12965,0,1747911160,12996.309275449988,80.39032238999789,53386.87684944001 2025-05-22,10:52:42.000,142,11028814,12605,0,1747911161,12996.309275449988,80.39032238999789,53386.87684944001 2025-05-22,10:52:43.000,142,11028819,12605,0,1747911162,12996.309275449988,80.33392935000302,53386.855888080005 2025-05-22,10:52:44.000,142,11028766,12805,0,1747911163,12996.316011759998,80.31278195999766,53386.904797920004 2025-05-22,10:52:45.000,142,11028830,12725,0,1747911164,12996.289066519988,80.32688022000366,53386.8628752 2025-05-22,10:52:46.000,142,11028824,12485,0,1747911165,12996.282330209993,80.3057328299983,53386.84890096001 2025-05-22,10:52:47.000,142,11028827,12645,0,1747911166,12996.282330209993,80.29868369999895,53386.84890096001 2025-05-22,10:52:48.000,142,11028808,12565,0,1747911167,12996.289066519988,80.27048718000151,53386.86986232001 2025-05-22,10:52:49.000,142,11028813,12485,0,1747911168,12996.275593899998,80.3057328299983,53386.81396536 2025-05-22,10:52:50.000,142,11028848,12605,0,1747911169,12996.208230800003,80.3057328299983,53386.87684944001 2025-05-22,10:52:51.000,142,11028817,12565,0,1747911170,12996.262121279993,80.29868369999895,53386.86986232001 2025-05-22,10:52:52.000,142,11028822,12805,0,1747911171,12996.221703419993,80.3198310900043,53386.82793960001 2025-05-22,10:52:53.000,142,11028817,12885,0,1747911172,12996.241912349993,80.29163456999959,53386.82095248 2025-05-22,10:52:54.000,142,11028773,12965,0,1747911173,12996.201494489993,80.28458544000023,53386.84191384 2025-05-22,10:52:55.000,142,11028848,12885,0,1747911174,12996.154340319998,80.3198310900043,53386.82793960001 2025-05-22,10:52:56.000,142,11028844,12485,0,1747911175,12996.181285559993,80.3198310900043,53386.82793960001 2025-05-22,10:52:57.000,142,11028805,12845,0,1747911176,12996.174549249998,80.32688022000366,53386.84890096001 2025-05-22,10:52:58.000,142,11028802,12565,0,1747911177,12996.167812940002,80.33392935000302,53386.793004 2025-05-22,10:52:59.000,142,11028844,12765,0,1747911178,12996.167812940002,80.32688022000366,53386.8628752 2025-05-22,10:53:00.000,142,11028840,12605,0,1747911179,12996.154340319998,80.29868369999895,53386.79999112001 2025-05-22,10:53:01.000,142,11028814,12645,0,1747911180,12996.154340319998,80.3198310900043,53386.806978240005 2025-05-22,10:53:02.000,142,11028844,12805,0,1747911181,12996.147604010002,80.34097848000238,53386.758068400006 2025-05-22,10:53:03.000,142,11028824,12525,0,1747911182,12996.093713529997,80.37622412999917,53386.793004 2025-05-22,10:53:04.000,142,11028871,12245,0,1747911183,12996.093713529997,80.36212587000045,53386.71614568 2025-05-22,10:53:05.000,142,11028810,12565,0,1747911184,12996.113922459997,80.3550767400011,53386.77204264 2025-05-22,10:53:06.000,142,11028835,12805,0,1747911185,12996.113922459997,80.3057328299983,53386.75108128001 2025-05-22,10:53:07.000,142,11028845,12845,0,1747911186,12996.107186150002,80.36917499999981,53386.75108128001 2025-05-22,10:53:08.000,142,11028825,12445,0,1747911187,12996.107186150002,80.34802761000174,53386.74409416 2025-05-22,10:53:09.000,142,11028822,12645,0,1747911188,12996.107186150002,80.34097848000238,53386.70915856001 2025-05-22,10:53:10.000,142,11028803,12605,0,1747911189,12996.073504599997,80.36917499999981,53386.76505552 2025-05-22,10:53:11.000,142,11028796,12605,0,1747911190,12996.080240909992,80.3550767400011,53386.75108128001 2025-05-22,10:53:12.000,142,11028797,12925,0,1747911191,12996.086977220002,80.36917499999981,53386.71614568 2025-05-22,10:53:13.000,142,11028804,13085,0,1747911192,12996.093713529997,80.36212587000045,53386.77902976001 2025-05-22,10:53:14.000,142,11028826,12725,0,1747911193,12996.039823049992,80.39737152000453,53386.7231328 2025-05-22,10:53:15.000,142,11028820,12365,0,1747911194,12995.999405189992,80.40442065000389,53386.66024872001 2025-05-22,10:53:16.000,142,11028801,12885,0,1747911195,12996.019614119992,80.4185189100026,53386.68121008001 2025-05-22,10:53:17.000,142,11028765,12765,0,1747911196,12996.026350430002,80.41146978000324,53386.70915856001 2025-05-22,10:53:18.000,142,11028862,12645,0,1747911197,12996.026350430002,80.41146978000324,53386.6532616 2025-05-22,10:53:19.000,142,11028859,12685,0,1747911198,12996.039823049992,80.38327325999853,53386.73011992001 2025-05-22,10:53:20.000,142,11028863,12685,0,1747911199,12995.992668879997,80.4185189100026,53386.70915856001 2025-05-22,10:53:21.000,142,11028841,12605,0,1747911200,12995.985932570002,80.39032238999789,53386.74409416 2025-05-22,10:53:22.000,142,11028826,12525,0,1747911201,12995.972459949997,80.37622412999917,53386.68121008001 2025-05-22,10:53:23.000,142,11028829,12965,0,1747911202,12995.965723640002,80.36917499999981,53386.67422296 2025-05-22,10:53:24.000,142,11028804,12765,0,1747911203,12995.972459949997,80.36212587000045,53386.71614568 2025-05-22,10:53:25.000,142,11028854,12725,0,1747911204,12995.979196259992,80.36212587000045,53386.66024872001 2025-05-22,10:53:26.000,142,11028819,12685,0,1747911205,12995.952251019997,80.36212587000045,53386.68121008001 2025-05-22,10:53:27.000,142,11028836,12605,0,1747911206,12995.972459949997,80.3550767400011,53386.71614568 2025-05-22,10:53:28.000,142,11028856,12605,0,1747911207,12995.945514710002,80.33392935000302,53386.71614568 2025-05-22,10:53:29.000,142,11028804,13085,0,1747911208,12995.932042089997,80.3057328299983,53386.66024872001 2025-05-22,10:53:30.000,142,11028864,12645,0,1747911209,12995.918569469992,80.33392935000302,53386.6532616 2025-05-22,10:53:31.000,142,11028831,12525,0,1747911210,12995.898360539992,80.31278195999766,53386.68121008001 2025-05-22,10:53:32.000,142,11028881,12765,0,1747911211,12995.932042089997,80.31278195999766,53386.69518432 2025-05-22,10:53:33.000,142,11028798,12685,0,1747911212,12995.884887920001,80.3057328299983,53386.6532616 2025-05-22,10:53:34.000,142,11028798,12525,0,1747911213,12995.891624229997,80.29868369999895,53386.62531312 2025-05-22,10:53:35.000,142,11028857,12765,0,1747911214,12995.878151609992,80.28458544000023,53386.618326 2025-05-22,10:53:36.000,142,11028802,12925,0,1747911215,12995.864678990001,80.31278195999766,53386.66024872001 2025-05-22,10:53:37.000,142,11028846,12605,0,1747911216,12995.884887920001,80.3057328299983,53386.590377520006 2025-05-22,10:53:38.000,142,11028803,12725,0,1747911217,12995.857942679992,80.3198310900043,53386.62531312 2025-05-22,10:53:39.000,142,11028822,12685,0,1747911218,12995.857942679992,80.31278195999766,53386.66024872001 2025-05-22,10:53:40.000,142,11028844,12645,0,1747911219,12995.871415299996,80.32688022000366,53386.58339040001 2025-05-22,10:53:41.000,142,11028835,12445,0,1747911220,12995.878151609992,80.28458544000023,53386.62531312 2025-05-22,10:53:42.000,142,11028823,12725,0,1747911221,12995.864678990001,80.27048718000151,53386.590377520006 2025-05-22,10:53:43.000,142,11028810,12605,0,1747911222,12995.857942679992,80.29163456999959,53386.60435176 2025-05-22,10:53:44.000,142,11028821,12605,0,1747911223,12995.857942679992,80.23524153000471,53386.60435176 2025-05-22,10:53:45.000,142,11028834,12765,0,1747911224,12995.884887920001,80.24229066000407,53386.61133888001 2025-05-22,10:53:46.000,142,11028810,12685,0,1747911225,12995.898360539992,80.23524153000471,53386.590377520006 2025-05-22,10:53:47.000,142,11028835,12845,0,1747911226,12995.871415299996,80.22819239999808,53386.56242904001 2025-05-22,10:53:48.000,142,11028812,12805,0,1747911227,12995.864678990001,80.18589762000192,53386.53448056001 2025-05-22,10:53:49.000,142,11028846,12845,0,1747911228,12995.878151609992,80.16475023000385,53386.57640328 2025-05-22,10:53:50.000,142,11028852,12885,0,1747911229,12995.864678990001,80.17884849000257,53386.52749344 2025-05-22,10:53:51.000,142,11028814,12485,0,1747911230,12995.851206369996,80.16475023000385,53386.55544192 2025-05-22,10:53:52.000,142,11028779,12605,0,1747911231,12995.898360539992,80.13655370999913,53386.55544192 2025-05-22,10:53:53.000,142,11028806,12605,0,1747911232,12995.864678990001,80.16475023000385,53386.54146768001 2025-05-22,10:53:54.000,142,11028818,12565,0,1747911233,12995.857942679992,80.15065196999785,53386.55544192 2025-05-22,10:53:55.000,142,11028803,12765,0,1747911234,12995.878151609992,80.1717993600032,53386.520506320005 2025-05-22,10:53:56.000,142,11028758,12725,0,1747911235,12995.884887920001,80.12950457999978,53386.5484548 2025-05-22,10:53:57.000,142,11028813,12685,0,1747911236,12995.857942679992,80.1436028399985,53386.49255784001 2025-05-22,10:53:58.000,142,11028796,12685,0,1747911237,12995.857942679992,80.12950457999978,53386.51351920001 2025-05-22,10:53:59.000,142,11028849,12845,0,1747911238,12995.837733749991,80.12245545000042,53386.51351920001 2025-05-22,10:54:00.000,142,11028798,12765,0,1747911239,12995.804052200001,80.12950457999978,53386.54146768001 2025-05-22,10:54:01.000,142,11028807,12765,0,1747911240,12995.871415299996,80.11540632000106,53386.52749344 2025-05-22,10:54:02.000,142,11028858,12645,0,1747911241,12995.857942679992,80.1436028399985,53386.53448056001 2025-05-22,10:54:03.000,142,11028833,12885,0,1747911242,12995.817524819991,80.12950457999978,53386.5484548 2025-05-22,10:54:04.000,142,11028844,12645,0,1747911243,12995.817524819991,80.16475023000385,53386.52749344 2025-05-22,10:54:05.000,142,11028790,12725,0,1747911244,12995.790579579996,80.1436028399985,53386.54146768001 2025-05-22,10:54:06.000,142,11028851,12725,0,1747911245,12995.804052200001,80.1436028399985,53386.51351920001 2025-05-22,10:54:07.000,142,11028794,12565,0,1747911246,12995.817524819991,80.12950457999978,53386.55544192 2025-05-22,10:54:08.000,142,11028812,12925,0,1747911247,12995.837733749991,80.12950457999978,53386.5484548 2025-05-22,10:54:09.000,142,11028827,12525,0,1747911248,12995.790579579996,80.12950457999978,53386.51351920001 2025-05-22,10:54:10.000,142,11028829,12645,0,1747911249,12995.804052200001,80.1083571900017,53386.55544192 2025-05-22,10:54:11.000,142,11028836,12645,0,1747911250,12995.777106959991,80.15065196999785,53386.4785836 2025-05-22,10:54:12.000,142,11028878,12885,0,1747911251,12995.777106959991,80.13655370999913,53386.4785836 2025-05-22,10:54:13.000,142,11028820,12885,0,1747911252,12995.783843270001,80.11540632000106,53386.49954496 2025-05-22,10:54:14.000,142,11028831,12765,0,1747911253,12995.777106959991,80.13655370999913,53386.51351920001 2025-05-22,10:54:15.000,142,11028830,12645,0,1747911254,12995.750161719996,80.1083571900017,53386.520506320005 2025-05-22,10:54:16.000,142,11028870,12485,0,1747911255,12995.770370649996,80.12950457999978,53386.48557072 2025-05-22,10:54:17.000,142,11028836,12965,0,1747911256,12995.797315889991,80.10130806000234,53386.45762224 2025-05-22,10:54:18.000,142,11028887,12605,0,1747911257,12995.797315889991,80.10130806000234,53386.50653208 2025-05-22,10:54:19.000,142,11028880,12645,0,1747911258,12995.76363434,80.1083571900017,53386.49255784001 2025-05-22,10:54:20.000,142,11028832,12685,0,1747911259,12995.790579579996,80.11540632000106,53386.4785836 2025-05-22,10:54:21.000,142,11028879,12765,0,1747911260,12995.74342541,80.10130806000234,53386.43666088 2025-05-22,10:54:22.000,142,11028844,12605,0,1747911261,12995.76363434,80.05901327999891,53386.45762224 2025-05-22,10:54:23.000,142,11028814,12925,0,1747911262,12995.777106959991,80.10130806000234,53386.48557072 2025-05-22,10:54:24.000,142,11028833,12765,0,1747911263,12995.783843270001,80.08016067000426,53386.43666088 2025-05-22,10:54:25.000,142,11028846,12685,0,1747911264,12995.756898029991,80.08720980000362,53386.41569952001 2025-05-22,10:54:26.000,142,11028875,12685,0,1747911265,12995.750161719996,80.05901327999891,53386.46460936001 2025-05-22,10:54:27.000,142,11028866,12565,0,1747911266,12995.74342541,79.98852197999804,53386.45063512 2025-05-22,10:54:28.000,142,11028809,12485,0,1747911267,12995.729952789996,79.98147284999868,53386.43666088 2025-05-22,10:54:29.000,142,11028831,12605,0,1747911268,12995.736689099991,80.0096693700034,53386.4785836 2025-05-22,10:54:30.000,142,11028837,12845,0,1747911269,12995.72321648,79.96737458999996,53386.45762224 2025-05-22,10:54:31.000,142,11028874,12565,0,1747911270,12995.736689099991,79.96737458999996,53386.471596480005 2025-05-22,10:54:32.000,142,11028824,12845,0,1747911271,12995.777106959991,79.96737458999996,53386.4785836 2025-05-22,10:54:33.000,142,11028795,12805,0,1747911272,12995.74342541,79.95327633000124,53386.401725280004 2025-05-22,10:54:34.000,142,11028816,12725,0,1747911273,12995.750161719996,79.90393241999845,53386.45762224 2025-05-22,10:54:35.000,142,11028814,12805,0,1747911274,12995.729952789996,79.88983415999974,53386.44364800001 2025-05-22,10:54:36.000,142,11028822,12725,0,1747911275,12995.716480169991,79.8968832899991,53386.39473816001 2025-05-22,10:54:37.000,142,11028862,12565,0,1747911276,12995.689534929996,79.83344112000486,53386.45063512 2025-05-22,10:54:38.000,142,11028766,12685,0,1747911277,12995.70300755,79.83344112000486,53386.44364800001 2025-05-22,10:54:39.000,142,11028850,12525,0,1747911278,12995.68279862,79.84049025000422,53386.4087124 2025-05-22,10:54:40.000,142,11028862,12925,0,1747911279,12995.69627123999,79.81229372999951,53386.45063512 2025-05-22,10:54:41.000,142,11028810,12845,0,1747911280,12995.72321648,79.81229372999951,53386.42967376 2025-05-22,10:54:42.000,142,11028824,12605,0,1747911281,12995.689534929996,79.78409721000207,53386.39473816001 2025-05-22,10:54:43.000,142,11028820,12765,0,1747911282,12995.66258969,79.79114634000143,53386.39473816001 2025-05-22,10:54:44.000,142,11028791,12765,0,1747911283,12995.689534929996,79.76999895000336,53386.38775104 2025-05-22,10:54:45.000,142,11028868,12885,0,1747911284,12995.66258969,79.75590069000464,53386.37377680001 2025-05-22,10:54:46.000,142,11028860,12645,0,1747911285,12995.669325999996,79.73475329999928,53386.37377680001 2025-05-22,10:54:47.000,142,11028810,12605,0,1747911286,12995.66258969,79.72770416999992,53386.401725280004 2025-05-22,10:54:48.000,142,11028786,12685,0,1747911287,12995.66258969,79.69950765000249,53386.37377680001 2025-05-22,10:54:49.000,142,11028855,12965,0,1747911288,12995.649117069996,79.7136059100012,53386.422686640006 2025-05-22,10:54:50.000,142,11028821,12725,0,1747911289,12995.62217183,79.7136059100012,53386.38775104 2025-05-22,10:54:51.000,142,11028843,12565,0,1747911290,12995.62217183,79.68540939000377,53386.35980256 2025-05-22,10:54:52.000,142,11028818,12805,0,1747911291,12995.588490279995,79.67131112999778,53386.34582832001 2025-05-22,10:54:53.000,142,11028827,12445,0,1747911292,12995.58175397,79.69245852000313,53386.3388412 2025-05-22,10:54:54.000,142,11028880,12645,0,1747911293,12995.55480872999,79.69245852000313,53386.34582832001 2025-05-22,10:54:55.000,142,11028810,12845,0,1747911294,12995.54133611,79.69950765000249,53386.3388412 2025-05-22,10:54:56.000,142,11028834,12845,0,1747911295,12995.55480872999,79.70655678000185,53386.38775104 2025-05-22,10:54:57.000,142,11028832,12965,0,1747911296,12995.52112718,79.67131112999778,53386.352815440005 2025-05-22,10:54:58.000,142,11028825,12565,0,1747911297,12995.507654559995,79.70655678000185,53386.33185408 2025-05-22,10:54:59.000,142,11028824,13085,0,1747911298,12995.49418193999,79.69950765000249,53386.34582832001 2025-05-22,10:55:00.000,142,11028856,12485,0,1747911299,12995.51439086999,79.70655678000185,53386.26897 2025-05-22,10:55:01.000,142,11028827,12445,0,1747911300,12995.507654559995,79.7136059100012,53386.27595712001 2025-05-22,10:55:02.000,142,11028854,12805,0,1747911301,12995.467236699995,79.7136059100012,53386.29691848001 2025-05-22,10:55:03.000,142,11028754,12605,0,1747911302,12995.507654559995,79.73475329999928,53386.29691848001 2025-05-22,10:55:04.000,142,11028803,12645,0,1747911303,12995.47397300999,79.73475329999928,53386.254995760006 2025-05-22,10:55:05.000,142,11028846,12885,0,1747911304,12995.47397300999,79.748851559998,53386.29691848001 2025-05-22,10:55:06.000,142,11028845,12965,0,1747911305,12995.487445629995,79.7136059100012,53386.21307304 2025-05-22,10:55:07.000,142,11028869,12605,0,1747911306,12995.447027769995,79.72770416999992,53386.24800864001 2025-05-22,10:55:08.000,142,11028837,12605,0,1747911307,12995.43355514999,79.74180242999864,53386.21307304 2025-05-22,10:55:09.000,142,11028815,12925,0,1747911308,12995.45376407999,79.72770416999992,53386.19211168 2025-05-22,10:55:10.000,142,11028810,12845,0,1747911309,12995.447027769995,79.73475329999928,53386.234034400004 2025-05-22,10:55:11.000,142,11028833,12525,0,1747911310,12995.45376407999,79.72065504000057,53386.26198288 2025-05-22,10:55:12.000,142,11028848,12405,0,1747911311,12995.43355514999,79.72770416999992,53386.17813744001 2025-05-22,10:55:13.000,142,11028823,12645,0,1747911312,12995.48070932,79.73475329999928,53386.22006016 2025-05-22,10:55:14.000,142,11028789,12845,0,1747911313,12995.46050039,79.72065504000057,53386.1641632 2025-05-22,10:55:15.000,142,11028820,12805,0,1747911314,12995.45376407999,79.748851559998,53386.1641632 2025-05-22,10:55:16.000,142,11028820,12685,0,1747911315,12995.447027769995,79.73475329999928,53386.17813744001 2025-05-22,10:55:17.000,142,11028800,12565,0,1747911316,12995.43355514999,79.748851559998,53386.185124560005 2025-05-22,10:55:18.000,142,11028856,12685,0,1747911317,12995.3998736,79.72770416999992,53386.17813744001 2025-05-22,10:55:19.000,142,11028785,12445,0,1747911318,12995.46050039,79.73475329999928,53386.1641632 2025-05-22,10:55:20.000,142,11028836,12565,0,1747911319,12995.44029146,79.7136059100012,53386.17813744001 2025-05-22,10:55:21.000,142,11028807,12645,0,1747911320,12995.3998736,79.74180242999864,53386.19909880001 2025-05-22,10:55:22.000,142,11028854,12765,0,1747911321,12995.43355514999,79.762949820004,53386.094292 2025-05-22,10:55:23.000,142,11028839,12605,0,1747911322,12995.44029146,79.79114634000143,53386.12224048 2025-05-22,10:55:24.000,142,11028816,12965,0,1747911323,12995.43355514999,79.75590069000464,53386.17813744001 2025-05-22,10:55:25.000,142,11028810,12525,0,1747911324,12995.44029146,79.75590069000464,53386.07333064 2025-05-22,10:55:26.000,142,11028832,12805,0,1747911325,12995.386400979995,79.75590069000464,53386.10127912 2025-05-22,10:55:27.000,142,11028842,12845,0,1747911326,12995.426818839995,79.78409721000207,53386.10826624001 2025-05-22,10:55:28.000,142,11028830,12525,0,1747911327,12995.3998736,79.77704808000271,53386.05236928 2025-05-22,10:55:29.000,142,11028841,12605,0,1747911328,12995.42008253,79.82639198999823,53386.07333064 2025-05-22,10:55:30.000,142,11028816,12445,0,1747911329,12995.37966467,79.85458851000294,53386.066343520004 2025-05-22,10:55:31.000,142,11028849,12765,0,1747911330,12995.3998736,79.81229372999951,53386.087304880006 2025-05-22,10:55:32.000,142,11028826,12605,0,1747911331,12995.386400979995,79.79819547000079,53386.10127912 2025-05-22,10:55:33.000,142,11028904,12485,0,1747911332,12995.42008253,79.79819547000079,53386.066343520004 2025-05-22,10:55:34.000,142,11028811,12805,0,1747911333,12995.39313728999,79.84049025000422,53386.0244208 2025-05-22,10:55:35.000,142,11028848,12605,0,1747911334,12995.35271942999,79.84753938000358,53386.00345944 2025-05-22,10:55:36.000,142,11028864,12565,0,1747911335,12995.33251049999,79.84049025000422,53386.017433680005 2025-05-22,10:55:37.000,142,11028900,12605,0,1747911336,12995.35945574,79.86868677000166,53386.04538216 2025-05-22,10:55:38.000,142,11028850,12805,0,1747911337,12995.33251049999,79.86868677000166,53386.00345944 2025-05-22,10:55:39.000,142,11028818,12805,0,1747911338,12995.305565259994,79.88278503000038,53386.017433680005 2025-05-22,10:55:40.000,142,11028875,12445,0,1747911339,12995.31230156999,79.8968832899991,53386.01044656001 2025-05-22,10:55:41.000,142,11028859,12565,0,1747911340,12995.298828949999,79.87573590000102,53386.03140792001 2025-05-22,10:55:42.000,142,11028853,12965,0,1747911341,12995.29209263999,79.90393241999845,53386.03839504001 2025-05-22,10:55:43.000,142,11028859,12765,0,1747911342,12995.305565259994,79.8968832899991,53386.04538216 2025-05-22,10:55:44.000,142,11028822,12645,0,1747911343,12995.244938469994,79.8968832899991,53386.0244208 2025-05-22,10:55:45.000,142,11028876,12605,0,1747911344,12995.238202159999,79.92507981000381,53385.98948520001 2025-05-22,10:55:46.000,142,11028856,12645,0,1747911345,12995.238202159999,79.93212894000317,53386.0244208 2025-05-22,10:55:47.000,142,11028870,12565,0,1747911346,12995.258411089999,79.95327633000124,53386.00345944 2025-05-22,10:55:48.000,142,11028854,12525,0,1747911347,12995.25167477999,79.98147284999868,53385.99647232 2025-05-22,10:55:49.000,142,11028792,12685,0,1747911348,12995.231465849989,80.00262024000403,53385.98948520001 2025-05-22,10:55:50.000,142,11028858,12885,0,1747911349,12995.211256919989,80.03081676000147,53385.968523840005 2025-05-22,10:55:51.000,142,11028883,12525,0,1747911350,12995.204520609994,80.04491502000019,53385.96153672001 2025-05-22,10:55:52.000,142,11028852,12445,0,1747911351,12995.197784299999,80.08720980000362,53386.01044656001 2025-05-22,10:55:53.000,142,11028802,12685,0,1747911352,12995.211256919989,80.10130806000234,53386.017433680005 2025-05-22,10:55:54.000,142,11028824,12765,0,1747911353,12995.197784299999,80.09425893000298,53386.00345944 2025-05-22,10:55:55.000,142,11028848,12445,0,1747911354,12995.157366439998,80.1436028399985,53385.97551096 2025-05-22,10:55:56.000,142,11028831,12645,0,1747911355,12995.184311679994,80.13655370999913,53385.99647232 2025-05-22,10:55:57.000,142,11028804,12645,0,1747911356,12995.164102749994,80.1717993600032,53386.017433680005 2025-05-22,10:55:58.000,142,11028856,12445,0,1747911357,12995.197784299999,80.15770110000449,53386.05935640001 2025-05-22,10:55:59.000,142,11028819,12885,0,1747911358,12995.197784299999,80.15770110000449,53386.0244208 2025-05-22,10:56:00.000,142,11028853,12325,0,1747911359,12995.224729539994,80.19294675000128,53386.01044656001 2025-05-22,10:56:01.000,142,11028852,12805,0,1747911360,12995.231465849989,80.19294675000128,53386.01044656001 2025-05-22,10:56:02.000,142,11028870,12525,0,1747911361,12995.217993229999,80.19294675000128,53386.04538216 2025-05-22,10:56:03.000,142,11028810,12485,0,1747911362,12995.265147399994,80.24229066000407,53386.00345944 2025-05-22,10:56:04.000,142,11028814,12605,0,1747911363,12995.31230156999,80.26343805000215,53386.0244208 2025-05-22,10:56:05.000,142,11028864,12765,0,1747911364,12995.298828949999,80.25638892000279,53386.03839504001 2025-05-22,10:56:06.000,142,11028862,12605,0,1747911365,12995.298828949999,80.29163456999959,53386.04538216 2025-05-22,10:56:07.000,142,11028856,12645,0,1747911366,12995.31230156999,80.28458544000023,53385.97551096 2025-05-22,10:56:08.000,142,11028820,12645,0,1747911367,12995.319037879999,80.27753631000087,53386.03839504001 2025-05-22,10:56:09.000,142,11028828,12565,0,1747911368,12995.37292835999,80.3550767400011,53386.066343520004 2025-05-22,10:56:10.000,142,11028835,12605,0,1747911369,12995.35271942999,80.34097848000238,53386.00345944 2025-05-22,10:56:11.000,142,11028808,12645,0,1747911370,12995.37292835999,80.34097848000238,53386.03140792001 2025-05-22,10:56:12.000,142,11028810,12805,0,1747911371,12995.37966467,80.38327325999853,53386.0244208 2025-05-22,10:56:13.000,142,11028836,12725,0,1747911372,12995.366192049994,80.37622412999917,53386.07333064 2025-05-22,10:56:14.000,142,11028808,12645,0,1747911373,12995.44029146,80.40442065000389,53386.066343520004 2025-05-22,10:56:15.000,142,11028804,12685,0,1747911374,12995.42008253,80.39737152000453,53386.03140792001 2025-05-22,10:56:16.000,142,11028813,12685,0,1747911375,12995.41334621999,80.43261717000132,53386.07333064 2025-05-22,10:56:17.000,142,11028849,12685,0,1747911376,12995.406609909995,80.43966630000068,53386.07333064 2025-05-22,10:56:18.000,142,11028856,12965,0,1747911377,12995.43355514999,80.44671543000004,53386.094292 2025-05-22,10:56:19.000,142,11028852,12645,0,1747911378,12995.44029146,80.46786281999812,53386.11525336 2025-05-22,10:56:20.000,142,11028814,12805,0,1747911379,12995.46050039,80.48196108000411,53386.07333064 2025-05-22,10:56:21.000,142,11028824,12645,0,1747911380,12995.48070932,80.43261717000132,53386.08031776001 2025-05-22,10:56:22.000,142,11028841,12965,0,1747911381,12995.48070932,80.4537645599994,53386.08031776001 2025-05-22,10:56:23.000,142,11028812,12645,0,1747911382,12995.487445629995,80.46786281999812,53386.05935640001 2025-05-22,10:56:24.000,142,11028820,12565,0,1747911383,12995.487445629995,80.47491195000475,53386.07333064 2025-05-22,10:56:25.000,142,11028853,12485,0,1747911384,12995.527863489995,80.48901021000347,53386.066343520004 2025-05-22,10:56:26.000,142,11028807,12805,0,1747911385,12995.53459979999,80.48901021000347,53386.136214720005 2025-05-22,10:56:27.000,142,11028765,12965,0,1747911386,12995.57501765999,80.51015760000155,53386.10826624001 2025-05-22,10:56:28.000,142,11028773,12845,0,1747911387,12995.568281349995,80.52425586000027,53386.14320184 2025-05-22,10:56:29.000,142,11028809,12645,0,1747911388,12995.61543551999,80.54540324999834,53386.11525336 2025-05-22,10:56:30.000,142,11028810,12805,0,1747911389,12995.6019629,80.52425586000027,53386.12922760001 2025-05-22,10:56:31.000,142,11028855,12445,0,1747911390,12995.63564444999,80.51720673000091,53386.17115032 2025-05-22,10:56:32.000,142,11028782,12525,0,1747911391,12995.62217183,80.5665506400037,53386.11525336 2025-05-22,10:56:33.000,142,11028823,12605,0,1747911392,12995.608699209995,80.55950151000434,53386.087304880006 2025-05-22,10:56:34.000,142,11028821,12685,0,1747911393,12995.62217183,80.57359977000306,53386.14320184 2025-05-22,10:56:35.000,142,11028839,12765,0,1747911394,12995.649117069996,80.58769803000177,53386.136214720005 2025-05-22,10:56:36.000,142,11028807,12965,0,1747911395,12995.61543551999,80.60884541999985,53386.136214720005 2025-05-22,10:56:37.000,142,11028830,12685,0,1747911396,12995.63564444999,80.60884541999985,53386.17813744001 2025-05-22,10:56:38.000,142,11028814,12565,0,1747911397,12995.669325999996,80.59474716000113,53386.17813744001 2025-05-22,10:56:39.000,142,11028849,12765,0,1747911398,12995.649117069996,80.62294367999857,53386.19909880001 2025-05-22,10:56:40.000,142,11028827,12765,0,1747911399,12995.66258969,80.62294367999857,53386.185124560005 2025-05-22,10:56:41.000,142,11028797,12565,0,1747911400,12995.69627123999,80.64409107000392,53386.17813744001 2025-05-22,10:56:42.000,142,11028825,12965,0,1747911401,12995.67606230999,80.61589454999921,53386.19909880001 2025-05-22,10:56:43.000,142,11028831,12645,0,1747911402,12995.669325999996,80.63704194000456,53386.185124560005 2025-05-22,10:56:44.000,142,11028803,12765,0,1747911403,12995.69627123999,80.63704194000456,53386.21307304 2025-05-22,10:56:45.000,142,11028796,12445,0,1747911404,12995.70300755,80.65114020000328,53386.19909880001 2025-05-22,10:56:46.000,142,11028802,12805,0,1747911405,12995.70300755,80.64409107000392,53386.19909880001 2025-05-22,10:56:47.000,142,11028845,12685,0,1747911406,12995.67606230999,80.64409107000392,53386.19211168 2025-05-22,10:56:48.000,142,11028805,12605,0,1747911407,12995.729952789996,80.62999280999793,53386.17813744001 2025-05-22,10:56:49.000,142,11028803,12845,0,1747911408,12995.729952789996,80.65114020000328,53386.21307304 2025-05-22,10:56:50.000,142,11028833,12805,0,1747911409,12995.750161719996,80.65818933000264,53386.21307304 2025-05-22,10:56:51.000,142,11028777,12605,0,1747911410,12995.74342541,80.65114020000328,53386.15018896 2025-05-22,10:56:52.000,142,11028812,12725,0,1747911411,12995.777106959991,80.67933672000072,53386.21307304 2025-05-22,10:56:53.000,142,11028807,12645,0,1747911412,12995.824261130001,80.68638585000008,53386.185124560005 2025-05-22,10:56:54.000,142,11028821,12925,0,1747911413,12995.857942679992,80.665238460002,53386.15717608001 2025-05-22,10:56:55.000,142,11028874,12645,0,1747911414,12995.851206369996,80.65818933000264,53386.17813744001 2025-05-22,10:56:56.000,142,11028796,12605,0,1747911415,12995.864678990001,80.71458237000479,53386.22006016 2025-05-22,10:56:57.000,142,11028782,12725,0,1747911416,12995.871415299996,80.72163150000415,53386.22006016 2025-05-22,10:56:58.000,142,11028819,12805,0,1747911417,12995.918569469992,80.71458237000479,53386.24800864001 2025-05-22,10:56:59.000,142,11028863,12605,0,1747911418,12995.905096850001,80.73572976000287,53386.254995760006 2025-05-22,10:57:00.000,142,11028818,12445,0,1747911419,12995.911833159997,80.73572976000287,53386.24800864001 2025-05-22,10:57:01.000,142,11028808,12445,0,1747911420,12995.932042089997,80.78507366999838,53386.21307304 2025-05-22,10:57:02.000,142,11028849,12565,0,1747911421,12995.972459949997,80.79917193000438,53386.254995760006 2025-05-22,10:57:03.000,142,11028859,12805,0,1747911422,12995.938778399992,80.82736845000181,53386.29691848001 2025-05-22,10:57:04.000,142,11028771,12525,0,1747911423,12995.945514710002,80.82031932000245,53386.26897 2025-05-22,10:57:05.000,142,11028811,12965,0,1747911424,12995.952251019997,80.8132701900031,53386.28294424 2025-05-22,10:57:06.000,142,11028803,12885,0,1747911425,12995.972459949997,80.84146671000053,53386.303905600005 2025-05-22,10:57:07.000,142,11028808,12725,0,1747911426,12995.999405189992,80.86261409999861,53386.234034400004 2025-05-22,10:57:08.000,142,11028817,12645,0,1747911427,12995.972459949997,80.86966322999797,53386.28993136 2025-05-22,10:57:09.000,142,11028802,12965,0,1747911428,12996.019614119992,80.85556496999925,53386.31787984 2025-05-22,10:57:10.000,142,11028816,12805,0,1747911429,12996.012877809997,80.91900714000076,53386.33185408 2025-05-22,10:57:11.000,142,11028821,12845,0,1747911430,12995.979196259992,80.91900714000076,53386.3388412 2025-05-22,10:57:12.000,142,11028824,12485,0,1747911431,12996.019614119992,80.92605627000012,53386.34582832001 2025-05-22,10:57:13.000,142,11028799,12565,0,1747911432,12996.046559360002,80.96835105000355,53386.31787984 2025-05-22,10:57:14.000,142,11028823,12805,0,1747911433,12996.080240909992,80.9472036599982,53386.37377680001 2025-05-22,10:57:15.000,142,11028803,12565,0,1747911434,12996.066768290002,80.95425279000483,53386.35980256 2025-05-22,10:57:16.000,142,11028827,12285,0,1747911435,12996.039823049992,80.95425279000483,53386.34582832001 2025-05-22,10:57:17.000,142,11028775,12565,0,1747911436,12996.039823049992,80.99654757000098,53386.31787984 2025-05-22,10:57:18.000,142,11028796,12525,0,1747911437,12996.066768290002,81.01769495999906,53386.352815440005 2025-05-22,10:57:19.000,142,11028835,12885,0,1747911438,12996.060031979992,81.0599897400025,53386.39473816001 2025-05-22,10:57:20.000,142,11028787,12605,0,1747911439,12996.053295669997,81.04589148000377,53386.39473816001 2025-05-22,10:57:21.000,142,11028792,12525,0,1747911440,12996.093713529997,81.03884235000442,53386.38775104 2025-05-22,10:57:22.000,142,11028828,12445,0,1747911441,12996.080240909992,81.10228451999865,53386.41569952001 2025-05-22,10:57:23.000,142,11028818,12485,0,1747911442,12996.113922459997,81.10228451999865,53386.38775104 2025-05-22,10:57:24.000,142,11028825,12725,0,1747911443,12996.120658769993,81.11638278000464,53386.44364800001 2025-05-22,10:57:25.000,142,11028827,12645,0,1747911444,12996.154340319998,81.13753017000272,53386.401725280004 2025-05-22,10:57:26.000,142,11028792,12765,0,1747911445,12996.120658769993,81.11638278000464,53386.36678968001 2025-05-22,10:57:27.000,142,11028843,12725,0,1747911446,12996.140867699993,81.13048104000336,53386.39473816001 2025-05-22,10:57:28.000,142,11028843,12965,0,1747911447,12996.161076629993,81.13753017000272,53386.422686640006 2025-05-22,10:57:29.000,142,11028841,12765,0,1747911448,12996.161076629993,81.17277581999952,53386.42967376 2025-05-22,10:57:30.000,142,11028790,12805,0,1747911449,12996.174549249998,81.17982494999887,53386.43666088 2025-05-22,10:57:31.000,142,11028810,12845,0,1747911450,12996.167812940002,81.17982494999887,53386.38076392 2025-05-22,10:57:32.000,142,11028840,12485,0,1747911451,12996.181285559993,81.1586775600008,53386.43666088 2025-05-22,10:57:33.000,142,11028804,12965,0,1747911452,12996.201494489993,81.19392321000487,53386.401725280004 2025-05-22,10:57:34.000,142,11028856,12765,0,1747911453,12996.241912349993,81.20097234000423,53386.42967376 2025-05-22,10:57:35.000,142,11028817,12445,0,1747911454,12996.262121279993,81.22916886000166,53386.520506320005 2025-05-22,10:57:36.000,142,11028857,12805,0,1747911455,12996.268857589988,81.19392321000487,53386.46460936001 2025-05-22,10:57:37.000,142,11028831,12925,0,1747911456,12996.302539139993,81.21507060000295,53386.4785836 2025-05-22,10:57:38.000,142,11028823,12645,0,1747911457,12996.275593899998,81.2221197300023,53386.471596480005 2025-05-22,10:57:39.000,142,11028832,12445,0,1747911458,12996.302539139993,81.2221197300023,53386.49255784001 2025-05-22,10:57:40.000,142,11028809,12525,0,1747911459,12996.309275449988,81.20097234000423,53386.49255784001 2025-05-22,10:57:41.000,142,11028849,12925,0,1747911460,12996.316011759998,81.21507060000295,53386.45063512 2025-05-22,10:57:42.000,142,11028853,12805,0,1747911461,12996.316011759998,81.23621799000102,53386.520506320005 2025-05-22,10:57:43.000,142,11028821,12885,0,1747911462,12996.322748069993,81.24326712000038,53386.49954496 2025-05-22,10:57:44.000,142,11028863,12965,0,1747911463,12996.322748069993,81.20802147000359,53386.4785836 2025-05-22,10:57:45.000,142,11028857,12765,0,1747911464,12996.363165929994,81.20097234000423,53386.52749344 2025-05-22,10:57:46.000,142,11028843,12565,0,1747911465,12996.336220689998,81.20097234000423,53386.4785836 2025-05-22,10:57:47.000,142,11028856,12965,0,1747911466,12996.363165929994,81.2221197300023,53386.471596480005 2025-05-22,10:57:48.000,142,11028821,12525,0,1747911467,12996.390111169989,81.19392321000487,53386.520506320005 2025-05-22,10:57:49.000,142,11028865,12765,0,1747911468,12996.363165929994,81.18687407999823,53386.49255784001 2025-05-22,10:57:50.000,142,11028821,12605,0,1747911469,12996.369902239989,81.24326712000038,53386.50653208 2025-05-22,10:57:51.000,142,11028870,12685,0,1747911470,12996.356429619998,81.26441450999846,53386.4785836 2025-05-22,10:57:52.000,142,11028862,12525,0,1747911471,12996.383374859994,81.26441450999846,53386.50653208 2025-05-22,10:57:53.000,142,11028791,12565,0,1747911472,12996.383374859994,81.30670929000189,53386.4785836 2025-05-22,10:57:54.000,142,11028836,12605,0,1747911473,12996.383374859994,81.27851277000445,53386.48557072 2025-05-22,10:57:55.000,142,11028852,12605,0,1747911474,12996.417056409999,81.26441450999846,53386.5484548 2025-05-22,10:57:56.000,142,11028892,12765,0,1747911475,12996.423792719994,81.28556190000381,53386.52749344 2025-05-22,10:57:57.000,142,11028820,12525,0,1747911476,12996.437265339999,81.29261103000317,53386.53448056001 2025-05-22,10:57:58.000,142,11028820,12925,0,1747911477,12996.437265339999,81.25031624999974,53386.520506320005 2025-05-22,10:57:59.000,142,11028901,12245,0,1747911478,12996.417056409999,81.29966016000253,53386.46460936001 2025-05-22,10:58:00.000,142,11028880,12725,0,1747911479,12996.403583789994,81.28556190000381,53386.49954496 2025-05-22,10:58:01.000,142,11028827,12685,0,1747911480,12996.423792719994,81.29261103000317,53386.54146768001 2025-05-22,10:58:02.000,142,11028830,12645,0,1747911481,12996.444001649994,81.30670929000189,53386.52749344 2025-05-22,10:58:03.000,142,11028801,12765,0,1747911482,12996.450737959989,81.32080755000061,53386.520506320005 2025-05-22,10:58:04.000,142,11028816,12445,0,1747911483,12996.450737959989,81.32080755000061,53386.56242904001 2025-05-22,10:58:05.000,142,11028837,12605,0,1747911484,12996.457474269999,81.34195493999869,53386.56242904001 2025-05-22,10:58:06.000,142,11028838,12645,0,1747911485,12996.444001649994,81.37720059000276,53386.54146768001 2025-05-22,10:58:07.000,142,11028810,12725,0,1747911486,12996.457474269999,81.35605320000468,53386.5484548 2025-05-22,10:58:08.000,142,11028868,12565,0,1747911487,12996.477683199999,81.34900406999805,53386.590377520006 2025-05-22,10:58:09.000,142,11028838,12405,0,1747911488,12996.444001649994,81.37720059000276,53386.60435176 2025-05-22,10:58:10.000,142,11028811,12805,0,1747911489,12996.504628439994,81.4053971100002,53386.57640328 2025-05-22,10:58:11.000,142,11028841,12605,0,1747911490,12996.484419509994,81.38424972000212,53386.55544192 2025-05-22,10:58:12.000,142,11028810,12765,0,1747911491,12996.55178260999,81.3701514600034,53386.57640328 2025-05-22,10:58:13.000,142,11028799,12805,0,1747911492,12996.524837369994,81.42654449999827,53386.53448056001 2025-05-22,10:58:14.000,142,11028819,12645,0,1747911493,12996.55178260999,81.44769189000363,53386.57640328 2025-05-22,10:58:15.000,142,11028863,12885,0,1747911494,12996.504628439994,81.44769189000363,53386.590377520006 2025-05-22,10:58:16.000,142,11028828,12765,0,1747911495,12996.524837369994,81.44769189000363,53386.58339040001 2025-05-22,10:58:17.000,142,11028832,12645,0,1747911496,12996.545046299994,81.48293754000042,53386.64627448 2025-05-22,10:58:18.000,142,11028829,12765,0,1747911497,12996.53830999,81.48293754000042,53386.64627448 2025-05-22,10:58:19.000,142,11028873,12565,0,1747911498,12996.53830999,81.53228145000321,53386.62531312 2025-05-22,10:58:20.000,142,11028836,12525,0,1747911499,12996.565255229994,81.54637971000193,53386.60435176 2025-05-22,10:58:21.000,142,11028886,12525,0,1747911500,12996.55851892,81.55342884000129,53386.61133888001 2025-05-22,10:58:22.000,142,11028852,12725,0,1747911501,12996.57872785,81.5675271,53386.61133888001 2025-05-22,10:58:23.000,142,11028849,12765,0,1747911502,12996.55851892,81.62392014000216,53386.62531312 2025-05-22,10:58:24.000,142,11028827,12885,0,1747911503,12996.53830999,81.63096927000151,53386.66723584 2025-05-22,10:58:25.000,142,11028850,12685,0,1747911504,12996.53157367999,81.66621491999831,53386.6532616 2025-05-22,10:58:26.000,142,11028855,12405,0,1747911505,12996.57199153999,81.70146057000238,53386.63230024001 2025-05-22,10:58:27.000,142,11028793,12645,0,1747911506,12996.57872785,81.68736231000366,53386.62531312 2025-05-22,10:58:28.000,142,11028855,12685,0,1747911507,12996.585464159994,81.72965708999982,53386.639287360005 2025-05-22,10:58:29.000,142,11028814,12765,0,1747911508,12996.57199153999,81.69441144000302,53386.67422296 2025-05-22,10:58:30.000,142,11028806,12805,0,1747911509,12996.55851892,81.7155588300011,53386.66723584 2025-05-22,10:58:31.000,142,11028832,12725,0,1747911510,12996.57199153999,81.76490274000389,53386.63230024001 2025-05-22,10:58:32.000,142,11028811,12445,0,1747911511,12996.605673089995,81.77900100000261,53386.63230024001 2025-05-22,10:58:33.000,142,11028784,12525,0,1747911512,12996.57872785,81.80014839000069,53386.69518432 2025-05-22,10:58:34.000,142,11028792,12805,0,1747911513,12996.605673089995,81.82129577999876,53386.66024872001 2025-05-22,10:58:35.000,142,11028849,12605,0,1747911514,12996.585464159994,81.83539404000476,53386.69518432 2025-05-22,10:58:36.000,142,11028906,12525,0,1747911515,12996.59893678,81.82129577999876,53386.7231328 2025-05-22,10:58:37.000,142,11028812,12725,0,1747911516,12996.61914571,81.83539404000476,53386.737107040004 2025-05-22,10:58:38.000,142,11028822,12645,0,1747911517,12996.625882019995,81.87063969000155,53386.70217144001 2025-05-22,10:58:39.000,142,11028816,12685,0,1747911518,12996.63935464,81.89883620999899,53386.73011992001 2025-05-22,10:58:40.000,142,11028832,12685,0,1747911519,12996.646090949995,81.87768882000091,53386.73011992001 2025-05-22,10:58:41.000,142,11028827,12885,0,1747911520,12996.59893678,81.90588533999835,53386.758068400006 2025-05-22,10:58:42.000,142,11028825,12685,0,1747911521,12996.63261832999,81.91293446999771,53386.73011992001 2025-05-22,10:58:43.000,142,11028833,12805,0,1747911522,12996.63935464,81.93408186000306,53386.77204264 2025-05-22,10:58:44.000,142,11028830,12605,0,1747911523,12996.61914571,81.9270327300037,53386.737107040004 2025-05-22,10:58:45.000,142,11028818,12685,0,1747911524,12996.59220046999,81.93408186000306,53386.7231328 2025-05-22,10:58:46.000,142,11028796,12765,0,1747911525,12996.625882019995,81.91998360000434,53386.69518432 2025-05-22,10:58:47.000,142,11028818,12725,0,1747911526,12996.63261832999,81.9270327300037,53386.69518432 2025-05-22,10:58:48.000,142,11028824,12605,0,1747911527,12996.63261832999,81.91998360000434,53386.73011992001 2025-05-22,10:58:49.000,142,11028822,12685,0,1747911528,12996.63261832999,81.91998360000434,53386.70915856001 2025-05-22,10:58:50.000,142,11028788,12485,0,1747911529,12996.59220046999,81.93408186000306,53386.71614568 2025-05-22,10:58:51.000,142,11028816,12805,0,1747911530,12996.65282725999,81.94818012000178,53386.737107040004 2025-05-22,10:58:52.000,142,11028878,12565,0,1747911531,12996.61240939999,81.9270327300037,53386.76505552 2025-05-22,10:58:53.000,142,11028855,12645,0,1747911532,12996.61914571,81.94818012000178,53386.77204264 2025-05-22,10:58:54.000,142,11028855,12405,0,1747911533,12996.605673089995,81.94818012000178,53386.78601688 2025-05-22,10:58:55.000,142,11028817,12765,0,1747911534,12996.61240939999,81.99752403000457,53386.77902976001 2025-05-22,10:58:56.000,142,11028839,12565,0,1747911535,12996.63261832999,81.97637663999922,53386.77902976001 2025-05-22,10:58:57.000,142,11028857,12765,0,1747911536,12996.605673089995,81.94818012000178,53386.76505552 2025-05-22,10:58:58.000,142,11028842,12605,0,1747911537,12996.61240939999,81.99047489999793,53386.77204264 2025-05-22,10:58:59.000,142,11028823,12605,0,1747911538,12996.625882019995,81.99047489999793,53386.81396536 2025-05-22,10:59:00.000,142,11028835,12645,0,1747911539,12996.61240939999,82.01162229000329,53386.77902976001 2025-05-22,10:59:01.000,142,11028844,12725,0,1747911540,12996.61914571,81.99752403000457,53386.82793960001 2025-05-22,10:59:02.000,142,11028832,12605,0,1747911541,12996.59220046999,81.99752403000457,53386.793004 2025-05-22,10:59:03.000,142,11028835,12805,0,1747911542,12996.59893678,81.98342576999858,53386.793004 2025-05-22,10:59:04.000,142,11028826,12485,0,1747911543,12996.605673089995,81.99047489999793,53386.77204264 2025-05-22,10:59:05.000,142,11028802,12685,0,1747911544,12996.605673089995,82.03276968000137,53386.77902976001 2025-05-22,10:59:06.000,142,11028821,12525,0,1747911545,12996.61914571,82.01867142000265,53386.84890096001 2025-05-22,10:59:07.000,142,11028812,12685,0,1747911546,12996.61914571,82.00457316000393,53386.79999112001 2025-05-22,10:59:08.000,142,11028854,12725,0,1747911547,12996.59220046999,82.01867142000265,53386.793004 2025-05-22,10:59:09.000,142,11028832,12965,0,1747911548,12996.625882019995,82.03981881000072,53386.81396536 2025-05-22,10:59:10.000,142,11028827,12685,0,1747911549,12996.61914571,82.04686794000008,53386.793004 2025-05-22,10:59:11.000,142,11028805,12605,0,1747911550,12996.61240939999,82.06801532999816,53386.806978240005 2025-05-22,10:59:12.000,142,11028801,13045,0,1747911551,12996.625882019995,82.03981881000072,53386.81396536 2025-05-22,10:59:13.000,142,11028811,12885,0,1747911552,12996.61240939999,82.03276968000137,53386.81396536 2025-05-22,10:59:14.000,142,11028805,12565,0,1747911553,12996.57872785,82.03981881000072,53386.806978240005 2025-05-22,10:59:15.000,142,11028801,12485,0,1747911554,12996.59220046999,82.06801532999816,53386.82095248 2025-05-22,10:59:16.000,142,11028789,12605,0,1747911555,12996.57199153999,82.09621185000287,53386.855888080005 2025-05-22,10:59:17.000,142,11028853,12765,0,1747911556,12996.59220046999,82.0609661999988,53386.78601688 2025-05-22,10:59:18.000,142,11028822,12605,0,1747911557,12996.59220046999,82.08211359000416,53386.78601688 2025-05-22,10:59:19.000,142,11028839,12565,0,1747911558,12996.55851892,82.12440837000031,53386.82095248 2025-05-22,10:59:20.000,142,11028812,12725,0,1747911559,12996.59220046999,82.13850662999903,53386.87684944001 2025-05-22,10:59:21.000,142,11028801,12445,0,1747911560,12996.61240939999,82.13145749999967,53386.904797920004 2025-05-22,10:59:22.000,142,11028810,12805,0,1747911561,12996.625882019995,82.16670315000374,53386.904797920004 2025-05-22,10:59:23.000,142,11028819,12645,0,1747911562,12996.646090949995,82.13145749999967,53386.94672064001 2025-05-22,10:59:24.000,142,11028806,12645,0,1747911563,12996.61240939999,82.18080141000246,53386.89082368 2025-05-22,10:59:25.000,142,11028839,12685,0,1747911564,12996.646090949995,82.18080141000246,53386.91178504 2025-05-22,10:59:26.000,142,11028811,12765,0,1747911565,12996.61914571,82.20194880000054,53386.88383656 2025-05-22,10:59:27.000,142,11028855,12485,0,1747911566,12996.59220046999,82.22309618999861,53386.86986232001 2025-05-22,10:59:28.000,142,11028796,12805,0,1747911567,12996.59220046999,82.1737522800031,53386.83492672 2025-05-22,10:59:29.000,142,11028842,12725,0,1747911568,12996.61914571,82.20194880000054,53386.8628752 2025-05-22,10:59:30.000,142,11028802,12765,0,1747911569,12996.59893678,82.20194880000054,53386.84890096001 2025-05-22,10:59:31.000,142,11028839,12805,0,1747911570,12996.61240939999,82.22309618999861,53386.89082368 2025-05-22,10:59:32.000,142,11028786,12765,0,1747911571,12996.61240939999,82.24424358000397,53386.91877216001 2025-05-22,10:59:33.000,142,11028842,12485,0,1747911572,12996.61240939999,82.23719445000461,53386.904797920004 2025-05-22,10:59:34.000,142,11028797,12765,0,1747911573,12996.61914571,82.23719445000461,53386.91178504 2025-05-22,10:59:35.000,142,11028805,12605,0,1747911574,12996.59220046999,82.23719445000461,53386.93973352 2025-05-22,10:59:36.000,142,11028782,12805,0,1747911575,12996.61914571,82.26539097000204,53386.91877216001 2025-05-22,10:59:37.000,142,11028813,12685,0,1747911576,12996.59220046999,82.26539097000204,53386.904797920004 2025-05-22,10:59:38.000,142,11028815,12605,0,1747911577,12996.585464159994,82.23719445000461,53386.93973352 2025-05-22,10:59:39.000,142,11028810,12605,0,1747911578,12996.585464159994,82.28653836000012,53386.91178504 2025-05-22,10:59:40.000,142,11028802,12485,0,1747911579,12996.585464159994,82.26539097000204,53386.91178504 2025-05-22,10:59:41.000,142,11028813,12645,0,1747911580,12996.59220046999,82.29358748999948,53386.925759280006 2025-05-22,10:59:42.000,142,11028820,12765,0,1747911581,12996.63261832999,82.2724401000014,53386.94672064001 2025-05-22,10:59:43.000,142,11028809,12805,0,1747911582,12996.625882019995,82.26539097000204,53386.91178504 2025-05-22,10:59:44.000,142,11028836,12685,0,1747911583,12996.625882019995,82.24424358000397,53386.925759280006 2025-05-22,10:59:45.000,142,11028832,12845,0,1747911584,12996.61914571,82.23719445000461,53386.93973352 2025-05-22,10:59:46.000,142,11028809,12805,0,1747911585,12996.61914571,82.2089979299999,53386.925759280006 2025-05-22,10:59:47.000,142,11028818,12725,0,1747911586,12996.59220046999,82.2089979299999,53386.9327464 2025-05-22,10:59:48.000,142,11028798,12685,0,1747911587,12996.646090949995,82.19489967000118,53386.925759280006 2025-05-22,10:59:49.000,142,11028828,12645,0,1747911588,12996.625882019995,82.19489967000118,53386.91178504 2025-05-22,10:59:50.000,142,11028794,13125,0,1747911589,12996.59220046999,82.20194880000054,53386.9327464 2025-05-22,10:59:51.000,142,11028768,12605,0,1747911590,12996.605673089995,82.2089979299999,53386.904797920004 2025-05-22,10:59:52.000,142,11028885,12565,0,1747911591,12996.605673089995,82.18785054000182,53386.9327464 2025-05-22,10:59:53.000,142,11028819,12805,0,1747911592,12996.625882019995,82.21604705999925,53386.925759280006 2025-05-22,10:59:54.000,142,11028813,12645,0,1747911593,12996.605673089995,82.22309618999861,53386.9327464 2025-05-22,10:59:55.000,142,11028861,12965,0,1747911594,12996.61240939999,82.18785054000182,53386.904797920004 2025-05-22,10:59:56.000,142,11028869,12605,0,1747911595,12996.57199153999,82.19489967000118,53386.91178504 2025-05-22,10:59:57.000,142,11028894,13005,0,1747911596,12996.57872785,82.19489967000118,53386.904797920004 2025-05-22,10:59:58.000,142,11028822,12605,0,1747911597,12996.57872785,82.19489967000118,53386.904797920004 2025-05-22,10:59:59.000,142,11028854,12565,0,1747911598,12996.53830999,82.23014531999797,53386.9327464 2025-05-22,11:00:00.000,142,11028833,12685,0,1747911599,12996.55178260999,82.20194880000054,53386.9327464 2025-05-22,11:00:01.000,142,11028854,12805,0,1747911600,12996.55178260999,82.18080141000246,53386.91877216001 2025-05-22,11:00:02.000,142,11028863,13005,0,1747911601,12996.518101059999,82.18080141000246,53386.9327464 2025-05-22,11:00:03.000,142,11028840,12565,0,1747911602,12996.53830999,82.2089979299999,53386.925759280006 2025-05-22,11:00:04.000,142,11028841,12445,0,1747911603,12996.565255229994,82.23014531999797,53386.96768200001 2025-05-22,11:00:05.000,142,11028853,12965,0,1747911604,12996.55851892,82.25129271000333,53386.91877216001 2025-05-22,11:00:06.000,142,11028848,12805,0,1747911605,12996.53830999,82.22309618999861,53386.95370776 2025-05-22,11:00:07.000,142,11028855,12685,0,1747911606,12996.53830999,82.25834184000269,53386.96768200001 2025-05-22,11:00:08.000,142,11028787,12965,0,1747911607,12996.53157367999,82.21604705999925,53386.94672064001 2025-05-22,11:00:09.000,142,11028785,12685,0,1747911608,12996.524837369994,82.23719445000461,53386.93973352 2025-05-22,11:00:10.000,142,11028833,12805,0,1747911609,12996.504628439994,82.23014531999797,53386.91877216001 2025-05-22,11:00:11.000,142,11028831,12765,0,1747911610,12996.457474269999,82.23014531999797,53386.98165624 2025-05-22,11:00:12.000,142,11028822,13045,0,1747911611,12996.49115581999,82.25129271000333,53386.96069488 2025-05-22,11:00:13.000,142,11028815,12485,0,1747911612,12996.477683199999,82.24424358000397,53386.91877216001 2025-05-22,11:00:14.000,142,11028814,12925,0,1747911613,12996.457474269999,82.25129271000333,53386.96069488 2025-05-22,11:00:15.000,142,11028844,12685,0,1747911614,12996.437265339999,82.2724401000014,53386.91877216001 2025-05-22,11:00:16.000,142,11028874,12885,0,1747911615,12996.450737959989,82.2724401000014,53386.94672064001 2025-05-22,11:00:17.000,142,11028867,12805,0,1747911616,12996.450737959989,82.2724401000014,53386.974669120005 2025-05-22,11:00:18.000,142,11028810,12565,0,1747911617,12996.417056409999,82.29358748999948,53386.94672064001 2025-05-22,11:00:19.000,142,11028817,12845,0,1747911618,12996.457474269999,82.30063661999884,53386.95370776 2025-05-22,11:00:20.000,142,11028827,12725,0,1747911619,12996.464210579994,82.29358748999948,53386.98165624 2025-05-22,11:00:21.000,142,11028831,12445,0,1747911620,12996.504628439994,82.31473488000483,53387.03056608 2025-05-22,11:00:22.000,142,11028849,12845,0,1747911621,12996.497892129999,82.34998053000163,53387.00960472 2025-05-22,11:00:23.000,142,11028831,12845,0,1747911622,12996.484419509994,82.34293140000227,53387.04454032001 2025-05-22,11:00:24.000,142,11028873,12845,0,1747911623,12996.49115581999,82.35702966000099,53386.98864336 2025-05-22,11:00:25.000,142,11028854,12645,0,1747911624,12996.51136474999,82.36407879000035,53387.00960472 2025-05-22,11:00:26.000,142,11028855,12645,0,1747911625,12996.497892129999,82.38522617999843,53387.023578960005 2025-05-22,11:00:27.000,142,11028873,12525,0,1747911626,12996.51136474999,82.39227530999779,53387.0026176 2025-05-22,11:00:28.000,142,11028800,12725,0,1747911627,12996.47094688999,82.44161922000058,53386.94672064001 2025-05-22,11:00:29.000,142,11028806,12645,0,1747911628,12996.497892129999,82.44161922000058,53386.96768200001 2025-05-22,11:00:30.000,142,11028848,12685,0,1747911629,12996.477683199999,82.42752096000186,53387.023578960005 2025-05-22,11:00:31.000,142,11028860,12925,0,1747911630,12996.49115581999,82.46276660999865,53386.99563048001 2025-05-22,11:00:32.000,142,11028810,12605,0,1747911631,12996.477683199999,82.46981573999801,53386.99563048001 2025-05-22,11:00:33.000,142,11028812,12525,0,1747911632,12996.450737959989,82.49096313000337,53386.96069488 2025-05-22,11:00:34.000,142,11028850,12605,0,1747911633,12996.49115581999,82.47686487000465,53387.0026176 2025-05-22,11:00:35.000,142,11028818,12645,0,1747911634,12996.450737959989,82.5191596500008,53386.974669120005 2025-05-22,11:00:36.000,142,11028863,12445,0,1747911635,12996.450737959989,82.53325790999952,53386.96069488 2025-05-22,11:00:37.000,142,11028855,12445,0,1747911636,12996.417056409999,82.54735616999824,53386.96768200001 2025-05-22,11:00:38.000,142,11028797,12605,0,1747911637,12996.450737959989,82.56145443000423,53386.9327464 2025-05-22,11:00:39.000,142,11028856,12605,0,1747911638,12996.430529029989,82.54735616999824,53386.95370776 2025-05-22,11:00:40.000,142,11028872,12765,0,1747911639,12996.450737959989,82.56145443000423,53386.925759280006 2025-05-22,11:00:41.000,142,11028817,12565,0,1747911640,12996.450737959989,82.55440530000487,53386.91178504 2025-05-22,11:00:42.000,142,11028884,12725,0,1747911641,12996.423792719994,82.57555269000295,53386.904797920004 2025-05-22,11:00:43.000,142,11028821,12445,0,1747911642,12996.403583789994,82.58965095000167,53386.96768200001 2025-05-22,11:00:44.000,142,11028856,12645,0,1747911643,12996.437265339999,82.58260182000231,53386.93973352 2025-05-22,11:00:45.000,142,11028810,12645,0,1747911644,12996.457474269999,82.58260182000231,53386.9327464 2025-05-22,11:00:46.000,142,11028862,12965,0,1747911645,12996.457474269999,82.61079833999975,53386.91877216001 2025-05-22,11:00:47.000,142,11028852,12445,0,1747911646,12996.423792719994,82.62489659999846,53386.96069488 2025-05-22,11:00:48.000,142,11028867,12605,0,1747911647,12996.47094688999,82.65309312000318,53386.99563048001 2025-05-22,11:00:49.000,142,11028841,12965,0,1747911648,12996.450737959989,82.65309312000318,53386.96069488 2025-05-22,11:00:50.000,142,11028838,12565,0,1747911649,12996.457474269999,82.64604399000382,53386.91877216001 2025-05-22,11:00:51.000,142,11028815,12725,0,1747911650,12996.464210579994,82.64604399000382,53386.95370776 2025-05-22,11:00:52.000,142,11028804,12725,0,1747911651,12996.477683199999,82.65309312000318,53386.91877216001 2025-05-22,11:00:53.000,142,11028900,12645,0,1747911652,12996.47094688999,82.63899486000446,53386.96768200001 2025-05-22,11:00:54.000,142,11028842,12645,0,1747911653,12996.47094688999,82.65309312000318,53386.974669120005 2025-05-22,11:00:55.000,142,11028799,12885,0,1747911654,12996.484419509994,82.63899486000446,53386.95370776 2025-05-22,11:00:56.000,142,11028855,12765,0,1747911655,12996.47094688999,82.64604399000382,53386.95370776 2025-05-22,11:00:57.000,142,11028875,12845,0,1747911656,12996.47094688999,82.63899486000446,53386.96069488 2025-05-22,11:00:58.000,142,11028824,12605,0,1747911657,12996.49115581999,82.64604399000382,53387.0026176 2025-05-22,11:00:59.000,142,11028854,12925,0,1747911658,12996.53157367999,82.64604399000382,53387.023578960005 2025-05-22,11:01:00.000,142,11028865,12845,0,1747911659,12996.545046299994,82.64604399000382,53386.96768200001 2025-05-22,11:01:01.000,142,11028835,12805,0,1747911660,12996.53157367999,82.66014225000254,53386.9327464 2025-05-22,11:01:02.000,142,11028892,12805,0,1747911661,12996.585464159994,82.66014225000254,53386.974669120005 2025-05-22,11:01:03.000,142,11028870,12645,0,1747911662,12996.53830999,82.65309312000318,53386.94672064001 2025-05-22,11:01:04.000,142,11028868,12645,0,1747911663,12996.55178260999,82.69538789999933,53386.91877216001 2025-05-22,11:01:05.000,142,11028812,12605,0,1747911664,12996.545046299994,82.67424051000125,53386.91877216001 2025-05-22,11:01:06.000,142,11028810,12925,0,1747911665,12996.524837369994,82.68833876999997,53386.91877216001 2025-05-22,11:01:07.000,142,11028836,12805,0,1747911666,12996.545046299994,82.70948615999805,53386.88383656 2025-05-22,11:01:08.000,142,11028835,13245,0,1747911667,12996.53830999,82.71653529000469,53386.91877216001 2025-05-22,11:01:09.000,142,11028827,12725,0,1747911668,12996.524837369994,82.7306335500034,53386.84890096001 2025-05-22,11:01:10.000,142,11028817,12605,0,1747911669,12996.53157367999,82.7306335500034,53386.82793960001 2025-05-22,11:01:11.000,142,11028858,12685,0,1747911670,12996.545046299994,82.75883007000084,53386.8628752 2025-05-22,11:01:12.000,142,11028831,12605,0,1747911671,12996.55178260999,82.77292832999956,53386.855888080005 2025-05-22,11:01:13.000,142,11028868,12525,0,1747911672,12996.57199153999,82.80112485000427,53386.95370776 2025-05-22,11:01:14.000,142,11028805,12725,0,1747911673,12996.55851892,82.79407572000491,53386.9327464 2025-05-22,11:01:15.000,142,11028820,12645,0,1747911674,12996.55851892,82.82227224000235,53386.925759280006 2025-05-22,11:01:16.000,142,11028791,12485,0,1747911675,12996.57872785,82.85046875999979,53386.94672064001 2025-05-22,11:01:17.000,142,11028846,12565,0,1747911676,12996.55851892,82.84341963000043,53386.925759280006 2025-05-22,11:01:18.000,142,11028837,12725,0,1747911677,12996.55178260999,82.83637050000107,53386.925759280006 2025-05-22,11:01:19.000,142,11028856,12485,0,1747911678,12996.57872785,82.87161614999786,53386.98165624 2025-05-22,11:01:20.000,142,11028859,12445,0,1747911679,12996.57872785,82.8786652800045,53386.94672064001 2025-05-22,11:01:21.000,142,11028811,12605,0,1747911680,12996.605673089995,82.92096006000065,53386.98864336 2025-05-22,11:01:22.000,142,11028838,12805,0,1747911681,12996.57872785,82.92096006000065,53386.98165624 2025-05-22,11:01:23.000,142,11028809,12765,0,1747911682,12996.59220046999,82.94210744999873,53386.99563048001 2025-05-22,11:01:24.000,142,11028840,12605,0,1747911683,12996.59220046999,82.92800919000001,53386.94672064001 2025-05-22,11:01:25.000,142,11028837,12525,0,1747911684,12996.59220046999,82.95620571000472,53387.0026176 2025-05-22,11:01:26.000,142,11028825,12805,0,1747911685,12996.59893678,82.9773531000028,53387.0026176 2025-05-22,11:01:27.000,142,11028820,12685,0,1747911686,12996.57872785,82.98440223000216,53387.03056608 2025-05-22,11:01:28.000,142,11028798,12765,0,1747911687,12996.57199153999,82.99145136000152,53387.04454032001 2025-05-22,11:01:29.000,142,11028853,12725,0,1747911688,12996.585464159994,82.9773531000028,53387.04454032001 2025-05-22,11:01:30.000,142,11028857,12565,0,1747911689,12996.57199153999,83.01964787999896,53387.03056608 2025-05-22,11:01:31.000,142,11028864,12765,0,1747911690,12996.59220046999,83.0125987499996,53387.03755320001 2025-05-22,11:01:32.000,142,11028794,12765,0,1747911691,12996.57872785,83.02669700999832,53387.00960472 2025-05-22,11:01:33.000,142,11028831,12805,0,1747911692,12996.61240939999,83.03374613999767,53387.00960472 2025-05-22,11:01:34.000,142,11028820,12565,0,1747911693,12996.59893678,83.06194266000239,53387.023578960005 2025-05-22,11:01:35.000,142,11028815,12965,0,1747911694,12996.585464159994,83.0760409200011,53387.04454032001 2025-05-22,11:01:36.000,142,11028826,12885,0,1747911695,12996.59893678,83.03374613999767,53387.03755320001 2025-05-22,11:01:37.000,142,11028846,12805,0,1747911696,12996.57872785,83.06194266000239,53387.03755320001 2025-05-22,11:01:38.000,142,11028752,12565,0,1747911697,12996.565255229994,83.08309005000046,53387.04454032001 2025-05-22,11:01:39.000,142,11028849,12845,0,1747911698,12996.55178260999,83.1253848300039,53387.023578960005 2025-05-22,11:01:40.000,142,11028850,12605,0,1747911699,12996.55851892,83.1112865699979,53387.03755320001 2025-05-22,11:01:41.000,142,11028817,12845,0,1747911700,12996.53157367999,83.16767961000005,53387.03755320001 2025-05-22,11:01:42.000,142,11028831,12605,0,1747911701,12996.53830999,83.15358135000133,53387.072488800004 2025-05-22,11:01:43.000,142,11028806,13005,0,1747911702,12996.55851892,83.16063048000069,53387.06550168001 2025-05-22,11:01:44.000,142,11028804,12725,0,1747911703,12996.518101059999,83.17472873999941,53387.093450160006 2025-05-22,11:01:45.000,142,11028790,12645,0,1747911704,12996.497892129999,83.16767961000005,53387.05851456 2025-05-22,11:01:46.000,142,11028809,12605,0,1747911705,12996.504628439994,83.19587613000476,53387.023578960005 2025-05-22,11:01:47.000,142,11028838,12765,0,1747911706,12996.484419509994,83.2240726500022,53387.08646304001 2025-05-22,11:01:48.000,142,11028738,12525,0,1747911707,12996.457474269999,83.21702352000284,53387.06550168001 2025-05-22,11:01:49.000,142,11028794,13045,0,1747911708,12996.477683199999,83.25226916999964,53387.08646304001 2025-05-22,11:01:50.000,142,11028798,12885,0,1747911709,12996.49115581999,83.24522004000028,53387.05152744 2025-05-22,11:01:51.000,142,11028841,12645,0,1747911710,12996.477683199999,83.20997439000348,53387.08646304001 2025-05-22,11:01:52.000,142,11028833,12645,0,1747911711,12996.444001649994,83.23817091000092,53387.072488800004 2025-05-22,11:01:53.000,142,11028833,12565,0,1747911712,12996.457474269999,83.26636742999835,53387.07947592 2025-05-22,11:01:54.000,142,11028850,12605,0,1747911713,12996.444001649994,83.28046569000435,53387.093450160006 2025-05-22,11:01:55.000,142,11028811,12645,0,1747911714,12996.437265339999,83.30161308000243,53387.05152744 2025-05-22,11:01:56.000,142,11028808,12965,0,1747911715,12996.47094688999,83.32980959999986,53387.093450160006 2025-05-22,11:01:57.000,142,11028838,12605,0,1747911716,12996.504628439994,83.37915351000265,53387.13537288001 2025-05-22,11:01:58.000,142,11028825,12685,0,1747911717,12996.484419509994,83.3721043800033,53387.1074244 2025-05-22,11:01:59.000,142,11028815,12485,0,1747911718,12996.464210579994,83.35095698999794,53387.03755320001 2025-05-22,11:02:00.000,142,11028824,12645,0,1747911719,12996.464210579994,83.38620264000201,53387.11441152001 2025-05-22,11:02:01.000,142,11028796,12525,0,1747911720,12996.450737959989,83.35800612000457,53387.05152744 2025-05-22,11:02:02.000,142,11028827,12605,0,1747911721,12996.497892129999,83.3721043800033,53387.11441152001 2025-05-22,11:02:03.000,142,11028822,12885,0,1747911722,12996.49115581999,83.40030090000073,53387.142360000005 2025-05-22,11:02:04.000,142,11028817,12725,0,1747911723,12996.484419509994,83.41439915999945,53387.06550168001 2025-05-22,11:02:05.000,142,11028845,12845,0,1747911724,12996.477683199999,83.39325177000137,53387.1074244 2025-05-22,11:02:06.000,142,11028871,13125,0,1747911725,12996.55851892,83.40735003000009,53387.11441152001 2025-05-22,11:02:07.000,142,11028817,12725,0,1747911726,12996.545046299994,83.38620264000201,53387.093450160006 2025-05-22,11:02:08.000,142,11028792,12725,0,1747911727,12996.53157367999,83.37915351000265,53387.06550168001 2025-05-22,11:02:09.000,142,11028852,12525,0,1747911728,12996.55851892,83.38620264000201,53387.12139864 2025-05-22,11:02:10.000,142,11028833,12565,0,1747911729,12996.57872785,83.37915351000265,53387.08646304001 2025-05-22,11:02:11.000,142,11028797,12765,0,1747911730,12996.55178260999,83.37915351000265,53387.08646304001 2025-05-22,11:02:12.000,142,11028842,12445,0,1747911731,12996.59893678,83.36505525000393,53387.12838576 2025-05-22,11:02:13.000,142,11028839,13045,0,1747911732,12996.605673089995,83.39325177000137,53387.11441152001 2025-05-22,11:02:14.000,142,11028800,12445,0,1747911733,12996.585464159994,83.39325177000137,53387.12838576 2025-05-22,11:02:15.000,142,11028833,12765,0,1747911734,12996.57199153999,83.40735003000009,53387.142360000005 2025-05-22,11:02:16.000,142,11028865,12565,0,1747911735,12996.61240939999,83.40030090000073,53387.142360000005 2025-05-22,11:02:17.000,142,11028833,12485,0,1747911736,12996.59893678,83.38620264000201,53387.12139864 2025-05-22,11:02:18.000,142,11028809,12605,0,1747911737,12996.625882019995,83.4355465500048,53387.142360000005 2025-05-22,11:02:19.000,142,11028857,12765,0,1747911738,12996.625882019995,83.44259568000416,53387.15633424 2025-05-22,11:02:20.000,142,11028825,12765,0,1747911739,12996.605673089995,83.44259568000416,53387.21921832 2025-05-22,11:02:21.000,142,11028830,12805,0,1747911740,12996.63935464,83.45669394000288,53387.14934712 2025-05-22,11:02:22.000,142,11028804,12565,0,1747911741,12996.57199153999,83.49898871999903,53387.15633424 2025-05-22,11:02:23.000,142,11028855,12725,0,1747911742,12996.57872785,83.54128350000246,53387.15633424 2025-05-22,11:02:24.000,142,11028835,12605,0,1747911743,12996.585464159994,83.5694800199999,53387.18428272001 2025-05-22,11:02:25.000,142,11028839,12885,0,1747911744,12996.565255229994,83.59767654000461,53387.19825696 2025-05-22,11:02:26.000,142,11028854,12565,0,1747911745,12996.59893678,83.59062740999798,53387.18428272001 2025-05-22,11:02:27.000,142,11028833,12725,0,1747911746,12996.605673089995,83.63292219000141,53387.191269840005 2025-05-22,11:02:28.000,142,11028870,12685,0,1747911747,12996.625882019995,83.62587306000205,53387.23319256001 2025-05-22,11:02:29.000,142,11028815,12565,0,1747911748,12996.63261832999,83.6681678399982,53387.16332136001 2025-05-22,11:02:30.000,142,11028873,12605,0,1747911749,12996.63261832999,83.64702045000013,53387.17030848 2025-05-22,11:02:31.000,142,11028826,12725,0,1747911750,12996.59220046999,83.66111870999885,53387.1772956 2025-05-22,11:02:32.000,142,11028845,12645,0,1747911751,12996.63261832999,83.64702045000013,53387.191269840005 2025-05-22,11:02:33.000,142,11028854,12725,0,1747911752,12996.69324511999,83.71046262000164,53387.2471668 2025-05-22,11:02:34.000,142,11028856,12645,0,1747911753,12996.65956357,83.71046262000164,53387.191269840005 2025-05-22,11:02:35.000,142,11028798,12325,0,1747911754,12996.63261832999,83.717511750001,53387.23319256001 2025-05-22,11:02:36.000,142,11028810,12645,0,1747911755,12996.65282725999,83.6822661000042,53387.26812816 2025-05-22,11:02:37.000,142,11028817,12805,0,1747911756,12996.69324511999,83.72456088000035,53387.2471668 2025-05-22,11:02:38.000,142,11028862,12765,0,1747911757,12996.686508809995,83.717511750001,53387.21921832 2025-05-22,11:02:39.000,142,11028824,12565,0,1747911758,12996.65282725999,83.73161000999971,53387.25415392001 2025-05-22,11:02:40.000,142,11028772,12925,0,1747911759,12996.686508809995,83.73865913999907,53387.191269840005 2025-05-22,11:02:41.000,142,11028804,12525,0,1747911760,12996.6797725,83.73865913999907,53387.20524408001 2025-05-22,11:02:42.000,142,11028847,12605,0,1747911761,12996.63935464,83.74570826999843,53387.21223120001 2025-05-22,11:02:43.000,142,11028826,12925,0,1747911762,12996.63935464,83.72456088000035,53387.22620544 2025-05-22,11:02:44.000,142,11028819,12765,0,1747911763,12996.63261832999,83.73161000999971,53387.23319256001 2025-05-22,11:02:45.000,142,11028816,12605,0,1747911764,12996.65282725999,83.69636436000292,53387.22620544 2025-05-22,11:02:46.000,142,11028789,12725,0,1747911765,12996.63261832999,83.68931523000356,53387.21921832 2025-05-22,11:02:47.000,142,11028855,12845,0,1747911766,12996.585464159994,83.72456088000035,53387.21921832 2025-05-22,11:02:48.000,142,11028805,12765,0,1747911767,12996.605673089995,83.73161000999971,53387.25415392001 2025-05-22,11:02:49.000,142,11028836,13045,0,1747911768,12996.585464159994,83.73161000999971,53387.23319256001 2025-05-22,11:02:50.000,142,11028846,12445,0,1747911769,12996.565255229994,83.75980653000443,53387.21223120001 2025-05-22,11:02:51.000,142,11028810,12885,0,1747911770,12996.53830999,83.75980653000443,53387.2471668 2025-05-22,11:02:52.000,142,11028769,12685,0,1747911771,12996.53830999,83.77390479000314,53387.20524408001 2025-05-22,11:02:53.000,142,11028803,12685,0,1747911772,12996.524837369994,83.80915043999994,53387.317038 2025-05-22,11:02:54.000,142,11028834,12605,0,1747911773,12996.51136474999,83.83029782999802,53387.23319256001 2025-05-22,11:02:55.000,142,11028815,12685,0,1747911774,12996.497892129999,83.85144522000337,53387.20524408001 2025-05-22,11:02:56.000,142,11028817,12445,0,1747911775,12996.504628439994,83.85849435000273,53387.191269840005 2025-05-22,11:02:57.000,142,11028837,12845,0,1747911776,12996.484419509994,83.88669087000017,53387.21921832 2025-05-22,11:02:58.000,142,11028786,12645,0,1747911777,12996.477683199999,83.87259261000145,53387.21223120001 2025-05-22,11:02:59.000,142,11028812,12725,0,1747911778,12996.430529029989,83.90078912999888,53387.15633424 2025-05-22,11:03:00.000,142,11028822,12805,0,1747911779,12996.437265339999,83.90783825999824,53387.21223120001 2025-05-22,11:03:01.000,142,11028832,12805,0,1747911780,12996.423792719994,83.95718217000103,53387.240179680004 2025-05-22,11:03:02.000,142,11028824,12725,0,1747911781,12996.396847479999,83.96423130000039,53387.191269840005 2025-05-22,11:03:03.000,142,11028792,12605,0,1747911782,12996.410320099989,83.94308391000231,53387.19825696 2025-05-22,11:03:04.000,142,11028840,12645,0,1747911783,12996.430529029989,83.99242781999783,53387.22620544 2025-05-22,11:03:05.000,142,11028843,12605,0,1747911784,12996.390111169989,83.97832955999911,53387.22620544 2025-05-22,11:03:06.000,142,11028816,12685,0,1747911785,12996.417056409999,83.97128042999975,53387.26812816 2025-05-22,11:03:07.000,142,11028835,12525,0,1747911786,12996.430529029989,83.97832955999911,53387.21921832 2025-05-22,11:03:08.000,142,11028796,12565,0,1747911787,12996.423792719994,83.95718217000103,53387.22620544 2025-05-22,11:03:09.000,142,11028852,12725,0,1747911788,12996.417056409999,83.95013304000167,53387.240179680004 2025-05-22,11:03:10.000,142,11028789,12765,0,1747911789,12996.450737959989,83.96423130000039,53387.2471668 2025-05-22,11:03:11.000,142,11028814,12525,0,1747911790,12996.464210579994,83.96423130000039,53387.21921832 2025-05-22,11:03:12.000,142,11028805,12725,0,1747911791,12996.437265339999,83.99242781999783,53387.240179680004 2025-05-22,11:03:13.000,142,11028783,12765,0,1747911792,12996.450737959989,83.95718217000103,53387.20524408001 2025-05-22,11:03:14.000,142,11028788,12725,0,1747911793,12996.444001649994,83.95013304000167,53387.23319256001 2025-05-22,11:03:15.000,142,11028827,12965,0,1747911794,12996.396847479999,83.95718217000103,53387.191269840005 2025-05-22,11:03:16.000,142,11028790,12765,0,1747911795,12996.396847479999,83.93603478000296,53387.23319256001 2025-05-22,11:03:17.000,142,11028847,12605,0,1747911796,12996.383374859994,83.95013304000167,53387.240179680004 2025-05-22,11:03:18.000,142,11028818,12645,0,1747911797,12996.376638549998,83.97832955999911,53387.20524408001 2025-05-22,11:03:19.000,142,11028806,12765,0,1747911798,12996.349693309989,83.97832955999911,53387.2471668 2025-05-22,11:03:20.000,142,11028847,12725,0,1747911799,12996.356429619998,83.99242781999783,53387.23319256001 2025-05-22,11:03:21.000,142,11028875,12845,0,1747911800,12996.349693309989,83.96423130000039,53387.21921832 2025-05-22,11:03:22.000,142,11028855,12605,0,1747911801,12996.356429619998,84.01357521000318,53387.23319256001 2025-05-22,11:03:23.000,142,11028812,12645,0,1747911802,12996.309275449988,83.99947695000446,53387.14934712 2025-05-22,11:03:24.000,142,11028848,13005,0,1747911803,12996.329484379989,84.04177173000062,53387.1772956 2025-05-22,11:03:25.000,142,11028851,12605,0,1747911804,12996.322748069993,84.04177173000062,53387.19825696 2025-05-22,11:03:26.000,142,11028789,12445,0,1747911805,12996.309275449988,84.06996824999806,53387.18428272001 2025-05-22,11:03:27.000,142,11028832,12845,0,1747911806,12996.336220689998,84.09111564000341,53387.17030848 2025-05-22,11:03:28.000,142,11028794,12725,0,1747911807,12996.342956999993,84.11226303000149,53387.19825696 2025-05-22,11:03:29.000,142,11028819,12885,0,1747911808,12996.309275449988,84.1263612900002,53387.17030848 2025-05-22,11:03:30.000,142,11028802,12605,0,1747911809,12996.322748069993,84.15455781000492,53387.17030848 2025-05-22,11:03:31.000,142,11028882,12765,0,1747911810,12996.309275449988,84.16160694000428,53387.1772956 2025-05-22,11:03:32.000,142,11028831,12685,0,1747911811,12996.316011759998,84.175705200003,53387.16332136001 2025-05-22,11:03:33.000,142,11028820,12925,0,1747911812,12996.316011759998,84.21095084999979,53387.19825696 2025-05-22,11:03:34.000,142,11028856,12685,0,1747911813,12996.309275449988,84.18980346000171,53387.15633424 2025-05-22,11:03:35.000,142,11028846,12605,0,1747911814,12996.302539139993,84.19685259000107,53387.17030848 2025-05-22,11:03:36.000,142,11028846,12605,0,1747911815,12996.349693309989,84.23209823999787,53387.16332136001 2025-05-22,11:03:37.000,142,11028830,12645,0,1747911816,12996.329484379989,84.23209823999787,53387.15633424 2025-05-22,11:03:38.000,142,11028809,12685,0,1747911817,12996.356429619998,84.23209823999787,53387.1772956 2025-05-22,11:03:39.000,142,11028873,12405,0,1747911818,12996.349693309989,84.24619650000386,53387.240179680004 2025-05-22,11:03:40.000,142,11028842,12285,0,1747911819,12996.349693309989,84.2391473700045,53387.191269840005 2025-05-22,11:03:41.000,142,11028826,12965,0,1747911820,12996.342956999993,84.25324563000322,53387.191269840005 2025-05-22,11:03:42.000,142,11028852,12525,0,1747911821,12996.342956999993,84.25324563000322,53387.16332136001 2025-05-22,11:03:43.000,142,11028815,12845,0,1747911822,12996.342956999993,84.32373693000409,53387.191269840005 2025-05-22,11:03:44.000,142,11028826,12725,0,1747911823,12996.316011759998,84.33078606000345,53387.17030848 2025-05-22,11:03:45.000,142,11028824,12525,0,1747911824,12996.289066519988,84.34488432000217,53387.191269840005 2025-05-22,11:03:46.000,142,11028826,12645,0,1747911825,12996.289066519988,84.35898258000088,53387.18428272001 2025-05-22,11:03:47.000,142,11028787,12645,0,1747911826,12996.241912349993,84.36603171000024,53387.19825696 2025-05-22,11:03:48.000,142,11028823,12885,0,1747911827,12996.228439729988,84.40127736000431,53387.20524408001 2025-05-22,11:03:49.000,142,11028886,12765,0,1747911828,12996.228439729988,84.36603171000024,53387.20524408001 2025-05-22,11:03:50.000,142,11028848,12565,0,1747911829,12996.201494489993,84.34488432000217,53387.14934712 2025-05-22,11:03:51.000,142,11028822,12725,0,1747911830,12996.174549249998,84.38012996999896,53387.19825696 2025-05-22,11:03:52.000,142,11028821,12685,0,1747911831,12996.161076629993,84.35193345000152,53387.16332136001 2025-05-22,11:03:53.000,142,11028797,12845,0,1747911832,12996.188021870003,84.3730808399996,53387.14934712 2025-05-22,11:03:54.000,142,11028828,12725,0,1747911833,12996.188021870003,84.35193345000152,53387.11441152001 2025-05-22,11:03:55.000,142,11028828,12525,0,1747911834,12996.167812940002,84.3096386699981,53387.12139864 2025-05-22,11:03:56.000,142,11028817,12485,0,1747911835,12996.147604010002,84.29554040999938,53387.142360000005 2025-05-22,11:03:57.000,142,11028831,12605,0,1747911836,12996.161076629993,84.28849128000002,53387.142360000005 2025-05-22,11:03:58.000,142,11028812,12645,0,1747911837,12996.140867699993,84.28849128000002,53387.12838576 2025-05-22,11:03:59.000,142,11028870,12805,0,1747911838,12996.161076629993,84.29554040999938,53387.08646304001 2025-05-22,11:04:00.000,142,11028824,12605,0,1747911839,12996.161076629993,84.28144215000066,53387.07947592 2025-05-22,11:04:01.000,142,11028806,12725,0,1747911840,12996.161076629993,84.28849128000002,53387.06550168001 2025-05-22,11:04:02.000,142,11028854,12805,0,1747911841,12996.140867699993,84.30258953999873,53387.08646304001 2025-05-22,11:04:03.000,142,11028804,12645,0,1747911842,12996.154340319998,84.34488432000217,53387.08646304001 2025-05-22,11:04:04.000,142,11028859,12605,0,1747911843,12996.140867699993,84.35898258000088,53387.10043728 2025-05-22,11:04:05.000,142,11028812,12445,0,1747911844,12996.154340319998,84.35898258000088,53387.12838576 2025-05-22,11:04:06.000,142,11028851,12605,0,1747911845,12996.140867699993,84.31668780000473,53387.05152744 2025-05-22,11:04:07.000,142,11028899,12685,0,1747911846,12996.134131389997,84.34488432000217,53387.03755320001 2025-05-22,11:04:08.000,142,11028844,12805,0,1747911847,12996.107186150002,84.39422822999768,53387.01659184001 2025-05-22,11:04:09.000,142,11028902,12565,0,1747911848,12996.134131389997,84.3730808399996,53387.06550168001 2025-05-22,11:04:10.000,142,11028828,12685,0,1747911849,12996.140867699993,84.3730808399996,53387.072488800004 2025-05-22,11:04:11.000,142,11028829,12725,0,1747911850,12996.120658769993,84.39422822999768,53387.023578960005 2025-05-22,11:04:12.000,142,11028881,12805,0,1747911851,12996.086977220002,84.40832649000367,53386.98165624 2025-05-22,11:04:13.000,142,11028806,12485,0,1747911852,12996.113922459997,84.44357214000047,53387.00960472 2025-05-22,11:04:14.000,142,11028864,12725,0,1747911853,12996.120658769993,84.46471952999855,53387.04454032001 2025-05-22,11:04:15.000,142,11028835,12885,0,1747911854,12996.107186150002,84.50701431000198,53386.98864336 2025-05-22,11:04:16.000,142,11028814,12685,0,1747911855,12996.073504599997,84.51406344000134,53387.03056608 2025-05-22,11:04:17.000,142,11028851,12645,0,1747911856,12996.086977220002,84.54225995999877,53386.98864336 2025-05-22,11:04:18.000,142,11028874,12645,0,1747911857,12996.033086739997,84.59160387000156,53386.974669120005 2025-05-22,11:04:19.000,142,11028841,12765,0,1747911858,12996.046559360002,84.62684951999836,53386.99563048001 2025-05-22,11:04:20.000,142,11028842,12565,0,1747911859,12996.039823049992,84.60570213000028,53386.93973352 2025-05-22,11:04:21.000,142,11028827,12565,0,1747911860,12995.992668879997,84.63389864999772,53386.96069488 2025-05-22,11:04:22.000,142,11028849,12885,0,1747911861,12996.012877809997,84.62684951999836,53386.98864336 2025-05-22,11:04:23.000,142,11028821,12805,0,1747911862,12995.958987329992,84.64094778000435,53386.95370776 2025-05-22,11:04:24.000,142,11028874,12605,0,1747911863,12995.958987329992,84.64799691000371,53386.974669120005 2025-05-22,11:04:25.000,142,11028791,12805,0,1747911864,12995.945514710002,84.61275125999964,53386.94672064001 2025-05-22,11:04:26.000,142,11028876,12565,0,1747911865,12995.925305780002,84.64094778000435,53386.9327464 2025-05-22,11:04:27.000,142,11028806,12605,0,1747911866,12995.898360539992,84.64799691000371,53386.94672064001 2025-05-22,11:04:28.000,142,11028802,12525,0,1747911867,12995.925305780002,84.65504604000307,53386.89781080001 2025-05-22,11:04:29.000,142,11028849,12445,0,1747911868,12995.911833159997,84.62684951999836,53386.95370776 2025-05-22,11:04:30.000,142,11028818,12965,0,1747911869,12995.945514710002,84.619800389999,53386.94672064001 2025-05-22,11:04:31.000,142,11028803,12445,0,1747911870,12995.891624229997,84.60570213000028,53386.91877216001 2025-05-22,11:04:32.000,142,11028794,12525,0,1747911871,12995.864678990001,84.55635822000477,53386.96069488 2025-05-22,11:04:33.000,142,11028821,12965,0,1747911872,12995.891624229997,84.57750561000285,53386.95370776 2025-05-22,11:04:34.000,142,11028883,12805,0,1747911873,12995.898360539992,84.54225995999877,53386.925759280006 2025-05-22,11:04:35.000,142,11028859,12605,0,1747911874,12995.905096850001,84.53521082999941,53386.91877216001 2025-05-22,11:04:36.000,142,11028829,12885,0,1747911875,12995.898360539992,84.49291605000326,53386.91178504 2025-05-22,11:04:37.000,142,11028810,12685,0,1747911876,12995.851206369996,84.47881779000454,53386.89781080001 2025-05-22,11:04:38.000,142,11028811,12645,0,1747911877,12995.891624229997,84.47881779000454,53386.94672064001 2025-05-22,11:04:39.000,142,11028855,12605,0,1747911878,12995.891624229997,84.42242475000239,53386.89082368 2025-05-22,11:04:40.000,142,11028879,12925,0,1747911879,12995.898360539992,84.38717909999832,53386.94672064001 2025-05-22,11:04:41.000,142,11028835,12685,0,1747911880,12995.911833159997,84.35193345000152,53386.93973352 2025-05-22,11:04:42.000,142,11028830,12805,0,1747911881,12995.905096850001,84.3378351900028,53386.88383656 2025-05-22,11:04:43.000,142,11028840,12805,0,1747911882,12995.891624229997,84.35898258000088,53386.904797920004 2025-05-22,11:04:44.000,142,11028843,12965,0,1747911883,12995.905096850001,84.31668780000473,53386.89082368 2025-05-22,11:04:45.000,142,11028850,12765,0,1747911884,12995.898360539992,84.33078606000345,53386.855888080005 2025-05-22,11:04:46.000,142,11028852,12845,0,1747911885,12995.938778399992,84.3096386699981,53386.855888080005 2025-05-22,11:04:47.000,142,11028812,12845,0,1747911886,12995.918569469992,84.34488432000217,53386.8628752 2025-05-22,11:04:48.000,142,11028853,12765,0,1747911887,12995.918569469992,84.3730808399996,53386.88383656 2025-05-22,11:04:49.000,142,11028801,12605,0,1747911888,12995.864678990001,84.40832649000367,53386.88383656 2025-05-22,11:04:50.000,142,11028822,13125,0,1747911889,12995.851206369996,84.45062126999983,53386.87684944001 2025-05-22,11:04:51.000,142,11028831,12765,0,1747911890,12995.804052200001,84.46471952999855,53386.83492672 2025-05-22,11:04:52.000,142,11028799,12485,0,1747911891,12995.76363434,84.49996518000262,53386.77902976001 2025-05-22,11:04:53.000,142,11028789,12805,0,1747911892,12995.76363434,84.52816170000006,53386.82793960001 2025-05-22,11:04:54.000,142,11028825,12805,0,1747911893,12995.68279862,84.61275125999964,53386.81396536 2025-05-22,11:04:55.000,142,11028824,12645,0,1747911894,12995.65585337999,84.67619343000115,53386.77902976001 2025-05-22,11:04:56.000,142,11028822,12765,0,1747911895,12995.59522658999,84.71848821000458,53386.79999112001 2025-05-22,11:04:57.000,142,11028852,12845,0,1747911896,12995.57501765999,84.74668473000202,53386.83492672 2025-05-22,11:04:58.000,142,11028824,12765,0,1747911897,12995.55480872999,84.84537255000032,53386.76505552 2025-05-22,11:04:59.000,142,11028829,12565,0,1747911898,12995.50091825,84.85947080999904,53386.806978240005 2025-05-22,11:05:00.000,142,11028853,12685,0,1747911899,12995.49418193999,84.93701123999926,53386.82095248 2025-05-22,11:05:01.000,142,11028840,12605,0,1747911900,12995.467236699995,84.9793060200027,53386.81396536 2025-05-22,11:05:02.000,142,11028821,12685,0,1747911901,12995.507654559995,85.00750254000013,53386.77204264 2025-05-22,11:05:03.000,142,11028795,12645,0,1747911902,12995.46050039,85.05684645000292,53386.79999112001 2025-05-22,11:05:04.000,142,11028853,12645,0,1747911903,12995.44029146,85.03569906000484,53386.77902976001 2025-05-22,11:05:05.000,142,11028802,12725,0,1747911904,12995.45376407999,85.09209209999972,53386.806978240005 2025-05-22,11:05:06.000,142,11028820,12685,0,1747911905,12995.46050039,85.09914122999908,53386.81396536 2025-05-22,11:05:07.000,142,11028812,12805,0,1747911906,12995.45376407999,85.077993840001,53386.79999112001 2025-05-22,11:05:08.000,142,11028820,12725,0,1747911907,12995.48070932,85.07094471000164,53386.7231328 2025-05-22,11:05:09.000,142,11028791,12805,0,1747911908,12995.487445629995,85.077993840001,53386.793004 2025-05-22,11:05:10.000,142,11028880,12925,0,1747911909,12995.467236699995,85.077993840001,53386.77902976001 2025-05-22,11:05:11.000,142,11028856,12845,0,1747911910,12995.467236699995,85.06389558000228,53386.75108128001 2025-05-22,11:05:12.000,142,11028820,12645,0,1747911911,12995.49418193999,85.04979732000356,53386.77902976001 2025-05-22,11:05:13.000,142,11028816,12685,0,1747911912,12995.51439086999,85.03569906000484,53386.737107040004 2025-05-22,11:05:14.000,142,11028822,12525,0,1747911913,12995.52112718,85.00045341000077,53386.74409416 2025-05-22,11:05:15.000,142,11028824,12685,0,1747911914,12995.568281349995,84.98635515000205,53386.82095248 2025-05-22,11:05:16.000,142,11028831,12525,0,1747911915,12995.56154504,85.00750254000013,53386.737107040004 2025-05-22,11:05:17.000,142,11028856,12725,0,1747911916,12995.568281349995,84.99340428000141,53386.77902976001 2025-05-22,11:05:18.000,142,11028819,12845,0,1747911917,12995.57501765999,84.98635515000205,53386.7231328 2025-05-22,11:05:19.000,142,11028879,12565,0,1747911918,12995.588490279995,85.01455166999949,53386.73011992001 2025-05-22,11:05:20.000,142,11028849,12485,0,1747911919,12995.59522658999,85.02864992999821,53386.793004 2025-05-22,11:05:21.000,142,11028839,12685,0,1747911920,12995.59522658999,85.02160079999885,53386.75108128001 2025-05-22,11:05:22.000,142,11028788,12445,0,1747911921,12995.588490279995,85.02864992999821,53386.74409416 2025-05-22,11:05:23.000,142,11028804,12925,0,1747911922,12995.62217183,85.06389558000228,53386.75108128001 2025-05-22,11:05:24.000,142,11028831,12925,0,1747911923,12995.64238076,85.05684645000292,53386.70915856001 2025-05-22,11:05:25.000,142,11028846,12485,0,1747911924,12995.63564444999,85.06389558000228,53386.70217144001 2025-05-22,11:05:26.000,142,11028851,12725,0,1747911925,12995.649117069996,85.10619035999844,53386.78601688 2025-05-22,11:05:27.000,142,11028797,12685,0,1747911926,12995.61543551999,85.15553427000123,53386.76505552 2025-05-22,11:05:28.000,142,11028865,12645,0,1747911927,12995.6019629,85.1766816599993,53386.76505552 2025-05-22,11:05:29.000,142,11028836,12525,0,1747911928,12995.63564444999,85.20487818000402,53386.75108128001 2025-05-22,11:05:30.000,142,11028824,12645,0,1747911929,12995.61543551999,85.24717296000017,53386.7231328 2025-05-22,11:05:31.000,142,11028879,12725,0,1747911930,12995.61543551999,85.30356600000232,53386.78601688 2025-05-22,11:05:32.000,142,11028803,12845,0,1747911931,12995.6019629,85.3247133900004,53386.74409416 2025-05-22,11:05:33.000,142,11028809,12565,0,1747911932,12995.61543551999,85.36700817000383,53386.74409416 2025-05-22,11:05:34.000,142,11028814,12565,0,1747911933,12995.608699209995,85.43045033999806,53386.75108128001 2025-05-22,11:05:35.000,142,11028843,12805,0,1747911934,12995.63564444999,85.47274512000149,53386.77204264 2025-05-22,11:05:36.000,142,11028811,12925,0,1747911935,12995.628908139995,85.51503989999765,53386.81396536 2025-05-22,11:05:37.000,142,11028844,12605,0,1747911936,12995.61543551999,85.52208903000428,53386.81396536 2025-05-22,11:05:38.000,142,11028826,12645,0,1747911937,12995.65585337999,85.55028555000172,53386.82095248 2025-05-22,11:05:39.000,142,11028827,12805,0,1747911938,12995.68279862,85.55733468000108,53386.81396536 2025-05-22,11:05:40.000,142,11028880,12845,0,1747911939,12995.67606230999,85.536187290003,53386.806978240005 2025-05-22,11:05:41.000,142,11028850,12685,0,1747911940,12995.69627123999,85.536187290003,53386.793004 2025-05-22,11:05:42.000,142,11028851,12765,0,1747911941,12995.70300755,85.52208903000428,53386.79999112001 2025-05-22,11:05:43.000,142,11028832,12645,0,1747911942,12995.729952789996,85.51503989999765,53386.79999112001 2025-05-22,11:05:44.000,142,11028871,12725,0,1747911943,12995.74342541,85.49389250999957,53386.78601688 2025-05-22,11:05:45.000,142,11028830,12965,0,1747911944,12995.74342541,85.51503989999765,53386.81396536 2025-05-22,11:05:46.000,142,11028825,12605,0,1747911945,12995.76363434,85.52208903000428,53386.793004 2025-05-22,11:05:47.000,142,11028811,12645,0,1747911946,12995.777106959991,85.50799076999829,53386.83492672 2025-05-22,11:05:48.000,142,11028849,12525,0,1747911947,12995.750161719996,85.52913816000364,53386.83492672 2025-05-22,11:05:49.000,142,11028833,12845,0,1747911948,12995.74342541,85.49389250999957,53386.806978240005 2025-05-22,11:05:50.000,142,11028842,12525,0,1747911949,12995.716480169991,85.49389250999957,53386.78601688 2025-05-22,11:05:51.000,142,11028826,12805,0,1747911950,12995.709743859996,85.52208903000428,53386.82793960001 2025-05-22,11:05:52.000,142,11028828,12565,0,1747911951,12995.70300755,85.536187290003,53386.79999112001 2025-05-22,11:05:53.000,142,11028865,12645,0,1747911952,12995.65585337999,85.55733468000108,53386.84890096001 2025-05-22,11:05:54.000,142,11028839,13125,0,1747911953,12995.64238076,85.5714329399998,53386.81396536 2025-05-22,11:05:55.000,142,11028837,12445,0,1747911954,12995.61543551999,85.58553119999851,53386.793004 2025-05-22,11:05:56.000,142,11028826,12525,0,1747911955,12995.59522658999,85.62782598000194,53386.78601688 2025-05-22,11:05:57.000,142,11028825,12845,0,1747911956,12995.548072419995,85.64192424000066,53386.76505552 2025-05-22,11:05:58.000,142,11028857,12725,0,1747911957,12995.56154504,85.67716989000473,53386.76505552 2025-05-22,11:05:59.000,142,11028829,12565,0,1747911958,12995.52112718,85.6701207599981,53386.82793960001 2025-05-22,11:06:00.000,142,11028850,12685,0,1747911959,12995.51439086999,85.72651380000025,53386.82095248 2025-05-22,11:06:01.000,142,11028816,12725,0,1747911960,12995.548072419995,85.77585771000304,53386.82793960001 2025-05-22,11:06:02.000,142,11028851,12805,0,1747911961,12995.50091825,85.77585771000304,53386.79999112001 2025-05-22,11:06:03.000,142,11028805,12965,0,1747911962,12995.52112718,85.81110335999983,53386.81396536 2025-05-22,11:06:04.000,142,11028847,12845,0,1747911963,12995.52112718,85.81815248999919,53386.78601688 2025-05-22,11:06:05.000,142,11028837,12605,0,1747911964,12995.53459979999,85.86044727000262,53386.87684944001 2025-05-22,11:06:06.000,142,11028883,12725,0,1747911965,12995.56154504,85.8463490100039,53386.84191384 2025-05-22,11:06:07.000,142,11028854,12565,0,1747911966,12995.588490279995,85.8463490100039,53386.84890096001 2025-05-22,11:06:08.000,142,11028843,12725,0,1747911967,12995.588490279995,85.90979117999814,53386.806978240005 2025-05-22,11:06:09.000,142,11028828,12605,0,1747911968,12995.608699209995,85.91684031000477,53386.76505552 2025-05-22,11:06:10.000,142,11028830,12685,0,1747911969,12995.63564444999,85.90979117999814,53386.806978240005 2025-05-22,11:06:11.000,142,11028855,12645,0,1747911970,12995.649117069996,85.89569291999942,53386.83492672 2025-05-22,11:06:12.000,142,11028859,12565,0,1747911971,12995.63564444999,85.86749640000198,53386.737107040004 2025-05-22,11:06:13.000,142,11028845,12485,0,1747911972,12995.63564444999,85.88864379000006,53386.76505552 2025-05-22,11:06:14.000,142,11028819,12645,0,1747911973,12995.69627123999,85.86749640000198,53386.75108128001 2025-05-22,11:06:15.000,142,11028785,12445,0,1747911974,12995.669325999996,85.89569291999942,53386.84191384 2025-05-22,11:06:16.000,142,11028794,12645,0,1747911975,12995.709743859996,85.83929988000455,53386.83492672 2025-05-22,11:06:17.000,142,11028817,12725,0,1747911976,12995.74342541,85.82520161999855,53386.855888080005 2025-05-22,11:06:18.000,142,11028873,12765,0,1747911977,12995.76363434,85.81110335999983,53386.84191384 2025-05-22,11:06:19.000,142,11028839,12685,0,1747911978,12995.817524819991,85.7829068400024,53386.83492672 2025-05-22,11:06:20.000,142,11028833,12645,0,1747911979,12995.851206369996,85.77585771000304,53386.88383656 2025-05-22,11:06:21.000,142,11028800,12565,0,1747911980,12995.830997439996,85.76880858000368,53386.88383656 2025-05-22,11:06:22.000,142,11028799,12685,0,1747911981,12995.864678990001,85.72651380000025,53386.855888080005 2025-05-22,11:06:23.000,142,11028844,12765,0,1747911982,12995.884887920001,85.76175945000432,53386.86986232001 2025-05-22,11:06:24.000,142,11028844,12765,0,1747911983,12995.925305780002,85.75471031999768,53386.86986232001 2025-05-22,11:06:25.000,142,11028818,12765,0,1747911984,12995.945514710002,85.76175945000432,53386.8628752 2025-05-22,11:06:26.000,142,11028876,12685,0,1747911985,12995.932042089997,85.76175945000432,53386.806978240005 2025-05-22,11:06:27.000,142,11028819,12845,0,1747911986,12995.958987329992,85.74766118999833,53386.83492672 2025-05-22,11:06:28.000,142,11028850,12925,0,1747911987,12996.006141500002,85.83929988000455,53386.83492672 2025-05-22,11:06:29.000,142,11028800,12725,0,1747911988,12996.006141500002,85.86044727000262,53386.82793960001 2025-05-22,11:06:30.000,142,11028797,12685,0,1747911989,12995.985932570002,85.90979117999814,53386.8628752 2025-05-22,11:06:31.000,142,11028826,12525,0,1747911990,12995.958987329992,85.94503683000221,53386.79999112001 2025-05-22,11:06:32.000,142,11028856,12645,0,1747911991,12995.965723640002,86.01552813000308,53386.84191384 2025-05-22,11:06:33.000,142,11028861,12565,0,1747911992,12995.952251019997,86.02257726000244,53386.8628752 2025-05-22,11:06:34.000,142,11028819,12725,0,1747911993,12995.945514710002,86.11421595000138,53386.84890096001 2025-05-22,11:06:35.000,142,11028810,12685,0,1747911994,12995.905096850001,86.17060899000353,53386.87684944001 2025-05-22,11:06:36.000,142,11028814,12605,0,1747911995,12995.911833159997,86.20585464000033,53386.89082368 2025-05-22,11:06:37.000,142,11028775,12965,0,1747911996,12995.918569469992,86.26224768000247,53386.87684944001 2025-05-22,11:06:38.000,142,11028786,12765,0,1747911997,12995.898360539992,86.31159158999799,53386.89781080001 2025-05-22,11:06:39.000,142,11028827,12765,0,1747911998,12995.878151609992,86.36798463000014,53386.89781080001 2025-05-22,11:06:40.000,142,11028848,12885,0,1747911999,12995.864678990001,86.41732854000293,53386.89781080001 2025-05-22,11:06:41.000,142,11028816,12645,0,1747912000,12995.884887920001,86.46667244999844,53386.95370776 2025-05-22,11:06:42.000,142,11028850,12725,0,1747912001,12995.878151609992,86.53011461999995,53386.925759280006 2025-05-22,11:06:43.000,142,11028820,12645,0,1747912002,12995.918569469992,86.57240940000338,53386.974669120005 2025-05-22,11:06:44.000,142,11028825,12685,0,1747912003,12995.925305780002,86.6217533099989,53386.95370776 2025-05-22,11:06:45.000,142,11028846,12445,0,1747912004,12995.932042089997,86.6499498300036,53386.99563048001 2025-05-22,11:06:46.000,142,11028813,12885,0,1747912005,12995.911833159997,86.69929373999912,53386.99563048001 2025-05-22,11:06:47.000,142,11028820,12605,0,1747912006,12995.945514710002,86.75568678000127,53386.96069488 2025-05-22,11:06:48.000,142,11028846,12485,0,1747912007,12995.958987329992,86.75568678000127,53387.03755320001 2025-05-22,11:06:49.000,142,11028807,12485,0,1747912008,12995.932042089997,86.79093242999807,53387.00960472 2025-05-22,11:06:50.000,142,11028854,12765,0,1747912009,12995.985932570002,86.7979815600047,53387.00960472 2025-05-22,11:06:51.000,142,11028831,12685,0,1747912010,12995.992668879997,86.81912895000278,53387.00960472 2025-05-22,11:06:52.000,142,11028795,12765,0,1747912011,12995.999405189992,86.84732547000021,53387.023578960005 2025-05-22,11:06:53.000,142,11028870,12445,0,1747912012,12996.026350430002,86.84732547000021,53386.98165624 2025-05-22,11:06:54.000,142,11028785,12685,0,1747912013,12996.039823049992,86.8332272100015,53387.00960472 2025-05-22,11:06:55.000,142,11028801,12725,0,1747912014,12995.999405189992,86.81912895000278,53387.03755320001 2025-05-22,11:06:56.000,142,11028836,12645,0,1747912015,12996.012877809997,86.81912895000278,53387.05152744 2025-05-22,11:06:57.000,142,11028847,12685,0,1747912016,12996.012877809997,86.7838832999987,53386.98165624 2025-05-22,11:06:58.000,142,11028819,12685,0,1747912017,12996.073504599997,86.7838832999987,53386.98165624 2025-05-22,11:06:59.000,142,11028813,12805,0,1747912018,12996.073504599997,86.74158852000255,53386.94672064001 2025-05-22,11:07:00.000,142,11028805,12685,0,1747912019,12996.039823049992,86.70634286999848,53386.94672064001 2025-05-22,11:07:01.000,142,11028797,12485,0,1747912020,12996.093713529997,86.70634286999848,53386.96069488 2025-05-22,11:07:02.000,142,11028797,12525,0,1747912021,12996.080240909992,86.6499498300036,53386.94672064001 2025-05-22,11:07:03.000,142,11028826,12725,0,1747912022,12996.113922459997,86.60060592000082,53386.98864336 2025-05-22,11:07:04.000,142,11028843,12765,0,1747912023,12996.107186150002,86.5865076600021,53386.99563048001 2025-05-22,11:07:05.000,142,11028844,12285,0,1747912024,12996.100449839993,86.56536027000402,53386.99563048001 2025-05-22,11:07:06.000,142,11028786,12445,0,1747912025,12996.107186150002,86.53011461999995,53387.01659184001 2025-05-22,11:07:07.000,142,11028792,12605,0,1747912026,12996.093713529997,86.49486897000315,53387.023578960005 2025-05-22,11:07:08.000,142,11028798,12605,0,1747912027,12996.053295669997,86.45257418999972,53386.94672064001 2025-05-22,11:07:09.000,142,11028790,12565,0,1747912028,12996.093713529997,86.44552506000036,53386.974669120005 2025-05-22,11:07:10.000,142,11028834,12485,0,1747912029,12996.080240909992,86.438475930001,53386.93973352 2025-05-22,11:07:11.000,142,11028785,12725,0,1747912030,12996.107186150002,86.41027941000357,53386.96069488 2025-05-22,11:07:12.000,142,11028799,12965,0,1747912031,12996.120658769993,86.39618115000485,53386.99563048001 2025-05-22,11:07:13.000,142,11028791,12765,0,1747912032,12996.113922459997,86.3750337599995,53386.95370776 2025-05-22,11:07:14.000,142,11028816,12645,0,1747912033,12996.127395080002,86.38208288999886,53386.96069488 2025-05-22,11:07:15.000,142,11028803,12965,0,1747912034,12996.100449839993,86.42437767000229,53387.023578960005 2025-05-22,11:07:16.000,142,11028809,12685,0,1747912035,12996.147604010002,86.42437767000229,53386.98864336 2025-05-22,11:07:17.000,142,11028829,12685,0,1747912036,12996.147604010002,86.42437767000229,53387.05152744 2025-05-22,11:07:18.000,142,11028826,12645,0,1747912037,12996.140867699993,86.45257418999972,53386.96768200001 2025-05-22,11:07:19.000,142,11028815,12565,0,1747912038,12996.120658769993,86.45962331999908,53386.974669120005 2025-05-22,11:07:20.000,142,11028800,12605,0,1747912039,12996.093713529997,86.46667244999844,53386.96069488 2025-05-22,11:07:21.000,142,11028800,12605,0,1747912040,12996.120658769993,86.50896723000187,53386.93973352 2025-05-22,11:07:22.000,142,11028784,12565,0,1747912041,12996.113922459997,86.53716374999931,53386.96768200001 2025-05-22,11:07:23.000,142,11028793,12845,0,1747912042,12996.120658769993,86.51601636000123,53386.93973352 2025-05-22,11:07:24.000,142,11028812,12445,0,1747912043,12996.120658769993,86.57945853000274,53387.00960472 2025-05-22,11:07:25.000,142,11028801,12925,0,1747912044,12996.100449839993,86.6217533099989,53386.94672064001 2025-05-22,11:07:26.000,142,11028841,13125,0,1747912045,12996.107186150002,86.65699896000297,53386.95370776 2025-05-22,11:07:27.000,142,11028812,12805,0,1747912046,12996.066768290002,86.69224460999976,53386.95370776 2025-05-22,11:07:28.000,142,11028803,12725,0,1747912047,12996.060031979992,86.73453939000319,53386.99563048001 2025-05-22,11:07:29.000,142,11028839,12565,0,1747912048,12996.060031979992,86.76978503999999,53387.03755320001 2025-05-22,11:07:30.000,142,11028844,12765,0,1747912049,12996.019614119992,86.80503069000406,53387.03056608 2025-05-22,11:07:31.000,142,11028837,12965,0,1747912050,12996.033086739997,86.84027634000086,53386.98165624 2025-05-22,11:07:32.000,142,11028841,12725,0,1747912051,12996.019614119992,86.84732547000021,53386.96768200001 2025-05-22,11:07:33.000,142,11028778,12805,0,1747912052,12996.012877809997,86.84732547000021,53386.98864336 2025-05-22,11:07:34.000,142,11028822,12605,0,1747912053,12995.985932570002,86.87552198999765,53386.98864336 2025-05-22,11:07:35.000,142,11028833,12725,0,1747912054,12995.999405189992,86.88257112000429,53387.01659184001 2025-05-22,11:07:36.000,142,11028792,12805,0,1747912055,12996.012877809997,86.91076764000172,53386.96768200001 2025-05-22,11:07:37.000,142,11028828,12525,0,1747912056,12995.979196259992,86.91781677000108,53386.98165624 2025-05-22,11:07:38.000,142,11028796,12725,0,1747912057,12996.012877809997,86.93896415999916,53387.023578960005 2025-05-22,11:07:39.000,142,11028840,12685,0,1747912058,12996.026350430002,86.91076764000172,53386.96768200001 2025-05-22,11:07:40.000,142,11028821,12685,0,1747912059,12996.033086739997,86.93896415999916,53387.03755320001 2025-05-22,11:07:41.000,142,11028807,12605,0,1747912060,12996.080240909992,86.94601328999852,53387.01659184001 2025-05-22,11:07:42.000,142,11028824,12565,0,1747912061,12996.060031979992,86.95306241999788,53387.03755320001 2025-05-22,11:07:43.000,142,11028793,12605,0,1747912062,12996.107186150002,86.96716068000387,53387.06550168001 2025-05-22,11:07:44.000,142,11028841,12725,0,1747912063,12996.120658769993,86.96011155000451,53387.03755320001 2025-05-22,11:07:45.000,142,11028848,12685,0,1747912064,12996.134131389997,86.91076764000172,53387.05152744 2025-05-22,11:07:46.000,142,11028844,12565,0,1747912065,12996.140867699993,86.90371851000236,53387.023578960005 2025-05-22,11:07:47.000,142,11028835,12405,0,1747912066,12996.140867699993,86.85437459999957,53387.023578960005 2025-05-22,11:07:48.000,142,11028789,12765,0,1747912067,12996.167812940002,86.81207982000342,53387.04454032001 2025-05-22,11:07:49.000,142,11028801,12605,0,1747912068,12996.154340319998,86.74863765000191,53387.01659184001 2025-05-22,11:07:50.000,142,11028808,12765,0,1747912069,12996.147604010002,86.69929373999912,53386.99563048001 2025-05-22,11:07:51.000,142,11028799,12645,0,1747912070,12996.174549249998,86.69929373999912,53387.023578960005 2025-05-22,11:07:52.000,142,11028818,12605,0,1747912071,12996.268857589988,86.65699896000297,53387.03755320001 2025-05-22,11:07:53.000,142,11028764,12525,0,1747912072,12996.228439729988,86.5865076600021,53387.03056608 2025-05-22,11:07:54.000,142,11028794,12885,0,1747912073,12996.235176039998,86.54421287999867,53387.01659184001 2025-05-22,11:07:55.000,142,11028792,12765,0,1747912074,12996.248648659988,86.4878198400038,53387.03755320001 2025-05-22,11:07:56.000,142,11028862,12605,0,1747912075,12996.295802829998,86.49486897000315,53387.12139864 2025-05-22,11:07:57.000,142,11028861,12645,0,1747912076,12996.248648659988,86.50896723000187,53387.03056608 2025-05-22,11:07:58.000,142,11028813,12525,0,1747912077,12996.268857589988,86.49486897000315,53387.00960472 2025-05-22,11:07:59.000,142,11028847,12645,0,1747912078,12996.221703419993,86.53011461999995,53387.01659184001 2025-05-22,11:08:00.000,142,11028802,12765,0,1747912079,12996.214967109998,86.56536027000402,53387.03755320001 2025-05-22,11:08:01.000,142,11028823,12645,0,1747912080,12996.181285559993,86.61470417999953,53386.98864336 2025-05-22,11:08:02.000,142,11028845,12405,0,1747912081,12996.161076629993,86.6499498300036,53386.98165624 2025-05-22,11:08:03.000,142,11028797,12645,0,1747912082,12996.093713529997,86.74158852000255,53386.974669120005 2025-05-22,11:08:04.000,142,11028817,12765,0,1747912083,12996.066768290002,86.82617808000214,53386.96768200001 2025-05-22,11:08:05.000,142,11028801,12925,0,1747912084,12996.019614119992,86.85437459999957,53386.974669120005 2025-05-22,11:08:06.000,142,11028830,12645,0,1747912085,12996.012877809997,86.93896415999916,53386.98864336 2025-05-22,11:08:07.000,142,11028822,12445,0,1747912086,12995.979196259992,87.00240633000067,53387.00960472 2025-05-22,11:08:08.000,142,11028830,13005,0,1747912087,12995.985932570002,87.0306028499981,53386.96768200001 2025-05-22,11:08:09.000,142,11028773,12525,0,1747912088,12995.911833159997,87.10814327999833,53386.98864336 2025-05-22,11:08:10.000,142,11028805,13085,0,1747912089,12995.945514710002,87.1786345799992,53386.99563048001 2025-05-22,11:08:11.000,142,11028851,12845,0,1747912090,12995.925305780002,87.24912588000007,53387.00960472 2025-05-22,11:08:12.000,142,11028809,12885,0,1747912091,12995.891624229997,87.27027326999814,53386.9327464 2025-05-22,11:08:13.000,142,11028816,12605,0,1747912092,12995.932042089997,87.32666631000029,53386.98864336 2025-05-22,11:08:14.000,142,11028841,12765,0,1747912093,12995.965723640002,87.37601022000308,53386.98864336 2025-05-22,11:08:15.000,142,11028838,12965,0,1747912094,12995.965723640002,87.41125586999988,53386.96768200001 2025-05-22,11:08:16.000,142,11028830,12605,0,1747912095,12995.979196259992,87.50994368999818,53387.03755320001 2025-05-22,11:08:17.000,142,11028836,12285,0,1747912096,12996.012877809997,87.55223847000161,53386.974669120005 2025-05-22,11:08:18.000,142,11028852,12605,0,1747912097,12996.039823049992,87.59453324999777,53386.974669120005 2025-05-22,11:08:19.000,142,11028811,12525,0,1747912098,12996.073504599997,87.65797541999927,53387.03056608 2025-05-22,11:08:20.000,142,11028825,12765,0,1747912099,12996.073504599997,87.67912281000463,53387.08646304001 2025-05-22,11:08:21.000,142,11028829,12845,0,1747912100,12996.127395080002,87.72846672000014,53387.023578960005 2025-05-22,11:08:22.000,142,11028818,12845,0,1747912101,12996.147604010002,87.72846672000014,53387.023578960005 2025-05-22,11:08:23.000,142,11028803,12805,0,1747912102,12996.167812940002,87.78485976000229,53387.08646304001 2025-05-22,11:08:24.000,142,11028858,13005,0,1747912103,12996.161076629993,87.76371237000421,53387.1074244 2025-05-22,11:08:25.000,142,11028845,12645,0,1747912104,12996.181285559993,87.77781063000293,53387.05152744 2025-05-22,11:08:26.000,142,11028839,12645,0,1747912105,12996.181285559993,87.79190889000165,53387.05152744 2025-05-22,11:08:27.000,142,11028833,12565,0,1747912106,12996.194758179998,87.75666324000485,53387.072488800004 2025-05-22,11:08:28.000,142,11028836,12965,0,1747912107,12996.194758179998,87.79895802000101,53387.12139864 2025-05-22,11:08:29.000,142,11028831,12925,0,1747912108,12996.235176039998,87.78485976000229,53387.08646304001 2025-05-22,11:08:30.000,142,11028831,12925,0,1747912109,12996.208230800003,87.79895802000101,53387.1074244 2025-05-22,11:08:31.000,142,11028867,12845,0,1747912110,12996.255384969998,87.8483019300038,53387.093450160006 2025-05-22,11:08:32.000,142,11028863,12645,0,1747912111,12996.275593899998,87.8342036699978,53387.142360000005 2025-05-22,11:08:33.000,142,11028799,12605,0,1747912112,12996.302539139993,87.86944932000188,53387.11441152001 2025-05-22,11:08:34.000,142,11028848,12645,0,1747912113,12996.349693309989,87.86944932000188,53387.12139864 2025-05-22,11:08:35.000,142,11028842,12765,0,1747912114,12996.349693309989,87.91174409999803,53387.142360000005 2025-05-22,11:08:36.000,142,11028844,12925,0,1747912115,12996.322748069993,87.97518626999954,53387.14934712 2025-05-22,11:08:37.000,142,11028859,12565,0,1747912116,12996.342956999993,88.01748105000297,53387.1074244 2025-05-22,11:08:38.000,142,11028842,12645,0,1747912117,12996.403583789994,88.0950214800032,53387.14934712 2025-05-22,11:08:39.000,142,11028852,12685,0,1747912118,12996.390111169989,88.13731625999935,53387.1074244 2025-05-22,11:08:40.000,142,11028849,12685,0,1747912119,12996.363165929994,88.17256191000342,53387.14934712 2025-05-22,11:08:41.000,142,11028839,12605,0,1747912120,12996.396847479999,88.21485668999958,53387.19825696 2025-05-22,11:08:42.000,142,11028832,12885,0,1747912121,12996.417056409999,88.2289549499983,53387.15633424 2025-05-22,11:08:43.000,142,11028831,12605,0,1747912122,12996.457474269999,88.25715147000301,53387.1772956 2025-05-22,11:08:44.000,142,11028838,12885,0,1747912123,12996.49115581999,88.24305321000429,53387.21921832 2025-05-22,11:08:45.000,142,11028837,12725,0,1747912124,12996.49115581999,88.24305321000429,53387.20524408001 2025-05-22,11:08:46.000,142,11028840,12645,0,1747912125,12996.53157367999,88.28534799000045,53387.191269840005 2025-05-22,11:08:47.000,142,11028854,12605,0,1747912126,12996.57199153999,88.23600407999766,53387.19825696 2025-05-22,11:08:48.000,142,11028808,12445,0,1747912127,12996.59893678,88.29944624999916,53387.2471668 2025-05-22,11:08:49.000,142,11028869,12365,0,1747912128,12996.63935464,88.30649537999852,53387.21921832 2025-05-22,11:08:50.000,142,11028869,12605,0,1747912129,12996.69324511999,88.29944624999916,53387.22620544 2025-05-22,11:08:51.000,142,11028858,12405,0,1747912130,12996.72019036,88.30649537999852,53387.30306376001 2025-05-22,11:08:52.000,142,11028851,12525,0,1747912131,12996.726926669995,88.31354450999788,53387.28210240001 2025-05-22,11:08:53.000,142,11028818,12525,0,1747912132,12996.73366297999,88.38403580999875,53387.29607664 2025-05-22,11:08:54.000,142,11028831,12765,0,1747912133,12996.75387190999,88.39108493999811,53387.26812816 2025-05-22,11:08:55.000,142,11028835,12565,0,1747912134,12996.76060822,88.39108493999811,53387.30306376001 2025-05-22,11:08:56.000,142,11028859,12685,0,1747912135,12996.75387190999,88.41928146000282,53387.310050880005 2025-05-22,11:08:57.000,142,11028899,12565,0,1747912136,12996.747135599995,88.43337972000154,53387.317038 2025-05-22,11:08:58.000,142,11028833,12925,0,1747912137,12996.76060822,88.4756744999977,53387.33101224001 2025-05-22,11:08:59.000,142,11028838,12805,0,1747912138,12996.747135599995,88.51092015000177,53387.35197360001 2025-05-22,11:09:00.000,142,11028842,12765,0,1747912139,12996.72019036,88.54616579999856,53387.34498648 2025-05-22,11:09:01.000,142,11028854,12925,0,1747912140,12996.69998143,88.58141145000263,53387.33101224001 2025-05-22,11:09:02.000,142,11028847,12565,0,1747912141,12996.666299879995,88.5391166699992,53387.32402512 2025-05-22,11:09:03.000,142,11028819,12845,0,1747912142,12996.71345404999,88.58141145000263,53387.358960720005 2025-05-22,11:09:04.000,142,11028832,12525,0,1747912143,12996.69324511999,88.59550971000135,53387.40088344001 2025-05-22,11:09:05.000,142,11028813,12565,0,1747912144,12996.71345404999,88.58846058000199,53387.37992208001 2025-05-22,11:09:06.000,142,11028854,12845,0,1747912145,12996.747135599995,88.58141145000263,53387.32402512 2025-05-22,11:09:07.000,142,11028852,12925,0,1747912146,12996.75387190999,88.62370622999879,53387.35197360001 2025-05-22,11:09:08.000,142,11028828,12805,0,1747912147,12996.75387190999,88.61665709999943,53387.33101224001 2025-05-22,11:09:09.000,142,11028848,12765,0,1747912148,12996.76060822,88.64485362000414,53387.317038 2025-05-22,11:09:10.000,142,11028827,12565,0,1747912149,12996.79428976999,88.67305014000158,53387.32402512 2025-05-22,11:09:11.000,142,11028865,12685,0,1747912150,12996.81449869999,88.70124665999901,53387.37992208001 2025-05-22,11:09:12.000,142,11028837,12365,0,1747912151,12996.86165287,88.70829578999837,53387.358960720005 2025-05-22,11:09:13.000,142,11028796,12805,0,1747912152,12996.83470762999,88.7858362199986,53387.37293496001 2025-05-22,11:09:14.000,142,11028839,12605,0,1747912153,12996.888598109996,88.80698361000395,53387.428831920006 2025-05-22,11:09:15.000,142,11028840,12525,0,1747912154,12996.89533441999,88.79288534999796,53387.42184480001 2025-05-22,11:09:16.000,142,11028819,12765,0,1747912155,12996.90207073,88.84222926000075,53387.407870560004 2025-05-22,11:09:17.000,142,11028810,12765,0,1747912156,12996.915543349991,88.91272056000162,53387.428831920006 2025-05-22,11:09:18.000,142,11028836,12645,0,1747912157,12996.949224899996,88.88452404000418,53387.44979328001 2025-05-22,11:09:19.000,142,11028833,12685,0,1747912158,12996.89533441999,88.94796620999841,53387.44280616 2025-05-22,11:09:20.000,142,11028867,12805,0,1747912159,12996.935752279991,88.96911360000377,53387.428831920006 2025-05-22,11:09:21.000,142,11028865,12725,0,1747912160,12996.915543349991,88.97616273000313,53387.44979328001 2025-05-22,11:09:22.000,142,11028805,12525,0,1747912161,12996.915543349991,88.98321186000248,53387.47075464001 2025-05-22,11:09:23.000,142,11028882,12965,0,1747912162,12996.915543349991,88.99026099000184,53387.46376752 2025-05-22,11:09:24.000,142,11028843,12765,0,1747912163,12996.969433829996,88.98321186000248,53387.4567804 2025-05-22,11:09:25.000,142,11028839,12605,0,1747912164,12996.989642759996,89.00435925000056,53387.477741760005 2025-05-22,11:09:26.000,142,11028806,12685,0,1747912165,12997.003115380001,89.01845750999928,53387.491716 2025-05-22,11:09:27.000,142,11028847,12485,0,1747912166,12997.050269549996,88.9973101200012,53387.49870312001 2025-05-22,11:09:28.000,142,11028814,12645,0,1747912167,12997.043533240001,88.9973101200012,53387.47075464001 2025-05-22,11:09:29.000,142,11028856,12845,0,1747912168,12997.104160030001,89.00435925000056,53387.49870312001 2025-05-22,11:09:30.000,142,11028799,12645,0,1747912169,12997.117632649992,89.032555769998,53387.49870312001 2025-05-22,11:09:31.000,142,11028789,12765,0,1747912170,12997.178259439992,89.06075229000271,53387.49870312001 2025-05-22,11:09:32.000,142,11028791,12605,0,1747912171,12997.198468369992,89.06075229000271,53387.54062584001 2025-05-22,11:09:33.000,142,11028811,12645,0,1747912172,12997.211940989997,89.0959979399995,53387.55460008 2025-05-22,11:09:34.000,142,11028832,12605,0,1747912173,12997.218677299992,89.05370316000335,53387.526651600005 2025-05-22,11:09:35.000,142,11028839,12765,0,1747912174,12997.245622540002,89.06075229000271,53387.54761296001 2025-05-22,11:09:36.000,142,11028820,12605,0,1747912175,12997.232149919997,89.05370316000335,53387.58953568001 2025-05-22,11:09:37.000,142,11028800,12445,0,1747912176,12997.299513019992,89.10304706999887,53387.58254856 2025-05-22,11:09:38.000,142,11028873,12845,0,1747912177,12997.292776709997,89.05370316000335,53387.596522800006 2025-05-22,11:09:39.000,142,11028832,12605,0,1747912178,12997.312985639997,89.08189968000079,53387.63844552001 2025-05-22,11:09:40.000,142,11028813,13005,0,1747912179,12997.312985639997,89.06075229000271,53387.60350992 2025-05-22,11:09:41.000,142,11028783,12725,0,1747912180,12997.326458260002,89.10304706999887,53387.66639400001 2025-05-22,11:09:42.000,142,11028826,12845,0,1747912181,12997.326458260002,89.13124359000358,53387.61748416001 2025-05-22,11:09:43.000,142,11028788,12725,0,1747912182,12997.312985639997,89.16648924000037,53387.6314584 2025-05-22,11:09:44.000,142,11028827,12445,0,1747912183,12997.353403499998,89.19468575999781,53387.7013296 2025-05-22,11:09:45.000,142,11028787,12565,0,1747912184,12997.339930879993,89.25107879999996,53387.68735536001 2025-05-22,11:09:46.000,142,11028810,12405,0,1747912185,12997.360139809993,89.27927532000467,53387.694342480005 2025-05-22,11:09:47.000,142,11028834,12565,0,1747912186,12997.346667190002,89.32157010000083,53387.73626520001 2025-05-22,11:09:48.000,142,11028812,12605,0,1747912187,12997.333194569997,89.37796314000298,53387.67338112 2025-05-22,11:09:49.000,142,11028776,12725,0,1747912188,12997.393821359998,89.44845444000384,53387.75722656001 2025-05-22,11:09:50.000,142,11028822,12525,0,1747912189,12997.393821359998,89.4555035700032,53387.79914928 2025-05-22,11:09:51.000,142,11028836,12645,0,1747912190,12997.434239219998,89.47665096000128,53387.78517504001 2025-05-22,11:09:52.000,142,11028837,12765,0,1747912191,12997.440975529993,89.46960183000192,53387.79216216 2025-05-22,11:09:53.000,142,11028812,12845,0,1747912192,12997.414030289998,89.51894574000471,53387.841072 2025-05-22,11:09:54.000,142,11028783,12885,0,1747912193,12997.467920769988,89.51894574000471,53387.82709776 2025-05-22,11:09:55.000,142,11028842,13005,0,1747912194,12997.474657079998,89.56828965000022,53387.86902048 2025-05-22,11:09:56.000,142,11028842,12565,0,1747912195,12997.481393389993,89.56124052000087,53387.88299472001 2025-05-22,11:09:57.000,142,11028807,12725,0,1747912196,12997.535283869998,89.57533877999958,53387.841072 2025-05-22,11:09:58.000,142,11028821,12685,0,1747912197,12997.528547559989,89.58238790999894,53387.88299472001 2025-05-22,11:09:59.000,142,11028785,12605,0,1747912198,12997.595910659998,89.6035353000043,53387.84805912 2025-05-22,11:10:00.000,142,11028845,12485,0,1747912199,12997.582438039994,89.63878095000109,53387.9458788 2025-05-22,11:10:01.000,142,11028808,12605,0,1747912200,12997.636328519999,89.63173182000173,53387.93889168 2025-05-22,11:10:02.000,142,11028834,12845,0,1747912201,12997.676746379999,89.65992833999917,53387.9458788 2025-05-22,11:10:03.000,142,11028818,12485,0,1747912202,12997.703691619994,89.72337051000068,53387.97382728001 2025-05-22,11:10:04.000,142,11028862,12805,0,1747912203,12997.73063685999,89.75861616000475,53387.98780152 2025-05-22,11:10:05.000,142,11028808,12765,0,1747912204,12997.737373169999,89.78681268000219,53387.96684016 2025-05-22,11:10:06.000,142,11028750,12685,0,1747912205,12997.744109479994,89.77976355000283,53387.96684016 2025-05-22,11:10:07.000,142,11028820,12805,0,1747912206,12997.804736269994,89.82205832999898,53388.043698479996 2025-05-22,11:10:08.000,142,11028821,12405,0,1747912207,12997.845154129995,89.87140224000177,53388.05767272 2025-05-22,11:10:09.000,142,11028817,12405,0,1747912208,12997.83841782,89.89959875999921,53388.01575 2025-05-22,11:10:10.000,142,11028824,13045,0,1747912209,12997.845154129995,89.91369701999793,53388.03671136 2025-05-22,11:10:11.000,142,11028819,12525,0,1747912210,12997.89904461,89.948942670002,53388.078634080004 2025-05-22,11:10:12.000,142,11028840,12765,0,1747912211,12997.905780919995,89.94189354000264,53388.09260832001 2025-05-22,11:10:13.000,142,11028821,12525,0,1747912212,12997.91251722999,89.948942670002,53388.10658256 2025-05-22,11:10:14.000,142,11028808,12685,0,1747912213,12997.91925354,89.9841883199988,53388.13453104 2025-05-22,11:10:15.000,142,11028819,12845,0,1747912214,12997.9596714,89.9841883199988,53388.12055680001 2025-05-22,11:10:16.000,142,11028803,12645,0,1747912215,12997.99335294999,90.00533571000415,53388.19042800001 2025-05-22,11:10:17.000,142,11028831,12805,0,1747912216,12998.01356187999,90.04058136000094,53388.18344088 2025-05-22,11:10:18.000,142,11028806,12565,0,1747912217,12997.99335294999,90.06877787999838,53388.197415120005 2025-05-22,11:10:19.000,142,11028852,12845,0,1747912218,12997.99335294999,90.07582700999774,53388.197415120005 2025-05-22,11:10:20.000,142,11028801,12725,0,1747912219,12998.02029819,90.11812179000117,53388.23933784001 2025-05-22,11:10:21.000,142,11028794,12685,0,1747912220,12998.04050712,90.13222004999989,53388.316196160005 2025-05-22,11:10:22.000,142,11028827,12645,0,1747912221,12998.03377080999,90.18861309000204,53388.27427344 2025-05-22,11:10:23.000,142,11028894,12725,0,1747912222,12998.04050712,90.20976048000011,53388.316196160005 2025-05-22,11:10:24.000,142,11028870,12725,0,1747912223,12998.04050712,90.21680960999947,53388.28126056 2025-05-22,11:10:25.000,142,11028807,12965,0,1747912224,12998.047243429995,90.23795700000483,53388.30222192 2025-05-22,11:10:26.000,142,11028892,12645,0,1747912225,12998.08092498,90.23795700000483,53388.30222192 2025-05-22,11:10:27.000,142,11028875,12885,0,1747912226,12998.03377080999,90.28730091000034,53388.34414464 2025-05-22,11:10:28.000,142,11028802,12445,0,1747912227,12998.03377080999,90.32254656000441,53388.37209312 2025-05-22,11:10:29.000,142,11028841,12725,0,1747912228,12998.05397973999,90.33664482000313,53388.37209312 2025-05-22,11:10:30.000,142,11028823,12765,0,1747912229,12998.04050712,90.393037859998,53388.42799008001 2025-05-22,11:10:31.000,142,11028850,12725,0,1747912230,12998.03377080999,90.407136120004,53388.38606736001 2025-05-22,11:10:32.000,142,11028862,12765,0,1747912231,12998.00008926,90.44943090000015,53388.4000416 2025-05-22,11:10:33.000,142,11028836,12685,0,1747912232,12998.01356187999,90.46352915999887,53388.44196432 2025-05-22,11:10:34.000,142,11028837,12525,0,1747912233,12998.00008926,90.47762742000486,53388.45593856001 2025-05-22,11:10:35.000,142,11028819,12725,0,1747912234,12997.97988033,90.46352915999887,53388.47689992001 2025-05-22,11:10:36.000,142,11028836,12445,0,1747912235,12997.946198779995,90.43533264000143,53388.483887040005 2025-05-22,11:10:37.000,142,11028825,12765,0,1747912236,12997.95293508999,90.41418525000336,53388.546771119996 2025-05-22,11:10:38.000,142,11028821,12765,0,1747912237,12997.93946247,90.43533264000143,53388.56074536 2025-05-22,11:10:39.000,142,11028867,12685,0,1747912238,12997.91925354,90.43533264000143,53388.581706720004 2025-05-22,11:10:40.000,142,11028871,12685,0,1747912239,12997.9596714,90.43533264000143,53388.55375824001 2025-05-22,11:10:41.000,142,11028840,12485,0,1747912240,12997.93946247,90.42123438000272,53388.58869384 2025-05-22,11:10:42.000,142,11028809,12965,0,1747912241,12997.946198779995,90.4423817700008,53388.52580976001 2025-05-22,11:10:43.000,142,11028827,12605,0,1747912242,12997.91925354,90.393037859998,53388.59568096001 2025-05-22,11:10:44.000,142,11028815,12525,0,1747912243,12997.885571989995,90.47057828999823,53388.58869384 2025-05-22,11:10:45.000,142,11028812,12845,0,1747912244,12997.89230829999,90.47057828999823,53388.63061656 2025-05-22,11:10:46.000,142,11028836,12805,0,1747912245,12997.83168150999,90.47762742000486,53388.65856504 2025-05-22,11:10:47.000,142,11028837,12805,0,1747912246,12997.79126364999,90.47762742000486,53388.63061656 2025-05-22,11:10:48.000,142,11028859,12645,0,1747912247,12997.804736269994,90.49877481000294,53388.62362944001 2025-05-22,11:10:49.000,142,11028810,12565,0,1747912248,12997.81820889,90.49172568000358,53388.70747488 2025-05-22,11:10:50.000,142,11028832,12845,0,1747912249,12997.77779103,90.52697133000038,53388.700487760005 2025-05-22,11:10:51.000,142,11028888,12645,0,1747912250,12997.77779103,90.51287307000166,53388.69350064001 2025-05-22,11:10:52.000,142,11028850,12725,0,1747912251,12997.73063685999,90.5058239400023,53388.700487760005 2025-05-22,11:10:53.000,142,11028853,12885,0,1747912252,12997.69021899999,90.52697133000038,53388.70747488 2025-05-22,11:10:54.000,142,11028821,13005,0,1747912253,12997.649801139989,90.5410695899991,53388.69350064001 2025-05-22,11:10:55.000,142,11028824,12605,0,1747912254,12997.636328519999,90.5410695899991,53388.68651352 2025-05-22,11:10:56.000,142,11028830,12725,0,1747912255,12997.589174349989,90.5410695899991,53388.74241048001 2025-05-22,11:10:57.000,142,11028846,12805,0,1747912256,12997.542020179993,90.51287307000166,53388.73542336 2025-05-22,11:10:58.000,142,11028814,13125,0,1747912257,12997.501602319993,90.52697133000038,53388.77734608 2025-05-22,11:10:59.000,142,11028843,12925,0,1747912258,12997.494866009998,90.51992220000102,53388.75638472 2025-05-22,11:11:00.000,142,11028809,12525,0,1747912259,12997.420766599993,90.55516784999782,53388.76337184001 2025-05-22,11:11:01.000,142,11028800,12525,0,1747912260,12997.407293980003,90.51992220000102,53388.770358960006 2025-05-22,11:11:02.000,142,11028812,13125,0,1747912261,12997.366876120002,90.51287307000166,53388.82625592 2025-05-22,11:11:03.000,142,11028866,12845,0,1747912262,12997.333194569997,90.53402045999974,53388.7843332 2025-05-22,11:11:04.000,142,11028837,12565,0,1747912263,12997.339930879993,90.5410695899991,53388.7843332 2025-05-22,11:11:05.000,142,11028859,12525,0,1747912264,12997.292776709997,90.58336437000253,53388.79830744 2025-05-22,11:11:06.000,142,11028804,12965,0,1747912265,12997.286040400002,90.54811871999846,53388.81228168001 2025-05-22,11:11:07.000,142,11028859,12645,0,1747912266,12997.252358849997,90.53402045999974,53388.77734608 2025-05-22,11:11:08.000,142,11028827,12445,0,1747912267,12997.238886229992,90.5410695899991,53388.84023016001 2025-05-22,11:11:09.000,142,11028853,12445,0,1747912268,12997.232149919997,90.5410695899991,53388.819268800005 2025-05-22,11:11:10.000,142,11028838,12525,0,1747912269,12997.205204680002,90.56926611000381,53388.868178640005 2025-05-22,11:11:11.000,142,11028858,12805,0,1747912270,12997.178259439992,90.56926611000381,53388.80529456 2025-05-22,11:11:12.000,142,11028851,12685,0,1747912271,12997.191732059997,90.61156088999996,53388.8542044 2025-05-22,11:11:13.000,142,11028834,12645,0,1747912272,12997.151314199997,90.63270827999804,53388.8542044 2025-05-22,11:11:14.000,142,11028840,12805,0,1747912273,12997.151314199997,90.61156088999996,53388.89612712 2025-05-22,11:11:15.000,142,11028827,12685,0,1747912274,12997.083951100001,90.59041350000189,53388.87516576 2025-05-22,11:11:16.000,142,11028821,12725,0,1747912275,12997.050269549996,90.61861001999932,53388.88914000001 2025-05-22,11:11:17.000,142,11028824,12565,0,1747912276,12997.009851689996,90.61861001999932,53388.95901120001 2025-05-22,11:11:18.000,142,11028863,12765,0,1747912277,12996.955961209991,90.55516784999782,53388.938049840006 2025-05-22,11:11:19.000,142,11028808,12445,0,1747912278,12996.908807039996,90.58336437000253,53388.90311424 2025-05-22,11:11:20.000,142,11028819,12525,0,1747912279,12996.8818618,90.58336437000253,53388.93106272001 2025-05-22,11:11:21.000,142,11028831,13005,0,1747912280,12996.84144394,90.56221698000445,53388.88914000001 2025-05-22,11:11:22.000,142,11028835,12765,0,1747912281,12996.807762389995,90.55516784999782,53388.882152879996 2025-05-22,11:11:23.000,142,11028790,12605,0,1747912282,12996.77408083999,90.56926611000381,53388.89612712 2025-05-22,11:11:24.000,142,11028816,12525,0,1747912283,12996.74039929,90.55516784999782,53388.88914000001 2025-05-22,11:11:25.000,142,11028823,12805,0,1747912284,12996.767344529995,90.59041350000189,53388.9240756 2025-05-22,11:11:26.000,142,11028841,12885,0,1747912285,12996.69324511999,90.59746263000125,53388.89612712 2025-05-22,11:11:27.000,142,11028793,12685,0,1747912286,12996.6797725,90.66795393000211,53388.88914000001 2025-05-22,11:11:28.000,142,11028838,12565,0,1747912287,12996.65956357,90.68205219000083,53388.89612712 2025-05-22,11:11:29.000,142,11028861,12765,0,1747912288,12996.67303618999,90.78074000999914,53388.95202408 2025-05-22,11:11:30.000,142,11028820,12805,0,1747912289,12996.646090949995,90.81598566000321,53388.882152879996 2025-05-22,11:11:31.000,142,11028848,12605,0,1747912290,12996.63261832999,90.83008392000193,53388.95202408 2025-05-22,11:11:32.000,142,11028810,12485,0,1747912291,12996.63935464,90.85828043999936,53388.95202408 2025-05-22,11:11:33.000,142,11028819,12805,0,1747912292,12996.61240939999,90.85828043999936,53388.97997256001 2025-05-22,11:11:34.000,142,11028835,12885,0,1747912293,12996.585464159994,90.85828043999936,53388.94503696 2025-05-22,11:11:35.000,142,11028849,13125,0,1747912294,12996.605673089995,90.87237869999808,53388.938049840006 2025-05-22,11:11:36.000,142,11028824,12485,0,1747912295,12996.63261832999,90.89352609000343,53388.94503696 2025-05-22,11:11:37.000,142,11028846,12725,0,1747912296,12996.646090949995,90.87942783000472,53388.938049840006 2025-05-22,11:11:38.000,142,11028806,12565,0,1747912297,12996.605673089995,90.87942783000472,53388.95901120001 2025-05-22,11:11:39.000,142,11028817,12645,0,1747912298,12996.65956357,90.91467348000151,53388.95901120001 2025-05-22,11:11:40.000,142,11028847,12525,0,1747912299,12996.646090949995,90.93582086999959,53388.97298544 2025-05-22,11:11:41.000,142,11028790,12765,0,1747912300,12996.63261832999,90.92877174000023,53388.95202408 2025-05-22,11:11:42.000,142,11028790,12605,0,1747912301,12996.63261832999,90.90762435000215,53389.00792104001 2025-05-22,11:11:43.000,142,11028838,12805,0,1747912302,12996.61240939999,90.92877174000023,53389.00093392 2025-05-22,11:11:44.000,142,11028799,12645,0,1747912303,12996.585464159994,90.94286999999895,53389.049843759996 2025-05-22,11:11:45.000,142,11028810,12645,0,1747912304,12996.55851892,90.97106652000366,53389.02189528 2025-05-22,11:11:46.000,142,11028818,12685,0,1747912305,12996.53157367999,90.9499191299983,53389.05683088001 2025-05-22,11:11:47.000,142,11028827,12725,0,1747912306,12996.524837369994,90.95696825999767,53389.14766344001 2025-05-22,11:11:48.000,142,11028776,12485,0,1747912307,12996.518101059999,90.95696825999767,53389.14067632 2025-05-22,11:11:49.000,142,11028862,12565,0,1747912308,12996.477683199999,90.9992630400011,53389.04285664 2025-05-22,11:11:50.000,142,11028805,12605,0,1747912309,12996.444001649994,91.04860695000389,53389.07080512 2025-05-22,11:11:51.000,142,11028820,12485,0,1747912310,12996.417056409999,91.03450868999789,53389.09176648 2025-05-22,11:11:52.000,142,11028792,12725,0,1747912311,12996.390111169989,91.07680347000132,53389.07779224001 2025-05-22,11:11:53.000,142,11028801,12645,0,1747912312,12996.376638549998,91.10499998999876,53389.09176648 2025-05-22,11:11:54.000,142,11028839,13005,0,1747912313,12996.356429619998,91.14024564000283,53389.09875360001 2025-05-22,11:11:55.000,142,11028815,12725,0,1747912314,12996.329484379989,91.11909825000475,53389.11272784 2025-05-22,11:11:56.000,142,11028787,12965,0,1747912315,12996.309275449988,91.14729477000219,53389.14067632 2025-05-22,11:11:57.000,142,11028850,12645,0,1747912316,12996.302539139993,91.15434390000155,53389.16163768 2025-05-22,11:11:58.000,142,11028871,12685,0,1747912317,12996.282330209993,91.16139303000091,53389.14067632 2025-05-22,11:11:59.000,142,11028800,12965,0,1747912318,12996.255384969998,91.18958954999835,53389.17561192001 2025-05-22,11:12:00.000,142,11028819,12805,0,1747912319,12996.241912349993,91.1966386799977,53389.18259904 2025-05-22,11:12:01.000,142,11028827,12485,0,1747912320,12996.228439729988,91.21778607000306,53389.1686248 2025-05-22,11:12:02.000,142,11028828,12485,0,1747912321,12996.188021870003,91.20368781000434,53389.14766344001 2025-05-22,11:12:03.000,142,11028786,12725,0,1747912322,12996.194758179998,91.21778607000306,53389.217534639996 2025-05-22,11:12:04.000,142,11028844,12685,0,1747912323,12996.161076629993,91.21778607000306,53389.238496 2025-05-22,11:12:05.000,142,11028780,12685,0,1747912324,12996.113922459997,91.23188433000178,53389.30138008 2025-05-22,11:12:06.000,142,11028872,12645,0,1747912325,12996.060031979992,91.23893346000114,53389.26644448001 2025-05-22,11:12:07.000,142,11028826,12445,0,1747912326,12996.012877809997,91.26712997999857,53389.238496 2025-05-22,11:12:08.000,142,11028820,12565,0,1747912327,12995.972459949997,91.23188433000178,53389.29439296001 2025-05-22,11:12:09.000,142,11028802,12765,0,1747912328,12995.871415299996,91.2459825900005,53389.28740584 2025-05-22,11:12:10.000,142,11028777,12445,0,1747912329,12995.804052200001,91.25303171999985,53389.28041872 2025-05-22,11:12:11.000,142,11028832,12725,0,1747912330,12995.736689099991,91.28827737000393,53389.24548312001 2025-05-22,11:12:12.000,142,11028803,12645,0,1747912331,12995.709743859996,91.26712997999857,53389.252470240004 2025-05-22,11:12:13.000,142,11028817,12445,0,1747912332,12995.649117069996,91.26008084999921,53389.26644448001 2025-05-22,11:12:14.000,142,11028810,12725,0,1747912333,12995.608699209995,91.28827737000393,53389.23150888 2025-05-22,11:12:15.000,142,11028818,12885,0,1747912334,12995.507654559995,91.25303171999985,53389.238496 2025-05-22,11:12:16.000,142,11028746,12805,0,1747912335,12995.49418193999,91.23893346000114,53389.238496 2025-05-22,11:12:17.000,142,11028797,12845,0,1747912336,12995.467236699995,91.28827737000393,53389.252470240004 2025-05-22,11:12:18.000,142,11028825,12845,0,1747912337,12995.426818839995,91.25303171999985,53389.217534639996 2025-05-22,11:12:19.000,142,11028835,12725,0,1747912338,12995.467236699995,91.26008084999921,53389.25945736 2025-05-22,11:12:20.000,142,11028807,12965,0,1747912339,12995.43355514999,91.28122824000457,53389.25945736 2025-05-22,11:12:21.000,142,11028823,12765,0,1747912340,12995.44029146,91.28122824000457,53389.26644448001 2025-05-22,11:12:22.000,142,11028827,12685,0,1747912341,12995.44029146,91.28122824000457,53389.25945736 2025-05-22,11:12:23.000,142,11028817,12525,0,1747912342,12995.41334621999,91.28122824000457,53389.22452176001 2025-05-22,11:12:24.000,142,11028827,12925,0,1747912343,12995.44029146,91.27417910999793,53389.23150888 2025-05-22,11:12:25.000,142,11028849,12685,0,1747912344,12995.467236699995,91.26008084999921,53389.238496 2025-05-22,11:12:26.000,142,11028845,12765,0,1747912345,12995.47397300999,91.2107369400037,53389.252470240004 2025-05-22,11:12:27.000,142,11028817,12765,0,1747912346,12995.46050039,91.22483520000242,53389.217534639996 2025-05-22,11:12:28.000,142,11028798,12805,0,1747912347,12995.43355514999,91.16844216000027,53389.22452176001 2025-05-22,11:12:29.000,142,11028835,12805,0,1747912348,12995.406609909995,91.18254041999899,53389.273431600006 2025-05-22,11:12:30.000,142,11028828,12885,0,1747912349,12995.3998736,91.16139303000091,53389.19657328001 2025-05-22,11:12:31.000,142,11028817,12565,0,1747912350,12995.41334621999,91.14024564000283,53389.252470240004 2025-05-22,11:12:32.000,142,11028838,12965,0,1747912351,12995.345983119994,91.11909825000475,53389.26644448001 2025-05-22,11:12:33.000,142,11028815,12725,0,1747912352,12995.285356329994,91.11909825000475,53389.29439296001 2025-05-22,11:12:34.000,142,11028818,12645,0,1747912353,12995.238202159999,91.0979508599994,53389.24548312001 2025-05-22,11:12:35.000,142,11028826,12845,0,1747912354,12995.170839059989,91.12614738000411,53389.25945736 2025-05-22,11:12:36.000,142,11028827,12725,0,1747912355,12995.110212269989,91.11909825000475,53389.21054752 2025-05-22,11:12:37.000,142,11028825,12845,0,1747912356,12995.009167619988,91.16139303000091,53389.24548312001 2025-05-22,11:12:38.000,142,11028822,12685,0,1747912357,12994.968749760003,91.16844216000027,53389.238496 2025-05-22,11:12:39.000,142,11028832,12725,0,1747912358,12994.901386659993,91.18254041999899,53389.29439296001 2025-05-22,11:12:40.000,142,11028780,13045,0,1747912359,12994.887914040002,91.17549128999963,53389.28041872 2025-05-22,11:12:41.000,142,11028788,12725,0,1747912360,12994.834023559997,91.22483520000242,53389.252470240004 2025-05-22,11:12:42.000,142,11028765,12685,0,1747912361,12994.780133079992,91.26712997999857,53389.1686248 2025-05-22,11:12:43.000,142,11028848,12645,0,1747912362,12994.780133079992,91.27417910999793,53389.252470240004 2025-05-22,11:12:44.000,142,11028868,12645,0,1747912363,12994.746451530002,91.28122824000457,53389.18958616 2025-05-22,11:12:45.000,142,11028823,12565,0,1747912364,12994.692561049997,91.28122824000457,53389.203560400005 2025-05-22,11:12:46.000,142,11028848,12765,0,1747912365,12994.739715219992,91.31647389000136,53389.28041872 2025-05-22,11:12:47.000,142,11028815,12685,0,1747912366,12994.746451530002,91.32352302000072,53389.217534639996 2025-05-22,11:12:48.000,142,11028797,12605,0,1747912367,12994.732978909997,91.31647389000136,53389.23150888 2025-05-22,11:12:49.000,142,11028820,12325,0,1747912368,12994.739715219992,91.33057215000008,53389.19657328001 2025-05-22,11:12:50.000,142,11028792,12765,0,1747912369,12994.726242600002,91.31647389000136,53389.23150888 2025-05-22,11:12:51.000,142,11028778,12645,0,1747912370,12994.753187839997,91.30237563000264,53389.22452176001 2025-05-22,11:12:52.000,142,11028813,12805,0,1747912371,12994.746451530002,91.33762127999944,53389.21054752 2025-05-22,11:12:53.000,142,11028825,12565,0,1747912372,12994.773396769997,91.39401432000159,53389.203560400005 2025-05-22,11:12:54.000,142,11028818,12645,0,1747912373,12994.786869390002,91.35876867000479,53389.25945736 2025-05-22,11:12:55.000,142,11028797,12565,0,1747912374,12994.759924149992,91.35171953999816,53389.23150888 2025-05-22,11:12:56.000,142,11028851,13125,0,1747912375,12994.746451530002,91.35171953999816,53389.19657328001 2025-05-22,11:12:57.000,142,11028823,12725,0,1747912376,12994.746451530002,91.3446704099988,53389.22452176001 2025-05-22,11:12:58.000,142,11028841,12845,0,1747912377,12994.719506289992,91.32352302000072,53389.24548312001 2025-05-22,11:12:59.000,142,11028827,12685,0,1747912378,12994.706033670001,91.33057215000008,53389.23150888 2025-05-22,11:13:00.000,142,11028860,12605,0,1747912379,12994.699297359992,91.309424760002,53389.22452176001 2025-05-22,11:13:01.000,142,11028806,12885,0,1747912380,12994.699297359992,91.28122824000457,53389.28740584 2025-05-22,11:13:02.000,142,11028861,12685,0,1747912381,12994.652143189996,91.28122824000457,53389.24548312001 2025-05-22,11:13:03.000,142,11028829,12805,0,1747912382,12994.611725329996,91.30237563000264,53389.26644448001 2025-05-22,11:13:04.000,142,11028778,12605,0,1747912383,12994.584780090001,91.28827737000393,53389.28041872 2025-05-22,11:13:05.000,142,11028823,12725,0,1747912384,12994.571307469996,91.22483520000242,53389.28041872 2025-05-22,11:13:06.000,142,11028815,12645,0,1747912385,12994.54436223,91.26712997999857,53389.252470240004 2025-05-22,11:13:07.000,142,11028823,12845,0,1747912386,12994.510680679996,91.28827737000393,53389.26644448001 2025-05-22,11:13:08.000,142,11028844,12965,0,1747912387,12994.470262819996,91.28827737000393,53389.26644448001 2025-05-22,11:13:09.000,142,11028797,12525,0,1747912388,12994.429844959996,91.35171953999816,53389.26644448001 2025-05-22,11:13:10.000,142,11028829,12485,0,1747912389,12994.37595447999,91.3446704099988,53389.24548312001 2025-05-22,11:13:11.000,142,11028845,12445,0,1747912390,12994.38269079,91.36581780000415,53389.23150888 2025-05-22,11:13:12.000,142,11028841,13125,0,1747912391,12994.328800309995,91.39401432000159,53389.19657328001 2025-05-22,11:13:13.000,142,11028823,12605,0,1747912392,12994.328800309995,91.4081125800003,53389.22452176001 2025-05-22,11:13:14.000,142,11028852,12645,0,1747912393,12994.322064,91.42221083999902,53389.19657328001 2025-05-22,11:13:15.000,142,11028778,12805,0,1747912394,12994.30185507,91.43630909999774,53389.24548312001 2025-05-22,11:13:16.000,142,11028823,12845,0,1747912395,12994.31532768999,91.47155475000181,53389.23150888 2025-05-22,11:13:17.000,142,11028879,12645,0,1747912396,12994.30185507,91.46450562000246,53389.18958616 2025-05-22,11:13:18.000,142,11028825,12725,0,1747912397,12994.29511875999,91.46450562000246,53389.18259904 2025-05-22,11:13:19.000,142,11028819,12645,0,1747912398,12994.30185507,91.51384952999797,53389.25945736 2025-05-22,11:13:20.000,142,11028846,12765,0,1747912399,12994.349009239995,91.48565301000053,53389.238496 2025-05-22,11:13:21.000,142,11028802,12685,0,1747912400,12994.36248186,91.47155475000181,53389.22452176001 2025-05-22,11:13:22.000,142,11028840,12285,0,1747912401,12994.328800309995,91.46450562000246,53389.23150888 2025-05-22,11:13:23.000,142,11028820,12605,0,1747912402,12994.349009239995,91.50680039999861,53389.23150888 2025-05-22,11:13:24.000,142,11028843,12725,0,1747912403,12994.30185507,91.48565301000053,53389.22452176001 2025-05-22,11:13:25.000,142,11028797,12965,0,1747912404,12994.31532768999,91.48565301000053,53389.24548312001 2025-05-22,11:13:26.000,142,11028850,12685,0,1747912405,12994.34227293,91.51384952999797,53389.24548312001 2025-05-22,11:13:27.000,142,11028846,13005,0,1747912406,12994.349009239995,91.54909518000204,53389.26644448001 2025-05-22,11:13:28.000,142,11028842,12965,0,1747912407,12994.33553661999,91.54909518000204,53389.273431600006 2025-05-22,11:13:29.000,142,11028815,12845,0,1747912408,12994.30185507,91.57024257000012,53389.252470240004 2025-05-22,11:13:30.000,142,11028834,12645,0,1747912409,12994.25470089999,91.57024257000012,53389.217534639996 2025-05-22,11:13:31.000,142,11028821,12805,0,1747912410,12994.22101935,91.58434082999884,53389.25945736 2025-05-22,11:13:32.000,142,11028867,12725,0,1747912411,12994.24122828,91.61253735000355,53389.30138008 2025-05-22,11:13:33.000,142,11028815,12445,0,1747912412,12994.22101935,91.64073387000099,53389.26644448001 2025-05-22,11:13:34.000,142,11028843,12805,0,1747912413,12994.167128869994,91.66893038999842,53389.273431600006 2025-05-22,11:13:35.000,142,11028868,12685,0,1747912414,12994.14018363,91.68302865000442,53389.252470240004 2025-05-22,11:13:36.000,142,11028853,12645,0,1747912415,12994.106502079994,91.73237255999993,53389.29439296001 2025-05-22,11:13:37.000,142,11028836,12605,0,1747912416,12994.05261159999,91.73942168999929,53389.217534639996 2025-05-22,11:13:38.000,142,11028818,13045,0,1747912417,12994.03240266999,91.81696211999952,53389.23150888 2025-05-22,11:13:39.000,142,11028851,13045,0,1747912418,12994.018930049999,91.84515864000423,53389.28740584 2025-05-22,11:13:40.000,142,11028857,12965,0,1747912419,12993.985248499994,91.8663060300023,53389.28041872 2025-05-22,11:13:41.000,142,11028814,12605,0,1747912420,12993.958303259999,91.85220777000359,53389.252470240004 2025-05-22,11:13:42.000,142,11028880,12725,0,1747912421,12993.944830639994,91.83810951000487,53389.24548312001 2025-05-22,11:13:43.000,142,11028821,12885,0,1747912422,12993.897676469998,91.88040429000102,53389.25945736 2025-05-22,11:13:44.000,142,11028850,12605,0,1747912423,12993.884203849993,91.83810951000487,53389.25945736 2025-05-22,11:13:45.000,142,11028832,12565,0,1747912424,12993.917885399998,91.82401124999888,53389.28740584 2025-05-22,11:13:46.000,142,11028842,12445,0,1747912425,12993.924621709994,91.79581473000144,53389.28041872 2025-05-22,11:13:47.000,142,11028861,12605,0,1747912426,12993.890940159989,91.78171647000272,53389.322341440005 2025-05-22,11:13:48.000,142,11028778,12885,0,1747912427,12993.904412779993,91.76056908000464,53389.23150888 2025-05-22,11:13:49.000,142,11028836,12525,0,1747912428,12993.884203849993,91.73942168999929,53389.28041872 2025-05-22,11:13:50.000,142,11028825,12525,0,1747912429,12993.884203849993,91.7041760400025,53389.273431600006 2025-05-22,11:13:51.000,142,11028827,12605,0,1747912430,12993.884203849993,91.69007778000378,53389.24548312001 2025-05-22,11:13:52.000,142,11028832,12605,0,1747912431,12993.911149089989,91.69007778000378,53389.30138008 2025-05-22,11:13:53.000,142,11028864,12925,0,1747912432,12993.917885399998,91.69712691000313,53389.273431600006 2025-05-22,11:13:54.000,142,11028817,12605,0,1747912433,12993.924621709994,91.6548321299997,53389.238496 2025-05-22,11:13:55.000,142,11028814,12845,0,1747912434,12993.978512189999,91.64073387000099,53389.26644448001 2025-05-22,11:13:56.000,142,11028828,12845,0,1747912435,12993.971775879989,91.64073387000099,53389.26644448001 2025-05-22,11:13:57.000,142,11028827,12485,0,1747912436,12994.005457429994,91.62663561000227,53389.26644448001 2025-05-22,11:13:58.000,142,11028849,12565,0,1747912437,12994.03240266999,91.64073387000099,53389.29439296001 2025-05-22,11:13:59.000,142,11028888,12685,0,1747912438,12993.998721119999,91.61253735000355,53389.26644448001 2025-05-22,11:14:00.000,142,11028876,12645,0,1747912439,12993.991984809989,91.58434082999884,53389.252470240004 2025-05-22,11:14:01.000,142,11028864,12565,0,1747912440,12993.998721119999,91.57024257000012,53389.24548312001 2025-05-22,11:14:02.000,142,11028873,12765,0,1747912441,12993.991984809989,91.60548822000419,53389.25945736 2025-05-22,11:14:03.000,142,11028828,12645,0,1747912442,12993.978512189999,91.59843909000483,53389.252470240004 2025-05-22,11:14:04.000,142,11028829,12605,0,1747912443,12993.931358019989,91.5913899599982,53389.252470240004 2025-05-22,11:14:05.000,142,11028864,12485,0,1747912444,12993.917885399998,91.58434082999884,53389.26644448001 2025-05-22,11:14:06.000,142,11028820,12925,0,1747912445,12993.917885399998,91.54204605000268,53389.25945736 2025-05-22,11:14:07.000,142,11028847,12805,0,1747912446,12993.877467539998,91.54909518000204,53389.23150888 2025-05-22,11:14:08.000,142,11028831,12565,0,1747912447,12993.830313369988,91.52794779000396,53389.24548312001 2025-05-22,11:14:09.000,142,11028814,12805,0,1747912448,12993.863994919993,91.51384952999797,53389.26644448001 2025-05-22,11:14:10.000,142,11028803,12685,0,1747912449,12993.816840749998,91.49975126999925,53389.24548312001 2025-05-22,11:14:11.000,142,11028855,12845,0,1747912450,12993.762950269993,91.47155475000181,53389.252470240004 2025-05-22,11:14:12.000,142,11028832,12685,0,1747912451,12993.769686580003,91.46450562000246,53389.238496 2025-05-22,11:14:13.000,142,11028794,12645,0,1747912452,12993.749477650003,91.44335823000438,53389.25945736 2025-05-22,11:14:14.000,142,11028837,12605,0,1747912453,12993.729268720002,91.4574564900031,53389.25945736 2025-05-22,11:14:15.000,142,11028843,12605,0,1747912454,12993.702323479993,91.43630909999774,53389.252470240004 2025-05-22,11:14:16.000,142,11028829,12925,0,1747912455,12993.682114549993,91.4081125800003,53389.26644448001 2025-05-22,11:14:17.000,142,11028859,12645,0,1747912456,12993.675378239997,91.37991606000287,53389.23150888 2025-05-22,11:14:18.000,142,11028825,12725,0,1747912457,12993.655169309997,91.36581780000415,53389.26644448001 2025-05-22,11:14:19.000,142,11028851,12605,0,1747912458,12993.641696689992,91.33057215000008,53389.23150888 2025-05-22,11:14:20.000,142,11028866,12685,0,1747912459,12993.608015140002,91.33057215000008,53389.17561192001 2025-05-22,11:14:21.000,142,11028839,12605,0,1747912460,12993.601278829992,91.33057215000008,53389.217534639996 2025-05-22,11:14:22.000,142,11028801,12605,0,1747912461,12993.594542519997,91.29532650000328,53389.1686248 2025-05-22,11:14:23.000,142,11028858,12765,0,1747912462,12993.574333589997,91.31647389000136,53389.18958616 2025-05-22,11:14:24.000,142,11028860,12725,0,1747912463,12993.540652039992,91.3446704099988,53389.21054752 2025-05-22,11:14:25.000,142,11028828,12605,0,1747912464,12993.520443109992,91.37991606000287,53389.24548312001 2025-05-22,11:14:26.000,142,11028805,12925,0,1747912465,12993.493497869997,91.4081125800003,53389.23150888 2025-05-22,11:14:27.000,142,11028800,12525,0,1747912466,12993.480025249992,91.47860388000117,53389.16163768 2025-05-22,11:14:28.000,142,11028799,12605,0,1747912467,12993.439607389992,91.49270213999989,53389.22452176001 2025-05-22,11:14:29.000,142,11028788,12925,0,1747912468,12993.385716910001,91.54909518000204,53389.19657328001 2025-05-22,11:14:30.000,142,11028804,12685,0,1747912469,12993.34529905,91.61253735000355,53389.217534639996 2025-05-22,11:14:31.000,142,11028808,12685,0,1747912470,12993.28467226,91.64778300000035,53389.21054752 2025-05-22,11:14:32.000,142,11028808,12725,0,1747912471,12993.271199639996,91.67597951999778,53389.19657328001 2025-05-22,11:14:33.000,142,11028864,12605,0,1747912472,12993.210572849996,91.69007778000378,53389.18259904 2025-05-22,11:14:34.000,142,11028818,12925,0,1747912473,12993.16341868,91.71827430000121,53389.1686248 2025-05-22,11:14:35.000,142,11028835,12605,0,1747912474,12993.13647343999,91.69712691000313,53389.1686248 2025-05-22,11:14:36.000,142,11028854,12525,0,1747912475,12993.06237403,91.71827430000121,53389.17561192001 2025-05-22,11:14:37.000,142,11028824,12845,0,1747912476,12993.06237403,91.76056908000464,53389.17561192001 2025-05-22,11:14:38.000,142,11028816,12605,0,1747912477,12993.02195617,91.7041760400025,53389.17561192001 2025-05-22,11:14:39.000,142,11028824,12525,0,1747912478,12993.008483549995,91.73237255999993,53389.1336892 2025-05-22,11:14:40.000,142,11028785,12525,0,1747912479,12993.0421651,91.7041760400025,53389.14067632 2025-05-22,11:14:41.000,142,11028789,12645,0,1747912480,12993.05563771999,91.69712691000313,53389.1686248 2025-05-22,11:14:42.000,142,11028806,13005,0,1747912481,12993.0421651,91.69712691000313,53389.16163768 2025-05-22,11:14:43.000,142,11028836,12845,0,1747912482,12993.05563771999,91.6548321299997,53389.12670208001 2025-05-22,11:14:44.000,142,11028833,12605,0,1747912483,12993.05563771999,91.64778300000035,53389.1336892 2025-05-22,11:14:45.000,142,11028796,12805,0,1747912484,12993.069110339995,91.68302865000442,53389.105740720006 2025-05-22,11:14:46.000,142,11028778,12445,0,1747912485,12993.01521985999,91.6548321299997,53389.11272784 2025-05-22,11:14:47.000,142,11028825,12605,0,1747912486,12993.06237403,91.64778300000035,53389.09176648 2025-05-22,11:14:48.000,142,11028830,12605,0,1747912487,12993.069110339995,91.62663561000227,53389.07080512 2025-05-22,11:14:49.000,142,11028803,12725,0,1747912488,12993.048901409995,91.60548822000419,53389.105740720006 2025-05-22,11:14:50.000,142,11028853,12605,0,1747912489,12993.069110339995,91.63368474000163,53389.12670208001 2025-05-22,11:14:51.000,142,11028854,12845,0,1747912490,12993.05563771999,91.64073387000099,53389.084779360004 2025-05-22,11:14:52.000,142,11028797,12605,0,1747912491,12993.03542878999,91.61958648000291,53389.09176648 2025-05-22,11:14:53.000,142,11028834,12885,0,1747912492,12993.01521985999,91.61958648000291,53389.12670208001 2025-05-22,11:14:54.000,142,11028818,12805,0,1747912493,12993.008483549995,91.61958648000291,53389.049843759996 2025-05-22,11:14:55.000,142,11028840,12485,0,1747912494,12992.988274619995,91.63368474000163,53389.049843759996 2025-05-22,11:14:56.000,142,11028799,12685,0,1747912495,12993.03542878999,91.63368474000163,53389.105740720006 2025-05-22,11:14:57.000,142,11028790,12645,0,1747912496,12992.988274619995,91.67597951999778,53389.063818 2025-05-22,11:14:58.000,142,11028829,12765,0,1747912497,12992.95459306999,91.62663561000227,53389.063818 2025-05-22,11:14:59.000,142,11028814,12805,0,1747912498,12992.95459306999,91.61253735000355,53389.04285664 2025-05-22,11:15:00.000,142,11028804,12445,0,1747912499,12992.93438413999,91.62663561000227,53389.049843759996 2025-05-22,11:15:01.000,142,11028770,12965,0,1747912500,12992.89396627999,91.61253735000355,53389.035869520005 2025-05-22,11:15:02.000,142,11028765,13005,0,1747912501,12992.87375734999,91.57024257000012,53389.04285664 2025-05-22,11:15:03.000,142,11028835,12445,0,1747912502,12992.83333948999,91.5561443100014,53389.02888240001 2025-05-22,11:15:04.000,142,11028778,12805,0,1747912503,12992.826603179994,91.54909518000204,53389.02189528 2025-05-22,11:15:05.000,142,11028848,12805,0,1747912504,12992.792921629989,91.46450562000246,53389.00792104001 2025-05-22,11:15:06.000,142,11028825,12685,0,1747912505,12992.779449009999,91.4574564900031,53389.00792104001 2025-05-22,11:15:07.000,142,11028853,12685,0,1747912506,12992.799657939999,91.42925996999838,53388.97997256001 2025-05-22,11:15:08.000,142,11028828,12685,0,1747912507,12992.765976389994,91.39401432000159,53388.97298544 2025-05-22,11:15:09.000,142,11028800,12645,0,1747912508,12992.739031149998,91.35876867000479,53388.97298544 2025-05-22,11:15:10.000,142,11028871,12725,0,1747912509,12992.725558529994,91.30237563000264,53388.917088480004 2025-05-22,11:15:11.000,142,11028865,12765,0,1747912510,12992.678404359998,91.29532650000328,53388.97997256001 2025-05-22,11:15:12.000,142,11028790,12605,0,1747912511,12992.671668049989,91.309424760002,53388.986959680005 2025-05-22,11:15:13.000,142,11028824,12725,0,1747912512,12992.631250189988,91.28122824000457,53388.91010136001 2025-05-22,11:15:14.000,142,11028857,12685,0,1747912513,12992.617777569998,91.26712997999857,53388.868178640005 2025-05-22,11:15:15.000,142,11028822,13165,0,1747912514,12992.577359709998,91.27417910999793,53388.868178640005 2025-05-22,11:15:16.000,142,11028885,12765,0,1747912515,12992.557150779998,91.28827737000393,53388.89612712 2025-05-22,11:15:17.000,142,11028876,13005,0,1747912516,12992.523469229993,91.28122824000457,53388.84721728 2025-05-22,11:15:18.000,142,11028829,12965,0,1747912517,12992.496523989998,91.28122824000457,53388.84023016001 2025-05-22,11:15:19.000,142,11028829,12765,0,1747912518,12992.476315059997,91.29532650000328,53388.87516576 2025-05-22,11:15:20.000,142,11028838,12645,0,1747912519,12992.462842439993,91.28122824000457,53388.868178640005 2025-05-22,11:15:21.000,142,11028824,12725,0,1747912520,12992.442633509992,91.35171953999816,53388.81228168001 2025-05-22,11:15:22.000,142,11028842,12645,0,1747912521,12992.408951960002,91.29532650000328,53388.77734608 2025-05-22,11:15:23.000,142,11028786,12765,0,1747912522,12992.375270409997,91.31647389000136,53388.79132032001 2025-05-22,11:15:24.000,142,11028797,12565,0,1747912523,12992.388743030002,91.33057215000008,53388.74241048001 2025-05-22,11:15:25.000,142,11028846,12365,0,1747912524,12992.388743030002,91.33762127999944,53388.79830744 2025-05-22,11:15:26.000,142,11028829,12605,0,1747912525,12992.382006719992,91.38696519000223,53388.75638472 2025-05-22,11:15:27.000,142,11028808,12765,0,1747912526,12992.355061479997,91.35876867000479,53388.72843624 2025-05-22,11:15:28.000,142,11028778,12765,0,1747912527,12992.334852549997,91.35876867000479,53388.74241048001 2025-05-22,11:15:29.000,142,11028815,12565,0,1747912528,12992.294434689997,91.33762127999944,53388.68651352 2025-05-22,11:15:30.000,142,11028860,12605,0,1747912529,12992.307907310002,91.35171953999816,53388.72843624 2025-05-22,11:15:31.000,142,11028812,13005,0,1747912530,12992.294434689997,91.31647389000136,53388.65856504 2025-05-22,11:15:32.000,142,11028810,12725,0,1747912531,12992.287698380002,91.3446704099988,53388.66555216 2025-05-22,11:15:33.000,142,11028783,12645,0,1747912532,12992.240544209992,91.35171953999816,53388.651577920005 2025-05-22,11:15:34.000,142,11028794,12765,0,1747912533,12992.254016829997,91.28827737000393,53388.6096552 2025-05-22,11:15:35.000,142,11028803,12565,0,1747912534,12992.240544209992,91.28827737000393,53388.6096552 2025-05-22,11:15:36.000,142,11028841,12645,0,1747912535,12992.260753139992,91.23893346000114,53388.58869384 2025-05-22,11:15:37.000,142,11028861,12565,0,1747912536,12992.227071590001,91.20368781000434,53388.58869384 2025-05-22,11:15:38.000,142,11028843,12605,0,1747912537,12992.200126349991,91.17549128999963,53388.546771119996 2025-05-22,11:15:39.000,142,11028816,12405,0,1747912538,12992.220335279992,91.0979508599994,53388.52580976001 2025-05-22,11:15:40.000,142,11028838,12445,0,1747912539,12992.233807899996,91.04860695000389,53388.532796880005 2025-05-22,11:15:41.000,142,11028833,12565,0,1747912540,12992.220335279992,91.01336129999981,53388.483887040005 2025-05-22,11:15:42.000,142,11028852,12765,0,1747912541,12992.254016829997,91.01336129999981,53388.45593856001 2025-05-22,11:15:43.000,142,11028820,12805,0,1747912542,12992.287698380002,90.97811565000302,53388.49786128 2025-05-22,11:15:44.000,142,11028852,12765,0,1747912543,12992.301170999992,90.92172261000087,53388.47689992001 2025-05-22,11:15:45.000,142,11028824,12645,0,1747912544,12992.233807899996,90.90762435000215,53388.40702872001 2025-05-22,11:15:46.000,142,11028859,12605,0,1747912545,12992.267489450001,90.93582086999959,53388.44196432 2025-05-22,11:15:47.000,142,11028868,12725,0,1747912546,12992.233807899996,90.95696825999767,53388.44895144 2025-05-22,11:15:48.000,142,11028824,12845,0,1747912547,12992.227071590001,90.98516478000238,53388.50484840001 2025-05-22,11:15:49.000,142,11028801,12805,0,1747912548,12992.179917419991,91.02041042999917,53388.4000416 2025-05-22,11:15:50.000,142,11028870,12445,0,1747912549,12992.166444800001,91.0627052100026,53388.40702872001 2025-05-22,11:15:51.000,142,11028861,12565,0,1747912550,12992.12602694,91.07680347000132,53388.379080239996 2025-05-22,11:15:52.000,142,11028848,12645,0,1747912551,12992.08560908,91.10499998999876,53388.34414464 2025-05-22,11:15:53.000,142,11028830,12685,0,1747912552,12992.078872769991,91.13319651000347,53388.3301704 2025-05-22,11:15:54.000,142,11028805,12805,0,1747912553,12992.04519122,91.16139303000091,53388.2952348 2025-05-22,11:15:55.000,142,11028863,12685,0,1747912554,12992.03845490999,91.14024564000283,53388.25331208 2025-05-22,11:15:56.000,142,11028848,12925,0,1747912555,12992.011509669996,91.14729477000219,53388.30222192 2025-05-22,11:15:57.000,142,11028839,12765,0,1747912556,12991.950882879995,91.14024564000283,53388.23933784001 2025-05-22,11:15:58.000,142,11028827,12805,0,1747912557,12991.971091809995,91.13319651000347,53388.246324960004 2025-05-22,11:15:59.000,142,11028843,12965,0,1747912558,12991.95761918999,91.07680347000132,53388.211389359996 2025-05-22,11:16:00.000,142,11028820,12605,0,1747912559,12991.94414657,91.04155782000453,53388.16946664001 2025-05-22,11:16:01.000,142,11028806,12525,0,1747912560,12991.9643555,91.02041042999917,53388.267286320006 2025-05-22,11:16:02.000,142,11028854,12605,0,1747912561,12991.97782811999,90.9499191299983,53388.197415120005 2025-05-22,11:16:03.000,142,11028814,12765,0,1747912562,12992.01824597999,90.86532956999872,53388.18344088 2025-05-22,11:16:04.000,142,11028818,13125,0,1747912563,12992.08560908,90.81598566000321,53388.099595440006 2025-05-22,11:16:05.000,142,11028836,12565,0,1747912564,12992.10581801,90.78074000999914,53388.148505280005 2025-05-22,11:16:06.000,142,11028810,12445,0,1747912565,12992.12602694,90.74549436000234,53388.07164696001 2025-05-22,11:16:07.000,142,11028847,12725,0,1747912566,12992.173181109996,90.74549436000234,53388.0856212 2025-05-22,11:16:08.000,142,11028775,12765,0,1747912567,12992.227071590001,90.70319957999891,53388.09260832001 2025-05-22,11:16:09.000,142,11028821,12725,0,1747912568,12992.240544209992,90.72434697000426,53388.0856212 2025-05-22,11:16:10.000,142,11028787,12525,0,1747912569,12992.301170999992,90.67500306000147,53388.01575 2025-05-22,11:16:11.000,142,11028829,12765,0,1747912570,12992.334852549997,90.68910132000019,53388.03671136 2025-05-22,11:16:12.000,142,11028845,12525,0,1747912571,12992.382006719992,90.66795393000211,53388.043698479996 2025-05-22,11:16:13.000,142,11028836,12805,0,1747912572,12992.408951960002,90.68205219000083,53388.01575 2025-05-22,11:16:14.000,142,11028837,12925,0,1747912573,12992.408951960002,90.64680654000404,53388.02273712001 2025-05-22,11:16:15.000,142,11028830,12525,0,1747912574,12992.462842439993,90.62565914999868,53388.01575 2025-05-22,11:16:16.000,142,11028852,12965,0,1747912575,12992.509996610002,90.6045117600006,53387.97382728001 2025-05-22,11:16:17.000,142,11028784,12765,0,1747912576,12992.536941849998,90.56926611000381,53387.91793032 2025-05-22,11:16:18.000,142,11028831,12965,0,1747912577,12992.536941849998,90.58336437000253,53387.92491744001 2025-05-22,11:16:19.000,142,11028842,12485,0,1747912578,12992.597568639998,90.5410695899991,53387.9458788 2025-05-22,11:16:20.000,142,11028857,12405,0,1747912579,12992.604304949993,90.57631524000317,53387.876007599996 2025-05-22,11:16:21.000,142,11028825,12565,0,1747912580,12992.644722809993,90.54811871999846,53387.91793032 2025-05-22,11:16:22.000,142,11028840,12685,0,1747912581,12992.637986499998,90.54811871999846,53387.90395608001 2025-05-22,11:16:23.000,142,11028823,12805,0,1747912582,12992.658195429998,90.5410695899991,53387.88998184 2025-05-22,11:16:24.000,142,11028849,12565,0,1747912583,12992.691876979989,90.53402045999974,53387.90395608001 2025-05-22,11:16:25.000,142,11028856,12605,0,1747912584,12992.664931739993,90.56221698000445,53387.89696896 2025-05-22,11:16:26.000,142,11028863,12725,0,1747912585,12992.658195429998,90.5410695899991,53387.85504624001 2025-05-22,11:16:27.000,142,11028819,12685,0,1747912586,12992.678404359998,90.52697133000038,53387.84805912 2025-05-22,11:16:28.000,142,11028845,12605,0,1747912587,12992.685140669993,90.58336437000253,53387.86902048 2025-05-22,11:16:29.000,142,11028813,12565,0,1747912588,12992.685140669993,90.59746263000125,53387.85504624001 2025-05-22,11:16:30.000,142,11028791,12605,0,1747912589,12992.705349599993,90.62565914999868,53387.85504624001 2025-05-22,11:16:31.000,142,11028852,12405,0,1747912590,12992.705349599993,90.6538556700034,53387.841072 2025-05-22,11:16:32.000,142,11028807,12645,0,1747912591,12992.752503769989,90.63270827999804,53387.83408488001 2025-05-22,11:16:33.000,142,11028873,12605,0,1747912592,12992.759240079999,90.6538556700034,53387.82011064 2025-05-22,11:16:34.000,142,11028826,12685,0,1747912593,12992.752503769989,90.64680654000404,53387.813123520005 2025-05-22,11:16:35.000,142,11028885,12645,0,1747912594,12992.759240079999,90.69615044999955,53387.83408488001 2025-05-22,11:16:36.000,142,11028835,12725,0,1747912595,12992.792921629989,90.74549436000234,53387.84805912 2025-05-22,11:16:37.000,142,11028827,12965,0,1747912596,12992.799657939999,90.7525434900017,53387.813123520005 2025-05-22,11:16:38.000,142,11028845,12725,0,1747912597,12992.819866869999,90.76664175000042,53387.80613640001 2025-05-22,11:16:39.000,142,11028894,12965,0,1747912598,12992.87375734999,90.84418218000064,53387.71530384001 2025-05-22,11:16:40.000,142,11028761,12605,0,1747912599,12992.90070259,90.84418218000064,53387.72927808 2025-05-22,11:16:41.000,142,11028833,12645,0,1747912600,12992.97480199999,90.86532956999872,53387.75722656001 2025-05-22,11:16:42.000,142,11028826,12725,0,1747912601,12993.00174724,90.90057522000279,53387.73626520001 2025-05-22,11:16:43.000,142,11028865,12445,0,1747912602,12993.06237403,90.92877174000023,53387.743252320004 2025-05-22,11:16:44.000,142,11028847,12685,0,1747912603,12993.13647343999,90.92877174000023,53387.75023944 2025-05-22,11:16:45.000,142,11028785,12445,0,1747912604,12993.21730915999,90.94286999999895,53387.743252320004 2025-05-22,11:16:46.000,142,11028826,12485,0,1747912605,12993.311617499996,90.9640173900043,53387.7712008 2025-05-22,11:16:47.000,142,11028874,12805,0,1747912606,12993.372244289996,90.97106652000366,53387.7712008 2025-05-22,11:16:48.000,142,11028883,12765,0,1747912607,12993.500234179992,91.02041042999917,53387.79914928 2025-05-22,11:16:49.000,142,11028813,12965,0,1747912608,12993.547388350002,90.98516478000238,53387.75722656001 2025-05-22,11:16:50.000,142,11028846,12845,0,1747912609,12993.594542519997,91.0627052100026,53387.75722656001 2025-05-22,11:16:51.000,142,11028873,12445,0,1747912610,12993.648433000002,91.0627052100026,53387.7712008 2025-05-22,11:16:52.000,142,11028808,12845,0,1747912611,12993.715796099998,91.07680347000132,53387.72927808 2025-05-22,11:16:53.000,142,11028805,12445,0,1747912612,12993.810104439988,91.06975434000196,53387.764213680006 2025-05-22,11:16:54.000,142,11028822,12565,0,1747912613,12993.803368129993,91.06975434000196,53387.75023944 2025-05-22,11:16:55.000,142,11028849,12885,0,1747912614,12993.823577059993,91.06975434000196,53387.72229096 2025-05-22,11:16:56.000,142,11028787,12605,0,1747912615,12993.877467539998,91.07680347000132,53387.764213680006 2025-05-22,11:16:57.000,142,11028866,12565,0,1747912616,12993.917885399998,91.08385260000068,53387.75722656001 2025-05-22,11:16:58.000,142,11028834,12805,0,1747912617,12993.911149089989,91.10499998999876,53387.78517504001 2025-05-22,11:16:59.000,142,11028827,12765,0,1747912618,12993.951566949989,91.0627052100026,53387.764213680006 2025-05-22,11:17:00.000,142,11028870,12765,0,1747912619,12993.944830639994,91.09090173000004,53387.75722656001 2025-05-22,11:17:01.000,142,11028834,12565,0,1747912620,12993.965039569994,91.01336129999981,53387.72229096 2025-05-22,11:17:02.000,142,11028881,12805,0,1747912621,12994.005457429994,91.0627052100026,53387.743252320004 2025-05-22,11:17:03.000,142,11028824,12845,0,1747912622,12994.066084219994,91.03450868999789,53387.79914928 2025-05-22,11:17:04.000,142,11028815,12805,0,1747912623,12994.099765769999,91.02041042999917,53387.79914928 2025-05-22,11:17:05.000,142,11028816,12445,0,1747912624,12994.09302945999,90.98516478000238,53387.77818792 2025-05-22,11:17:06.000,142,11028841,12605,0,1747912625,12994.15365624999,91.02041042999917,53387.7712008 2025-05-22,11:17:07.000,142,11028863,12525,0,1747912626,12994.227755659995,91.02041042999917,53387.78517504001 2025-05-22,11:17:08.000,142,11028824,12765,0,1747912627,12994.26143721,91.04860695000389,53387.75023944 2025-05-22,11:17:09.000,142,11028814,12605,0,1747912628,12994.30185507,91.05565608000325,53387.80613640001 2025-05-22,11:17:10.000,142,11028777,12605,0,1747912629,12994.36248186,91.0979508599994,53387.72927808 2025-05-22,11:17:11.000,142,11028858,12765,0,1747912630,12994.40289972,91.14024564000283,53387.743252320004 2025-05-22,11:17:12.000,142,11028802,12805,0,1747912631,12994.46352651,91.0979508599994,53387.77818792 2025-05-22,11:17:13.000,142,11028814,12765,0,1747912632,12994.517416989991,91.14024564000283,53387.79216216 2025-05-22,11:17:14.000,142,11028804,12685,0,1747912633,12994.557834849991,91.14729477000219,53387.79914928 2025-05-22,11:17:15.000,142,11028832,12605,0,1747912634,12994.625197950001,91.14024564000283,53387.764213680006 2025-05-22,11:17:16.000,142,11028782,12765,0,1747912635,12994.685824740001,91.18254041999899,53387.73626520001 2025-05-22,11:17:17.000,142,11028788,12565,0,1747912636,12994.759924149992,91.16139303000091,53387.77818792 2025-05-22,11:17:18.000,142,11028794,12685,0,1747912637,12994.813814629997,91.12614738000411,53387.79216216 2025-05-22,11:17:19.000,142,11028810,12725,0,1747912638,12994.860968799992,91.13319651000347,53387.813123520005 2025-05-22,11:17:20.000,142,11028845,12805,0,1747912639,12994.921595589993,91.12614738000411,53387.83408488001 2025-05-22,11:17:21.000,142,11028789,12885,0,1747912640,12994.968749760003,91.0979508599994,53387.84805912 2025-05-22,11:17:22.000,142,11028832,12485,0,1747912641,12995.049585479988,91.09090173000004,53387.79914928 2025-05-22,11:17:23.000,142,11028807,12845,0,1747912642,12995.042849169993,91.08385260000068,53387.78517504001 2025-05-22,11:17:24.000,142,11028843,12685,0,1747912643,12995.116948579998,91.04860695000389,53387.79216216 2025-05-22,11:17:25.000,142,11028834,12765,0,1747912644,12995.157366439998,91.02745955999853,53387.75722656001 2025-05-22,11:17:26.000,142,11028885,12805,0,1747912645,12995.217993229999,91.05565608000325,53387.862033360005 2025-05-22,11:17:27.000,142,11028848,12565,0,1747912646,12995.231465849989,91.01336129999981,53387.813123520005 2025-05-22,11:17:28.000,142,11028781,12445,0,1747912647,12995.265147399994,91.02041042999917,53387.83408488001 2025-05-22,11:17:29.000,142,11028818,12925,0,1747912648,12995.33251049999,91.00631217000046,53387.85504624001 2025-05-22,11:17:30.000,142,11028840,12685,0,1747912649,12995.305565259994,91.00631217000046,53387.85504624001 2025-05-22,11:17:31.000,142,11028799,13125,0,1747912650,12995.305565259994,90.97811565000302,53387.83408488001 2025-05-22,11:17:32.000,142,11028822,12605,0,1747912651,12995.33251049999,90.9640173900043,53387.86902048 2025-05-22,11:17:33.000,142,11028798,12605,0,1747912652,12995.35945574,90.94286999999895,53387.88998184 2025-05-22,11:17:34.000,142,11028799,12565,0,1747912653,12995.33251049999,90.94286999999895,53387.86902048 2025-05-22,11:17:35.000,142,11028856,12685,0,1747912654,12995.298828949999,90.91467348000151,53387.85504624001 2025-05-22,11:17:36.000,142,11028789,12805,0,1747912655,12995.33251049999,90.92877174000023,53387.82011064 2025-05-22,11:17:37.000,142,11028817,12485,0,1747912656,12995.305565259994,90.87237869999808,53387.77818792 2025-05-22,11:17:38.000,142,11028795,12445,0,1747912657,12995.325774189994,90.87237869999808,53387.813123520005 2025-05-22,11:17:39.000,142,11028825,12605,0,1747912658,12995.35271942999,90.84418218000064,53387.80613640001 2025-05-22,11:17:40.000,142,11028811,12485,0,1747912659,12995.41334621999,90.82303479000257,53387.813123520005 2025-05-22,11:17:41.000,142,11028847,12805,0,1747912660,12995.386400979995,90.82303479000257,53387.83408488001 2025-05-22,11:17:42.000,142,11028813,12285,0,1747912661,12995.406609909995,90.76664175000042,53387.77818792 2025-05-22,11:17:43.000,142,11028835,12645,0,1747912662,12995.426818839995,90.7525434900017,53387.85504624001 2025-05-22,11:17:44.000,142,11028776,12605,0,1747912663,12995.487445629995,90.79483826999785,53387.82709776 2025-05-22,11:17:45.000,142,11028834,12725,0,1747912664,12995.55480872999,90.73844523000298,53387.77818792 2025-05-22,11:17:46.000,142,11028792,12885,0,1747912665,12995.58175397,90.7172978400049,53387.79914928 2025-05-22,11:17:47.000,142,11028816,12645,0,1747912666,12995.64238076,90.72434697000426,53387.80613640001 2025-05-22,11:17:48.000,142,11028799,12485,0,1747912667,12995.67606230999,90.71024870999827,53387.813123520005 2025-05-22,11:17:49.000,142,11028815,12605,0,1747912668,12995.709743859996,90.7172978400049,53387.80613640001 2025-05-22,11:17:50.000,142,11028845,12925,0,1747912669,12995.756898029991,90.71024870999827,53387.79914928 2025-05-22,11:17:51.000,142,11028845,12485,0,1747912670,12995.810788509996,90.7172978400049,53387.79216216 2025-05-22,11:17:52.000,142,11028824,12725,0,1747912671,12995.857942679992,90.71024870999827,53387.75023944 2025-05-22,11:17:53.000,142,11028795,12725,0,1747912672,12995.911833159997,90.73844523000298,53387.7712008 2025-05-22,11:17:54.000,142,11028820,13005,0,1747912673,12995.938778399992,90.72434697000426,53387.72927808 2025-05-22,11:17:55.000,142,11028818,12485,0,1747912674,12995.938778399992,90.68910132000019,53387.75023944 2025-05-22,11:17:56.000,142,11028805,12565,0,1747912675,12995.985932570002,90.69615044999955,53387.79216216 2025-05-22,11:17:57.000,142,11028829,12685,0,1747912676,12995.985932570002,90.6538556700034,53387.743252320004 2025-05-22,11:17:58.000,142,11028831,12845,0,1747912677,12996.026350430002,90.63975741000468,53387.764213680006 2025-05-22,11:17:59.000,142,11028801,12725,0,1747912678,12996.039823049992,90.62565914999868,53387.7712008 2025-05-22,11:18:00.000,142,11028848,12805,0,1747912679,12996.066768290002,90.61156088999996,53387.743252320004 2025-05-22,11:18:01.000,142,11028820,12805,0,1747912680,12996.073504599997,90.53402045999974,53387.73626520001 2025-05-22,11:18:02.000,142,11028806,12605,0,1747912681,12996.093713529997,90.51992220000102,53387.764213680006 2025-05-22,11:18:03.000,142,11028817,12525,0,1747912682,12996.140867699993,90.53402045999974,53387.77818792 2025-05-22,11:18:04.000,142,11028827,12605,0,1747912683,12996.134131389997,90.46352915999887,53387.764213680006 2025-05-22,11:18:05.000,142,11028828,12885,0,1747912684,12996.161076629993,90.48467655000422,53387.77818792 2025-05-22,11:18:06.000,142,11028803,12565,0,1747912685,12996.154340319998,90.49877481000294,53387.73626520001 2025-05-22,11:18:07.000,142,11028795,12965,0,1747912686,12996.201494489993,90.49172568000358,53387.72229096 2025-05-22,11:18:08.000,142,11028832,12965,0,1747912687,12996.221703419993,90.48467655000422,53387.743252320004 2025-05-22,11:18:09.000,142,11028797,12965,0,1747912688,12996.181285559993,90.49172568000358,53387.73626520001 2025-05-22,11:18:10.000,142,11028804,12645,0,1747912689,12996.181285559993,90.55516784999782,53387.75023944 2025-05-22,11:18:11.000,142,11028784,12565,0,1747912690,12996.181285559993,90.56221698000445,53387.75023944 2025-05-22,11:18:12.000,142,11028824,12605,0,1747912691,12996.154340319998,90.57631524000317,53387.73626520001 2025-05-22,11:18:13.000,142,11028861,12605,0,1747912692,12996.154340319998,90.5410695899991,53387.71530384001 2025-05-22,11:18:14.000,142,11028852,13045,0,1747912693,12996.154340319998,90.56221698000445,53387.71530384001 2025-05-22,11:18:15.000,142,11028793,12805,0,1747912694,12996.100449839993,90.57631524000317,53387.7013296 2025-05-22,11:18:16.000,142,11028845,12925,0,1747912695,12996.120658769993,90.53402045999974,53387.68036824 2025-05-22,11:18:17.000,142,11028847,12525,0,1747912696,12996.127395080002,90.53402045999974,53387.70831672001 2025-05-22,11:18:18.000,142,11028822,12605,0,1747912697,12996.134131389997,90.49172568000358,53387.72927808 2025-05-22,11:18:19.000,142,11028820,12565,0,1747912698,12996.154340319998,90.47057828999823,53387.7013296 2025-05-22,11:18:20.000,142,11028872,12965,0,1747912699,12996.161076629993,90.42828351000207,53387.75722656001 2025-05-22,11:18:21.000,142,11028780,12725,0,1747912700,12996.214967109998,90.393037859998,53387.65940688 2025-05-22,11:18:22.000,142,11028857,12605,0,1747912701,12996.255384969998,90.32959569000377,53387.62447128 2025-05-22,11:18:23.000,142,11028828,12525,0,1747912702,12996.309275449988,90.28730091000034,53387.60350992 2025-05-22,11:18:24.000,142,11028815,12605,0,1747912703,12996.376638549998,90.25205526000354,53387.65241976 2025-05-22,11:18:25.000,142,11028837,12725,0,1747912704,12996.430529029989,90.24500613000419,53387.62447128 2025-05-22,11:18:26.000,142,11028793,12445,0,1747912705,12996.53157367999,90.20976048000011,53387.6314584 2025-05-22,11:18:27.000,142,11028821,12605,0,1747912706,12996.55178260999,90.20271135000075,53387.63844552001 2025-05-22,11:18:28.000,142,11028866,12805,0,1747912707,12996.646090949995,90.16746570000396,53387.66639400001 2025-05-22,11:18:29.000,142,11028833,12725,0,1747912708,12996.69324511999,90.18861309000204,53387.61748416001 2025-05-22,11:18:30.000,142,11028825,12685,0,1747912709,12996.767344529995,90.17451483000332,53387.61049704 2025-05-22,11:18:31.000,142,11028843,12765,0,1747912710,12996.807762389995,90.13926917999925,53387.62447128 2025-05-22,11:18:32.000,142,11028844,12605,0,1747912711,12996.827971319995,90.1463183099986,53387.63844552001 2025-05-22,11:18:33.000,142,11028795,12605,0,1747912712,12996.86165287,90.1463183099986,53387.575561440004 2025-05-22,11:18:34.000,142,11028802,12685,0,1747912713,12996.929015969996,90.16746570000396,53387.66639400001 2025-05-22,11:18:35.000,142,11028785,12605,0,1747912714,12996.915543349991,90.12517092000053,53387.66639400001 2025-05-22,11:18:36.000,142,11028884,12725,0,1747912715,12996.976170139991,90.10402353000245,53387.645432640005 2025-05-22,11:18:37.000,142,11028809,12685,0,1747912716,12996.92227966,90.0476304900003,53387.61748416001 2025-05-22,11:18:38.000,142,11028813,12565,0,1747912717,12996.976170139991,90.02648310000222,53387.60350992 2025-05-22,11:18:39.000,142,11028853,12645,0,1747912718,12997.016587999991,89.99123744999815,53387.68735536001 2025-05-22,11:18:40.000,142,11028764,12685,0,1747912719,12997.009851689996,89.92779528000392,53387.61748416001 2025-05-22,11:18:41.000,142,11028813,12645,0,1747912720,12997.057005859991,89.89959875999921,53387.645432640005 2025-05-22,11:18:42.000,142,11028877,12765,0,1747912721,12997.063742170001,89.82910745999834,53387.65241976 2025-05-22,11:18:43.000,142,11028764,12885,0,1747912722,12997.070478479996,89.8009109400009,53387.68036824 2025-05-22,11:18:44.000,142,11028819,12525,0,1747912723,12997.063742170001,89.77271442000347,53387.62447128 2025-05-22,11:18:45.000,142,11028850,12805,0,1747912724,12997.144577890002,89.76566529000411,53387.66639400001 2025-05-22,11:18:46.000,142,11028830,12765,0,1747912725,12997.164786820002,89.68107573000452,53387.645432640005 2025-05-22,11:18:47.000,142,11028822,12725,0,1747912726,12997.171523129997,89.69517399000324,53387.6314584 2025-05-22,11:18:48.000,142,11028858,13125,0,1747912727,12997.158050509992,89.70927225000196,53387.68036824 2025-05-22,11:18:49.000,142,11028823,12845,0,1747912728,12997.178259439992,89.70927225000196,53387.7013296 2025-05-22,11:18:50.000,142,11028814,12525,0,1747912729,12997.198468369992,89.7022231200026,53387.63844552001 2025-05-22,11:18:51.000,142,11028815,12485,0,1747912730,12997.205204680002,89.68812486000388,53387.65940688 2025-05-22,11:18:52.000,142,11028825,12445,0,1747912731,12997.184995750002,89.72337051000068,53387.67338112 2025-05-22,11:18:53.000,142,11028816,12685,0,1747912732,12997.211940989997,89.7022231200026,53387.694342480005 2025-05-22,11:18:54.000,142,11028868,12725,0,1747912733,12997.198468369992,89.65992833999917,53387.645432640005 2025-05-22,11:18:55.000,142,11028863,12685,0,1747912734,12997.211940989997,89.65287920999981,53387.66639400001 2025-05-22,11:18:56.000,142,11028850,12765,0,1747912735,12997.205204680002,89.64583008000045,53387.694342480005 2025-05-22,11:18:57.000,142,11028838,12765,0,1747912736,12997.205204680002,89.61763356000301,53387.66639400001 2025-05-22,11:18:58.000,142,11028780,12805,0,1747912737,12997.238886229992,89.61058443000366,53387.65241976 2025-05-22,11:18:59.000,142,11028829,12765,0,1747912738,12997.279304089992,89.59648616999766,53387.65241976 2025-05-22,11:19:00.000,142,11028835,12685,0,1747912739,12997.286040400002,89.5541913900015,53387.61748416001 2025-05-22,11:19:01.000,142,11028835,12485,0,1747912740,12997.265831470002,89.51189660999808,53387.65241976 2025-05-22,11:19:02.000,142,11028803,12525,0,1747912741,12997.333194569997,89.49074922,53387.65940688 2025-05-22,11:19:03.000,142,11028821,12925,0,1747912742,12997.346667190002,89.49074922,53387.63844552001 2025-05-22,11:19:04.000,142,11028807,12485,0,1747912743,12997.387085050002,89.42025791999913,53387.65241976 2025-05-22,11:19:05.000,142,11028831,12685,0,1747912744,12997.373612429998,89.41320878999977,53387.63844552001 2025-05-22,11:19:06.000,142,11028828,12525,0,1747912745,12997.387085050002,89.3568157500049,53387.61748416001 2025-05-22,11:19:07.000,142,11028763,12245,0,1747912746,12997.387085050002,89.34976661999826,53387.58254856 2025-05-22,11:19:08.000,142,11028802,12685,0,1747912747,12997.434239219998,89.36386488000426,53387.60350992 2025-05-22,11:19:09.000,142,11028829,12845,0,1747912748,12997.434239219998,89.33566835999954,53387.62447128 2025-05-22,11:19:10.000,142,11028788,12605,0,1747912749,12997.501602319993,89.30747184000211,53387.596522800006 2025-05-22,11:19:11.000,142,11028808,12685,0,1747912750,12997.548756489989,89.30747184000211,53387.63844552001 2025-05-22,11:19:12.000,142,11028855,12685,0,1747912751,12997.508338629988,89.30042271000275,53387.61748416001 2025-05-22,11:19:13.000,142,11028807,12805,0,1747912752,12997.515074939998,89.30747184000211,53387.61748416001 2025-05-22,11:19:14.000,142,11028831,12965,0,1747912753,12997.528547559989,89.26517705999868,53387.645432640005 2025-05-22,11:19:15.000,142,11028852,12725,0,1747912754,12997.575701729998,89.25107879999996,53387.62447128 2025-05-22,11:19:16.000,142,11028833,12805,0,1747912755,12997.582438039994,89.22288228000252,53387.63844552001 2025-05-22,11:19:17.000,142,11028802,12565,0,1747912756,12997.602646969994,89.2087840200038,53387.65940688 2025-05-22,11:19:18.000,142,11028805,12605,0,1747912757,12997.609383279989,89.18058749999909,53387.66639400001 2025-05-22,11:19:19.000,142,11028811,12965,0,1747912758,12997.643064829994,89.11714533000486,53387.67338112 2025-05-22,11:19:20.000,142,11028861,12805,0,1747912759,12997.69021899999,89.13829272000294,53387.645432640005 2025-05-22,11:19:21.000,142,11028804,12565,0,1747912760,12997.703691619994,89.0959979399995,53387.596522800006 2025-05-22,11:19:22.000,142,11028834,12725,0,1747912761,12997.737373169999,89.04665403000399,53387.65241976 2025-05-22,11:19:23.000,142,11028853,12645,0,1747912762,12997.77779103,89.01140837999992,53387.71530384001 2025-05-22,11:19:24.000,142,11028813,12685,0,1747912763,12997.81820889,88.97616273000313,53387.66639400001 2025-05-22,11:19:25.000,142,11028813,13005,0,1747912764,12997.824945199995,88.9620644700044,53387.694342480005 2025-05-22,11:19:26.000,142,11028804,12845,0,1747912765,12997.865363059995,88.91272056000162,53387.65241976 2025-05-22,11:19:27.000,142,11028829,12845,0,1747912766,12997.87883568,88.87747491000482,53387.72927808 2025-05-22,11:19:28.000,142,11028822,12765,0,1747912767,12997.925989849995,88.84222926000075,53387.71530384001 2025-05-22,11:19:29.000,142,11028816,12885,0,1747912768,12997.93272615999,88.77173795999988,53387.694342480005 2025-05-22,11:19:30.000,142,11028839,12445,0,1747912769,12997.97314401999,88.73649231000309,53387.71530384001 2025-05-22,11:19:31.000,142,11028826,13045,0,1747912770,12997.99335294999,88.68009927000094,53387.70831672001 2025-05-22,11:19:32.000,142,11028841,12685,0,1747912771,12998.02029819,88.63075535999815,53387.75023944 2025-05-22,11:19:33.000,142,11028826,12725,0,1747912772,12998.047243429995,88.57436232000327,53387.72229096 2025-05-22,11:19:34.000,142,11028849,12765,0,1747912773,12998.12134284,88.54616579999856,53387.78517504001 2025-05-22,11:19:35.000,142,11028836,12645,0,1747912774,12998.148288079996,88.5038710200024,53387.68735536001 2025-05-22,11:19:36.000,142,11028804,12645,0,1747912775,12998.20217856,88.48977276000369,53387.70831672001 2025-05-22,11:19:37.000,142,11028816,12645,0,1747912776,12998.188705939996,88.42633059000218,53387.68036824 2025-05-22,11:19:38.000,142,11028765,12605,0,1747912777,12998.222387490001,88.36993755000003,53387.72229096 2025-05-22,11:19:39.000,142,11028779,12645,0,1747912778,12998.235860109991,88.32764277000388,53387.743252320004 2025-05-22,11:19:40.000,142,11028792,12845,0,1747912779,12998.262805350001,88.28534799000045,53387.79914928 2025-05-22,11:19:41.000,142,11028815,12645,0,1747912780,12998.262805350001,88.26420060000237,53387.7712008 2025-05-22,11:19:42.000,142,11028796,12645,0,1747912781,12998.249332729996,88.26420060000237,53387.764213680006 2025-05-22,11:19:43.000,142,11028841,12965,0,1747912782,12998.249332729996,88.25715147000301,53387.7712008 2025-05-22,11:19:44.000,142,11028807,12605,0,1747912783,12998.262805350001,88.27829886000109,53387.7712008 2025-05-22,11:19:45.000,142,11028774,12685,0,1747912784,12998.229123799996,88.27829886000109,53387.79914928 2025-05-22,11:19:46.000,142,11028767,12525,0,1747912785,12998.262805350001,88.30649537999852,53387.78517504001 2025-05-22,11:19:47.000,142,11028825,12405,0,1747912786,12998.222387490001,88.29944624999916,53387.7712008 2025-05-22,11:19:48.000,142,11028818,12645,0,1747912787,12998.20217856,88.31354450999788,53387.79914928 2025-05-22,11:19:49.000,142,11028770,12725,0,1747912788,12998.195442249991,88.32764277000388,53387.75023944 2025-05-22,11:19:50.000,142,11028867,12645,0,1747912789,12998.215651179991,88.31354450999788,53387.764213680006 2025-05-22,11:19:51.000,142,11028805,12805,0,1747912790,12998.188705939996,88.28534799000045,53387.764213680006 2025-05-22,11:19:52.000,142,11028798,12605,0,1747912791,12998.168497009996,88.27829886000109,53387.77818792 2025-05-22,11:19:53.000,142,11028841,12605,0,1747912792,12998.20217856,88.22190581999894,53387.82011064 2025-05-22,11:19:54.000,142,11028838,12965,0,1747912793,12998.235860109991,88.17256191000342,53387.82011064 2025-05-22,11:19:55.000,142,11028847,12725,0,1747912794,12998.262805350001,88.1584636500047,53387.77818792 2025-05-22,11:19:56.000,142,11028790,12805,0,1747912795,12998.249332729996,88.10911974000192,53387.77818792 2025-05-22,11:19:57.000,142,11028810,12965,0,1747912796,12998.330168449997,88.06682495999848,53387.82011064 2025-05-22,11:19:58.000,142,11028845,12925,0,1747912797,12998.343641070001,88.03862844000105,53387.85504624001 2025-05-22,11:19:59.000,142,11028786,12805,0,1747912798,12998.377322619992,88.01043192000361,53387.84805912 2025-05-22,11:20:00.000,142,11028814,12725,0,1747912799,12998.437949409992,87.93289149000339,53387.841072 2025-05-22,11:20:01.000,142,11028787,12605,0,1747912800,12998.458158339992,87.92584236000403,53387.841072 2025-05-22,11:20:02.000,142,11028824,13085,0,1747912801,12998.458158339992,87.90469496999867,53387.862033360005 2025-05-22,11:20:03.000,142,11028783,12645,0,1747912802,12998.464894650002,87.8483019300038,53387.82709776 2025-05-22,11:20:04.000,142,11028819,12565,0,1747912803,12998.478367269992,87.8342036699978,53387.83408488001 2025-05-22,11:20:05.000,142,11028831,12765,0,1747912804,12998.471630959997,87.78485976000229,53387.86902048 2025-05-22,11:20:06.000,142,11028835,12725,0,1747912805,12998.478367269992,87.76371237000421,53387.84805912 2025-05-22,11:20:07.000,142,11028809,12605,0,1747912806,12998.491839889997,87.72846672000014,53387.841072 2025-05-22,11:20:08.000,142,11028830,13005,0,1747912807,12998.471630959997,87.672073679998,53387.89696896 2025-05-22,11:20:09.000,142,11028809,12965,0,1747912808,12998.464894650002,87.58748411999841,53387.85504624001 2025-05-22,11:20:10.000,142,11028807,12565,0,1747912809,12998.417740479992,87.50289455999882,53387.84805912 2025-05-22,11:20:11.000,142,11028812,12805,0,1747912810,12998.390795239997,87.44650152000395,53387.88299472001 2025-05-22,11:20:12.000,142,11028851,12565,0,1747912811,12998.390795239997,87.35486282999773,53387.876007599996 2025-05-22,11:20:13.000,142,11028811,12885,0,1747912812,12998.370586309997,87.29846979000286,53387.84805912 2025-05-22,11:20:14.000,142,11028836,12885,0,1747912813,12998.384058930002,87.19273283999792,53387.876007599996 2025-05-22,11:20:15.000,142,11028804,12645,0,1747912814,12998.336904759992,87.12224154000432,53387.862033360005 2025-05-22,11:20:16.000,142,11028802,12925,0,1747912815,12998.363850000002,87.05175024000346,53387.876007599996 2025-05-22,11:20:17.000,142,11028828,12725,0,1747912816,12998.363850000002,87.02355371999874,53387.85504624001 2025-05-22,11:20:18.000,142,11028757,12965,0,1747912817,12998.336904759992,86.98830807000195,53387.83408488001 2025-05-22,11:20:19.000,142,11028795,12565,0,1747912818,12998.370586309997,86.9319150299998,53387.88299472001 2025-05-22,11:20:20.000,142,11028810,12685,0,1747912819,12998.370586309997,86.88257112000429,53387.876007599996 2025-05-22,11:20:21.000,142,11028844,12605,0,1747912820,12998.370586309997,86.86847285999829,53387.862033360005 2025-05-22,11:20:22.000,142,11028812,12645,0,1747912821,12998.363850000002,86.84732547000021,53387.89696896 2025-05-22,11:20:23.000,142,11028813,12805,0,1747912822,12998.336904759992,86.8332272100015,53387.89696896 2025-05-22,11:20:24.000,142,11028851,12645,0,1747912823,12998.370586309997,86.84732547000021,53387.92491744001 2025-05-22,11:20:25.000,142,11028808,12885,0,1747912824,12998.309959519996,86.84732547000021,53387.910943200004 2025-05-22,11:20:26.000,142,11028805,12725,0,1747912825,12998.276277969991,86.86142372999893,53387.92491744001 2025-05-22,11:20:27.000,142,11028820,12605,0,1747912826,12998.249332729996,86.82617808000214,53387.910943200004 2025-05-22,11:20:28.000,142,11028831,12605,0,1747912827,12998.242596420001,86.86142372999893,53387.90395608001 2025-05-22,11:20:29.000,142,11028818,12765,0,1747912828,12998.222387490001,86.84732547000021,53387.910943200004 2025-05-22,11:20:30.000,142,11028864,12605,0,1747912829,12998.222387490001,86.81207982000342,53387.9458788 2025-05-22,11:20:31.000,142,11028849,12645,0,1747912830,12998.175233319991,86.81912895000278,53387.92491744001 2025-05-22,11:20:32.000,142,11028821,12445,0,1747912831,12998.148288079996,86.80503069000406,53387.910943200004 2025-05-22,11:20:33.000,142,11028792,12725,0,1747912832,12998.128079149996,86.76978503999999,53387.93889168 2025-05-22,11:20:34.000,142,11028795,12805,0,1747912833,12998.148288079996,86.74158852000255,53387.910943200004 2025-05-22,11:20:35.000,142,11028784,12645,0,1747912834,12998.148288079996,86.70634286999848,53387.980814400005 2025-05-22,11:20:36.000,142,11028812,12645,0,1747912835,12998.107870219996,86.66404809000232,53387.910943200004 2025-05-22,11:20:37.000,142,11028813,12485,0,1747912836,12998.134815459991,86.60765505000018,53387.92491744001 2025-05-22,11:20:38.000,142,11028827,12525,0,1747912837,12998.12134284,86.57240940000338,53387.91793032 2025-05-22,11:20:39.000,142,11028823,12565,0,1747912838,12998.148288079996,86.48077071000444,53387.88998184 2025-05-22,11:20:40.000,142,11028805,12685,0,1747912839,12998.188705939996,86.438475930001,53387.931904560006 2025-05-22,11:20:41.000,142,11028802,12805,0,1747912840,12998.175233319991,86.41732854000293,53388.01575 2025-05-22,11:20:42.000,142,11028834,13005,0,1747912841,12998.18196963,86.3750337599995,53387.931904560006 2025-05-22,11:20:43.000,142,11028815,12765,0,1747912842,12998.208914869996,86.32568985000398,53387.9458788 2025-05-22,11:20:44.000,142,11028819,12925,0,1747912843,12998.208914869996,86.28339507000055,53387.93889168 2025-05-22,11:20:45.000,142,11028863,12925,0,1747912844,12998.20217856,86.25519855000312,53387.99478864 2025-05-22,11:20:46.000,142,11028743,12685,0,1747912845,12998.195442249991,86.21995289999904,53387.95286592001 2025-05-22,11:20:47.000,142,11028866,12605,0,1747912846,12998.128079149996,86.19880551000097,53387.96684016 2025-05-22,11:20:48.000,142,11028814,12605,0,1747912847,12998.11460652999,86.20585464000033,53387.9458788 2025-05-22,11:20:49.000,142,11028837,12445,0,1747912848,12998.10113391,86.18470725000225,53388.00177576001 2025-05-22,11:20:50.000,142,11028816,12645,0,1747912849,12998.06071605,86.10011769000266,53387.95286592001 2025-05-22,11:20:51.000,142,11028827,12565,0,1747912850,12998.02029819,86.05077377999987,53387.97382728001 2025-05-22,11:20:52.000,142,11028787,12605,0,1747912851,12997.946198779995,86.0296263900018,53388.02273712001 2025-05-22,11:20:53.000,142,11028819,12845,0,1747912852,12997.925989849995,85.97323334999965,53388.00177576001 2025-05-22,11:20:54.000,142,11028845,12605,0,1747912853,12997.87209936999,85.93798770000285,53387.980814400005 2025-05-22,11:20:55.000,142,11028850,12885,0,1747912854,12997.865363059995,85.89569291999942,53387.98780152 2025-05-22,11:20:56.000,142,11028834,12805,0,1747912855,12997.79799996,85.83929988000455,53387.980814400005 2025-05-22,11:20:57.000,142,11028771,12605,0,1747912856,12997.83841782,85.8463490100039,53387.98780152 2025-05-22,11:20:58.000,142,11028800,12485,0,1747912857,12997.804736269994,85.77585771000304,53387.980814400005 2025-05-22,11:20:59.000,142,11028817,12805,0,1747912858,12997.81147257999,85.76880858000368,53387.97382728001 2025-05-22,11:21:00.000,142,11028776,12845,0,1747912859,12997.81147257999,85.71946467000089,53387.980814400005 2025-05-22,11:21:01.000,142,11028818,12765,0,1747912860,12997.81147257999,85.65602249999938,53387.9458788 2025-05-22,11:21:12.000,142,11028801,12885,0,1747912871,12997.93272615999,85.35290990999783,53388.078634080004 2025-05-22,11:21:13.000,142,11028789,12685,0,1747912872,12997.885571989995,85.39520469000126,53388.043698479996 2025-05-22,11:21:14.000,142,11028884,12845,0,1747912873,12997.845154129995,85.33176251999976,53387.99478864 2025-05-22,11:21:15.000,142,11028827,12845,0,1747912874,12997.85189043999,85.30356600000232,53388.03671136 2025-05-22,11:21:16.000,142,11028838,13005,0,1747912875,12997.79799996,85.29651687000296,53388.05068560001 2025-05-22,11:21:17.000,142,11028804,12925,0,1747912876,12997.744109479994,85.30356600000232,53388.043698479996 2025-05-22,11:21:18.000,142,11028806,12525,0,1747912877,12997.717164239999,85.31766426000104,53388.0856212 2025-05-22,11:21:19.000,142,11028790,12725,0,1747912878,12997.643064829994,85.26127121999889,53388.05767272 2025-05-22,11:21:20.000,142,11028817,12685,0,1747912879,12997.649801139989,85.27536948000488,53388.06465984 2025-05-22,11:21:21.000,142,11028808,12805,0,1747912880,12997.589174349989,85.21192731000338,53388.078634080004 2025-05-22,11:21:22.000,142,11028835,12605,0,1747912881,12997.528547559989,85.21192731000338,53388.07164696001 2025-05-22,11:21:23.000,142,11028788,12645,0,1747912882,12997.488129699988,85.23307470000145,53388.043698479996 2025-05-22,11:21:24.000,142,11028837,12765,0,1747912883,12997.481393389993,85.19077991999802,53388.043698479996 2025-05-22,11:21:25.000,142,11028846,12685,0,1747912884,12997.508338629988,85.16258340000059,53388.029724240005 2025-05-22,11:21:26.000,142,11028798,12805,0,1747912885,12997.461184459993,85.1132394899978,53387.99478864 2025-05-22,11:21:27.000,142,11028774,12845,0,1747912886,12997.414030289998,85.10619035999844,53388.05767272 2025-05-22,11:21:28.000,142,11028813,12845,0,1747912887,12997.414030289998,85.06389558000228,53388.099595440006 2025-05-22,11:21:29.000,142,11028774,12645,0,1747912888,12997.366876120002,85.07094471000164,53388.0856212 2025-05-22,11:21:30.000,142,11028809,12725,0,1747912889,12997.346667190002,85.08504297000036,53388.029724240005 2025-05-22,11:21:31.000,142,11028803,12605,0,1747912890,12997.326458260002,85.03569906000484,53388.07164696001 2025-05-22,11:21:32.000,142,11028798,13005,0,1747912891,12997.326458260002,84.99340428000141,53388.03671136 2025-05-22,11:21:33.000,142,11028784,12605,0,1747912892,12997.279304089992,85.00750254000013,53388.043698479996 2025-05-22,11:21:34.000,142,11028833,12805,0,1747912893,12997.279304089992,84.96520776000398,53388.10658256 2025-05-22,11:21:35.000,142,11028844,12845,0,1747912894,12997.218677299992,84.95815863000462,53388.02273712001 2025-05-22,11:21:36.000,142,11028795,12405,0,1747912895,12997.205204680002,84.92291298000055,53388.09260832001 2025-05-22,11:21:37.000,142,11028833,12845,0,1747912896,12997.171523129997,84.90176559000247,53388.078634080004 2025-05-22,11:21:38.000,142,11028856,12805,0,1747912897,12997.144577890002,84.7960286400048,53388.0856212 2025-05-22,11:21:39.000,142,11028804,12565,0,1747912898,12997.104160030001,84.78193037999881,53388.078634080004 2025-05-22,11:21:40.000,142,11028818,12805,0,1747912899,12997.077214789992,84.71848821000458,53388.0856212 2025-05-22,11:21:41.000,142,11028777,12405,0,1747912900,12997.003115380001,84.70438994999859,53388.01575 2025-05-22,11:21:42.000,142,11028840,12725,0,1747912901,12996.969433829996,84.62684951999836,53387.99478864 2025-05-22,11:21:43.000,142,11028794,12765,0,1747912902,12996.96269752,84.59160387000156,53388.029724240005 2025-05-22,11:21:44.000,142,11028805,12845,0,1747912903,12996.908807039996,84.56340735000413,53388.00876288 2025-05-22,11:21:45.000,142,11028796,12605,0,1747912904,12996.8818618,84.4858669200039,53387.931904560006 2025-05-22,11:21:46.000,142,11028819,12445,0,1747912905,12996.888598109996,84.47881779000454,53388.02273712001 2025-05-22,11:21:47.000,142,11028808,12765,0,1747912906,12996.868389179996,84.42947388000175,53388.00177576001 2025-05-22,11:21:48.000,142,11028811,12845,0,1747912907,12996.848180249995,84.40832649000367,53387.99478864 2025-05-22,11:21:49.000,142,11028804,12765,0,1747912908,12996.83470762999,84.32373693000409,53388.03671136 2025-05-22,11:21:50.000,142,11028819,12725,0,1747912909,12996.81449869999,84.36603171000024,53388.043698479996 2025-05-22,11:21:51.000,142,11028857,12685,0,1747912910,12996.827971319995,84.33078606000345,53388.043698479996 2025-05-22,11:21:52.000,142,11028841,12765,0,1747912911,12996.787553459995,84.2743930200013,53387.99478864 2025-05-22,11:21:53.000,142,11028788,12525,0,1747912912,12996.76060822,84.2743930200013,53388.03671136 2025-05-22,11:21:54.000,142,11028819,12685,0,1747912913,12996.69998143,84.26029476000258,53388.00876288 2025-05-22,11:21:55.000,142,11028810,12605,0,1747912914,12996.686508809995,84.28849128000002,53388.01575 2025-05-22,11:21:56.000,142,11028813,12565,0,1747912915,12996.61914571,84.2743930200013,53388.05068560001 2025-05-22,11:21:57.000,142,11028771,12805,0,1747912916,12996.57872785,84.28144215000066,53388.03671136 2025-05-22,11:21:58.000,142,11028788,12645,0,1747912917,12996.53830999,84.29554040999938,53388.03671136 2025-05-22,11:21:59.000,142,11028807,12565,0,1747912918,12996.49115581999,84.29554040999938,53388.05767272 2025-05-22,11:22:00.000,142,11028816,12525,0,1747912919,12996.457474269999,84.2743930200013,53388.06465984 2025-05-22,11:22:01.000,142,11028799,12445,0,1747912920,12996.423792719994,84.28849128000002,53388.043698479996 2025-05-22,11:22:02.000,142,11028770,12525,0,1747912921,12996.349693309989,84.29554040999938,53388.07164696001 2025-05-22,11:22:03.000,142,11028765,12405,0,1747912922,12996.316011759998,84.26734389000194,53388.05068560001 2025-05-22,11:22:04.000,142,11028825,12965,0,1747912923,12996.282330209993,84.25324563000322,53388.043698479996 2025-05-22,11:22:05.000,142,11028795,12525,0,1747912924,12996.268857589988,84.23209823999787,53388.07164696001 2025-05-22,11:22:06.000,142,11028854,12525,0,1747912925,12996.188021870003,84.21095084999979,53388.07164696001 2025-05-22,11:22:07.000,142,11028820,12485,0,1747912926,12996.147604010002,84.21799997999915,53388.09260832001 2025-05-22,11:22:08.000,142,11028834,12805,0,1747912927,12996.134131389997,84.24619650000386,53388.06465984 2025-05-22,11:22:09.000,142,11028808,12805,0,1747912928,12996.093713529997,84.24619650000386,53388.02273712001 2025-05-22,11:22:10.000,142,11028800,12645,0,1747912929,12996.046559360002,84.2743930200013,53388.043698479996 2025-05-22,11:22:11.000,142,11028803,12725,0,1747912930,12996.026350430002,84.25324563000322,53388.05767272 2025-05-22,11:22:12.000,142,11028804,12805,0,1747912931,12996.012877809997,84.23209823999787,53388.11356968 2025-05-22,11:22:13.000,142,11028775,12525,0,1747912932,12995.945514710002,84.25324563000322,53388.05068560001 2025-05-22,11:22:14.000,142,11028715,12485,0,1747912933,12995.905096850001,84.29554040999938,53388.0856212 2025-05-22,11:22:15.000,142,11028774,12765,0,1747912934,12995.810788509996,84.30258953999873,53388.078634080004 2025-05-22,11:22:16.000,142,11028832,12965,0,1747912935,12995.817524819991,84.33078606000345,53388.09260832001 2025-05-22,11:22:17.000,142,11028812,12485,0,1747912936,12995.783843270001,84.30258953999873,53388.12055680001 2025-05-22,11:22:18.000,142,11028789,12725,0,1747912937,12995.770370649996,84.2743930200013,53388.12055680001 2025-05-22,11:22:19.000,142,11028836,12725,0,1747912938,12995.756898029991,84.26029476000258,53388.099595440006 2025-05-22,11:22:20.000,142,11028795,12685,0,1747912939,12995.74342541,84.23209823999787,53388.148505280005 2025-05-22,11:22:21.000,142,11028839,12645,0,1747912940,12995.68279862,84.21799997999915,53388.11356968 2025-05-22,11:22:22.000,142,11028776,12805,0,1747912941,12995.59522658999,84.175705200003,53388.1554924 2025-05-22,11:22:23.000,142,11028760,12805,0,1747912942,12995.59522658999,84.11226303000149,53388.13453104 2025-05-22,11:22:24.000,142,11028805,12325,0,1747912943,12995.56154504,84.09111564000341,53388.1554924 2025-05-22,11:22:25.000,142,11028797,12405,0,1747912944,12995.568281349995,84.02062434000254,53388.12754392 2025-05-22,11:22:26.000,142,11028832,12845,0,1747912945,12995.51439086999,83.99947695000446,53388.099595440006 2025-05-22,11:22:27.000,142,11028823,12605,0,1747912946,12995.49418193999,83.99242781999783,53388.099595440006 2025-05-22,11:22:28.000,142,11028838,12725,0,1747912947,12995.507654559995,83.92193652000424,53388.13453104 2025-05-22,11:22:29.000,142,11028818,12765,0,1747912948,12995.46050039,83.95013304000167,53388.16946664001 2025-05-22,11:22:30.000,142,11028808,12685,0,1747912949,12995.426818839995,83.96423130000039,53388.148505280005 2025-05-22,11:22:31.000,142,11028875,12685,0,1747912950,12995.37292835999,83.95013304000167,53388.099595440006 2025-05-22,11:22:32.000,142,11028819,12725,0,1747912951,12995.35271942999,84.00652608000382,53388.1554924 2025-05-22,11:22:33.000,142,11028748,12645,0,1747912952,12995.33924681,84.04177173000062,53388.14151816001 2025-05-22,11:22:34.000,142,11028796,12765,0,1747912953,12995.285356329994,84.06996824999806,53388.1554924 2025-05-22,11:22:35.000,142,11028792,12605,0,1747912954,12995.238202159999,84.10521390000213,53388.14151816001 2025-05-22,11:22:36.000,142,11028788,12685,0,1747912955,12995.164102749994,84.18980346000171,53388.13453104 2025-05-22,11:22:37.000,142,11028815,12605,0,1747912956,12995.123684889993,84.21799997999915,53388.12754392 2025-05-22,11:22:38.000,142,11028786,12845,0,1747912957,12995.049585479988,84.3096386699981,53388.13453104 2025-05-22,11:22:39.000,142,11028883,12685,0,1747912958,12994.962013449993,84.36603171000024,53388.16247952 2025-05-22,11:22:40.000,142,11028816,12805,0,1747912959,12994.921595589993,84.40832649000367,53388.1554924 2025-05-22,11:22:41.000,142,11028814,12725,0,1747912960,12994.840759869992,84.43652301000111,53388.17645376 2025-05-22,11:22:42.000,142,11028795,12805,0,1747912961,12994.800342009992,84.47881779000454,53388.10658256 2025-05-22,11:22:43.000,142,11028845,12645,0,1747912962,12994.753187839997,84.53521082999941,53388.0856212 2025-05-22,11:22:44.000,142,11028782,12725,0,1747912963,12994.732978909997,84.54930908999813,53388.14151816001 2025-05-22,11:22:45.000,142,11028774,12565,0,1747912964,12994.732978909997,84.60570213000028,53388.11356968 2025-05-22,11:22:46.000,142,11028796,12605,0,1747912965,12994.685824740001,84.619800389999,53388.10658256 2025-05-22,11:22:47.000,142,11028820,12645,0,1747912966,12994.699297359992,84.66209517000243,53388.11356968 2025-05-22,11:22:48.000,142,11028779,12445,0,1747912967,12994.746451530002,84.68324256000051,53388.19042800001 2025-05-22,11:22:49.000,142,11028845,12805,0,1747912968,12994.773396769997,84.69029168999987,53388.12055680001 2025-05-22,11:22:50.000,142,11028808,12645,0,1747912969,12994.746451530002,84.73963560000266,53388.12754392 2025-05-22,11:22:51.000,142,11028795,12805,0,1747912970,12994.753187839997,84.77488124999945,53388.11356968 2025-05-22,11:22:52.000,142,11028810,12845,0,1747912971,12994.780133079992,84.83832342000096,53388.12754392 2025-05-22,11:22:53.000,142,11028818,12885,0,1747912972,12994.827287250002,84.84537255000032,53388.14151816001 2025-05-22,11:22:54.000,142,11028764,12805,0,1747912973,12994.827287250002,84.8665199399984,53388.13453104 2025-05-22,11:22:55.000,142,11028816,12925,0,1747912974,12994.867705110002,84.91586385000119,53388.12055680001 2025-05-22,11:22:56.000,142,11028785,12765,0,1747912975,12994.928331900002,84.91586385000119,53388.2253636 2025-05-22,11:22:57.000,142,11028828,12765,0,1747912976,12994.894650349997,84.9299621099999,53388.16946664001 2025-05-22,11:22:58.000,142,11028817,12645,0,1747912977,12994.921595589993,84.97225689000334,53388.19042800001 2025-05-22,11:22:59.000,142,11028797,12645,0,1747912978,12994.928331900002,84.95110949999798,53388.197415120005 2025-05-22,11:23:00.000,142,11028822,12445,0,1747912979,12994.928331900002,84.94406036999862,53388.197415120005 2025-05-22,11:23:01.000,142,11028789,12605,0,1747912980,12994.887914040002,84.99340428000141,53388.13453104 2025-05-22,11:23:02.000,142,11028826,12685,0,1747912981,12994.928331900002,85.00045341000077,53388.21837648001 2025-05-22,11:23:03.000,142,11028826,12645,0,1747912982,12994.928331900002,85.02160079999885,53388.23235072 2025-05-22,11:23:04.000,142,11028831,12685,0,1747912983,12994.948540830002,85.077993840001,53388.23235072 2025-05-22,11:23:05.000,142,11028815,12845,0,1747912984,12994.908122970002,85.10619035999844,53388.26029920001 2025-05-22,11:23:06.000,142,11028784,12685,0,1747912985,12994.935068209998,85.14143601000251,53388.23235072 2025-05-22,11:23:07.000,142,11028836,12565,0,1747912986,12994.887914040002,85.1766816599993,53388.197415120005 2025-05-22,11:23:08.000,142,11028765,12605,0,1747912987,12994.887914040002,85.2260255700021,53388.18344088 2025-05-22,11:23:09.000,142,11028797,12645,0,1747912988,12994.847496180002,85.31766426000104,53388.21837648001 2025-05-22,11:23:10.000,142,11028799,13005,0,1747912989,12994.847496180002,85.35995904000447,53388.197415120005 2025-05-22,11:23:11.000,142,11028760,12685,0,1747912990,12994.840759869992,85.3881555600019,53388.23235072 2025-05-22,11:23:12.000,142,11028803,12565,0,1747912991,12994.840759869992,85.45159773000341,53388.20440224 2025-05-22,11:23:13.000,142,11028846,12805,0,1747912992,12994.793605699997,85.50094163999893,53388.21837648001 2025-05-22,11:23:14.000,142,11028825,12765,0,1747912993,12994.827287250002,85.52913816000364,53388.23235072 2025-05-22,11:23:15.000,142,11028830,12565,0,1747912994,12994.860968799992,85.56438381000044,53388.267286320006 2025-05-22,11:23:16.000,142,11028827,12645,0,1747912995,12994.854232489997,85.62782598000194,53388.28824768001 2025-05-22,11:23:17.000,142,11028868,12885,0,1747912996,12994.894650349997,85.65602249999938,53388.30222192 2025-05-22,11:23:18.000,142,11028786,12965,0,1747912997,12994.901386659993,85.67716989000473,53388.32318328 2025-05-22,11:23:19.000,142,11028824,12805,0,1747912998,12994.908122970002,85.70536641000217,53388.33715752001 2025-05-22,11:23:20.000,142,11028827,12725,0,1747912999,12994.921595589993,85.72651380000025,53388.34414464 2025-05-22,11:23:21.000,142,11028817,12725,0,1747913000,12994.941804519993,85.7829068400024,53388.33715752001 2025-05-22,11:23:22.000,142,11028808,12845,0,1747913001,12994.968749760003,85.74061205999897,53388.2952348 2025-05-22,11:23:23.000,142,11028829,12325,0,1747913002,12994.995694999998,85.7829068400024,53388.37209312 2025-05-22,11:23:24.000,142,11028792,12605,0,1747913003,12994.975486069998,85.81815248999919,53388.365106000005 2025-05-22,11:23:25.000,142,11028829,12925,0,1747913004,12994.955277139998,85.87454553000134,53388.38606736001 2025-05-22,11:23:26.000,142,11028848,12525,0,1747913005,12994.941804519993,85.86044727000262,53388.414015840004 2025-05-22,11:23:27.000,142,11028840,12885,0,1747913006,12994.935068209998,85.88864379000006,53388.4000416 2025-05-22,11:23:28.000,142,11028831,12645,0,1747913007,12994.901386659993,85.90979117999814,53388.45593856001 2025-05-22,11:23:29.000,142,11028798,12885,0,1747913008,12994.881177729992,85.96618422000029,53388.46292568 2025-05-22,11:23:30.000,142,11028789,12685,0,1747913009,12994.860968799992,85.99438073999772,53388.42799008001 2025-05-22,11:23:31.000,142,11028793,12565,0,1747913010,12994.773396769997,85.98733160999836,53388.44895144 2025-05-22,11:23:32.000,142,11028850,12605,0,1747913011,12994.766660460002,86.00142987000436,53388.49087416 2025-05-22,11:23:33.000,142,11028758,12845,0,1747913012,12994.726242600002,86.00847900000372,53388.414015840004 2025-05-22,11:23:34.000,142,11028804,12525,0,1747913013,12994.665615810001,86.06487203999859,53388.52580976001 2025-05-22,11:23:35.000,142,11028815,12885,0,1747913014,12994.658879499992,86.05077377999987,53388.51882264 2025-05-22,11:23:36.000,142,11028760,12805,0,1747913015,12994.631934259996,86.03667552000115,53388.52580976001 2025-05-22,11:23:37.000,142,11028839,12765,0,1747913016,12994.625197950001,86.05782290999923,53388.546771119996 2025-05-22,11:23:38.000,142,11028785,12605,0,1747913017,12994.611725329996,86.05077377999987,53388.49786128 2025-05-22,11:23:39.000,142,11028847,12685,0,1747913018,12994.584780090001,86.04372465000051,53388.47689992001 2025-05-22,11:23:40.000,142,11028831,12725,0,1747913019,12994.578043779991,86.02257726000244,53388.483887040005 2025-05-22,11:23:41.000,142,11028800,12645,0,1747913020,12994.618461639991,86.01552813000308,53388.46292568 2025-05-22,11:23:42.000,142,11028826,12805,0,1747913021,12994.638670569992,86.04372465000051,53388.483887040005 2025-05-22,11:23:43.000,142,11028816,12685,0,1747913022,12994.645406880001,86.04372465000051,53388.4699128 2025-05-22,11:23:44.000,142,11028804,12765,0,1747913023,12994.692561049997,86.05077377999987,53388.532796880005 2025-05-22,11:23:45.000,142,11028865,12365,0,1747913024,12994.699297359992,86.04372465000051,53388.483887040005 2025-05-22,11:23:46.000,142,11028765,12885,0,1747913025,12994.652143189996,86.05077377999987,53388.51183552 2025-05-22,11:23:47.000,142,11028819,12645,0,1747913026,12994.685824740001,86.07192116999795,53388.51882264 2025-05-22,11:23:48.000,142,11028823,12485,0,1747913027,12994.719506289992,86.07897030000458,53388.49087416 2025-05-22,11:23:49.000,142,11028830,12885,0,1747913028,12994.712769979997,86.11421595000138,53388.52580976001 2025-05-22,11:23:50.000,142,11028813,12965,0,1747913029,12994.685824740001,86.11421595000138,53388.47689992001 2025-05-22,11:23:51.000,142,11028850,12925,0,1747913030,12994.672352119997,86.13536333999946,53388.546771119996 2025-05-22,11:23:52.000,142,11028788,12565,0,1747913031,12994.672352119997,86.17060899000353,53388.52580976001 2025-05-22,11:23:53.000,142,11028805,13085,0,1747913032,12994.557834849991,86.14946159999818,53388.49087416 2025-05-22,11:23:54.000,142,11028787,12565,0,1747913033,12994.557834849991,86.23405115999776,53388.51882264 2025-05-22,11:23:55.000,142,11028840,12805,0,1747913034,12994.510680679996,86.25519855000312,53388.539784 2025-05-22,11:23:56.000,142,11028802,12605,0,1747913035,12994.470262819996,86.24814942000376,53388.483887040005 2025-05-22,11:23:57.000,142,11028809,12725,0,1747913036,12994.450053889996,86.31864072000462,53388.539784 2025-05-22,11:23:58.000,142,11028822,12805,0,1747913037,12994.389427099995,86.3397881100027,53388.56074536 2025-05-22,11:23:59.000,142,11028802,12565,0,1747913038,12994.37595447999,86.35388637000142,53388.546771119996 2025-05-22,11:24:00.000,142,11028798,12605,0,1747913039,12994.35574554999,86.35388637000142,53388.546771119996 2025-05-22,11:24:01.000,142,11028783,12805,0,1747913040,12994.29511875999,86.36093550000078,53388.532796880005 2025-05-22,11:24:02.000,142,11028809,12525,0,1747913041,12994.34227293,86.35388637000142,53388.50484840001 2025-05-22,11:24:03.000,142,11028813,12605,0,1747913042,12994.30185507,86.38913201999821,53388.57471960001 2025-05-22,11:24:04.000,142,11028854,12485,0,1747913043,12994.35574554999,86.40323028000421,53388.6096552 2025-05-22,11:24:05.000,142,11028833,12605,0,1747913044,12994.35574554999,86.40323028000421,53388.59568096001 2025-05-22,11:24:06.000,142,11028839,12725,0,1747913045,12994.429844959996,86.38913201999821,53388.6096552 2025-05-22,11:24:07.000,142,11028839,12845,0,1747913046,12994.43658126999,86.41027941000357,53388.581706720004 2025-05-22,11:24:08.000,142,11028804,12805,0,1747913047,12994.46352651,86.438475930001,53388.546771119996 2025-05-22,11:24:09.000,142,11028809,12525,0,1747913048,12994.45679019999,86.438475930001,53388.63061656 2025-05-22,11:24:10.000,142,11028770,12565,0,1747913049,12994.48373544,86.44552506000036,53388.56074536 2025-05-22,11:24:11.000,142,11028828,12725,0,1747913050,12994.50394437,86.46667244999844,53388.602668080006 2025-05-22,11:24:12.000,142,11028822,12565,0,1747913051,12994.5241533,86.4878198400038,53388.59568096001 2025-05-22,11:24:13.000,142,11028813,12565,0,1747913052,12994.530889609996,86.52306549000059,53388.58869384 2025-05-22,11:24:14.000,142,11028855,12645,0,1747913053,12994.497208059991,86.55831114000466,53388.6096552 2025-05-22,11:24:15.000,142,11028761,12645,0,1747913054,12994.551098539996,86.60765505000018,53388.63760368 2025-05-22,11:24:16.000,142,11028806,12805,0,1747913055,12994.5241533,86.64290070000425,53388.64459080001 2025-05-22,11:24:17.000,142,11028803,12645,0,1747913056,12994.537625919991,86.67109722000168,53388.66555216 2025-05-22,11:24:18.000,142,11028799,12805,0,1747913057,12994.557834849991,86.73453939000319,53388.63061656 2025-05-22,11:24:19.000,142,11028746,12805,0,1747913058,12994.564571160001,86.72749026000383,53388.58869384 2025-05-22,11:24:20.000,142,11028761,12925,0,1747913059,12994.604989020001,86.7979815600047,53388.651577920005 2025-05-22,11:24:21.000,142,11028822,12605,0,1747913060,12994.591516399996,86.84732547000021,53388.651577920005 2025-05-22,11:24:22.000,142,11028842,12645,0,1747913061,12994.611725329996,86.92486590000044,53388.602668080006 2025-05-22,11:24:23.000,142,11028817,12645,0,1747913062,12994.638670569992,86.98125894000259,53388.63760368 2025-05-22,11:24:24.000,142,11028807,12445,0,1747913063,12994.645406880001,87.05879937000282,53388.63760368 2025-05-22,11:24:25.000,142,11028826,12605,0,1747913064,12994.665615810001,87.12224154000432,53388.57471960001 2025-05-22,11:24:26.000,142,11028765,12645,0,1747913065,12994.692561049997,87.21388023000327,53388.67253928001 2025-05-22,11:24:27.000,142,11028816,12925,0,1747913066,12994.712769979997,87.26322413999878,53388.602668080006 2025-05-22,11:24:28.000,142,11028831,12845,0,1747913067,12994.753187839997,87.35486282999773,53388.65856504 2025-05-22,11:24:29.000,142,11028845,12885,0,1747913068,12994.766660460002,87.37601022000308,53388.700487760005 2025-05-22,11:24:30.000,142,11028813,12565,0,1747913069,12994.759924149992,87.47469804000139,53388.70747488 2025-05-22,11:24:31.000,142,11028860,12845,0,1747913070,12994.813814629997,87.56633673000033,53388.69350064001 2025-05-22,11:24:32.000,142,11028845,12685,0,1747913071,12994.834023559997,87.62272977000248,53388.69350064001 2025-05-22,11:24:33.000,142,11028846,12645,0,1747913072,12994.854232489997,87.7002702000027,53388.65856504 2025-05-22,11:24:34.000,142,11028864,12965,0,1747913073,12994.894650349997,87.74961410999822,53388.700487760005 2025-05-22,11:24:35.000,142,11028822,12605,0,1747913074,12994.935068209998,87.86240019000252,53388.749397600004 2025-05-22,11:24:36.000,142,11028824,12645,0,1747913075,12994.928331900002,87.87649845000124,53388.72144912001 2025-05-22,11:24:37.000,142,11028849,12685,0,1747913076,12994.955277139998,87.89764583999931,53388.72843624 2025-05-22,11:24:38.000,142,11028795,12885,0,1747913077,12994.968749760003,87.96813714000018,53388.770358960006 2025-05-22,11:24:39.000,142,11028857,12845,0,1747913078,12994.988958690003,87.98928452999826,53388.76337184001 2025-05-22,11:24:40.000,142,11028856,12605,0,1747913079,12995.015903929998,88.06682495999848,53388.770358960006 2025-05-22,11:24:41.000,142,11028833,12765,0,1747913080,12995.036112859998,88.06682495999848,53388.73542336 2025-05-22,11:24:42.000,142,11028810,12885,0,1747913081,12995.083267029993,88.06682495999848,53388.7843332 2025-05-22,11:24:43.000,142,11028797,12565,0,1747913082,12995.116948579998,88.07387408999784,53388.76337184001 2025-05-22,11:24:44.000,142,11028827,12805,0,1747913083,12995.137157509998,88.07387408999784,53388.80529456 2025-05-22,11:24:45.000,142,11028808,12845,0,1747913084,12995.224729539994,88.07387408999784,53388.75638472 2025-05-22,11:24:46.000,142,11028778,12605,0,1747913085,12995.265147399994,88.0950214800032,53388.749397600004 2025-05-22,11:24:47.000,142,11028836,12565,0,1747913086,12995.298828949999,88.14436538999871,53388.76337184001 2025-05-22,11:24:48.000,142,11028820,12685,0,1747913087,12995.31230156999,88.13026713,53388.81228168001 2025-05-22,11:24:49.000,142,11028815,12725,0,1747913088,12995.37966467,88.17961104000278,53388.86119152001 2025-05-22,11:24:50.000,142,11028815,12805,0,1747913089,12995.3998736,88.2289549499983,53388.80529456 2025-05-22,11:24:51.000,142,11028801,12605,0,1747913090,12995.42008253,88.28534799000045,53388.8542044 2025-05-22,11:24:52.000,142,11028837,12485,0,1747913091,12995.47397300999,88.35583929000131,53388.87516576 2025-05-22,11:24:53.000,142,11028771,12765,0,1747913092,12995.507654559995,88.41223233000346,53388.93106272001 2025-05-22,11:24:54.000,142,11028828,12605,0,1747913093,12995.487445629995,88.48272363000433,53388.84721728 2025-05-22,11:24:55.000,142,11028868,12485,0,1747913094,12995.548072419995,88.52501841000048,53388.882152879996 2025-05-22,11:24:56.000,142,11028805,12685,0,1747913095,12995.548072419995,88.61665709999943,53388.9240756 2025-05-22,11:24:57.000,142,11028795,12965,0,1747913096,12995.58175397,88.66600101000222,53388.938049840006 2025-05-22,11:24:58.000,142,11028799,12485,0,1747913097,12995.62217183,88.70829578999837,53388.938049840006 2025-05-22,11:24:59.000,142,11028856,12965,0,1747913098,12995.69627123999,88.79288534999796,53388.95901120001 2025-05-22,11:25:00.000,142,11028805,12685,0,1747913099,12995.67606230999,88.81403274000331,53388.95901120001 2025-05-22,11:25:01.000,142,11028801,12965,0,1747913100,12995.729952789996,88.86337664999883,53389.035869520005 2025-05-22,11:25:02.000,142,11028838,12805,0,1747913101,12995.76363434,88.90567143000226,53388.95901120001 2025-05-22,11:25:03.000,142,11028852,12885,0,1747913102,12995.810788509996,88.9620644700044,53389.02189528 2025-05-22,11:25:04.000,142,11028840,12645,0,1747913103,12995.871415299996,88.9620644700044,53389.00792104001 2025-05-22,11:25:05.000,142,11028841,12765,0,1747913104,12995.945514710002,88.96911360000377,53389.063818 2025-05-22,11:25:06.000,142,11028865,12765,0,1747913105,12995.999405189992,88.9620644700044,53389.11272784 2025-05-22,11:25:07.000,142,11028836,12685,0,1747913106,12996.060031979992,88.98321186000248,53389.105740720006 2025-05-22,11:25:08.000,142,11028827,12525,0,1747913107,12996.147604010002,88.97616273000313,53389.12670208001 2025-05-22,11:25:09.000,142,11028809,12765,0,1747913108,12996.181285559993,89.02550663999864,53389.12670208001 2025-05-22,11:25:10.000,142,11028812,12565,0,1747913109,12996.241912349993,89.01845750999928,53389.1686248 2025-05-22,11:25:11.000,142,11028817,12565,0,1747913110,12996.262121279993,89.03960490000463,53389.252470240004 2025-05-22,11:25:12.000,142,11028859,12685,0,1747913111,12996.322748069993,89.032555769998,53389.18958616 2025-05-22,11:25:13.000,142,11028823,12805,0,1747913112,12996.342956999993,89.02550663999864,53389.18259904 2025-05-22,11:25:14.000,142,11028796,12565,0,1747913113,12996.383374859994,89.06780142000207,53389.23150888 2025-05-22,11:25:15.000,142,11028839,12685,0,1747913114,12996.417056409999,89.06075229000271,53389.273431600006 2025-05-22,11:25:16.000,142,11028812,12685,0,1747913115,12996.437265339999,89.06780142000207,53389.3083672 2025-05-22,11:25:17.000,142,11028867,12725,0,1747913116,12996.484419509994,89.06780142000207,53389.23150888 2025-05-22,11:25:18.000,142,11028778,12725,0,1747913117,12996.497892129999,89.08189968000079,53389.252470240004 2025-05-22,11:25:19.000,142,11028834,12525,0,1747913118,12996.497892129999,89.08189968000079,53389.322341440005 2025-05-22,11:25:20.000,142,11028787,12965,0,1747913119,12996.504628439994,89.08894881000015,53389.3083672 2025-05-22,11:25:21.000,142,11028834,12845,0,1747913120,12996.484419509994,89.10304706999887,53389.35727704 2025-05-22,11:25:22.000,142,11028816,12925,0,1747913121,12996.524837369994,89.11714533000486,53389.33631568 2025-05-22,11:25:23.000,142,11028845,12805,0,1747913122,12996.524837369994,89.11714533000486,53389.34330280001 2025-05-22,11:25:24.000,142,11028820,12805,0,1747913123,12996.524837369994,89.12419446000422,53389.34330280001 2025-05-22,11:25:25.000,142,11028826,12925,0,1747913124,12996.53157367999,89.13124359000358,53389.41317400001 2025-05-22,11:25:26.000,142,11028830,12725,0,1747913125,12996.545046299994,89.16648924000037,53389.40618688 2025-05-22,11:25:27.000,142,11028786,12525,0,1747913126,12996.53157367999,89.20173489000445,53389.42714824 2025-05-22,11:25:28.000,142,11028840,12565,0,1747913127,12996.53830999,89.22993141000188,53389.39919976 2025-05-22,11:25:29.000,142,11028818,12645,0,1747913128,12996.59893678,89.25107879999996,53389.42714824 2025-05-22,11:25:30.000,142,11028788,12605,0,1747913129,12996.625882019995,89.25812792999932,53389.47605808 2025-05-22,11:25:31.000,142,11028812,12685,0,1747913130,12996.63935464,89.30747184000211,53389.46208384001 2025-05-22,11:25:32.000,142,11028774,12605,0,1747913131,12996.6797725,89.32157010000083,53389.48304520001 2025-05-22,11:25:33.000,142,11028846,12765,0,1747913132,12996.77408083999,89.37796314000298,53389.46907096 2025-05-22,11:25:34.000,142,11028802,13005,0,1747913133,12996.82123501,89.41320878999977,53389.49701944 2025-05-22,11:25:35.000,142,11028815,12605,0,1747913134,12996.84144394,89.4555035700032,53389.49701944 2025-05-22,11:25:36.000,142,11028853,12685,0,1747913135,12996.90207073,89.49779834999936,53389.57387776 2025-05-22,11:25:37.000,142,11028784,12845,0,1747913136,12996.969433829996,89.56828965000022,53389.52496792 2025-05-22,11:25:38.000,142,11028799,12685,0,1747913137,12997.016587999991,89.56828965000022,53389.587852000004 2025-05-22,11:25:39.000,142,11028814,12525,0,1747913138,12997.057005859991,89.6035353000043,53389.62977472001 2025-05-22,11:25:40.000,142,11028792,12525,0,1747913139,12997.050269549996,89.65992833999917,53389.608813360006 2025-05-22,11:25:41.000,142,11028819,12605,0,1747913140,12997.077214789992,89.68107573000452,53389.61580048 2025-05-22,11:25:42.000,142,11028797,12445,0,1747913141,12997.077214789992,89.68812486000388,53389.64374896 2025-05-22,11:25:43.000,142,11028811,12725,0,1747913142,12997.083951100001,89.71632138000132,53389.61580048 2025-05-22,11:25:44.000,142,11028829,12605,0,1747913143,12997.077214789992,89.7374687699994,53389.67868456001 2025-05-22,11:25:45.000,142,11028818,12685,0,1747913144,12997.117632649992,89.77271442000347,53389.71362016 2025-05-22,11:25:46.000,142,11028792,12765,0,1747913145,12997.097423719992,89.78681268000219,53389.6926588 2025-05-22,11:25:47.000,142,11028849,12445,0,1747913146,12997.097423719992,89.76566529000411,53389.706633040005 2025-05-22,11:25:48.000,142,11028804,12605,0,1747913147,12997.110896339997,89.77271442000347,53389.71362016 2025-05-22,11:25:49.000,142,11028799,12605,0,1747913148,12997.050269549996,89.77271442000347,53389.720607279996 2025-05-22,11:25:50.000,142,11028779,12445,0,1747913149,12997.077214789992,89.7374687699994,53389.67868456001 2025-05-22,11:25:51.000,142,11028832,12605,0,1747913150,12997.083951100001,89.69517399000324,53389.706633040005 2025-05-22,11:25:52.000,142,11028832,12405,0,1747913151,12997.070478479996,89.68107573000452,53389.74855576001 2025-05-22,11:25:53.000,142,11028812,12765,0,1747913152,12997.063742170001,89.63173182000173,53389.76951712001 2025-05-22,11:25:54.000,142,11028858,12805,0,1747913153,12997.070478479996,89.5894370399983,53389.74156864 2025-05-22,11:25:55.000,142,11028836,12605,0,1747913154,12997.117632649992,89.5541913900015,53389.755542880004 2025-05-22,11:25:56.000,142,11028791,12645,0,1747913155,12997.083951100001,89.54714226000215,53389.79746560001 2025-05-22,11:25:57.000,142,11028850,12645,0,1747913156,12997.104160030001,89.49074922,53389.76951712001 2025-05-22,11:25:58.000,142,11028804,12765,0,1747913157,12997.131105269997,89.50484747999872,53389.81143984 2025-05-22,11:25:59.000,142,11028796,12685,0,1747913158,12997.164786820002,89.50484747999872,53389.84637544001 2025-05-22,11:26:00.000,142,11028783,12525,0,1747913159,12997.191732059997,89.54714226000215,53389.825414080005 2025-05-22,11:26:01.000,142,11028840,12765,0,1747913160,12997.158050509992,89.56828965000022,53389.78349136 2025-05-22,11:26:02.000,142,11028777,12525,0,1747913161,12997.232149919997,89.62468269000237,53389.825414080005 2025-05-22,11:26:03.000,142,11028840,13165,0,1747913162,12997.211940989997,89.68107573000452,53389.8324012 2025-05-22,11:26:04.000,142,11028810,12765,0,1747913163,12997.184995750002,89.72337051000068,53389.84637544001 2025-05-22,11:26:05.000,142,11028782,12805,0,1747913164,12997.225413610002,89.77271442000347,53389.83938832 2025-05-22,11:26:06.000,142,11028799,12765,0,1747913165,12997.245622540002,89.86435311000241,53389.85336256 2025-05-22,11:26:07.000,142,11028841,12925,0,1747913166,12997.238886229992,89.91369701999793,53389.86034968 2025-05-22,11:26:08.000,142,11028820,12645,0,1747913167,12997.265831470002,89.99828658000479,53389.90925952 2025-05-22,11:26:09.000,142,11028790,12925,0,1747913168,12997.286040400002,90.05467961999966,53389.888298159996 2025-05-22,11:26:10.000,142,11028826,12645,0,1747913169,12997.286040400002,90.12517092000053,53389.84637544001 2025-05-22,11:26:11.000,142,11028847,12565,0,1747913170,12997.312985639997,90.1604165700046,53389.86034968 2025-05-22,11:26:12.000,142,11028788,12645,0,1747913171,12997.333194569997,90.18861309000204,53389.888298159996 2025-05-22,11:26:13.000,142,11028804,12685,0,1747913172,12997.346667190002,90.22385873999883,53389.944195120006 2025-05-22,11:26:14.000,142,11028802,12885,0,1747913173,12997.407293980003,90.33664482000313,53389.95118224 2025-05-22,11:26:15.000,142,11028823,12765,0,1747913174,12997.407293980003,90.31549742999778,53389.9721436 2025-05-22,11:26:16.000,142,11028798,12485,0,1747913175,12997.420766599993,90.34369395000249,53390.01406632001 2025-05-22,11:26:17.000,142,11028846,12805,0,1747913176,12997.474657079998,90.40008699000464,53389.97913072 2025-05-22,11:26:18.000,142,11028783,12565,0,1747913177,12997.474657079998,90.46352915999887,53390.02105344 2025-05-22,11:26:19.000,142,11028808,12685,0,1747913178,12997.494866009998,90.49877481000294,53390.02804056 2025-05-22,11:26:20.000,142,11028813,12485,0,1747913179,12997.521811249993,90.56221698000445,53390.055989039996 2025-05-22,11:26:21.000,142,11028847,12605,0,1747913180,12997.562229109993,90.63270827999804,53390.0769504 2025-05-22,11:26:22.000,142,11028796,12765,0,1747913181,12997.542020179993,90.68205219000083,53390.06996328 2025-05-22,11:26:23.000,142,11028826,12605,0,1747913182,12997.542020179993,90.74549436000234,53390.11887312 2025-05-22,11:26:24.000,142,11028837,12565,0,1747913183,12997.521811249993,90.7525434900017,53390.15380872001 2025-05-22,11:26:25.000,142,11028822,12605,0,1747913184,12997.515074939998,90.7877891399985,53390.13284736001 2025-05-22,11:26:26.000,142,11028791,12485,0,1747913185,12997.521811249993,90.80893653000385,53390.15380872001 2025-05-22,11:26:27.000,142,11028805,12685,0,1747913186,12997.508338629988,90.83713305000128,53390.1468216 2025-05-22,11:26:28.000,142,11028820,12965,0,1747913187,12997.508338629988,90.87942783000472,53390.13983448 2025-05-22,11:26:29.000,142,11028830,12805,0,1747913188,12997.515074939998,90.86532956999872,53390.10489888001 2025-05-22,11:26:30.000,142,11028863,12485,0,1747913189,12997.521811249993,90.87942783000472,53390.1468216 2025-05-22,11:26:31.000,142,11028849,12405,0,1747913190,12997.528547559989,90.87942783000472,53390.19573144 2025-05-22,11:26:32.000,142,11028801,12845,0,1747913191,12997.528547559989,90.87237869999808,53390.17477008 2025-05-22,11:26:33.000,142,11028794,12805,0,1747913192,12997.548756489989,90.89352609000343,53390.2166928 2025-05-22,11:26:34.000,142,11028785,12485,0,1747913193,12997.562229109993,90.85123131,53390.2166928 2025-05-22,11:26:35.000,142,11028866,12805,0,1747913194,12997.589174349989,90.87942783000472,53390.209705680005 2025-05-22,11:26:36.000,142,11028855,12525,0,1747913195,12997.616119589999,90.80893653000385,53390.20271856001 2025-05-22,11:26:37.000,142,11028800,12565,0,1747913196,12997.636328519999,90.80893653000385,53390.23066704001 2025-05-22,11:26:38.000,142,11028803,12485,0,1747913197,12997.670010069989,90.77369087999978,53390.25162840001 2025-05-22,11:26:39.000,142,11028845,12485,0,1747913198,12997.636328519999,90.73139610000362,53390.25162840001 2025-05-22,11:26:40.000,142,11028811,12565,0,1747913199,12997.636328519999,90.68205219000083,53390.29355112 2025-05-22,11:26:41.000,142,11028815,12565,0,1747913200,12997.683482689994,90.6538556700034,53390.286564 2025-05-22,11:26:42.000,142,11028855,12605,0,1747913201,12997.696955309999,90.6538556700034,53390.279576880006 2025-05-22,11:26:43.000,142,11028825,12645,0,1747913202,12997.723900549994,90.63975741000468,53390.31451248 2025-05-22,11:26:44.000,142,11028836,12445,0,1747913203,12997.723900549994,90.62565914999868,53390.30053824001 2025-05-22,11:26:45.000,142,11028829,12765,0,1747913204,12997.77105471999,90.63270827999804,53390.31451248 2025-05-22,11:26:46.000,142,11028814,12845,0,1747913205,12997.75084578999,90.63975741000468,53390.37040944001 2025-05-22,11:26:47.000,142,11028809,12645,0,1747913206,12997.75084578999,90.61156088999996,53390.3564352 2025-05-22,11:26:48.000,142,11028839,12645,0,1747913207,12997.764318409994,90.62565914999868,53390.37040944001 2025-05-22,11:26:49.000,142,11028830,12605,0,1747913208,12997.764318409994,90.6538556700034,53390.38438368 2025-05-22,11:26:50.000,142,11028842,12805,0,1747913209,12997.79126364999,90.63270827999804,53390.3913708 2025-05-22,11:26:51.000,142,11028829,12605,0,1747913210,12997.75084578999,90.64680654000404,53390.38438368 2025-05-22,11:26:52.000,142,11028860,12885,0,1747913211,12997.73063685999,90.66090480000275,53390.3913708 2025-05-22,11:26:53.000,142,11028828,13085,0,1747913212,12997.75084578999,90.63270827999804,53390.40534504 2025-05-22,11:26:54.000,142,11028838,12565,0,1747913213,12997.744109479994,90.63270827999804,53390.38438368 2025-05-22,11:26:55.000,142,11028840,12645,0,1747913214,12997.703691619994,90.64680654000404,53390.41233216 2025-05-22,11:26:56.000,142,11028806,12645,0,1747913215,12997.683482689994,90.6538556700034,53390.41931928001 2025-05-22,11:26:57.000,142,11028843,12765,0,1747913216,12997.636328519999,90.69615044999955,53390.475216240004 2025-05-22,11:26:58.000,142,11028859,12565,0,1747913217,12997.663273759994,90.6538556700034,53390.45425488 2025-05-22,11:26:59.000,142,11028825,12605,0,1747913218,12997.643064829994,90.66795393000211,53390.41233216 2025-05-22,11:27:00.000,142,11028831,12805,0,1747913219,12997.670010069989,90.71024870999827,53390.43329352 2025-05-22,11:27:01.000,142,11028867,12885,0,1747913220,12997.670010069989,90.7172978400049,53390.48220336 2025-05-22,11:27:02.000,142,11028846,12845,0,1747913221,12997.69021899999,90.70319957999891,53390.45425488 2025-05-22,11:27:03.000,142,11028791,12885,0,1747913222,12997.676746379999,90.70319957999891,53390.50316472 2025-05-22,11:27:04.000,142,11028834,12765,0,1747913223,12997.744109479994,90.66090480000275,53390.55906168 2025-05-22,11:27:05.000,142,11028878,12605,0,1747913224,12997.744109479994,90.6538556700034,53390.496177600005 2025-05-22,11:27:06.000,142,11028887,12645,0,1747913225,12997.764318409994,90.59041350000189,53390.45425488 2025-05-22,11:27:07.000,142,11028837,12565,0,1747913226,12997.77779103,90.57631524000317,53390.447267760006 2025-05-22,11:27:08.000,142,11028805,12645,0,1747913227,12997.81147257999,90.56221698000445,53390.5311132 2025-05-22,11:27:09.000,142,11028806,12605,0,1747913228,12997.85189043999,90.49877481000294,53390.58002304 2025-05-22,11:27:10.000,142,11028860,12845,0,1747913229,12997.85862675,90.49877481000294,53390.545087440005 2025-05-22,11:27:11.000,142,11028796,12605,0,1747913230,12997.85862675,90.48467655000422,53390.57303592 2025-05-22,11:27:12.000,142,11028795,12565,0,1747913231,12997.885571989995,90.45648002999951,53390.6009844 2025-05-22,11:27:13.000,142,11028860,12725,0,1747913232,12997.89230829999,90.4423817700008,53390.56604880001 2025-05-22,11:27:14.000,142,11028780,12565,0,1747913233,12997.85862675,90.41418525000336,53390.55906168 2025-05-22,11:27:15.000,142,11028835,12645,0,1747913234,12997.87209936999,90.407136120004,53390.55207456 2025-05-22,11:27:16.000,142,11028815,12725,0,1747913235,12997.85189043999,90.42828351000207,53390.55906168 2025-05-22,11:27:17.000,142,11028833,12805,0,1747913236,12997.885571989995,90.42123438000272,53390.60797152001 2025-05-22,11:27:18.000,142,11028827,12965,0,1747913237,12997.87883568,90.40008699000464,53390.58701016001 2025-05-22,11:27:19.000,142,11028785,12765,0,1747913238,12997.89230829999,90.42828351000207,53390.614958640006 2025-05-22,11:27:20.000,142,11028823,12765,0,1747913239,12997.905780919995,90.43533264000143,53390.614958640006 2025-05-22,11:27:21.000,142,11028841,12605,0,1747913240,12997.97314401999,90.37893959999928,53390.614958640006 2025-05-22,11:27:22.000,142,11028845,12765,0,1747913241,12997.9596714,90.393037859998,53390.57303592 2025-05-22,11:27:23.000,142,11028785,12925,0,1747913242,12997.93272615999,90.38598872999864,53390.57303592 2025-05-22,11:27:24.000,142,11028822,12405,0,1747913243,12997.95293508999,90.36484134000057,53390.6009844 2025-05-22,11:27:25.000,142,11028824,12605,0,1747913244,12997.97988033,90.35779221000121,53390.614958640006 2025-05-22,11:27:26.000,142,11028830,12685,0,1747913245,12997.986616639995,90.34369395000249,53390.55906168 2025-05-22,11:27:27.000,142,11028792,12445,0,1747913246,12998.027034499995,90.37893959999928,53390.62893288 2025-05-22,11:27:28.000,142,11028825,12605,0,1747913247,12998.006825569995,90.33664482000313,53390.60797152001 2025-05-22,11:27:29.000,142,11028831,12645,0,1747913248,12998.02029819,90.32254656000441,53390.62194576 2025-05-22,11:27:30.000,142,11028877,12605,0,1747913249,12998.04050712,90.32959569000377,53390.6009844 2025-05-22,11:27:31.000,142,11028828,12645,0,1747913250,12998.047243429995,90.38598872999864,53390.67784272 2025-05-22,11:27:32.000,142,11028793,13285,0,1747913251,12998.03377080999,90.34369395000249,53390.642907120004 2025-05-22,11:27:33.000,142,11028837,12765,0,1747913252,12998.05397973999,90.33664482000313,53390.6708556 2025-05-22,11:27:34.000,142,11028818,12565,0,1747913253,12997.986616639995,90.34369395000249,53390.67784272 2025-05-22,11:27:35.000,142,11028830,12525,0,1747913254,12997.99335294999,90.35074308000185,53390.69880408 2025-05-22,11:27:36.000,142,11028810,12805,0,1747913255,12997.966407709995,90.34369395000249,53390.64989424 2025-05-22,11:27:37.000,142,11028772,12445,0,1747913256,12997.966407709995,90.36484134000057,53390.65688136001 2025-05-22,11:27:38.000,142,11028782,12645,0,1747913257,12997.966407709995,90.37189046999993,53390.6708556 2025-05-22,11:27:39.000,142,11028841,12805,0,1747913258,12997.95293508999,90.38598872999864,53390.67784272 2025-05-22,11:27:40.000,142,11028782,12645,0,1747913259,12997.925989849995,90.38598872999864,53390.712778320005 2025-05-22,11:27:41.000,142,11028819,12285,0,1747913260,12997.93946247,90.41418525000336,53390.642907120004 2025-05-22,11:27:42.000,142,11028767,12685,0,1747913261,12997.93946247,90.42828351000207,53390.614958640006 2025-05-22,11:27:43.000,142,11028796,12645,0,1747913262,12997.966407709995,90.46352915999887,53390.642907120004 2025-05-22,11:27:44.000,142,11028787,12965,0,1747913263,12997.97988033,90.46352915999887,53390.6708556 2025-05-22,11:27:45.000,142,11028801,12605,0,1747913264,12997.966407709995,90.51992220000102,53390.69181696 2025-05-22,11:27:46.000,142,11028813,12285,0,1747913265,12998.02029819,90.52697133000038,53390.68482984001 2025-05-22,11:27:47.000,142,11028821,12565,0,1747913266,12998.02029819,90.54811871999846,53390.6708556 2025-05-22,11:27:48.000,142,11028795,12605,0,1747913267,12998.027034499995,90.56926611000381,53390.69181696 2025-05-22,11:27:49.000,142,11028835,12605,0,1747913268,12998.047243429995,90.56926611000381,53390.663868480005 2025-05-22,11:27:50.000,142,11028824,12885,0,1747913269,12998.07418866999,90.54811871999846,53390.69880408 2025-05-22,11:27:51.000,142,11028837,12725,0,1747913270,12998.067452359996,90.5410695899991,53390.72675256 2025-05-22,11:27:52.000,142,11028780,12605,0,1747913271,12998.04050712,90.49877481000294,53390.69181696 2025-05-22,11:27:53.000,142,11028807,12605,0,1747913272,12998.07418866999,90.47057828999823,53390.7407268 2025-05-22,11:27:54.000,142,11028804,12645,0,1747913273,12998.05397973999,90.46352915999887,53390.71976544 2025-05-22,11:27:55.000,142,11028828,12645,0,1747913274,12998.01356187999,90.41418525000336,53390.73373968001 2025-05-22,11:27:56.000,142,11028824,12765,0,1747913275,12998.02029819,90.37189046999993,53390.75470104001 2025-05-22,11:27:57.000,142,11028792,12685,0,1747913276,12997.97988033,90.33664482000313,53390.71976544 2025-05-22,11:27:58.000,142,11028825,12725,0,1747913277,12997.93946247,90.27320265000162,53390.69880408 2025-05-22,11:27:59.000,142,11028772,12605,0,1747913278,12997.89230829999,90.23090786999819,53390.71976544 2025-05-22,11:28:00.000,142,11028776,12445,0,1747913279,12997.85189043999,90.18861309000204,53390.73373968001 2025-05-22,11:28:01.000,142,11028791,12525,0,1747913280,12997.824945199995,90.13222004999989,53390.712778320005 2025-05-22,11:28:02.000,142,11028783,12565,0,1747913281,12997.784527339994,90.06172874999902,53390.7407268 2025-05-22,11:28:03.000,142,11028777,12725,0,1747913282,12997.696955309999,89.99828658000479,53390.74771392 2025-05-22,11:28:04.000,142,11028808,12645,0,1747913283,12997.69021899999,90.00533571000415,53390.70579120001 2025-05-22,11:28:05.000,142,11028795,12565,0,1747913284,12997.622855899994,89.948942670002,53390.74771392 2025-05-22,11:28:06.000,142,11028828,12565,0,1747913285,12997.636328519999,89.93484441000328,53390.712778320005 2025-05-22,11:28:07.000,142,11028815,12605,0,1747913286,12997.595910659998,89.948942670002,53390.74771392 2025-05-22,11:28:08.000,142,11028802,12485,0,1747913287,12997.528547559989,89.94189354000264,53390.64989424 2025-05-22,11:28:09.000,142,11028789,12845,0,1747913288,12997.494866009998,89.93484441000328,53390.614958640006 2025-05-22,11:28:10.000,142,11028802,12725,0,1747913289,12997.494866009998,89.96304093000072,53390.72675256 2025-05-22,11:28:11.000,142,11028817,13045,0,1747913290,12997.474657079998,89.99123744999815,53390.69880408 2025-05-22,11:28:12.000,142,11028794,12525,0,1747913291,12997.447711839988,90.01943397000286,53390.663868480005 2025-05-22,11:28:13.000,142,11028806,12485,0,1747913292,12997.434239219998,90.02648310000222,53390.68482984001 2025-05-22,11:28:14.000,142,11028791,12445,0,1747913293,12997.427502909988,90.06172874999902,53390.663868480005 2025-05-22,11:28:15.000,142,11028816,12645,0,1747913294,12997.427502909988,90.09697440000309,53390.63592000001 2025-05-22,11:28:16.000,142,11028830,12445,0,1747913295,12997.427502909988,90.10402353000245,53390.63592000001 2025-05-22,11:28:17.000,142,11028810,12645,0,1747913296,12997.440975529993,90.08992527000373,53390.6708556 2025-05-22,11:28:18.000,142,11028781,12805,0,1747913297,12997.434239219998,90.10402353000245,53390.6009844 2025-05-22,11:28:19.000,142,11028815,12765,0,1747913298,12997.461184459993,90.06172874999902,53390.614958640006 2025-05-22,11:28:20.000,142,11028793,13165,0,1747913299,12997.494866009998,89.99828658000479,53390.64989424 2025-05-22,11:28:21.000,142,11028777,12565,0,1747913300,12997.542020179993,89.96304093000072,53390.62893288 2025-05-22,11:28:22.000,142,11028855,12525,0,1747913301,12997.562229109993,89.88550050000049,53390.58701016001 2025-05-22,11:28:23.000,142,11028824,12885,0,1747913302,12997.589174349989,89.87845137000113,53390.6009844 2025-05-22,11:28:24.000,142,11028802,12645,0,1747913303,12997.629592209989,89.8009109400009,53390.60797152001 2025-05-22,11:28:25.000,142,11028757,12525,0,1747913304,12997.670010069989,89.75861616000475,53390.62893288 2025-05-22,11:28:26.000,142,11028763,12445,0,1747913305,12997.69021899999,89.70927225000196,53390.60797152001 2025-05-22,11:28:27.000,142,11028834,12725,0,1747913306,12997.703691619994,89.64583008000045,53390.62194576 2025-05-22,11:28:28.000,142,11028799,12645,0,1747913307,12997.703691619994,89.65287920999981,53390.64989424 2025-05-22,11:28:29.000,142,11028806,12765,0,1747913308,12997.696955309999,89.66697746999853,53390.68482984001 2025-05-22,11:28:30.000,142,11028775,12965,0,1747913309,12997.663273759994,89.67402659999789,53390.642907120004 2025-05-22,11:28:31.000,142,11028836,12885,0,1747913310,12997.629592209989,89.7374687699994,53390.6708556 2025-05-22,11:28:32.000,142,11028811,12685,0,1747913311,12997.602646969994,89.76566529000411,53390.69181696 2025-05-22,11:28:33.000,142,11028791,12685,0,1747913312,12997.555492799998,89.80796007000026,53390.614958640006 2025-05-22,11:28:34.000,142,11028821,12805,0,1747913313,12997.521811249993,89.8502548500037,53390.64989424 2025-05-22,11:28:35.000,142,11028809,12645,0,1747913314,12997.414030289998,89.92074615000456,53390.64989424 2025-05-22,11:28:36.000,142,11028810,12565,0,1747913315,12997.353403499998,89.99828658000479,53390.65688136001 2025-05-22,11:28:37.000,142,11028788,12605,0,1747913316,12997.272567779997,90.08992527000373,53390.663868480005 2025-05-22,11:28:38.000,142,11028819,12645,0,1747913317,12997.198468369992,90.13222004999989,53390.642907120004 2025-05-22,11:28:39.000,142,11028812,12725,0,1747913318,12997.151314199997,90.18861309000204,53390.62893288 2025-05-22,11:28:40.000,142,11028840,12445,0,1747913319,12997.077214789992,90.25205526000354,53390.663868480005 2025-05-22,11:28:41.000,142,11028784,12805,0,1747913320,12997.036796929991,90.30844829999842,53390.614958640006 2025-05-22,11:28:42.000,142,11028807,12645,0,1747913321,12997.057005859991,90.35779221000121,53390.6009844 2025-05-22,11:28:43.000,142,11028788,12885,0,1747913322,12997.003115380001,90.407136120004,53390.57303592 2025-05-22,11:28:44.000,142,11028758,12805,0,1747913323,12997.030060619996,90.43533264000143,53390.65688136001 2025-05-22,11:28:45.000,142,11028832,12765,0,1747913324,12997.083951100001,90.45648002999951,53390.55906168 2025-05-22,11:28:46.000,142,11028797,12645,0,1747913325,12997.030060619996,90.46352915999887,53390.63592000001 2025-05-22,11:28:47.000,142,11028778,12805,0,1747913326,12997.050269549996,90.42828351000207,53390.65688136001 2025-05-22,11:28:48.000,142,11028810,12605,0,1747913327,12997.077214789992,90.35779221000121,53390.6708556 2025-05-22,11:28:49.000,142,11028821,12645,0,1747913328,12997.063742170001,90.34369395000249,53390.6708556 2025-05-22,11:28:50.000,142,11028809,12725,0,1747913329,12997.097423719992,90.24500613000419,53390.64989424 2025-05-22,11:28:51.000,142,11028790,12805,0,1747913330,12997.124368960001,90.1956622200014,53390.64989424 2025-05-22,11:28:52.000,142,11028817,12645,0,1747913331,12997.198468369992,90.12517092000053,53390.663868480005 2025-05-22,11:28:53.000,142,11028765,12805,0,1747913332,12997.191732059997,90.06172874999902,53390.68482984001 2025-05-22,11:28:54.000,142,11028786,12805,0,1747913333,12997.191732059997,89.95599180000136,53390.642907120004 2025-05-22,11:28:55.000,142,11028824,12725,0,1747913334,12997.178259439992,89.79386181000154,53390.663868480005 2025-05-22,11:28:56.000,142,11028794,12685,0,1747913335,12997.191732059997,89.71632138000132,53390.6708556 2025-05-22,11:28:57.000,142,11028800,12685,0,1747913336,12997.211940989997,89.65287920999981,53390.64989424 2025-05-22,11:28:58.000,142,11028817,12765,0,1747913337,12997.178259439992,89.54714226000215,53390.62893288 2025-05-22,11:28:59.000,142,11028802,12725,0,1747913338,12997.178259439992,89.46255270000256,53390.60797152001 2025-05-22,11:29:00.000,142,11028837,12725,0,1747913339,12997.178259439992,89.42730704999849,53390.60797152001 2025-05-22,11:29:01.000,142,11028808,12525,0,1747913340,12997.144577890002,89.37091401000362,53390.60797152001 2025-05-22,11:29:02.000,142,11028810,12245,0,1747913341,12997.124368960001,89.33566835999954,53390.55207456 2025-05-22,11:29:03.000,142,11028747,12485,0,1747913342,12997.104160030001,89.28632445000403,53390.55906168 2025-05-22,11:29:04.000,142,11028814,12645,0,1747913343,12997.090687409996,89.27222618999804,53390.55906168 2025-05-22,11:29:05.000,142,11028810,12645,0,1747913344,12997.090687409996,89.30042271000275,53390.51713896001 2025-05-22,11:29:06.000,142,11028821,12925,0,1747913345,12997.003115380001,89.30747184000211,53390.55207456 2025-05-22,11:29:07.000,142,11028814,12485,0,1747913346,12996.996379069991,89.32157010000083,53390.56604880001 2025-05-22,11:29:08.000,142,11028819,12885,0,1747913347,12996.92227966,89.34976661999826,53390.50316472 2025-05-22,11:29:09.000,142,11028800,12605,0,1747913348,12996.89533441999,89.41320878999977,53390.496177600005 2025-05-22,11:29:10.000,142,11028836,12605,0,1747913349,12996.90207073,89.46255270000256,53390.50316472 2025-05-22,11:29:11.000,142,11028783,12925,0,1747913350,12996.84144394,89.47665096000128,53390.50316472 2025-05-22,11:29:12.000,142,11028805,12685,0,1747913351,12996.79428976999,89.53304400000343,53390.51015184 2025-05-22,11:29:13.000,142,11028802,12765,0,1747913352,12996.72019036,89.56828965000022,53390.48919048001 2025-05-22,11:29:14.000,142,11028810,12605,0,1747913353,12996.71345404999,89.57533877999958,53390.45425488 2025-05-22,11:29:15.000,142,11028812,12725,0,1747913354,12996.67303618999,89.5541913900015,53390.496177600005 2025-05-22,11:29:16.000,142,11028835,12645,0,1747913355,12996.61240939999,89.57533877999958,53390.48220336 2025-05-22,11:29:17.000,142,11028766,12725,0,1747913356,12996.61240939999,89.6035353000043,53390.51015184 2025-05-22,11:29:18.000,142,11028812,12685,0,1747913357,12996.585464159994,89.59648616999766,53390.46822912001 2025-05-22,11:29:19.000,142,11028808,12445,0,1747913358,12996.57872785,89.54714226000215,53390.48919048001 2025-05-22,11:29:20.000,142,11028845,12725,0,1747913359,12996.585464159994,89.5894370399983,53390.51015184 2025-05-22,11:29:21.000,142,11028793,12725,0,1747913360,12996.61240939999,89.59648616999766,53390.51713896001 2025-05-22,11:29:22.000,142,11028805,12605,0,1747913361,12996.605673089995,89.57533877999958,53390.48220336 2025-05-22,11:29:23.000,142,11028824,12845,0,1747913362,12996.59893678,89.53304400000343,53390.51015184 2025-05-22,11:29:24.000,142,11028827,12725,0,1747913363,12996.59220046999,89.51894574000471,53390.48220336 2025-05-22,11:29:25.000,142,11028809,12685,0,1747913364,12996.61914571,89.50484747999872,53390.48220336 2025-05-22,11:29:26.000,142,11028800,12965,0,1747913365,12996.585464159994,89.48370009000064,53390.447267760006 2025-05-22,11:29:27.000,142,11028806,12805,0,1747913366,12996.59220046999,89.48370009000064,53390.46822912001 2025-05-22,11:29:28.000,142,11028809,12445,0,1747913367,12996.61914571,89.48370009000064,53390.43329352 2025-05-22,11:29:29.000,142,11028805,12645,0,1747913368,12996.565255229994,89.42730704999849,53390.44028064001 2025-05-22,11:29:30.000,142,11028847,12885,0,1747913369,12996.57199153999,89.47665096000128,53390.41233216 2025-05-22,11:29:31.000,142,11028772,12685,0,1747913370,12996.53830999,89.4555035700032,53390.41233216 2025-05-22,11:29:32.000,142,11028844,12805,0,1747913371,12996.49115581999,89.44845444000384,53390.43329352 2025-05-22,11:29:33.000,142,11028798,12725,0,1747913372,12996.450737959989,89.4555035700032,53390.40534504 2025-05-22,11:29:34.000,142,11028808,12805,0,1747913373,12996.390111169989,89.44140531000448,53390.37040944001 2025-05-22,11:29:35.000,142,11028789,12685,0,1747913374,12996.396847479999,89.46960183000192,53390.39835792001 2025-05-22,11:29:36.000,142,11028834,12925,0,1747913375,12996.383374859994,89.44140531000448,53390.36342232 2025-05-22,11:29:37.000,142,11028827,12805,0,1747913376,12996.396847479999,89.46255270000256,53390.39835792001 2025-05-22,11:29:38.000,142,11028826,12805,0,1747913377,12996.356429619998,89.46960183000192,53390.328486720005 2025-05-22,11:29:39.000,142,11028766,12645,0,1747913378,12996.369902239989,89.46255270000256,53390.32149960001 2025-05-22,11:29:40.000,142,11028827,12645,0,1747913379,12996.383374859994,89.44845444000384,53390.3913708 2025-05-22,11:29:41.000,142,11028809,12885,0,1747913380,12996.417056409999,89.46255270000256,53390.33547384 2025-05-22,11:29:42.000,142,11028805,12685,0,1747913381,12996.403583789994,89.42730704999849,53390.33547384 2025-05-22,11:29:43.000,142,11028787,12725,0,1747913382,12996.444001649994,89.4555035700032,53390.38438368 2025-05-22,11:29:44.000,142,11028810,12925,0,1747913383,12996.545046299994,89.43435617999785,53390.3564352 2025-05-22,11:29:45.000,142,11028821,12725,0,1747913384,12996.55851892,89.42025791999913,53390.38438368 2025-05-22,11:29:46.000,142,11028850,12565,0,1747913385,12996.59220046999,89.3920614000017,53390.41931928001 2025-05-22,11:29:47.000,142,11028794,12765,0,1747913386,12996.63935464,89.41320878999977,53390.41233216 2025-05-22,11:29:48.000,142,11028860,12925,0,1747913387,12996.6797725,89.34976661999826,53390.41233216 2025-05-22,11:29:49.000,142,11028842,12645,0,1747913388,12996.646090949995,89.3427174899989,53390.34246096 2025-05-22,11:29:50.000,142,11028805,12565,0,1747913389,12996.65956357,89.32157010000083,53390.34246096 2025-05-22,11:29:51.000,142,11028838,12845,0,1747913390,12996.706717739995,89.32861923000019,53390.426306400004 2025-05-22,11:29:52.000,142,11028767,12925,0,1747913391,12996.686508809995,89.29337358000339,53390.44028064001 2025-05-22,11:29:53.000,142,11028817,12645,0,1747913392,12996.67303618999,89.27927532000467,53390.426306400004 2025-05-22,11:29:54.000,142,11028823,12605,0,1747913393,12996.72019036,89.30747184000211,53390.40534504 2025-05-22,11:29:55.000,142,11028797,12645,0,1747913394,12996.686508809995,89.32157010000083,53390.447267760006 2025-05-22,11:29:56.000,142,11028819,12605,0,1747913395,12996.65956357,89.33566835999954,53390.48919048001 2025-05-22,11:29:57.000,142,11028826,12765,0,1747913396,12996.646090949995,89.36386488000426,53390.475216240004 2025-05-22,11:29:58.000,142,11028811,12565,0,1747913397,12996.646090949995,89.39911053000105,53390.44028064001 2025-05-22,11:29:59.000,142,11028868,12685,0,1747913398,12996.65956357,89.43435617999785,53390.48919048001 2025-05-22,11:30:00.000,142,11028836,12805,0,1747913399,12996.65282725999,89.4555035700032,53390.48919048001 2025-05-22,11:30:01.000,142,11028825,12565,0,1747913400,12996.585464159994,89.47665096000128,53390.50316472 2025-05-22,11:30:02.000,142,11028862,12845,0,1747913401,12996.57199153999,89.48370009000064,53390.44028064001 2025-05-22,11:30:03.000,142,11028792,12685,0,1747913402,12996.565255229994,89.52599487000407,53390.51713896001 2025-05-22,11:30:04.000,142,11028851,12685,0,1747913403,12996.605673089995,89.56124052000087,53390.50316472 2025-05-22,11:30:05.000,142,11028799,12805,0,1747913404,12996.63935464,89.5894370399983,53390.461242 2025-05-22,11:30:06.000,142,11028847,12885,0,1747913405,12996.59220046999,89.61058443000366,53390.46822912001 2025-05-22,11:30:07.000,142,11028857,12605,0,1747913406,12996.59220046999,89.61763356000301,53390.461242 2025-05-22,11:30:08.000,142,11028832,12845,0,1747913407,12996.63935464,89.59648616999766,53390.496177600005 2025-05-22,11:30:09.000,142,11028833,12445,0,1747913408,12996.63935464,89.6035353000043,53390.475216240004 2025-05-22,11:30:10.000,142,11028807,12765,0,1747913409,12996.65282725999,89.61058443000366,53390.48919048001 2025-05-22,11:30:11.000,142,11028832,12565,0,1747913410,12996.6797725,89.57533877999958,53390.5311132 2025-05-22,11:30:12.000,142,11028832,12605,0,1747913411,12996.65956357,89.50484747999872,53390.5311132 2025-05-22,11:30:13.000,142,11028801,12605,0,1747913412,12996.65956357,89.48370009000064,53390.461242 2025-05-22,11:30:14.000,142,11028771,12565,0,1747913413,12996.65956357,89.43435617999785,53390.51015184 2025-05-22,11:30:15.000,142,11028775,12925,0,1747913414,12996.63935464,89.37796314000298,53390.426306400004 2025-05-22,11:30:16.000,142,11028819,12645,0,1747913415,12996.61914571,89.29337358000339,53390.475216240004 2025-05-22,11:30:17.000,142,11028845,12765,0,1747913416,12996.63935464,89.2440296700006,53390.50316472 2025-05-22,11:30:18.000,142,11028816,12805,0,1747913417,12996.59893678,89.15944011000101,53390.447267760006 2025-05-22,11:30:19.000,142,11028810,12805,0,1747913418,12996.57199153999,89.08894881000015,53390.48220336 2025-05-22,11:30:20.000,142,11028831,12845,0,1747913419,12996.51136474999,89.05370316000335,53390.52412608 2025-05-22,11:30:21.000,142,11028890,12525,0,1747913420,12996.504628439994,88.97616273000313,53390.496177600005 2025-05-22,11:30:32.000,142,11028811,12645,0,1747913431,12996.221703419993,88.80698361000395,53390.36342232 2025-05-22,11:30:33.000,142,11028833,12565,0,1747913432,12996.181285559993,88.83518013000139,53390.38438368 2025-05-22,11:30:34.000,142,11028853,12805,0,1747913433,12996.120658769993,88.83518013000139,53390.30752536 2025-05-22,11:30:35.000,142,11028829,12525,0,1747913434,12996.053295669997,88.88452404000418,53390.286564 2025-05-22,11:30:36.000,142,11028826,12765,0,1747913435,12996.053295669997,88.88452404000418,53390.3564352 2025-05-22,11:30:37.000,142,11028821,12965,0,1747913436,12996.006141500002,88.89157317000354,53390.32149960001 2025-05-22,11:30:38.000,142,11028816,12845,0,1747913437,12995.965723640002,88.88452404000418,53390.33547384 2025-05-22,11:30:39.000,142,11028851,13005,0,1747913438,12995.911833159997,88.8986223000029,53390.32149960001 2025-05-22,11:30:40.000,142,11028826,12725,0,1747913439,12995.844470060001,88.84927839000011,53390.26560264 2025-05-22,11:30:41.000,142,11028849,12565,0,1747913440,12995.810788509996,88.82813100000203,53390.30053824001 2025-05-22,11:30:42.000,142,11028852,12565,0,1747913441,12995.783843270001,88.81403274000331,53390.24464128 2025-05-22,11:30:43.000,142,11028856,12605,0,1747913442,12995.74342541,88.82813100000203,53390.328486720005 2025-05-22,11:30:44.000,142,11028826,12605,0,1747913443,12995.689534929996,88.74354144000245,53390.26560264 2025-05-22,11:30:45.000,142,11028841,12445,0,1747913444,12995.689534929996,88.70829578999837,53390.29355112 2025-05-22,11:30:46.000,142,11028815,12685,0,1747913445,12995.649117069996,88.68009927000094,53390.23066704001 2025-05-22,11:30:47.000,142,11028799,12445,0,1747913446,12995.64238076,88.6871484000003,53390.23066704001 2025-05-22,11:30:48.000,142,11028821,12485,0,1747913447,12995.649117069996,88.66600101000222,53390.25162840001 2025-05-22,11:30:49.000,142,11028790,12765,0,1747913448,12995.58175397,88.6519027500035,53390.2166928 2025-05-22,11:30:50.000,142,11028824,12565,0,1747913449,12995.56154504,88.61665709999943,53390.209705680005 2025-05-22,11:30:51.000,142,11028852,12725,0,1747913450,12995.51439086999,88.61665709999943,53390.160795840005 2025-05-22,11:30:52.000,142,11028806,12565,0,1747913451,12995.53459979999,88.59550971000135,53390.13284736001 2025-05-22,11:30:53.000,142,11028830,12445,0,1747913452,12995.447027769995,88.60960797000007,53390.16778296 2025-05-22,11:30:54.000,142,11028817,12605,0,1747913453,12995.447027769995,88.60255884000071,53390.18175720001 2025-05-22,11:30:55.000,142,11028825,12605,0,1747913454,12995.3998736,88.58141145000263,53390.13983448 2025-05-22,11:30:56.000,142,11028828,12685,0,1747913455,12995.447027769995,88.57436232000327,53390.09791176 2025-05-22,11:30:57.000,142,11028815,12605,0,1747913456,12995.35945574,88.58141145000263,53390.10489888001 2025-05-22,11:30:58.000,142,11028823,12645,0,1747913457,12995.33251049999,88.56731319000392,53390.11887312 2025-05-22,11:30:59.000,142,11028808,12605,0,1747913458,12995.29209263999,88.57436232000327,53390.06996328 2025-05-22,11:31:00.000,142,11028819,12725,0,1747913459,12995.27188370999,88.56026406000456,53390.090924640004 2025-05-22,11:31:01.000,142,11028803,12965,0,1747913460,12995.211256919989,88.56731319000392,53390.055989039996 2025-05-22,11:31:02.000,142,11028810,12805,0,1747913461,12995.204520609994,88.56731319000392,53390.02105344 2025-05-22,11:31:03.000,142,11028805,12765,0,1747913462,12995.184311679994,88.57436232000327,53390.04900192 2025-05-22,11:31:04.000,142,11028826,12765,0,1747913463,12995.197784299999,88.5391166699992,53389.993104960005 2025-05-22,11:31:05.000,142,11028809,12525,0,1747913464,12995.143893819994,88.58846058000199,53389.98611784001 2025-05-22,11:31:06.000,142,11028841,12765,0,1747913465,12995.157366439998,88.51796928000113,53389.96515648001 2025-05-22,11:31:07.000,142,11028870,12765,0,1747913466,12995.103475959993,88.55321492999792,53389.97913072 2025-05-22,11:31:08.000,142,11028813,12645,0,1747913467,12995.049585479988,88.57436232000327,53389.9721436 2025-05-22,11:31:09.000,142,11028750,13005,0,1747913468,12995.069794409988,88.56026406000456,53389.993104960005 2025-05-22,11:31:10.000,142,11028829,12805,0,1747913469,12995.069794409988,88.57436232000327,53390.0070792 2025-05-22,11:31:11.000,142,11028809,12805,0,1747913470,12995.029376549988,88.56731319000392,53389.91624664001 2025-05-22,11:31:12.000,142,11028814,12725,0,1747913471,12995.029376549988,88.52501841000048,53389.9721436 2025-05-22,11:31:13.000,142,11028820,12365,0,1747913472,12995.002431309993,88.58141145000263,53389.91624664001 2025-05-22,11:31:14.000,142,11028789,12565,0,1747913473,12994.982222379993,88.56731319000392,53389.96515648001 2025-05-22,11:31:15.000,142,11028863,12805,0,1747913474,12994.941804519993,88.56026406000456,53389.95816936 2025-05-22,11:31:16.000,142,11028839,12885,0,1747913475,12994.881177729992,88.56026406000456,53389.95816936 2025-05-22,11:31:17.000,142,11028785,12685,0,1747913476,12994.834023559997,88.56026406000456,53389.90925952 2025-05-22,11:31:18.000,142,11028844,12525,0,1747913477,12994.860968799992,88.57436232000327,53389.923233760004 2025-05-22,11:31:19.000,142,11028787,12685,0,1747913478,12994.773396769997,88.58141145000263,53389.9022724 2025-05-22,11:31:20.000,142,11028825,12605,0,1747913479,12994.753187839997,88.58141145000263,53389.88131104 2025-05-22,11:31:21.000,142,11028812,12685,0,1747913480,12994.732978909997,88.59550971000135,53389.88131104 2025-05-22,11:31:22.000,142,11028788,12725,0,1747913481,12994.699297359992,88.57436232000327,53389.83938832 2025-05-22,11:31:23.000,142,11028834,12645,0,1747913482,12994.658879499992,88.58141145000263,53389.81842696001 2025-05-22,11:31:24.000,142,11028813,12525,0,1747913483,12994.611725329996,88.60255884000071,53389.825414080005 2025-05-22,11:31:25.000,142,11028789,12965,0,1747913484,12994.578043779991,88.64485362000414,53389.86034968 2025-05-22,11:31:26.000,142,11028813,12765,0,1747913485,12994.54436223,88.65895188000286,53389.79047848 2025-05-22,11:31:27.000,142,11028822,12725,0,1747913486,12994.497208059991,88.65895188000286,53389.78349136 2025-05-22,11:31:28.000,142,11028811,12605,0,1747913487,12994.48373544,88.69419752999966,53389.83938832 2025-05-22,11:31:29.000,142,11028802,12565,0,1747913488,12994.450053889996,88.6871484000003,53389.74855576001 2025-05-22,11:31:30.000,142,11028820,12765,0,1747913489,12994.409636029995,88.72239405000437,53389.79746560001 2025-05-22,11:31:31.000,142,11028792,12445,0,1747913490,12994.40289972,88.72239405000437,53389.81143984 2025-05-22,11:31:32.000,142,11028759,12645,0,1747913491,12994.409636029995,88.7505905700018,53389.74855576001 2025-05-22,11:31:33.000,142,11028773,12645,0,1747913492,12994.40289972,88.7505905700018,53389.776504240006 2025-05-22,11:31:34.000,142,11028824,12445,0,1747913493,12994.33553661999,88.76468883000052,53389.71362016 2025-05-22,11:31:35.000,142,11028786,12565,0,1747913494,12994.34227293,88.79288534999796,53389.74855576001 2025-05-22,11:31:36.000,142,11028827,12645,0,1747913495,12994.33553661999,88.82108187000267,53389.706633040005 2025-05-22,11:31:37.000,142,11028838,12645,0,1747913496,12994.31532768999,88.82108187000267,53389.74855576001 2025-05-22,11:31:38.000,142,11028828,12765,0,1747913497,12994.27490982999,88.89157317000354,53389.720607279996 2025-05-22,11:31:39.000,142,11028805,12765,0,1747913498,12994.288382449995,88.89157317000354,53389.68567168 2025-05-22,11:31:40.000,142,11028821,12645,0,1747913499,12994.268173519995,88.91272056000162,53389.67868456001 2025-05-22,11:31:41.000,142,11028829,13125,0,1747913500,12994.25470089999,88.92681882000034,53389.67169744 2025-05-22,11:31:42.000,142,11028834,12765,0,1747913501,12994.30185507,88.9620644700044,53389.67868456001 2025-05-22,11:31:43.000,142,11028819,12765,0,1747913502,12994.227755659995,88.97616273000313,53389.62977472001 2025-05-22,11:31:44.000,142,11028842,12445,0,1747913503,12994.30185507,89.01845750999928,53389.6227876 2025-05-22,11:31:45.000,142,11028850,12925,0,1747913504,12994.28164614,89.04665403000399,53389.657723200005 2025-05-22,11:31:46.000,142,11028840,12605,0,1747913505,12994.30185507,89.05370316000335,53389.608813360006 2025-05-22,11:31:47.000,142,11028838,12765,0,1747913506,12994.29511875999,89.11714533000486,53389.552916399996 2025-05-22,11:31:48.000,142,11028794,12645,0,1747913507,12994.33553661999,89.1453418500023,53389.61580048 2025-05-22,11:31:49.000,142,11028847,12885,0,1747913508,12994.322064,89.18763662999845,53389.56689064 2025-05-22,11:31:50.000,142,11028822,12565,0,1747913509,12994.35574554999,89.2087840200038,53389.57387776 2025-05-22,11:31:51.000,142,11028793,12645,0,1747913510,12994.37595447999,89.2440296700006,53389.55990352001 2025-05-22,11:31:52.000,142,11028830,12645,0,1747913511,12994.37595447999,89.27222618999804,53389.6227876 2025-05-22,11:31:53.000,142,11028813,12605,0,1747913512,12994.37595447999,89.29337358000339,53389.538942160005 2025-05-22,11:31:54.000,142,11028846,12725,0,1747913513,12994.37595447999,89.32157010000083,53389.538942160005 2025-05-22,11:31:55.000,142,11028807,12605,0,1747913514,12994.369218169995,89.30747184000211,53389.59483912 2025-05-22,11:31:56.000,142,11028832,12805,0,1747913515,12994.349009239995,89.36386488000426,53389.58086488001 2025-05-22,11:31:57.000,142,11028834,12605,0,1747913516,12994.31532768999,89.34976661999826,53389.552916399996 2025-05-22,11:31:58.000,142,11028825,12765,0,1747913517,12994.328800309995,89.3920614000017,53389.62977472001 2025-05-22,11:31:59.000,142,11028841,12765,0,1747913518,12994.30185507,89.38501227000233,53389.58086488001 2025-05-22,11:32:00.000,142,11028841,12845,0,1747913519,12994.29511875999,89.44845444000384,53389.552916399996 2025-05-22,11:32:01.000,142,11028818,12605,0,1747913520,12994.288382449995,89.42730704999849,53389.53195504001 2025-05-22,11:32:02.000,142,11028805,12445,0,1747913521,12994.27490982999,89.44140531000448,53389.552916399996 2025-05-22,11:32:03.000,142,11028846,12605,0,1747913522,12994.25470089999,89.44845444000384,53389.54592928 2025-05-22,11:32:04.000,142,11028834,12685,0,1747913523,12994.26143721,89.44140531000448,53389.50400656 2025-05-22,11:32:05.000,142,11028810,12925,0,1747913524,12994.25470089999,89.42730704999849,53389.55990352001 2025-05-22,11:32:06.000,142,11028843,12765,0,1747913525,12994.288382449995,89.44845444000384,53389.55990352001 2025-05-22,11:32:07.000,142,11028851,12805,0,1747913526,12994.288382449995,89.44140531000448,53389.538942160005 2025-05-22,11:32:08.000,142,11028846,12525,0,1747913527,12994.26143721,89.3920614000017,53389.53195504001 2025-05-22,11:32:09.000,142,11028887,12925,0,1747913528,12994.268173519995,89.40615966000041,53389.49701944 2025-05-22,11:32:10.000,142,11028869,12765,0,1747913529,12994.26143721,89.37796314000298,53389.52496792 2025-05-22,11:32:11.000,142,11028850,12725,0,1747913530,12994.28164614,89.37796314000298,53389.52496792 2025-05-22,11:32:12.000,142,11028843,12405,0,1747913531,12994.31532768999,89.39911053000105,53389.47605808 2025-05-22,11:32:13.000,142,11028803,12805,0,1747913532,12994.27490982999,89.41320878999977,53389.50400656 2025-05-22,11:32:14.000,142,11028829,12925,0,1747913533,12994.322064,89.3920614000017,53389.52496792 2025-05-22,11:32:15.000,142,11028821,12605,0,1747913534,12994.33553661999,89.3920614000017,53389.52496792 2025-05-22,11:32:16.000,142,11028800,12645,0,1747913535,12994.35574554999,89.40615966000041,53389.43413536001 2025-05-22,11:32:17.000,142,11028805,12605,0,1747913536,12994.35574554999,89.40615966000041,53389.47605808 2025-05-22,11:32:18.000,142,11028812,12525,0,1747913537,12994.349009239995,89.41320878999977,53389.46208384001 2025-05-22,11:32:19.000,142,11028837,12645,0,1747913538,12994.36248186,89.44140531000448,53389.53195504001 2025-05-22,11:32:20.000,142,11028807,12725,0,1747913539,12994.40289972,89.44845444000384,53389.43413536001 2025-05-22,11:32:21.000,142,11028842,12565,0,1747913540,12994.38269079,89.44845444000384,53389.46208384001 2025-05-22,11:32:22.000,142,11028865,12605,0,1747913541,12994.349009239995,89.44845444000384,53389.46208384001 2025-05-22,11:32:23.000,142,11028785,12645,0,1747913542,12994.34227293,89.4555035700032,53389.4481096 2025-05-22,11:32:24.000,142,11028785,12685,0,1747913543,12994.369218169995,89.44845444000384,53389.46208384001 2025-05-22,11:32:25.000,142,11028822,12605,0,1747913544,12994.328800309995,89.46255270000256,53389.45509672 2025-05-22,11:32:26.000,142,11028801,12765,0,1747913545,12994.29511875999,89.46255270000256,53389.441122480006 2025-05-22,11:32:27.000,142,11028844,12685,0,1747913546,12994.30185507,89.50484747999872,53389.43413536001 2025-05-22,11:32:28.000,142,11028808,12725,0,1747913547,12994.27490982999,89.44140531000448,53389.53195504001 2025-05-22,11:32:29.000,142,11028806,12685,0,1747913548,12994.247964589995,89.46960183000192,53389.50400656 2025-05-22,11:32:30.000,142,11028820,12685,0,1747913549,12994.20081042,89.46255270000256,53389.48304520001 2025-05-22,11:32:31.000,142,11028784,12725,0,1747913550,12994.14018363,89.44845444000384,53389.46907096 2025-05-22,11:32:32.000,142,11028790,12765,0,1747913551,12994.14018363,89.46960183000192,53389.4481096 2025-05-22,11:32:33.000,142,11028789,12605,0,1747913552,12994.1199747,89.49074922,53389.441122480006 2025-05-22,11:32:34.000,142,11028833,12685,0,1747913553,12994.13344731999,89.47665096000128,53389.46907096 2025-05-22,11:32:35.000,142,11028804,12725,0,1747913554,12994.126711009994,89.48370009000064,53389.46907096 2025-05-22,11:32:36.000,142,11028830,12645,0,1747913555,12994.11323838999,89.49074922,53389.45509672 2025-05-22,11:32:37.000,142,11028854,12605,0,1747913556,12994.086293149994,89.54009313000279,53389.46208384001 2025-05-22,11:32:38.000,142,11028824,12645,0,1747913557,12994.066084219994,89.52599487000407,53389.49701944 2025-05-22,11:32:39.000,142,11028821,12485,0,1747913558,12994.05261159999,89.57533877999958,53389.46208384001 2025-05-22,11:32:40.000,142,11028812,12525,0,1747913559,12994.045875289994,89.56828965000022,53389.41317400001 2025-05-22,11:32:41.000,142,11028805,12405,0,1747913560,12994.018930049999,89.56828965000022,53389.4481096 2025-05-22,11:32:42.000,142,11028823,12405,0,1747913561,12993.998721119999,89.6035353000043,53389.43413536001 2025-05-22,11:32:43.000,142,11028804,12605,0,1747913562,12994.03240266999,89.65287920999981,53389.39221264001 2025-05-22,11:32:44.000,142,11028822,12725,0,1747913563,12994.018930049999,89.67402659999789,53389.40618688 2025-05-22,11:32:45.000,142,11028840,12605,0,1747913564,12994.05261159999,89.74451789999875,53389.46208384001 2025-05-22,11:32:46.000,142,11028794,12765,0,1747913565,12994.059347909999,89.81500919999962,53389.420161120004 2025-05-22,11:32:47.000,142,11028818,12685,0,1747913566,12994.11323838999,89.8502548500037,53389.43413536001 2025-05-22,11:32:48.000,142,11028832,12845,0,1747913567,12994.099765769999,89.87140224000177,53389.385225519996 2025-05-22,11:32:49.000,142,11028833,12965,0,1747913568,12994.1199747,89.95599180000136,53389.441122480006 2025-05-22,11:32:50.000,142,11028790,12645,0,1747913569,12994.14018363,89.94189354000264,53389.420161120004 2025-05-22,11:32:51.000,142,11028799,12725,0,1747913570,12994.16039256,90.0123848400035,53389.42714824 2025-05-22,11:32:52.000,142,11028837,12565,0,1747913571,12994.187337799995,90.06172874999902,53389.39919976 2025-05-22,11:32:53.000,142,11028830,12805,0,1747913572,12994.167128869994,90.08287614000437,53389.40618688 2025-05-22,11:32:54.000,142,11028804,12805,0,1747913573,12994.18060149,90.08992527000373,53389.36426416001 2025-05-22,11:32:55.000,142,11028819,12565,0,1747913574,12994.19407410999,90.16746570000396,53389.40618688 2025-05-22,11:32:56.000,142,11028814,12685,0,1747913575,12994.207546729995,90.1604165700046,53389.3782384 2025-05-22,11:32:57.000,142,11028806,12765,0,1747913576,12994.21428303999,90.2591043900029,53389.420161120004 2025-05-22,11:32:58.000,142,11028776,12525,0,1747913577,12994.19407410999,90.2943500399997,53389.420161120004 2025-05-22,11:32:59.000,142,11028775,12805,0,1747913578,12994.227755659995,90.2943500399997,53389.40618688 2025-05-22,11:33:00.000,142,11028758,12605,0,1747913579,12994.18060149,90.34369395000249,53389.41317400001 2025-05-22,11:33:01.000,142,11028795,12885,0,1747913580,12994.22101935,90.37893959999928,53389.385225519996 2025-05-22,11:33:02.000,142,11028827,12725,0,1747913581,12994.20081042,90.43533264000143,53389.420161120004 2025-05-22,11:33:03.000,142,11028787,12685,0,1747913582,12994.22101935,90.46352915999887,53389.45509672 2025-05-22,11:33:04.000,142,11028809,12645,0,1747913583,12994.24122828,90.5410695899991,53389.46208384001 2025-05-22,11:33:05.000,142,11028835,12845,0,1747913584,12994.25470089999,90.56221698000445,53389.45509672 2025-05-22,11:33:06.000,142,11028775,12685,0,1747913585,12994.268173519995,90.59746263000125,53389.47605808 2025-05-22,11:33:07.000,142,11028792,12765,0,1747913586,12994.28164614,90.66090480000275,53389.43413536001 2025-05-22,11:33:08.000,142,11028836,12725,0,1747913587,12994.30185507,90.68910132000019,53389.45509672 2025-05-22,11:33:09.000,142,11028784,12645,0,1747913588,12994.30185507,90.7172978400049,53389.46208384001 2025-05-22,11:33:10.000,142,11028820,12725,0,1747913589,12994.288382449995,90.79483826999785,53389.52496792 2025-05-22,11:33:11.000,142,11028792,12605,0,1747913590,12994.369218169995,90.81598566000321,53389.441122480006 2025-05-22,11:33:12.000,142,11028838,12645,0,1747913591,12994.39616340999,90.82303479000257,53389.49701944 2025-05-22,11:33:13.000,142,11028823,12685,0,1747913592,12994.409636029995,90.90057522000279,53389.43413536001 2025-05-22,11:33:14.000,142,11028786,12685,0,1747913593,12994.39616340999,90.91467348000151,53389.4481096 2025-05-22,11:33:15.000,142,11028813,12525,0,1747913594,12994.41637233999,90.98516478000238,53389.48304520001 2025-05-22,11:33:16.000,142,11028753,12685,0,1747913595,12994.45679019999,91.04860695000389,53389.4481096 2025-05-22,11:33:17.000,142,11028796,12565,0,1747913596,12994.470262819996,91.08385260000068,53389.490032320005 2025-05-22,11:33:18.000,142,11028806,12565,0,1747913597,12994.43658126999,91.0979508599994,53389.48304520001 2025-05-22,11:33:19.000,142,11028757,12605,0,1747913598,12994.450053889996,91.16139303000091,53389.51099368001 2025-05-22,11:33:20.000,142,11028826,12645,0,1747913599,12994.43658126999,91.17549128999963,53389.49701944 2025-05-22,11:33:21.000,142,11028791,12605,0,1747913600,12994.41637233999,91.17549128999963,53389.50400656 2025-05-22,11:33:22.000,142,11028784,12525,0,1747913601,12994.39616340999,91.21778607000306,53389.51099368001 2025-05-22,11:33:23.000,142,11028784,12765,0,1747913602,12994.42310865,91.22483520000242,53389.5179808 2025-05-22,11:33:24.000,142,11028787,12525,0,1747913603,12994.369218169995,91.23893346000114,53389.51099368001 2025-05-22,11:33:25.000,142,11028809,12605,0,1747913604,12994.369218169995,91.18254041999899,53389.50400656 2025-05-22,11:33:26.000,142,11028838,12645,0,1747913605,12994.369218169995,91.16139303000091,53389.53195504001 2025-05-22,11:33:27.000,142,11028803,12645,0,1747913606,12994.450053889996,91.14024564000283,53389.538942160005 2025-05-22,11:33:28.000,142,11028782,12765,0,1747913607,12994.429844959996,91.13319651000347,53389.50400656 2025-05-22,11:33:29.000,142,11028805,12685,0,1747913608,12994.43658126999,91.11204911999812,53389.53195504001 2025-05-22,11:33:30.000,142,11028806,12885,0,1747913609,12994.44331758,91.08385260000068,53389.5179808 2025-05-22,11:33:31.000,142,11028796,12805,0,1747913610,12994.48373544,91.07680347000132,53389.49701944 2025-05-22,11:33:32.000,142,11028818,12645,0,1747913611,12994.517416989991,91.03450868999789,53389.56689064 2025-05-22,11:33:33.000,142,11028810,12685,0,1747913612,12994.557834849991,91.0627052100026,53389.49701944 2025-05-22,11:33:34.000,142,11028805,12925,0,1747913613,12994.578043779991,91.0979508599994,53389.50400656 2025-05-22,11:33:35.000,142,11028812,12845,0,1747913614,12994.598252709991,91.0979508599994,53389.490032320005 2025-05-22,11:33:36.000,142,11028811,12605,0,1747913615,12994.645406880001,91.12614738000411,53389.49701944 2025-05-22,11:33:37.000,142,11028818,12445,0,1747913616,12994.679088429992,91.17549128999963,53389.5179808 2025-05-22,11:33:38.000,142,11028824,12485,0,1747913617,12994.652143189996,91.21778607000306,53389.47605808 2025-05-22,11:33:39.000,142,11028809,12645,0,1747913618,12994.658879499992,91.2459825900005,53389.51099368001 2025-05-22,11:33:40.000,142,11028826,12525,0,1747913619,12994.692561049997,91.23893346000114,53389.51099368001 2025-05-22,11:33:41.000,142,11028809,12525,0,1747913620,12994.692561049997,91.28122824000457,53389.50400656 2025-05-22,11:33:42.000,142,11028811,12565,0,1747913621,12994.712769979997,91.3446704099988,53389.490032320005 2025-05-22,11:33:43.000,142,11028786,12525,0,1747913622,12994.726242600002,91.37286693000351,53389.5179808 2025-05-22,11:33:44.000,142,11028816,12765,0,1747913623,12994.732978909997,91.44335823000438,53389.538942160005 2025-05-22,11:33:45.000,142,11028800,12685,0,1747913624,12994.800342009992,91.42925996999838,53389.58086488001 2025-05-22,11:33:46.000,142,11028804,12565,0,1747913625,12994.800342009992,91.48565301000053,53389.552916399996 2025-05-22,11:33:47.000,142,11028808,12565,0,1747913626,12994.834023559997,91.50680039999861,53389.552916399996 2025-05-22,11:33:48.000,142,11028774,12565,0,1747913627,12994.840759869992,91.51384952999797,53389.538942160005 2025-05-22,11:33:49.000,142,11028828,12765,0,1747913628,12994.847496180002,91.53499692000332,53389.50400656 2025-05-22,11:33:50.000,142,11028781,12845,0,1747913629,12994.847496180002,91.54909518000204,53389.5179808 2025-05-22,11:33:51.000,142,11028810,12725,0,1747913630,12994.867705110002,91.60548822000419,53389.490032320005 2025-05-22,11:33:52.000,142,11028849,12645,0,1747913631,12994.914859279997,91.63368474000163,53389.552916399996 2025-05-22,11:33:53.000,142,11028822,12605,0,1747913632,12994.901386659993,91.67597951999778,53389.54592928 2025-05-22,11:33:54.000,142,11028796,12725,0,1747913633,12994.908122970002,91.73237255999993,53389.59483912 2025-05-22,11:33:55.000,142,11028833,12565,0,1747913634,12994.867705110002,91.79581473000144,53389.552916399996 2025-05-22,11:33:56.000,142,11028815,12805,0,1747913635,12994.860968799992,91.81696211999952,53389.52496792 2025-05-22,11:33:57.000,142,11028837,12445,0,1747913636,12994.827287250002,91.88040429000102,53389.538942160005 2025-05-22,11:33:58.000,142,11028819,12925,0,1747913637,12994.834023559997,91.84515864000423,53389.55990352001 2025-05-22,11:33:59.000,142,11028810,12645,0,1747913638,12994.746451530002,91.92974820000381,53389.56689064 2025-05-22,11:34:00.000,142,11028740,12645,0,1747913639,12994.753187839997,91.88745342000038,53389.54592928 2025-05-22,11:34:01.000,142,11028777,12885,0,1747913640,12994.739715219992,91.90860080999846,53389.54592928 2025-05-22,11:34:02.000,142,11028798,12805,0,1747913641,12994.726242600002,91.9015516799991,53389.58086488001 2025-05-22,11:34:03.000,142,11028821,12685,0,1747913642,12994.706033670001,91.88040429000102,53389.608813360006 2025-05-22,11:34:04.000,142,11028772,12605,0,1747913643,12994.712769979997,91.88745342000038,53389.56689064 2025-05-22,11:34:05.000,142,11028811,12725,0,1747913644,12994.692561049997,91.87335516000167,53389.552916399996 2025-05-22,11:34:06.000,142,11028802,12565,0,1747913645,12994.665615810001,91.83810951000487,53389.56689064 2025-05-22,11:34:07.000,142,11028775,12925,0,1747913646,12994.692561049997,91.88040429000102,53389.56689064 2025-05-22,11:34:08.000,142,11028828,12605,0,1747913647,12994.692561049997,91.88040429000102,53389.59483912 2025-05-22,11:34:09.000,142,11028804,12605,0,1747913648,12994.685824740001,91.83810951000487,53389.538942160005 2025-05-22,11:34:10.000,142,11028787,12805,0,1747913649,12994.699297359992,91.85220777000359,53389.538942160005 2025-05-22,11:34:11.000,142,11028784,12645,0,1747913650,12994.726242600002,91.8663060300023,53389.51099368001 2025-05-22,11:34:12.000,142,11028823,12645,0,1747913651,12994.746451530002,91.88040429000102,53389.55990352001 2025-05-22,11:34:13.000,142,11028816,12845,0,1747913652,12994.786869390002,91.93679733000317,53389.54592928 2025-05-22,11:34:14.000,142,11028830,12565,0,1747913653,12994.780133079992,91.97909210999933,53389.62977472001 2025-05-22,11:34:15.000,142,11028769,12365,0,1747913654,12994.780133079992,92.0143377600034,53389.552916399996 2025-05-22,11:34:16.000,142,11028764,12685,0,1747913655,12994.773396769997,92.12007471000106,53389.59483912 2025-05-22,11:34:17.000,142,11028812,12565,0,1747913656,12994.773396769997,92.21171340000001,53389.587852000004 2025-05-22,11:34:18.000,142,11028775,12605,0,1747913657,12994.746451530002,92.27515557000152,53389.59483912 2025-05-22,11:34:19.000,142,11028830,12765,0,1747913658,12994.726242600002,92.31745034999767,53389.60182624001 2025-05-22,11:34:20.000,142,11028771,12605,0,1747913659,12994.739715219992,92.42318730000261,53389.55990352001 2025-05-22,11:34:21.000,142,11028794,12765,0,1747913660,12994.732978909997,92.48662947000412,53389.552916399996 2025-05-22,11:34:22.000,142,11028832,12525,0,1747913661,12994.706033670001,92.5077768600022,53389.55990352001 2025-05-22,11:34:23.000,142,11028808,12805,0,1747913662,12994.692561049997,92.53597337999963,53389.538942160005 2025-05-22,11:34:24.000,142,11028796,12725,0,1747913663,12994.706033670001,92.57826816000306,53389.587852000004 2025-05-22,11:34:25.000,142,11028789,12805,0,1747913664,12994.685824740001,92.62056293999922,53389.54592928 2025-05-22,11:34:26.000,142,11028784,12925,0,1747913665,12994.706033670001,92.64875946000393,53389.53195504001 2025-05-22,11:34:27.000,142,11028759,12725,0,1747913666,12994.759924149992,92.67695598000137,53389.52496792 2025-05-22,11:34:28.000,142,11028800,12765,0,1747913667,12994.786869390002,92.65580859000329,53389.490032320005 2025-05-22,11:34:29.000,142,11028804,12405,0,1747913668,12994.759924149992,92.66990685000201,53389.51099368001 2025-05-22,11:34:30.000,142,11028815,12885,0,1747913669,12994.827287250002,92.65580859000329,53389.52496792 2025-05-22,11:34:31.000,142,11028825,12605,0,1747913670,12994.834023559997,92.64171033000457,53389.52496792 2025-05-22,11:34:32.000,142,11028804,12685,0,1747913671,12994.921595589993,92.65580859000329,53389.56689064 2025-05-22,11:34:33.000,142,11028859,12645,0,1747913672,12994.914859279997,92.67695598000137,53389.60182624001 2025-05-22,11:34:34.000,142,11028822,12645,0,1747913673,12994.894650349997,92.7051524999988,53389.57387776 2025-05-22,11:34:35.000,142,11028777,12805,0,1747913674,12994.887914040002,92.72629989000416,53389.57387776 2025-05-22,11:34:36.000,142,11028837,12485,0,1747913675,12994.887914040002,92.73334902000352,53389.64374896 2025-05-22,11:34:37.000,142,11028807,12805,0,1747913676,12994.881177729992,92.76154554000095,53389.59483912 2025-05-22,11:34:38.000,142,11028802,12685,0,1747913677,12994.854232489997,92.78269292999903,53389.61580048 2025-05-22,11:34:39.000,142,11028792,12645,0,1747913678,12994.820550939992,92.78269292999903,53389.63676184 2025-05-22,11:34:40.000,142,11028808,12565,0,1747913679,12994.766660460002,92.8179385800031,53389.587852000004 2025-05-22,11:34:41.000,142,11028817,12685,0,1747913680,12994.732978909997,92.81088945000374,53389.63676184 2025-05-22,11:34:42.000,142,11028857,12565,0,1747913681,12994.719506289992,92.8531842299999,53389.67868456001 2025-05-22,11:34:43.000,142,11028812,12485,0,1747913682,12994.665615810001,92.84613510000054,53389.608813360006 2025-05-22,11:34:44.000,142,11028810,12725,0,1747913683,12994.645406880001,92.86023335999926,53389.56689064 2025-05-22,11:34:45.000,142,11028834,12805,0,1747913684,12994.604989020001,92.93777378999948,53389.55990352001 2025-05-22,11:34:46.000,142,11028853,12765,0,1747913685,12994.564571160001,92.98006857000291,53389.56689064 2025-05-22,11:34:47.000,142,11028852,12525,0,1747913686,12994.54436223,92.97301944000355,53389.59483912 2025-05-22,11:34:48.000,142,11028802,12685,0,1747913687,12994.537625919991,93.03646160999779,53389.63676184 2025-05-22,11:34:49.000,142,11028785,12565,0,1747913688,12994.510680679996,93.04351074000442,53389.58086488001 2025-05-22,11:34:50.000,142,11028812,12885,0,1747913689,12994.470262819996,93.09285464999994,53389.60182624001 2025-05-22,11:34:51.000,142,11028817,12605,0,1747913690,12994.45679019999,93.0999037799993,53389.56689064 2025-05-22,11:34:52.000,142,11028837,12765,0,1747913691,12994.44331758,93.11400203999801,53389.552916399996 2025-05-22,11:34:53.000,142,11028828,12645,0,1747913692,12994.44331758,93.14924769000208,53389.552916399996 2025-05-22,11:34:54.000,142,11028797,12765,0,1747913693,12994.42310865,93.15629682000144,53389.552916399996 2025-05-22,11:34:55.000,142,11028855,12605,0,1747913694,12994.429844959996,93.14219856000273,53389.51099368001 2025-05-22,11:34:56.000,142,11028801,12525,0,1747913695,12994.42310865,93.13514943000337,53389.552916399996 2025-05-22,11:34:57.000,142,11028829,12525,0,1747913696,12994.40289972,93.13514943000337,53389.49701944 2025-05-22,11:34:58.000,142,11028786,12805,0,1747913697,12994.42310865,93.12105117000465,53389.48304520001 2025-05-22,11:34:59.000,142,11028805,12805,0,1747913698,12994.41637233999,93.13514943000337,53389.5179808 2025-05-22,11:35:00.000,142,11028845,12925,0,1747913699,12994.44331758,93.12810030000401,53389.51099368001 2025-05-22,11:35:01.000,142,11028801,12645,0,1747913700,12994.490471749996,93.09285464999994,53389.490032320005 2025-05-22,11:35:02.000,142,11028867,12605,0,1747913701,12994.48373544,93.10695290999865,53389.4481096 2025-05-22,11:35:03.000,142,11028823,12605,0,1747913702,12994.5241533,93.12105117000465,53389.39919976 2025-05-22,11:35:04.000,142,11028819,12685,0,1747913703,12994.564571160001,93.09285464999994,53389.420161120004 2025-05-22,11:35:05.000,142,11028806,12605,0,1747913704,12994.598252709991,93.09285464999994,53389.385225519996 2025-05-22,11:35:06.000,142,11028824,12805,0,1747913705,12994.604989020001,93.10695290999865,53389.48304520001 2025-05-22,11:35:07.000,142,11028837,12765,0,1747913706,12994.598252709991,93.14219856000273,53389.45509672 2025-05-22,11:35:08.000,142,11028782,12805,0,1747913707,12994.557834849991,93.15629682000144,53389.40618688 2025-05-22,11:35:09.000,142,11028852,12845,0,1747913708,12994.551098539996,93.19859160000487,53389.43413536001 2025-05-22,11:35:10.000,142,11028803,12725,0,1747913709,12994.5241533,93.17744420999952,53389.41317400001 2025-05-22,11:35:11.000,142,11028770,12605,0,1747913710,12994.490471749996,93.14924769000208,53389.3782384 2025-05-22,11:35:12.000,142,11028815,12445,0,1747913711,12994.41637233999,93.15629682000144,53389.46208384001 2025-05-22,11:35:13.000,142,11028809,12725,0,1747913712,12994.39616340999,93.14219856000273,53389.420161120004 2025-05-22,11:35:14.000,142,11028809,12725,0,1747913713,12994.39616340999,93.0999037799993,53389.40618688 2025-05-22,11:35:15.000,142,11028764,12765,0,1747913714,12994.369218169995,93.03646160999779,53389.385225519996 2025-05-22,11:35:16.000,142,11028836,12885,0,1747913715,12994.35574554999,92.99416683000163,53389.36426416001 2025-05-22,11:35:17.000,142,11028805,12525,0,1747913716,12994.349009239995,92.89547901000333,53389.371251280005 2025-05-22,11:35:18.000,142,11028857,12725,0,1747913717,12994.322064,92.82498771000246,53389.39221264001 2025-05-22,11:35:19.000,142,11028814,12605,0,1747913718,12994.30185507,92.77564379999967,53389.33631568 2025-05-22,11:35:20.000,142,11028808,12605,0,1747913719,12994.29511875999,92.7051524999988,53389.35727704 2025-05-22,11:35:21.000,142,11028790,12605,0,1747913720,12994.349009239995,92.66285772000265,53389.385225519996 2025-05-22,11:35:22.000,142,11028822,12645,0,1747913721,12994.322064,92.65580859000329,53389.35727704 2025-05-22,11:35:23.000,142,11028763,12605,0,1747913722,12994.31532768999,92.64875946000393,53389.33631568 2025-05-22,11:35:24.000,142,11028802,12285,0,1747913723,12994.308591379995,92.68400511000073,53389.35727704 2025-05-22,11:35:25.000,142,11028809,12965,0,1747913724,12994.30185507,92.71220162999816,53389.32932856 2025-05-22,11:35:26.000,142,11028833,12805,0,1747913725,12994.29511875999,92.74744728000223,53389.35727704 2025-05-22,11:35:27.000,142,11028802,12725,0,1747913726,12994.25470089999,92.80384032000438,53389.322341440005 2025-05-22,11:35:28.000,142,11028785,12605,0,1747913727,12994.268173519995,92.84613510000054,53389.34330280001 2025-05-22,11:35:29.000,142,11028821,12725,0,1747913728,12994.21428303999,92.93072466000012,53389.31535432001 2025-05-22,11:35:30.000,142,11028861,12405,0,1747913729,12994.19407410999,92.98006857000291,53389.28740584 2025-05-22,11:35:31.000,142,11028839,12405,0,1747913730,12994.099765769999,93.04351074000442,53389.31535432001 2025-05-22,11:35:32.000,142,11028823,12885,0,1747913731,12994.066084219994,93.14924769000208,53389.24548312001 2025-05-22,11:35:33.000,142,11028798,12885,0,1747913732,12994.03240266999,93.1633459500008,53389.28041872 2025-05-22,11:35:34.000,142,11028842,12525,0,1747913733,12994.018930049999,93.18449333999888,53389.22452176001 2025-05-22,11:35:35.000,142,11028850,12805,0,1747913734,12993.998721119999,93.17744420999952,53389.217534639996 2025-05-22,11:35:36.000,142,11028799,12605,0,1747913735,12993.985248499994,93.15629682000144,53389.238496 2025-05-22,11:35:37.000,142,11028849,12645,0,1747913736,12993.978512189999,93.09285464999994,53389.273431600006 2025-05-22,11:35:38.000,142,11028759,12685,0,1747913737,12994.005457429994,93.09285464999994,53389.273431600006 2025-05-22,11:35:39.000,142,11028797,12965,0,1747913738,12993.991984809989,93.0646581300025,53389.22452176001 2025-05-22,11:35:40.000,142,11028801,12565,0,1747913739,12994.07282052999,93.01531421999971,53389.217534639996 2025-05-22,11:35:41.000,142,11028801,12805,0,1747913740,12994.1199747,92.97301944000355,53389.23150888 2025-05-22,11:35:42.000,142,11028840,12605,0,1747913741,12994.16039256,93.00121596000099,53389.217534639996 2025-05-22,11:35:43.000,142,11028824,12805,0,1747913742,12994.268173519995,92.94482291999884,53389.19657328001 2025-05-22,11:35:44.000,142,11028848,12605,0,1747913743,12994.30185507,92.93072466000012,53389.238496 2025-05-22,11:35:45.000,142,11028831,12605,0,1747913744,12994.369218169995,92.94482291999884,53389.238496 2025-05-22,11:35:46.000,142,11028799,12845,0,1747913745,12994.43658126999,92.93777378999948,53389.23150888 2025-05-22,11:35:47.000,142,11028863,12725,0,1747913746,12994.497208059991,92.97301944000355,53389.25945736 2025-05-22,11:35:48.000,142,11028756,12685,0,1747913747,12994.5241533,92.98711770000227,53389.273431600006 2025-05-22,11:35:49.000,142,11028815,12765,0,1747913748,12994.557834849991,93.09285464999994,53389.28041872 2025-05-22,11:35:50.000,142,11028863,12845,0,1747913749,12994.631934259996,93.0999037799993,53389.25945736 2025-05-22,11:35:51.000,142,11028846,12525,0,1747913750,12994.638670569992,93.19859160000487,53389.273431600006 2025-05-22,11:35:52.000,142,11028846,12645,0,1747913751,12994.645406880001,93.26908289999847,53389.322341440005 2025-05-22,11:35:53.000,142,11028824,12805,0,1747913752,12994.672352119997,93.2620337699991,53389.29439296001 2025-05-22,11:35:54.000,142,11028849,12645,0,1747913753,12994.685824740001,93.29023029000382,53389.32932856 2025-05-22,11:35:55.000,142,11028818,12685,0,1747913754,12994.638670569992,93.36072159000469,53389.29439296001 2025-05-22,11:35:56.000,142,11028780,12525,0,1747913755,12994.631934259996,93.39596724000148,53389.39221264001 2025-05-22,11:35:57.000,142,11028860,12685,0,1747913756,12994.631934259996,93.43121288999828,53389.31535432001 2025-05-22,11:35:58.000,142,11028825,12765,0,1747913757,12994.604989020001,93.43121288999828,53389.35727704 2025-05-22,11:35:59.000,142,11028822,12445,0,1747913758,12994.584780090001,93.42416375999892,53389.420161120004 2025-05-22,11:36:00.000,142,11028799,13005,0,1747913759,12994.571307469996,93.44531115000427,53389.385225519996 2025-05-22,11:36:01.000,142,11028860,12845,0,1747913760,12994.625197950001,93.40301637000084,53389.4481096 2025-05-22,11:36:02.000,142,11028865,12765,0,1747913761,12994.564571160001,93.39596724000148,53389.35028992 2025-05-22,11:36:03.000,142,11028818,12485,0,1747913762,12994.604989020001,93.33957419999933,53389.39221264001 2025-05-22,11:36:04.000,142,11028877,12725,0,1747913763,12994.625197950001,93.30432855000254,53389.371251280005 2025-05-22,11:36:05.000,142,11028874,12725,0,1747913764,12994.665615810001,93.31842681000126,53389.39221264001 2025-05-22,11:36:06.000,142,11028845,12885,0,1747913765,12994.719506289992,93.28318116000446,53389.385225519996 2025-05-22,11:36:07.000,142,11028836,12765,0,1747913766,12994.807078320002,93.25498463999975,53389.4481096 2025-05-22,11:36:08.000,142,11028797,12485,0,1747913767,12994.854232489997,93.27613202999783,53389.41317400001 2025-05-22,11:36:09.000,142,11028815,12485,0,1747913768,12994.935068209998,93.29023029000382,53389.441122480006 2025-05-22,11:36:10.000,142,11028838,12645,0,1747913769,12995.022640239993,93.33252506999997,53389.47605808 2025-05-22,11:36:11.000,142,11028748,12765,0,1747913770,12995.063058099993,93.38186898000276,53389.48304520001 2025-05-22,11:36:12.000,142,11028815,12405,0,1747913771,12995.130421199989,93.44531115000427,53389.48304520001 2025-05-22,11:36:13.000,142,11028882,12485,0,1747913772,12995.170839059989,93.46645854000235,53389.5179808 2025-05-22,11:36:14.000,142,11028836,12765,0,1747913773,12995.164102749994,93.53694984000322,53389.50400656 2025-05-22,11:36:15.000,142,11028821,12525,0,1747913774,12995.197784299999,93.62858853000216,53389.48304520001 2025-05-22,11:36:16.000,142,11028793,12725,0,1747913775,12995.231465849989,93.67088330999832,53389.47605808 2025-05-22,11:36:17.000,142,11028816,12805,0,1747913776,12995.204520609994,93.76252200000454,53389.53195504001 2025-05-22,11:36:18.000,142,11028803,12525,0,1747913777,12995.244938469994,93.7695711300039,53389.54592928 2025-05-22,11:36:19.000,142,11028853,12965,0,1747913778,12995.204520609994,93.82596416999877,53389.49701944 2025-05-22,11:36:20.000,142,11028886,12685,0,1747913779,12995.204520609994,93.83301329999813,53389.57387776 2025-05-22,11:36:21.000,142,11028849,12645,0,1747913780,12995.191047989989,93.85416069000348,53389.552916399996 2025-05-22,11:36:22.000,142,11028846,12885,0,1747913781,12995.137157509998,93.83301329999813,53389.54592928 2025-05-22,11:36:23.000,142,11028815,12645,0,1747913782,12995.130421199989,93.74137460999918,53389.552916399996 2025-05-22,11:36:24.000,142,11028846,12685,0,1747913783,12995.123684889993,93.67088330999832,53389.61580048 2025-05-22,11:36:25.000,142,11028867,12605,0,1747913784,12995.090003339988,93.58629374999873,53389.55990352001 2025-05-22,11:36:26.000,142,11028829,12685,0,1747913785,12995.083267029993,93.48760593000043,53389.54592928 2025-05-22,11:36:27.000,142,11028843,12725,0,1747913786,12995.096739649998,93.44531115000427,53389.58086488001 2025-05-22,11:36:28.000,142,11028843,12645,0,1747913787,12995.116948579998,93.39596724000148,53389.54592928 2025-05-22,11:36:29.000,142,11028842,12605,0,1747913788,12995.143893819994,93.30432855000254,53389.49701944 2025-05-22,11:36:30.000,142,11028870,12645,0,1747913789,12995.137157509998,93.29023029000382,53389.54592928 2025-05-22,11:36:31.000,142,11028836,12685,0,1747913790,12995.157366439998,93.26908289999847,53389.58086488001 2025-05-22,11:36:32.000,142,11028854,12565,0,1747913791,12995.191047989989,93.28318116000446,53389.54592928 2025-05-22,11:36:33.000,142,11028823,12765,0,1747913792,12995.150630129989,93.30432855000254,53389.54592928 2025-05-22,11:36:34.000,142,11028815,12605,0,1747913793,12995.103475959993,93.33252506999997,53389.46907096 2025-05-22,11:36:35.000,142,11028808,12605,0,1747913794,12995.069794409988,93.35367245999805,53389.47605808 2025-05-22,11:36:36.000,142,11028821,12805,0,1747913795,12995.069794409988,93.3748198500034,53389.45509672 2025-05-22,11:36:37.000,142,11028788,12765,0,1747913796,12994.988958690003,93.36777072000405,53389.490032320005 2025-05-22,11:36:38.000,142,11028808,12805,0,1747913797,12994.955277139998,93.4100655000002,53389.47605808 2025-05-22,11:36:39.000,142,11028836,12765,0,1747913798,12994.901386659993,93.39596724000148,53389.40618688 2025-05-22,11:36:40.000,142,11028858,12645,0,1747913799,12994.894650349997,93.4100655000002,53389.47605808 2025-05-22,11:36:41.000,142,11028850,12685,0,1747913800,12994.840759869992,93.3748198500034,53389.47605808 2025-05-22,11:36:42.000,142,11028882,12765,0,1747913801,12994.793605699997,93.33957419999933,53389.385225519996 2025-05-22,11:36:43.000,142,11028873,12605,0,1747913802,12994.840759869992,93.33252506999997,53389.420161120004 2025-05-22,11:36:44.000,142,11028847,12685,0,1747913803,12994.847496180002,93.27613202999783,53389.35727704 2025-05-22,11:36:45.000,142,11028864,12645,0,1747913804,12994.840759869992,93.21973899000295,53389.39919976 2025-05-22,11:36:46.000,142,11028886,12525,0,1747913805,12994.860968799992,93.17039508000016,53389.41317400001 2025-05-22,11:36:47.000,142,11028886,12685,0,1747913806,12994.901386659993,93.08580552000058,53389.35028992 2025-05-22,11:36:48.000,142,11028833,12765,0,1747913807,12994.975486069998,93.0646581300025,53389.31535432001 2025-05-22,11:36:49.000,142,11028856,12525,0,1747913808,12995.063058099993,93.01531421999971,53389.34330280001 2025-05-22,11:36:50.000,142,11028856,12365,0,1747913809,12995.110212269989,92.9518720499982,53389.32932856 2025-05-22,11:36:51.000,142,11028862,12645,0,1747913810,12995.197784299999,92.93777378999948,53389.322341440005 2025-05-22,11:36:52.000,142,11028873,12565,0,1747913811,12995.265147399994,92.92367553000076,53389.26644448001 2025-05-22,11:36:53.000,142,11028836,12685,0,1747913812,12995.33251049999,92.92367553000076,53389.25945736 2025-05-22,11:36:54.000,142,11028885,12685,0,1747913813,12995.35945574,92.93777378999948,53389.29439296001 2025-05-22,11:36:55.000,142,11028864,12605,0,1747913814,12995.366192049994,92.94482291999884,53389.26644448001 2025-05-22,11:36:56.000,142,11028872,12725,0,1747913815,12995.37966467,92.95892118000484,53389.32932856 2025-05-22,11:36:57.000,142,11028856,12645,0,1747913816,12995.41334621999,92.9518720499982,53389.28041872 2025-05-22,11:36:58.000,142,11028906,12685,0,1747913817,12995.35945574,92.99416683000163,53389.322341440005 2025-05-22,11:36:59.000,142,11028854,12605,0,1747913818,12995.35945574,92.98711770000227,53389.31535432001 2025-05-22,11:37:00.000,142,11028841,12645,0,1747913819,12995.325774189994,92.98006857000291,53389.29439296001 2025-05-22,11:37:01.000,142,11028885,12885,0,1747913820,12995.305565259994,92.98711770000227,53389.3083672 2025-05-22,11:37:02.000,142,11028827,12645,0,1747913821,12995.258411089999,93.00121596000099,53389.33631568 2025-05-22,11:37:03.000,142,11028859,12765,0,1747913822,12995.224729539994,92.9518720499982,53389.31535432001 2025-05-22,11:37:04.000,142,11028852,12605,0,1747913823,12995.177575369999,92.9659703100042,53389.29439296001 2025-05-22,11:37:05.000,142,11028872,12605,0,1747913824,12995.083267029993,92.9518720499982,53389.3083672 2025-05-22,11:37:06.000,142,11028844,12725,0,1747913825,12995.090003339988,92.93777378999948,53389.28740584 2025-05-22,11:37:07.000,142,11028854,12605,0,1747913826,12995.022640239993,92.9166264000014,53389.29439296001 2025-05-22,11:37:08.000,142,11028858,12565,0,1747913827,12994.995694999998,92.87433161999797,53389.29439296001 2025-05-22,11:37:09.000,142,11028861,12605,0,1747913828,12995.022640239993,92.80384032000438,53389.273431600006 2025-05-22,11:37:10.000,142,11028829,12605,0,1747913829,12995.009167619988,92.81088945000374,53389.252470240004 2025-05-22,11:37:11.000,142,11028847,12845,0,1747913830,12995.069794409988,92.72629989000416,53389.31535432001 2025-05-22,11:37:12.000,142,11028858,12645,0,1747913831,12995.056321789998,92.7192507600048,53389.30138008 2025-05-22,11:37:13.000,142,11028836,12805,0,1747913832,12995.103475959993,92.72629989000416,53389.28041872 2025-05-22,11:37:14.000,142,11028824,12765,0,1747913833,12995.123684889993,92.69105424000008,53389.30138008 2025-05-22,11:37:15.000,142,11028865,12525,0,1747913834,12995.170839059989,92.7192507600048,53389.28041872 2025-05-22,11:37:16.000,142,11028817,12685,0,1747913835,12995.244938469994,92.68400511000073,53389.273431600006 2025-05-22,11:37:17.000,142,11028830,12485,0,1747913836,12995.25167477999,92.66990685000201,53389.273431600006 2025-05-22,11:37:18.000,142,11028867,12605,0,1747913837,12995.29209263999,92.69105424000008,53389.30138008 2025-05-22,11:37:19.000,142,11028874,12725,0,1747913838,12995.31230156999,92.65580859000329,53389.24548312001 2025-05-22,11:37:20.000,142,11028846,12645,0,1747913839,12995.33924681,92.66285772000265,53389.252470240004 2025-05-22,11:37:21.000,142,11028811,12805,0,1747913840,12995.345983119994,92.69810336999944,53389.28740584 2025-05-22,11:37:22.000,142,11028875,12885,0,1747913841,12995.35271942999,92.71220162999816,53389.29439296001 2025-05-22,11:37:23.000,142,11028857,12885,0,1747913842,12995.39313728999,92.76154554000095,53389.238496 2025-05-22,11:37:24.000,142,11028861,12685,0,1747913843,12995.44029146,92.76154554000095,53389.29439296001 2025-05-22,11:37:25.000,142,11028823,12885,0,1747913844,12995.426818839995,92.78269292999903,53389.30138008 2025-05-22,11:37:26.000,142,11028845,12725,0,1747913845,12995.48070932,92.78974205999839,53389.28041872 2025-05-22,11:37:27.000,142,11028866,12645,0,1747913846,12995.50091825,92.77564379999967,53389.3083672 2025-05-22,11:37:28.000,142,11028823,12685,0,1747913847,12995.50091825,92.82498771000246,53389.35028992 2025-05-22,11:37:29.000,142,11028800,12725,0,1747913848,12995.55480872999,92.80384032000438,53389.32932856 2025-05-22,11:37:30.000,142,11028838,12885,0,1747913849,12995.57501765999,92.82498771000246,53389.322341440005 2025-05-22,11:37:31.000,142,11028853,12805,0,1747913850,12995.63564444999,92.82498771000246,53389.371251280005 2025-05-22,11:37:32.000,142,11028814,12925,0,1747913851,12995.64238076,92.83908597000118,53389.31535432001 2025-05-22,11:37:33.000,142,11028802,12765,0,1747913852,12995.65585337999,92.84613510000054,53389.35028992 2025-05-22,11:37:34.000,142,11028870,12685,0,1747913853,12995.669325999996,92.86023335999926,53389.35028992 2025-05-22,11:37:35.000,142,11028841,12365,0,1747913854,12995.68279862,92.8531842299999,53389.3782384 2025-05-22,11:37:36.000,142,11028802,12485,0,1747913855,12995.69627123999,92.8531842299999,53389.41317400001 2025-05-22,11:37:37.000,142,11028850,12605,0,1747913856,12995.69627123999,92.83203684000182,53389.42714824 2025-05-22,11:37:38.000,142,11028769,12685,0,1747913857,12995.67606230999,92.8531842299999,53389.40618688 2025-05-22,11:37:39.000,142,11028850,12645,0,1747913858,12995.70300755,92.83908597000118,53389.46208384001 2025-05-22,11:37:40.000,142,11028877,12765,0,1747913859,12995.70300755,92.86023335999926,53389.39919976 2025-05-22,11:37:41.000,142,11028820,12645,0,1747913860,12995.69627123999,92.89547901000333,53389.441122480006 2025-05-22,11:37:42.000,142,11028806,12925,0,1747913861,12995.69627123999,92.88842988000397,53389.45509672 2025-05-22,11:37:43.000,142,11028840,12525,0,1747913862,12995.72321648,92.93072466000012,53389.46208384001 2025-05-22,11:37:44.000,142,11028834,12605,0,1747913863,12995.689534929996,92.90957727000205,53389.43413536001 2025-05-22,11:37:45.000,142,11028818,12605,0,1747913864,12995.68279862,92.9659703100042,53389.46208384001 2025-05-22,11:37:46.000,142,11028766,12445,0,1747913865,12995.65585337999,93.00121596000099,53389.50400656 2025-05-22,11:37:47.000,142,11028813,12765,0,1747913866,12995.608699209995,93.03646160999779,53389.53195504001 2025-05-22,11:37:48.000,142,11028764,12645,0,1747913867,12995.588490279995,92.99416683000163,53389.45509672 2025-05-22,11:37:49.000,142,11028845,12765,0,1747913868,12995.57501765999,92.99416683000163,53389.54592928 2025-05-22,11:37:50.000,142,11028854,12685,0,1747913869,12995.548072419995,93.00826509000035,53389.45509672 2025-05-22,11:37:51.000,142,11028815,12645,0,1747913870,12995.53459979999,93.01531421999971,53389.441122480006 2025-05-22,11:37:52.000,142,11028863,12445,0,1747913871,12995.51439086999,93.00121596000099,53389.5179808 2025-05-22,11:37:53.000,142,11028824,12565,0,1747913872,12995.49418193999,93.01531421999971,53389.52496792 2025-05-22,11:37:54.000,142,11028813,12685,0,1747913873,12995.42008253,93.00121596000099,53389.47605808 2025-05-22,11:37:55.000,142,11028843,12685,0,1747913874,12995.426818839995,92.98711770000227,53389.49701944 2025-05-22,11:37:56.000,142,11028800,12645,0,1747913875,12995.426818839995,92.98006857000291,53389.53195504001 2025-05-22,11:37:57.000,142,11028864,12605,0,1747913876,12995.44029146,92.98711770000227,53389.53195504001 2025-05-22,11:37:58.000,142,11028839,12845,0,1747913877,12995.43355514999,92.97301944000355,53389.49701944 2025-05-22,11:37:59.000,142,11028842,12685,0,1747913878,12995.426818839995,92.97301944000355,53389.47605808 2025-05-22,11:38:00.000,142,11028865,12965,0,1747913879,12995.447027769995,92.9518720499982,53389.47605808 2025-05-22,11:38:01.000,142,11028819,12565,0,1747913880,12995.49418193999,92.88138075000461,53389.46907096 2025-05-22,11:38:02.000,142,11028812,12685,0,1747913881,12995.467236699995,92.83908597000118,53389.43413536001 2025-05-22,11:38:03.000,142,11028842,12885,0,1747913882,12995.50091825,92.76859467000031,53389.39221264001 2025-05-22,11:38:04.000,142,11028888,12765,0,1747913883,12995.57501765999,92.69810336999944,53389.47605808 2025-05-22,11:38:05.000,142,11028795,12885,0,1747913884,12995.628908139995,92.61351380999986,53389.420161120004 2025-05-22,11:38:06.000,142,11028841,12925,0,1747913885,12995.66258969,92.53597337999963,53389.490032320005 2025-05-22,11:38:07.000,142,11028862,12885,0,1747913886,12995.709743859996,92.44433469000069,53389.45509672 2025-05-22,11:38:08.000,142,11028832,12805,0,1747913887,12995.783843270001,92.31745034999767,53389.43413536001 2025-05-22,11:38:09.000,142,11028831,12605,0,1747913888,12995.810788509996,92.21876252999937,53389.490032320005 2025-05-22,11:38:10.000,142,11028856,12805,0,1747913889,12995.824261130001,92.1623694900045,53389.47605808 2025-05-22,11:38:11.000,142,11028848,12525,0,1747913890,12995.864678990001,92.0495834100002,53389.441122480006 2025-05-22,11:38:12.000,142,11028874,12765,0,1747913891,12995.824261130001,91.97204297999997,53389.46907096 2025-05-22,11:38:13.000,142,11028860,12765,0,1747913892,12995.851206369996,91.9015516799991,53389.55990352001 2025-05-22,11:38:14.000,142,11028844,12605,0,1747913893,12995.871415299996,91.81696211999952,53389.48304520001 2025-05-22,11:38:15.000,142,11028808,12685,0,1747913894,12995.864678990001,91.75351994999801,53389.53195504001 2025-05-22,11:38:16.000,142,11028798,12725,0,1747913895,12995.810788509996,91.73237255999993,53389.53195504001 2025-05-22,11:38:17.000,142,11028798,12605,0,1747913896,12995.783843270001,91.71122517000185,53389.52496792 2025-05-22,11:38:18.000,142,11028787,12685,0,1747913897,12995.783843270001,91.69007778000378,53389.53195504001 2025-05-22,11:38:19.000,142,11028806,12525,0,1747913898,12995.74342541,91.67597951999778,53389.55990352001 2025-05-22,11:38:20.000,142,11028807,12645,0,1747913899,12995.69627123999,91.69712691000313,53389.552916399996 2025-05-22,11:38:21.000,142,11028835,12605,0,1747913900,12995.649117069996,91.72532343000057,53389.552916399996 2025-05-22,11:38:22.000,142,11028833,12685,0,1747913901,12995.6019629,91.71122517000185,53389.552916399996 2025-05-22,11:38:23.000,142,11028845,12645,0,1747913902,12995.588490279995,91.74647081999865,53389.57387776 2025-05-22,11:38:24.000,142,11028800,12565,0,1747913903,12995.57501765999,91.77466734000336,53389.56689064 2025-05-22,11:38:25.000,142,11028821,12805,0,1747913904,12995.53459979999,91.80991299000016,53389.52496792 2025-05-22,11:38:26.000,142,11028774,12805,0,1747913905,12995.507654559995,91.83106037999823,53389.608813360006 2025-05-22,11:38:27.000,142,11028809,12605,0,1747913906,12995.53459979999,91.84515864000423,53389.552916399996 2025-05-22,11:38:28.000,142,11028848,12605,0,1747913907,12995.56154504,91.82401124999888,53389.57387776 2025-05-22,11:38:29.000,142,11028803,12765,0,1747913908,12995.58175397,91.81696211999952,53389.608813360006 2025-05-22,11:38:30.000,142,11028894,12765,0,1747913909,12995.6019629,91.81696211999952,53389.57387776 2025-05-22,11:38:31.000,142,11028827,12805,0,1747913910,12995.65585337999,91.79581473000144,53389.608813360006 2025-05-22,11:38:32.000,142,11028815,12605,0,1747913911,12995.729952789996,91.76056908000464,53389.63676184 2025-05-22,11:38:33.000,142,11028822,12605,0,1747913912,12995.74342541,91.73237255999993,53389.65073608001 2025-05-22,11:38:34.000,142,11028799,12685,0,1747913913,12995.804052200001,91.67597951999778,53389.65073608001 2025-05-22,11:38:35.000,142,11028820,12645,0,1747913914,12995.830997439996,91.61253735000355,53389.706633040005 2025-05-22,11:38:36.000,142,11028855,12605,0,1747913915,12995.938778399992,91.56319344000076,53389.720607279996 2025-05-22,11:38:37.000,142,11028839,12445,0,1747913916,12995.911833159997,91.57729169999948,53389.66471032 2025-05-22,11:38:38.000,142,11028876,12685,0,1747913917,12995.945514710002,91.57729169999948,53389.74855576001 2025-05-22,11:38:39.000,142,11028815,12445,0,1747913918,12995.992668879997,91.57729169999948,53389.74156864 2025-05-22,11:38:40.000,142,11028840,12445,0,1747913919,12996.006141500002,91.53499692000332,53389.73458152 2025-05-22,11:38:41.000,142,11028833,12645,0,1747913920,12996.039823049992,91.49270213999989,53389.776504240006 2025-05-22,11:38:42.000,142,11028781,12525,0,1747913921,12996.012877809997,91.47860388000117,53389.74855576001 2025-05-22,11:38:43.000,142,11028815,12685,0,1747913922,12996.026350430002,91.48565301000053,53389.76951712001 2025-05-22,11:38:44.000,142,11028803,12685,0,1747913923,12996.006141500002,91.45040736000374,53389.76253 2025-05-22,11:38:45.000,142,11028834,12645,0,1747913924,12995.999405189992,91.40106345000095,53389.76951712001 2025-05-22,11:38:46.000,142,11028826,12605,0,1747913925,12995.965723640002,91.36581780000415,53389.776504240006 2025-05-22,11:38:47.000,142,11028783,12525,0,1747913926,12995.932042089997,91.33762127999944,53389.825414080005 2025-05-22,11:38:48.000,142,11028821,12965,0,1747913927,12995.905096850001,91.33762127999944,53389.755542880004 2025-05-22,11:38:49.000,142,11028868,12525,0,1747913928,12995.891624229997,91.32352302000072,53389.79047848 2025-05-22,11:38:50.000,142,11028846,12645,0,1747913929,12995.830997439996,91.28122824000457,53389.79746560001 2025-05-22,11:38:51.000,142,11028807,12885,0,1747913930,12995.777106959991,91.27417910999793,53389.8324012 2025-05-22,11:38:52.000,142,11028802,12765,0,1747913931,12995.716480169991,91.26712997999857,53389.8324012 2025-05-22,11:38:53.000,142,11028805,12925,0,1747913932,12995.66258969,91.22483520000242,53389.755542880004 2025-05-22,11:38:54.000,142,11028812,12685,0,1747913933,12995.61543551999,91.23893346000114,53389.74855576001 2025-05-22,11:38:55.000,142,11028832,12605,0,1747913934,12995.58175397,91.23188433000178,53389.80445272 2025-05-22,11:38:56.000,142,11028812,12565,0,1747913935,12995.548072419995,91.2107369400037,53389.79047848 2025-05-22,11:38:57.000,142,11028836,12645,0,1747913936,12995.507654559995,91.18254041999899,53389.776504240006 2025-05-22,11:38:58.000,142,11028762,12845,0,1747913937,12995.45376407999,91.18254041999899,53389.776504240006 2025-05-22,11:38:59.000,142,11028863,12645,0,1747913938,12995.43355514999,91.16139303000091,53389.79047848 2025-05-22,11:39:00.000,142,11028807,12525,0,1747913939,12995.45376407999,91.10499998999876,53389.79746560001 2025-05-22,11:39:01.000,142,11028810,12765,0,1747913940,12995.467236699995,91.10499998999876,53389.74855576001 2025-05-22,11:39:02.000,142,11028826,12565,0,1747913941,12995.426818839995,91.06975434000196,53389.706633040005 2025-05-22,11:39:03.000,142,11028800,12565,0,1747913942,12995.45376407999,91.04155782000453,53389.76253 2025-05-22,11:39:04.000,142,11028831,12525,0,1747913943,12995.48070932,90.98516478000238,53389.72759440001 2025-05-22,11:39:05.000,142,11028786,12685,0,1747913944,12995.49418193999,90.9499191299983,53389.74855576001 2025-05-22,11:39:06.000,142,11028810,12645,0,1747913945,12995.50091825,90.92877174000023,53389.706633040005 2025-05-22,11:39:07.000,142,11028833,12645,0,1747913946,12995.55480872999,90.89352609000343,53389.74156864 2025-05-22,11:39:08.000,142,11028836,12565,0,1747913947,12995.56154504,90.83008392000193,53389.74156864 2025-05-22,11:39:09.000,142,11028795,12565,0,1747913948,12995.54133611,90.80188740000449,53389.72759440001 2025-05-22,11:39:10.000,142,11028789,12805,0,1747913949,12995.548072419995,90.73844523000298,53389.67868456001 2025-05-22,11:39:11.000,142,11028826,12645,0,1747913950,12995.53459979999,90.70319957999891,53389.6926588 2025-05-22,11:39:12.000,142,11028804,12765,0,1747913951,12995.53459979999,90.68205219000083,53389.657723200005 2025-05-22,11:39:13.000,142,11028782,12925,0,1747913952,12995.52112718,90.6538556700034,53389.67169744 2025-05-22,11:39:14.000,142,11028809,12445,0,1747913953,12995.50091825,90.66795393000211,53389.6926588 2025-05-22,11:39:15.000,142,11028755,12645,0,1747913954,12995.45376407999,90.63270827999804,53389.64374896 2025-05-22,11:39:16.000,142,11028842,12725,0,1747913955,12995.46050039,90.59041350000189,53389.6926588 2025-05-22,11:39:17.000,142,11028825,12805,0,1747913956,12995.447027769995,90.56926611000381,53389.67169744 2025-05-22,11:39:18.000,142,11028805,12845,0,1747913957,12995.47397300999,90.51992220000102,53389.69964592001 2025-05-22,11:39:19.000,142,11028842,12365,0,1747913958,12995.447027769995,90.49877481000294,53389.720607279996 2025-05-22,11:39:20.000,142,11028799,12605,0,1747913959,12995.45376407999,90.43533264000143,53389.69964592001 2025-05-22,11:39:21.000,142,11028839,12685,0,1747913960,12995.426818839995,90.42123438000272,53389.67169744 2025-05-22,11:39:22.000,142,11028789,12445,0,1747913961,12995.447027769995,90.407136120004,53389.69964592001 2025-05-22,11:39:23.000,142,11028817,12565,0,1747913962,12995.46050039,90.407136120004,53389.6227876 2025-05-22,11:39:24.000,142,11028807,12685,0,1747913963,12995.426818839995,90.35779221000121,53389.64374896 2025-05-22,11:39:25.000,142,11028810,12965,0,1747913964,12995.426818839995,90.32959569000377,53389.61580048 2025-05-22,11:39:26.000,142,11028783,12605,0,1747913965,12995.37966467,90.32959569000377,53389.63676184 2025-05-22,11:39:27.000,142,11028828,12405,0,1747913966,12995.447027769995,90.30844829999842,53389.60182624001 2025-05-22,11:39:28.000,142,11028800,12845,0,1747913967,12995.406609909995,90.28730091000034,53389.6227876 2025-05-22,11:39:29.000,142,11028783,12885,0,1747913968,12995.35945574,90.30844829999842,53389.60182624001 2025-05-22,11:39:30.000,142,11028826,12605,0,1747913969,12995.37966467,90.2943500399997,53389.65073608001 2025-05-22,11:39:31.000,142,11028864,12725,0,1747913970,12995.33924681,90.26615352000226,53389.587852000004 2025-05-22,11:39:32.000,142,11028801,12765,0,1747913971,12995.258411089999,90.28730091000034,53389.60182624001 2025-05-22,11:39:33.000,142,11028830,12845,0,1747913972,12995.244938469994,90.25205526000354,53389.56689064 2025-05-22,11:39:34.000,142,11028822,12765,0,1747913973,12995.184311679994,90.26615352000226,53389.608813360006 2025-05-22,11:39:35.000,142,11028827,12805,0,1747913974,12995.103475959993,90.25205526000354,53389.56689064 2025-05-22,11:39:36.000,142,11028850,12765,0,1747913975,12995.056321789998,90.26615352000226,53389.6227876 2025-05-22,11:39:37.000,142,11028801,12725,0,1747913976,12995.002431309993,90.22385873999883,53389.56689064 2025-05-22,11:39:38.000,142,11028834,12605,0,1747913977,12994.941804519993,90.23090786999819,53389.58086488001 2025-05-22,11:39:39.000,142,11028794,12845,0,1747913978,12994.901386659993,90.20976048000011,53389.51099368001 2025-05-22,11:39:40.000,142,11028836,12605,0,1747913979,12994.834023559997,90.13926917999925,53389.5179808 2025-05-22,11:39:41.000,142,11028827,12925,0,1747913980,12994.759924149992,90.16746570000396,53389.48304520001 2025-05-22,11:39:42.000,142,11028844,12765,0,1747913981,12994.739715219992,90.13222004999989,53389.55990352001 2025-05-22,11:39:43.000,142,11028859,12645,0,1747913982,12994.719506289992,90.08992527000373,53389.5179808 2025-05-22,11:39:44.000,142,11028803,12685,0,1747913983,12994.672352119997,90.04058136000094,53389.52496792 2025-05-22,11:39:45.000,142,11028872,12565,0,1747913984,12994.652143189996,90.07582700999774,53389.53195504001 2025-05-22,11:39:46.000,142,11028864,12685,0,1747913985,12994.652143189996,90.01943397000286,53389.50400656 2025-05-22,11:39:47.000,142,11028839,12725,0,1747913986,12994.665615810001,90.00533571000415,53389.45509672 2025-05-22,11:39:48.000,142,11028784,13045,0,1747913987,12994.611725329996,89.95599180000136,53389.46208384001 2025-05-22,11:39:49.000,142,11028817,13005,0,1747913988,12994.618461639991,89.94189354000264,53389.45509672 2025-05-22,11:39:50.000,142,11028778,12485,0,1747913989,12994.564571160001,89.91369701999793,53389.4481096 2025-05-22,11:39:51.000,142,11028805,12605,0,1747913990,12994.517416989991,89.86435311000241,53389.42714824 2025-05-22,11:39:52.000,142,11028799,12765,0,1747913991,12994.517416989991,89.81500919999962,53389.385225519996 2025-05-22,11:39:53.000,142,11028798,12805,0,1747913992,12994.497208059991,89.77271442000347,53389.39919976 2025-05-22,11:39:54.000,142,11028810,12685,0,1747913993,12994.46352651,89.68107573000452,53389.3083672 2025-05-22,11:39:55.000,142,11028808,12565,0,1747913994,12994.450053889996,89.63173182000173,53389.34330280001 2025-05-22,11:39:56.000,142,11028869,12725,0,1747913995,12994.46352651,89.53304400000343,53389.35727704 2025-05-22,11:39:57.000,142,11028864,12765,0,1747913996,12994.44331758,89.46255270000256,53389.371251280005 2025-05-22,11:39:58.000,142,11028819,12725,0,1747913997,12994.45679019999,89.3920614000017,53389.34330280001 2025-05-22,11:39:59.000,142,11028818,12645,0,1747913998,12994.48373544,89.3568157500049,53389.30138008 2025-05-22,11:40:00.000,142,11028825,12645,0,1747913999,12994.47699912999,89.25107879999996,53389.33631568 2025-05-22,11:40:01.000,142,11028796,12525,0,1747914000,12994.490471749996,89.18763662999845,53389.35727704 2025-05-22,11:40:02.000,142,11028828,12805,0,1747914001,12994.45679019999,89.18058749999909,53389.3083672 2025-05-22,11:40:03.000,142,11028825,13005,0,1747914002,12994.48373544,89.18763662999845,53389.3083672 2025-05-22,11:40:04.000,142,11028807,12765,0,1747914003,12994.46352651,89.11714533000486,53389.28041872 2025-05-22,11:40:05.000,142,11028810,12725,0,1747914004,12994.48373544,89.10304706999887,53389.238496 2025-05-22,11:40:06.000,142,11028816,12685,0,1747914005,12994.450053889996,89.08894881000015,53389.22452176001 2025-05-22,11:40:07.000,142,11028806,12925,0,1747914006,12994.470262819996,89.08189968000079,53389.23150888 2025-05-22,11:40:08.000,142,11028827,12765,0,1747914007,12994.470262819996,89.08189968000079,53389.24548312001 2025-05-22,11:40:09.000,142,11028847,12645,0,1747914008,12994.470262819996,89.08894881000015,53389.26644448001 2025-05-22,11:40:10.000,142,11028792,12765,0,1747914009,12994.50394437,89.13124359000358,53389.273431600006 2025-05-22,11:40:11.000,142,11028847,12885,0,1747914010,12994.450053889996,89.15239098000166,53389.238496 2025-05-22,11:40:12.000,142,11028847,12645,0,1747914011,12994.45679019999,89.18058749999909,53389.238496 2025-05-22,11:40:13.000,142,11028845,12605,0,1747914012,12994.389427099995,89.22288228000252,53389.203560400005 2025-05-22,11:40:14.000,142,11028800,12885,0,1747914013,12994.36248186,89.23698054000124,53389.217534639996 2025-05-22,11:40:15.000,142,11028857,12725,0,1747914014,12994.30185507,89.25107879999996,53389.24548312001 2025-05-22,11:40:16.000,142,11028827,12565,0,1747914015,12994.23449196999,89.25107879999996,53389.217534639996 2025-05-22,11:40:17.000,142,11028830,12725,0,1747914016,12994.18060149,89.25107879999996,53389.21054752 2025-05-22,11:40:18.000,142,11028824,12645,0,1747914017,12994.09302945999,89.27927532000467,53389.203560400005 2025-05-22,11:40:19.000,142,11028870,12765,0,1747914018,12993.998721119999,89.29337358000339,53389.22452176001 2025-05-22,11:40:20.000,142,11028839,12565,0,1747914019,12993.938094329998,89.25107879999996,53389.238496 2025-05-22,11:40:21.000,142,11028855,12605,0,1747914020,12993.837049679998,89.2440296700006,53389.18259904 2025-05-22,11:40:22.000,142,11028870,12565,0,1747914021,12993.769686580003,89.23698054000124,53389.154650560005 2025-05-22,11:40:23.000,142,11028822,12645,0,1747914022,12993.668641930002,89.20173489000445,53389.1336892 2025-05-22,11:40:24.000,142,11028859,12605,0,1747914023,12993.641696689992,89.17353836999973,53389.16163768 2025-05-22,11:40:25.000,142,11028879,12725,0,1747914024,12993.560860969992,89.13124359000358,53389.12670208001 2025-05-22,11:40:26.000,142,11028802,12725,0,1747914025,12993.480025249992,89.06780142000207,53389.11272784 2025-05-22,11:40:27.000,142,11028770,12725,0,1747914026,12993.473288939997,88.98321186000248,53389.09875360001 2025-05-22,11:40:28.000,142,11028823,12645,0,1747914027,12993.453080009996,88.94091707999905,53389.11971496 2025-05-22,11:40:29.000,142,11028818,12645,0,1747914028,12993.480025249992,88.84927839000011,53389.11971496 2025-05-22,11:40:30.000,142,11028793,12485,0,1747914029,12993.392453219996,88.81403274000331,53389.09176648 2025-05-22,11:40:31.000,142,11028821,12405,0,1747914030,12993.399189529991,88.75763970000116,53389.049843759996 2025-05-22,11:40:32.000,142,11028851,12565,0,1747914031,12993.365507980001,88.73649231000309,53389.04285664 2025-05-22,11:40:33.000,142,11028876,12645,0,1747914032,12993.372244289996,88.74354144000245,53389.07080512 2025-05-22,11:40:34.000,142,11028790,12645,0,1747914033,12993.358771669991,88.72944318000373,53389.063818 2025-05-22,11:40:35.000,142,11028822,12645,0,1747914034,12993.318353809991,88.6519027500035,53389.02189528 2025-05-22,11:40:36.000,142,11028833,12845,0,1747914035,12993.28467226,88.64485362000414,53389.02189528 2025-05-22,11:40:37.000,142,11028870,12965,0,1747914036,12993.26446333,88.59550971000135,53388.986959680005 2025-05-22,11:40:38.000,142,11028813,12765,0,1747914037,12993.20383654,88.63075535999815,53389.01490816 2025-05-22,11:40:39.000,142,11028866,12605,0,1747914038,12993.129737129995,88.63075535999815,53388.938049840006 2025-05-22,11:40:40.000,142,11028848,12965,0,1747914039,12993.048901409995,88.63780449000478,53388.96599832 2025-05-22,11:40:41.000,142,11028834,12645,0,1747914040,12993.0421651,88.62370622999879,53388.938049840006 2025-05-22,11:40:42.000,142,11028814,13005,0,1747914041,12992.968065689995,88.59550971000135,53388.96599832 2025-05-22,11:40:43.000,142,11028841,12605,0,1747914042,12992.93438413999,88.58846058000199,53388.96599832 2025-05-22,11:40:44.000,142,11028868,12605,0,1747914043,12992.87375734999,88.63075535999815,53388.986959680005 2025-05-22,11:40:45.000,142,11028828,12445,0,1747914044,12992.799657939999,88.63780449000478,53388.96599832 2025-05-22,11:40:46.000,142,11028831,12725,0,1747914045,12992.779449009999,88.65895188000286,53388.938049840006 2025-05-22,11:40:47.000,142,11028844,12645,0,1747914046,12992.732294839989,88.63075535999815,53388.882152879996 2025-05-22,11:40:48.000,142,11028885,12405,0,1747914047,12992.678404359998,88.6519027500035,53388.93106272001 2025-05-22,11:40:49.000,142,11028835,12525,0,1747914048,12992.705349599993,88.67305014000158,53388.96599832 2025-05-22,11:40:50.000,142,11028867,12485,0,1747914049,12992.705349599993,88.68009927000094,53388.90311424 2025-05-22,11:40:51.000,142,11028861,12445,0,1747914050,12992.712085909989,88.63780449000478,53388.90311424 2025-05-22,11:40:52.000,142,11028811,12485,0,1747914051,12992.712085909989,88.67305014000158,53388.87516576 2025-05-22,11:40:53.000,142,11028838,12605,0,1747914052,12992.739031149998,88.70829578999837,53388.88914000001 2025-05-22,11:40:54.000,142,11028801,12765,0,1747914053,12992.739031149998,88.71534491999773,53388.89612712 2025-05-22,11:40:55.000,142,11028873,12805,0,1747914054,12992.752503769989,88.77878708999924,53388.88914000001 2025-05-22,11:40:56.000,142,11028790,12645,0,1747914055,12992.779449009999,88.81403274000331,53388.84721728 2025-05-22,11:40:57.000,142,11028817,12645,0,1747914056,12992.765976389994,88.84927839000011,53388.88914000001 2025-05-22,11:40:58.000,142,11028805,12605,0,1747914057,12992.752503769989,88.91272056000162,53388.88914000001 2025-05-22,11:40:59.000,142,11028835,12645,0,1747914058,12992.739031149998,88.94091707999905,53388.9240756 2025-05-22,11:41:00.000,142,11028847,12605,0,1747914059,12992.712085909989,88.97616273000313,53388.882152879996 2025-05-22,11:41:01.000,142,11028839,12445,0,1747914060,12992.664931739993,89.01140837999992,53388.882152879996 2025-05-22,11:41:02.000,142,11028808,12725,0,1747914061,12992.624513879993,88.9973101200012,53388.89612712 2025-05-22,11:41:03.000,142,11028853,12445,0,1747914062,12992.617777569998,89.06780142000207,53388.917088480004 2025-05-22,11:41:04.000,142,11028862,12765,0,1747914063,12992.624513879993,89.07485055000143,53388.917088480004 2025-05-22,11:41:05.000,142,11028801,12605,0,1747914064,12992.590832329988,89.05370316000335,53388.83324304 2025-05-22,11:41:06.000,142,11028839,12565,0,1747914065,12992.550414470003,89.04665403000399,53388.8542044 2025-05-22,11:41:07.000,142,11028817,12925,0,1747914066,12992.503260299993,89.032555769998,53388.882152879996 2025-05-22,11:41:08.000,142,11028803,12805,0,1747914067,12992.516732919998,89.032555769998,53388.93106272001 2025-05-22,11:41:09.000,142,11028795,12725,0,1747914068,12992.483051369993,89.01140837999992,53388.917088480004 2025-05-22,11:41:10.000,142,11028838,12605,0,1747914069,12992.489787680002,89.01140837999992,53388.917088480004 2025-05-22,11:41:11.000,142,11028829,12485,0,1747914070,12992.469578750002,89.00435925000056,53388.84721728 2025-05-22,11:41:12.000,142,11028831,12565,0,1747914071,12992.496523989998,88.97616273000313,53388.8542044 2025-05-22,11:41:13.000,142,11028841,12645,0,1747914072,12992.483051369993,88.9338679499997,53388.868178640005 2025-05-22,11:41:14.000,142,11028845,12885,0,1747914073,12992.509996610002,88.94796620999841,53388.917088480004 2025-05-22,11:41:15.000,142,11028814,12565,0,1747914074,12992.489787680002,88.94091707999905,53388.86119152001 2025-05-22,11:41:16.000,142,11028834,12605,0,1747914075,12992.483051369993,88.98321186000248,53388.91010136001 2025-05-22,11:41:17.000,142,11028846,12565,0,1747914076,12992.442633509992,89.01140837999992,53388.917088480004 2025-05-22,11:41:18.000,142,11028795,12725,0,1747914077,12992.355061479997,89.03960490000463,53388.938049840006 2025-05-22,11:41:19.000,142,11028793,12805,0,1747914078,12992.348325170002,89.08189968000079,53388.90311424 2025-05-22,11:41:20.000,142,11028850,13045,0,1747914079,12992.260753139992,89.06780142000207,53388.868178640005 2025-05-22,11:41:21.000,142,11028808,12605,0,1747914080,12992.213598969996,89.08894881000015,53388.84023016001 2025-05-22,11:41:22.000,142,11028814,12605,0,1747914081,12992.159708489991,89.10304706999887,53388.86119152001 2025-05-22,11:41:23.000,142,11028766,12925,0,1747914082,12992.132763249996,89.06780142000207,53388.86119152001 2025-05-22,11:41:24.000,142,11028810,12765,0,1747914083,12992.099081699991,89.05370316000335,53388.90311424 2025-05-22,11:41:25.000,142,11028826,12605,0,1747914084,12992.031718599996,89.03960490000463,53388.88914000001 2025-05-22,11:41:26.000,142,11028812,12605,0,1747914085,12991.97782811999,89.032555769998,53388.82625592 2025-05-22,11:41:27.000,142,11028820,12685,0,1747914086,12991.94414657,89.03960490000463,53388.84023016001 2025-05-22,11:41:28.000,142,11028791,12685,0,1747914087,12991.930673949995,88.99026099000184,53388.87516576 2025-05-22,11:41:29.000,142,11028786,12685,0,1747914088,12991.87678346999,88.94091707999905,53388.84023016001 2025-05-22,11:41:30.000,142,11028776,12965,0,1747914089,12991.890256089995,88.86337664999883,53388.8542044 2025-05-22,11:41:31.000,142,11028850,12565,0,1747914090,12991.87678346999,88.79288534999796,53388.82625592 2025-05-22,11:41:32.000,142,11028814,12805,0,1747914091,12991.910465019995,88.76468883000052,53388.84721728 2025-05-22,11:41:33.000,142,11028844,12885,0,1747914092,12991.91720132999,88.73649231000309,53388.79830744 2025-05-22,11:41:34.000,142,11028873,12685,0,1747914093,12991.94414657,88.68009927000094,53388.7843332 2025-05-22,11:41:35.000,142,11028818,12805,0,1747914094,12991.97782811999,88.66600101000222,53388.819268800005 2025-05-22,11:41:36.000,142,11028864,12685,0,1747914095,12992.011509669996,88.63780449000478,53388.7843332 2025-05-22,11:41:37.000,142,11028792,12605,0,1747914096,12992.01824597999,88.66600101000222,53388.770358960006 2025-05-22,11:41:38.000,142,11028847,12485,0,1747914097,12992.031718599996,88.70124665999901,53388.84721728 2025-05-22,11:41:39.000,142,11028818,12645,0,1747914098,12992.01824597999,88.7505905700018,53388.819268800005 2025-05-22,11:41:40.000,142,11028820,12725,0,1747914099,12991.99803704999,88.72239405000437,53388.81228168001 2025-05-22,11:41:41.000,142,11028797,13005,0,1747914100,12991.950882879995,88.77173795999988,53388.81228168001 2025-05-22,11:41:42.000,142,11028834,12725,0,1747914101,12991.90372871,88.80698361000395,53388.80529456 2025-05-22,11:41:43.000,142,11028819,12445,0,1747914102,12991.80268406,88.79288534999796,53388.76337184001 2025-05-22,11:41:44.000,142,11028822,12645,0,1747914103,12991.74205727,88.85632751999947,53388.7843332 2025-05-22,11:41:45.000,142,11028847,12845,0,1747914104,12991.69490309999,88.81403274000331,53388.79830744 2025-05-22,11:41:46.000,142,11028789,12885,0,1747914105,12991.620803689999,88.87042577999819,53388.72843624 2025-05-22,11:41:47.000,142,11028835,13045,0,1747914106,12991.580385829999,88.83518013000139,53388.770358960006 2025-05-22,11:41:48.000,142,11028811,12765,0,1747914107,12991.519759039998,88.87042577999819,53388.7843332 2025-05-22,11:41:49.000,142,11028844,12605,0,1747914108,12991.465868559993,88.84222926000075,53388.770358960006 2025-05-22,11:41:50.000,142,11028810,12605,0,1747914109,12991.425450699993,88.84927839000011,53388.77734608 2025-05-22,11:41:51.000,142,11028809,12645,0,1747914110,12991.405241769993,88.84222926000075,53388.79132032001 2025-05-22,11:41:52.000,142,11028786,12645,0,1747914111,12991.391769149988,88.82108187000267,53388.74241048001 2025-05-22,11:41:53.000,142,11028807,12685,0,1747914112,12991.418714389998,88.82813100000203,53388.75638472 2025-05-22,11:41:54.000,142,11028841,12365,0,1747914113,12991.371560219988,88.87042577999819,53388.72843624 2025-05-22,11:41:55.000,142,11028862,12805,0,1747914114,12991.405241769993,88.83518013000139,53388.749397600004 2025-05-22,11:41:56.000,142,11028803,12725,0,1747914115,12991.391769149988,88.88452404000418,53388.77734608 2025-05-22,11:41:57.000,142,11028832,12725,0,1747914116,12991.364823909993,88.9338679499997,53388.74241048001 2025-05-22,11:41:58.000,142,11028829,12565,0,1747914117,12991.317669739998,88.97616273000313,53388.749397600004 2025-05-22,11:41:59.000,142,11028812,12725,0,1747914118,12991.331142360003,89.05370316000335,53388.77734608 2025-05-22,11:42:00.000,142,11028838,12805,0,1747914119,12991.310933430002,89.10304706999887,53388.74241048001 2025-05-22,11:42:01.000,142,11028837,12965,0,1747914120,12991.277251879997,89.15239098000166,53388.80529456 2025-05-22,11:42:12.000,142,11028784,12925,0,1747914131,12991.028008410001,89.18058749999909,53388.76337184001 2025-05-22,11:42:13.000,142,11028808,12565,0,1747914132,12991.075162579997,89.19468575999781,53388.79132032001 2025-05-22,11:42:14.000,142,11028830,12725,0,1747914133,12991.061689959992,89.20173489000445,53388.868178640005 2025-05-22,11:42:15.000,142,11028806,12685,0,1747914134,12991.075162579997,89.19468575999781,53388.84023016001 2025-05-22,11:42:16.000,142,11028801,12485,0,1747914135,12991.081898889992,89.18763662999845,53388.77734608 2025-05-22,11:42:17.000,142,11028826,12365,0,1747914136,12991.081898889992,89.22993141000188,53388.77734608 2025-05-22,11:42:18.000,142,11028852,12605,0,1747914137,12991.088635200002,89.25812792999932,53388.819268800005 2025-05-22,11:42:19.000,142,11028801,12685,0,1747914138,12991.054953649997,89.26517705999868,53388.80529456 2025-05-22,11:42:20.000,142,11028848,12685,0,1747914139,12991.081898889992,89.28632445000403,53388.80529456 2025-05-22,11:42:21.000,142,11028826,12605,0,1747914140,12991.034744719997,89.32861923000019,53388.819268800005 2025-05-22,11:42:22.000,142,11028838,12605,0,1747914141,12991.021272099992,89.3568157500049,53388.770358960006 2025-05-22,11:42:23.000,142,11028834,12685,0,1747914142,12990.980854239991,89.3920614000017,53388.7843332 2025-05-22,11:42:24.000,142,11028835,12725,0,1747914143,12990.960645309991,89.44140531000448,53388.84721728 2025-05-22,11:42:25.000,142,11028852,12645,0,1747914144,12990.953908999996,89.4555035700032,53388.79830744 2025-05-22,11:42:26.000,142,11028823,12885,0,1747914145,12990.967381620001,89.47665096000128,53388.84023016001 2025-05-22,11:42:27.000,142,11028842,12485,0,1747914146,12990.8865459,89.52599487000407,53388.868178640005 2025-05-22,11:42:28.000,142,11028840,12725,0,1747914147,12990.873073279996,89.52599487000407,53388.86119152001 2025-05-22,11:42:29.000,142,11028827,12605,0,1747914148,12990.86633697,89.57533877999958,53388.84721728 2025-05-22,11:42:30.000,142,11028833,12685,0,1747914149,12990.80571018,89.6035353000043,53388.79132032001 2025-05-22,11:42:31.000,142,11028833,12645,0,1747914150,12990.80571018,89.61058443000366,53388.84721728 2025-05-22,11:42:32.000,142,11028826,12525,0,1747914151,12990.812446489996,89.68107573000452,53388.84023016001 2025-05-22,11:42:33.000,142,11028852,12645,0,1747914152,12990.772028629995,89.7022231200026,53388.819268800005 2025-05-22,11:42:34.000,142,11028849,12725,0,1747914153,12990.76529232,89.7022231200026,53388.82625592 2025-05-22,11:42:35.000,142,11028827,12805,0,1747914154,12990.772028629995,89.77271442000347,53388.86119152001 2025-05-22,11:42:36.000,142,11028864,12645,0,1747914155,12990.73834707999,89.78681268000219,53388.86119152001 2025-05-22,11:42:37.000,142,11028839,12525,0,1747914156,12990.75855600999,89.8361565899977,53388.819268800005 2025-05-22,11:42:38.000,142,11028798,12725,0,1747914157,12990.751819699995,89.92074615000456,53388.84721728 2025-05-22,11:42:39.000,142,11028830,12765,0,1747914158,12990.74508339,89.97009006000008,53388.90311424 2025-05-22,11:42:40.000,142,11028809,12765,0,1747914159,12990.751819699995,90.02648310000222,53388.89612712 2025-05-22,11:42:41.000,142,11028894,12565,0,1747914160,12990.72487446,90.05467961999966,53388.89612712 2025-05-22,11:42:42.000,142,11028792,12805,0,1747914161,12990.67772028999,90.11107266000181,53388.917088480004 2025-05-22,11:42:43.000,142,11028812,12525,0,1747914162,12990.650775049995,90.16746570000396,53388.94503696 2025-05-22,11:42:44.000,142,11028845,12485,0,1747914163,12990.58341195,90.18156396000268,53388.91010136001 2025-05-22,11:42:45.000,142,11028850,12765,0,1747914164,12990.57667563999,90.25205526000354,53388.93106272001 2025-05-22,11:42:46.000,142,11028849,12805,0,1747914165,12990.50257623,90.23090786999819,53388.882152879996 2025-05-22,11:42:47.000,142,11028836,12685,0,1747914166,12990.468894679994,90.24500613000419,53388.88914000001 2025-05-22,11:42:48.000,142,11028872,12645,0,1747914167,12990.421740509999,90.23795700000483,53388.917088480004 2025-05-22,11:42:49.000,142,11028854,12565,0,1747914168,12990.39479526999,90.23090786999819,53388.94503696 2025-05-22,11:42:50.000,142,11028830,12645,0,1747914169,12990.334168479989,90.17451483000332,53388.88914000001 2025-05-22,11:42:51.000,142,11028849,12525,0,1747914170,12990.273541689989,90.11812179000117,53388.82625592 2025-05-22,11:42:52.000,142,11028763,12685,0,1747914171,12990.253332759989,90.10402353000245,53388.90311424 2025-05-22,11:42:53.000,142,11028790,12485,0,1747914172,12990.253332759989,90.06877787999838,53388.868178640005 2025-05-22,11:42:54.000,142,11028849,12605,0,1747914173,12990.226387519993,90.01943397000286,53388.82625592 2025-05-22,11:42:55.000,142,11028792,12925,0,1747914174,12990.280277999998,89.97713918999943,53388.8542044 2025-05-22,11:42:56.000,142,11028796,12965,0,1747914175,12990.266805379993,89.92074615000456,53388.882152879996 2025-05-22,11:42:57.000,142,11028835,12645,0,1747914176,12990.293750619989,89.89254962999985,53388.83324304 2025-05-22,11:42:58.000,142,11028834,12565,0,1747914177,12990.307223239994,89.8502548500037,53388.80529456 2025-05-22,11:42:59.000,142,11028803,12845,0,1747914178,12990.327432169994,89.82205832999898,53388.79830744 2025-05-22,11:43:00.000,142,11028849,12485,0,1747914179,12990.347641099994,89.82205832999898,53388.84721728 2025-05-22,11:43:01.000,142,11028894,12645,0,1747914180,12990.361113719999,89.79386181000154,53388.84023016001 2025-05-22,11:43:02.000,142,11028833,12885,0,1747914181,12990.381322649999,89.81500919999962,53388.77734608 2025-05-22,11:43:03.000,142,11028823,12525,0,1747914182,12990.43521312999,89.75861616000475,53388.84721728 2025-05-22,11:43:04.000,142,11028814,12765,0,1747914183,12990.4823673,89.75861616000475,53388.87516576 2025-05-22,11:43:05.000,142,11028817,12565,0,1747914184,12990.47563098999,89.78681268000219,53388.90311424 2025-05-22,11:43:06.000,142,11028829,12645,0,1747914185,12990.468894679994,89.77976355000283,53388.8542044 2025-05-22,11:43:07.000,142,11028798,12525,0,1747914186,12990.489103609994,89.80796007000026,53388.882152879996 2025-05-22,11:43:08.000,142,11028844,12765,0,1747914187,12990.462158369999,89.76566529000411,53388.84721728 2025-05-22,11:43:09.000,142,11028784,12805,0,1747914188,12990.448685749994,89.75156702999811,53388.93106272001 2025-05-22,11:43:10.000,142,11028790,12285,0,1747914189,12990.49583991999,89.74451789999875,53388.87516576 2025-05-22,11:43:11.000,142,11028786,12605,0,1747914190,12990.428476819994,89.77271442000347,53388.84721728 2025-05-22,11:43:12.000,142,11028805,12645,0,1747914191,12990.49583991999,89.7374687699994,53388.938049840006 2025-05-22,11:43:13.000,142,11028782,12565,0,1747914192,12990.448685749994,89.70927225000196,53388.9240756 2025-05-22,11:43:14.000,142,11028836,12645,0,1747914193,12990.441949439999,89.72337051000068,53388.91010136001 2025-05-22,11:43:15.000,142,11028797,12565,0,1747914194,12990.421740509999,89.73041964000004,53388.89612712 2025-05-22,11:43:16.000,142,11028805,12765,0,1747914195,12990.421740509999,89.7374687699994,53388.9240756 2025-05-22,11:43:17.000,142,11028759,12885,0,1747914196,12990.408267889994,89.74451789999875,53388.95901120001 2025-05-22,11:43:18.000,142,11028827,12645,0,1747914197,12990.421740509999,89.75861616000475,53388.95202408 2025-05-22,11:43:19.000,142,11028787,12805,0,1747914198,12990.381322649999,89.82910745999834,53388.97997256001 2025-05-22,11:43:20.000,142,11028812,12605,0,1747914199,12990.381322649999,89.8502548500037,53388.97997256001 2025-05-22,11:43:21.000,142,11028785,12645,0,1747914200,12990.347641099994,89.87845137000113,53388.938049840006 2025-05-22,11:43:22.000,142,11028804,12605,0,1747914201,12990.354377409989,89.96304093000072,53388.9939468 2025-05-22,11:43:23.000,142,11028764,12445,0,1747914202,12990.320695859999,89.97009006000008,53389.00093392 2025-05-22,11:43:24.000,142,11028777,12605,0,1747914203,12990.313959549989,89.99123744999815,53388.95202408 2025-05-22,11:43:25.000,142,11028817,12725,0,1747914204,12990.354377409989,90.02648310000222,53389.04285664 2025-05-22,11:43:26.000,142,11028802,12725,0,1747914205,12990.334168479989,90.09697440000309,53388.938049840006 2025-05-22,11:43:27.000,142,11028845,12605,0,1747914206,12990.320695859999,90.1604165700046,53388.96599832 2025-05-22,11:43:28.000,142,11028829,12605,0,1747914207,12990.320695859999,90.18156396000268,53389.02888240001 2025-05-22,11:43:29.000,142,11028823,12645,0,1747914208,12990.334168479989,90.24500613000419,53389.00093392 2025-05-22,11:43:30.000,142,11028825,12565,0,1747914209,12990.374586339989,90.26615352000226,53388.97997256001 2025-05-22,11:43:31.000,142,11028791,12765,0,1747914210,12990.408267889994,90.28730091000034,53388.9939468 2025-05-22,11:43:32.000,142,11028882,12605,0,1747914211,12990.39479526999,90.35779221000121,53389.02189528 2025-05-22,11:43:33.000,142,11028822,12845,0,1747914212,12990.39479526999,90.36484134000057,53389.00093392 2025-05-22,11:43:34.000,142,11028800,12565,0,1747914213,12990.421740509999,90.40008699000464,53389.00093392 2025-05-22,11:43:35.000,142,11028789,13005,0,1747914214,12990.448685749994,90.43533264000143,53389.049843759996 2025-05-22,11:43:36.000,142,11028810,12605,0,1747914215,12990.52278516,90.44943090000015,53388.9939468 2025-05-22,11:43:37.000,142,11028819,12605,0,1747914216,12990.51604884999,90.49172568000358,53389.02888240001 2025-05-22,11:43:38.000,142,11028796,12965,0,1747914217,12990.56320302,90.5410695899991,53389.07779224001 2025-05-22,11:43:39.000,142,11028817,12765,0,1747914218,12990.60362088,90.56926611000381,53389.11971496 2025-05-22,11:43:40.000,142,11028804,12645,0,1747914219,12990.590148259995,90.57631524000317,53389.05683088001 2025-05-22,11:43:41.000,142,11028801,12725,0,1747914220,12990.66424767,90.56926611000381,53389.09176648 2025-05-22,11:43:42.000,142,11028806,12525,0,1747914221,12990.73834707999,90.61156088999996,53389.09875360001 2025-05-22,11:43:43.000,142,11028846,12685,0,1747914222,12990.71813814999,90.6045117600006,53389.09875360001 2025-05-22,11:43:44.000,142,11028828,12565,0,1747914223,12990.731610769995,90.62565914999868,53389.05683088001 2025-05-22,11:43:45.000,142,11028816,12645,0,1747914224,12990.74508339,90.6538556700034,53389.07779224001 2025-05-22,11:43:46.000,142,11028826,12605,0,1747914225,12990.78550125,90.67500306000147,53389.17561192001 2025-05-22,11:43:47.000,142,11028801,12605,0,1747914226,12990.79897386999,90.66090480000275,53389.154650560005 2025-05-22,11:43:48.000,142,11028771,12645,0,1747914227,12990.792237559996,90.68910132000019,53389.12670208001 2025-05-22,11:43:49.000,142,11028827,12725,0,1747914228,12990.83939172999,90.7172978400049,53389.1336892 2025-05-22,11:43:50.000,142,11028831,12565,0,1747914229,12990.81918279999,90.7525434900017,53389.18259904 2025-05-22,11:43:51.000,142,11028823,12725,0,1747914230,12990.79897386999,90.77369087999978,53389.16163768 2025-05-22,11:43:52.000,142,11028794,12685,0,1747914231,12990.772028629995,90.80188740000449,53389.14766344001 2025-05-22,11:43:53.000,142,11028809,12645,0,1747914232,12990.83939172999,90.83713305000128,53389.18958616 2025-05-22,11:43:54.000,142,11028815,12445,0,1747914233,12990.81918279999,90.85828043999936,53389.16163768 2025-05-22,11:43:55.000,142,11028826,12565,0,1747914234,12990.80571018,90.94286999999895,53389.22452176001 2025-05-22,11:43:56.000,142,11028807,12645,0,1747914235,12990.812446489996,90.97811565000302,53389.21054752 2025-05-22,11:43:57.000,142,11028792,12645,0,1747914236,12990.82591911,91.00631217000046,53389.23150888 2025-05-22,11:43:58.000,142,11028855,12485,0,1747914237,12990.77876493999,91.04860695000389,53389.21054752 2025-05-22,11:43:59.000,142,11028818,12645,0,1747914238,12990.80571018,91.06975434000196,53389.19657328001 2025-05-22,11:44:00.000,142,11028774,12925,0,1747914239,12990.812446489996,91.06975434000196,53389.238496 2025-05-22,11:44:01.000,142,11028782,12925,0,1747914240,12990.80571018,91.09090173000004,53389.19657328001 2025-05-22,11:44:02.000,142,11028807,12845,0,1747914241,12990.80571018,91.13319651000347,53389.17561192001 2025-05-22,11:44:03.000,142,11028818,12725,0,1747914242,12990.859600659991,91.16844216000027,53389.24548312001 2025-05-22,11:44:04.000,142,11028841,12725,0,1747914243,12990.893282209996,91.1966386799977,53389.252470240004 2025-05-22,11:44:05.000,142,11028842,12845,0,1747914244,12990.926963760001,91.18254041999899,53389.24548312001 2025-05-22,11:44:06.000,142,11028820,12685,0,1747914245,12990.90675483,91.20368781000434,53389.25945736 2025-05-22,11:44:07.000,142,11028857,12885,0,1747914246,12990.926963760001,91.23893346000114,53389.30138008 2025-05-22,11:44:08.000,142,11028837,13045,0,1747914247,12990.940436379991,91.23188433000178,53389.322341440005 2025-05-22,11:44:09.000,142,11028882,12605,0,1747914248,12990.974117929996,91.27417910999793,53389.3083672 2025-05-22,11:44:10.000,142,11028812,12565,0,1747914249,12990.980854239991,91.26712997999857,53389.32932856 2025-05-22,11:44:11.000,142,11028838,12925,0,1747914250,12990.960645309991,91.26008084999921,53389.28740584 2025-05-22,11:44:12.000,142,11028843,12765,0,1747914251,12990.960645309991,91.28827737000393,53389.28740584 2025-05-22,11:44:13.000,142,11028832,12605,0,1747914252,12990.980854239991,91.28827737000393,53389.35028992 2025-05-22,11:44:14.000,142,11028837,12525,0,1747914253,12991.014535789996,91.26008084999921,53389.35727704 2025-05-22,11:44:15.000,142,11028815,13125,0,1747914254,12991.007799480001,91.26008084999921,53389.36426416001 2025-05-22,11:44:16.000,142,11028815,12805,0,1747914255,12991.061689959992,91.26008084999921,53389.371251280005 2025-05-22,11:44:17.000,142,11028819,12565,0,1747914256,12991.102107819992,91.28827737000393,53389.39221264001 2025-05-22,11:44:18.000,142,11028830,12525,0,1747914257,12991.068426270002,91.30237563000264,53389.371251280005 2025-05-22,11:44:19.000,142,11028825,12605,0,1747914258,12991.129053060002,91.29532650000328,53389.45509672 2025-05-22,11:44:20.000,142,11028760,12605,0,1747914259,12991.169470920002,91.28827737000393,53389.40618688 2025-05-22,11:44:21.000,142,11028827,12725,0,1747914260,12991.196416159997,91.31647389000136,53389.42714824 2025-05-22,11:44:22.000,142,11028752,12965,0,1747914261,12991.196416159997,91.33057215000008,53389.4481096 2025-05-22,11:44:23.000,142,11028824,12805,0,1747914262,12991.236834019997,91.33057215000008,53389.420161120004 2025-05-22,11:44:24.000,142,11028780,12685,0,1747914263,12991.277251879997,91.33762127999944,53389.40618688 2025-05-22,11:44:25.000,142,11028806,12685,0,1747914264,12991.304197119993,91.3446704099988,53389.46208384001 2025-05-22,11:44:26.000,142,11028817,12805,0,1747914265,12991.310933430002,91.35876867000479,53389.490032320005 2025-05-22,11:44:27.000,142,11028792,12845,0,1747914266,12991.297460809998,91.36581780000415,53389.47605808 2025-05-22,11:44:28.000,142,11028798,12645,0,1747914267,12991.324406049993,91.40106345000095,53389.47605808 2025-05-22,11:44:29.000,142,11028794,12565,0,1747914268,12991.297460809998,91.39401432000159,53389.490032320005 2025-05-22,11:44:30.000,142,11028806,12925,0,1747914269,12991.324406049993,91.43630909999774,53389.49701944 2025-05-22,11:44:31.000,142,11028801,12645,0,1747914270,12991.331142360003,91.41516170999967,53389.552916399996 2025-05-22,11:44:32.000,142,11028816,12645,0,1747914271,12991.358087599998,91.49270213999989,53389.57387776 2025-05-22,11:44:33.000,142,11028835,12965,0,1747914272,12991.364823909993,91.5208986600046,53389.58086488001 2025-05-22,11:44:34.000,142,11028751,12565,0,1747914273,12991.391769149988,91.50680039999861,53389.56689064 2025-05-22,11:44:35.000,142,11028805,12685,0,1747914274,12991.385032839993,91.53499692000332,53389.608813360006 2025-05-22,11:44:36.000,142,11028809,12685,0,1747914275,12991.411978079988,91.57729169999948,53389.55990352001 2025-05-22,11:44:37.000,142,11028843,12885,0,1747914276,12991.411978079988,91.63368474000163,53389.608813360006 2025-05-22,11:44:38.000,142,11028820,12645,0,1747914277,12991.418714389998,91.66893038999842,53389.552916399996 2025-05-22,11:44:39.000,142,11028793,12525,0,1747914278,12991.452395939988,91.72532343000057,53389.57387776 2025-05-22,11:44:40.000,142,11028797,12765,0,1747914279,12991.465868559993,91.76056908000464,53389.552916399996 2025-05-22,11:44:41.000,142,11028776,12805,0,1747914280,12991.506286419994,91.74647081999865,53389.552916399996 2025-05-22,11:44:42.000,142,11028805,12645,0,1747914281,12991.499550109998,91.81696211999952,53389.59483912 2025-05-22,11:44:43.000,142,11028812,12605,0,1747914282,12991.499550109998,91.8663060300023,53389.56689064 2025-05-22,11:44:44.000,142,11028845,12565,0,1747914283,12991.539967969999,91.85925690000295,53389.6227876 2025-05-22,11:44:45.000,142,11028805,12805,0,1747914284,12991.546704279994,91.88745342000038,53389.62977472001 2025-05-22,11:44:46.000,142,11028824,12765,0,1747914285,12991.587122139994,91.92269907000446,53389.62977472001 2025-05-22,11:44:47.000,142,11028804,12765,0,1747914286,12991.560176899999,91.96499385000061,53389.65073608001 2025-05-22,11:44:48.000,142,11028849,12685,0,1747914287,12991.560176899999,91.96499385000061,53389.61580048 2025-05-22,11:44:49.000,142,11028810,12845,0,1747914288,12991.566913209994,92.02843602000212,53389.6926588 2025-05-22,11:44:50.000,142,11028808,12445,0,1747914289,12991.566913209994,91.98614123999869,53389.65073608001 2025-05-22,11:44:51.000,142,11028869,12725,0,1747914290,12991.580385829999,91.99319036999805,53389.66471032 2025-05-22,11:44:52.000,142,11028834,12485,0,1747914291,12991.620803689999,92.02843602000212,53389.71362016 2025-05-22,11:44:53.000,142,11028836,12885,0,1747914292,12991.63427630999,92.0495834100002,53389.706633040005 2025-05-22,11:44:54.000,142,11028837,12765,0,1747914293,12991.65448523999,92.07777993000491,53389.755542880004 2025-05-22,11:44:55.000,142,11028820,12725,0,1747914294,12991.68143048,92.0495834100002,53389.71362016 2025-05-22,11:44:56.000,142,11028832,12605,0,1747914295,12991.72184834,92.06368166999891,53389.74855576001 2025-05-22,11:44:57.000,142,11028824,12605,0,1747914296,12991.70163941,92.04253428000084,53389.74855576001 2025-05-22,11:44:58.000,142,11028825,12645,0,1747914297,12991.748793579995,92.06368166999891,53389.74855576001 2025-05-22,11:44:59.000,142,11028822,12485,0,1747914298,12991.75552988999,92.03548515000148,53389.76951712001 2025-05-22,11:45:00.000,142,11028830,12565,0,1747914299,12991.77573881999,92.00023950000468,53389.84637544001 2025-05-22,11:45:01.000,142,11028834,12605,0,1747914300,12991.80268406,91.94384646000253,53389.81842696001 2025-05-22,11:45:02.000,142,11028800,12725,0,1747914301,12991.83636560999,91.89450254999974,53389.83938832 2025-05-22,11:45:03.000,142,11028855,12605,0,1747914302,12991.80268406,91.85220777000359,53389.8324012 2025-05-22,11:45:04.000,142,11028843,12565,0,1747914303,12991.829629299995,91.8028638600008,53389.81842696001 2025-05-22,11:45:05.000,142,11028803,12725,0,1747914304,12991.849838229995,91.74647081999865,53389.8324012 2025-05-22,11:45:06.000,142,11028847,13085,0,1747914305,12991.84310192,91.69712691000313,53389.825414080005 2025-05-22,11:45:07.000,142,11028835,12725,0,1747914306,12991.870047159995,91.64073387000099,53389.84637544001 2025-05-22,11:45:08.000,142,11028802,12605,0,1747914307,12991.84310192,91.60548822000419,53389.86733680001 2025-05-22,11:45:09.000,142,11028798,12805,0,1747914308,12991.85657453999,91.61958648000291,53389.78349136 2025-05-22,11:45:10.000,142,11028743,12965,0,1747914309,12991.85657453999,91.57024257000012,53389.86034968 2025-05-22,11:45:11.000,142,11028845,12565,0,1747914310,12991.82289299,91.5561443100014,53389.888298159996 2025-05-22,11:45:12.000,142,11028884,12805,0,1747914311,12991.84310192,91.53499692000332,53389.86733680001 2025-05-22,11:45:13.000,142,11028860,12965,0,1747914312,12991.85657453999,91.53499692000332,53389.88131104 2025-05-22,11:45:14.000,142,11028812,12885,0,1747914313,12991.82289299,91.54204605000268,53389.86733680001 2025-05-22,11:45:15.000,142,11028833,12445,0,1747914314,12991.829629299995,91.54909518000204,53389.89528528001 2025-05-22,11:45:16.000,142,11028826,12565,0,1747914315,12991.809420369995,91.54204605000268,53389.874323920005 2025-05-22,11:45:17.000,142,11028863,12805,0,1747914316,12991.809420369995,91.51384952999797,53389.85336256 2025-05-22,11:45:18.000,142,11028828,12685,0,1747914317,12991.75552988999,91.50680039999861,53389.85336256 2025-05-22,11:45:19.000,142,11028865,12525,0,1747914318,12991.7622662,91.48565301000053,53389.84637544001 2025-05-22,11:45:20.000,142,11028874,13045,0,1747914319,12991.728584649994,91.49270213999989,53389.8324012 2025-05-22,11:45:21.000,142,11028827,13045,0,1747914320,12991.708375719994,91.5208986600046,53389.9022724 2025-05-22,11:45:22.000,142,11028872,12645,0,1747914321,12991.68143048,91.4574564900031,53389.8324012 2025-05-22,11:45:23.000,142,11028796,12885,0,1747914322,12991.67469416999,91.47860388000117,53389.83938832 2025-05-22,11:45:24.000,142,11028818,12765,0,1747914323,12991.641012619999,91.46450562000246,53389.89528528001 2025-05-22,11:45:25.000,142,11028863,12605,0,1747914324,12991.61406737999,91.48565301000053,53389.86733680001 2025-05-22,11:45:26.000,142,11028816,12925,0,1747914325,12991.560176899999,91.47155475000181,53389.84637544001 2025-05-22,11:45:27.000,142,11028861,13285,0,1747914326,12991.546704279994,91.45040736000374,53389.93720800001 2025-05-22,11:45:28.000,142,11028803,12565,0,1747914327,12991.526495349994,91.46450562000246,53389.888298159996 2025-05-22,11:45:29.000,142,11028821,12845,0,1747914328,12991.513022729989,91.42925996999838,53389.83938832 2025-05-22,11:45:30.000,142,11028843,12925,0,1747914329,12991.492813799989,91.39401432000159,53389.86733680001 2025-05-22,11:45:31.000,142,11028867,12805,0,1747914330,12991.465868559993,91.38696519000223,53389.86034968 2025-05-22,11:45:42.000,142,11028854,12645,0,1747914341,12991.65448523999,91.26712997999857,53389.89528528001 2025-05-22,11:45:43.000,142,11028823,12725,0,1747914342,12991.63427630999,91.27417910999793,53389.86733680001 2025-05-22,11:45:44.000,142,11028841,12765,0,1747914343,12991.620803689999,91.26008084999921,53389.81842696001 2025-05-22,11:45:45.000,142,11028867,12805,0,1747914344,12991.620803689999,91.22483520000242,53389.80445272 2025-05-22,11:45:46.000,142,11028833,12565,0,1747914345,12991.61406737999,91.22483520000242,53389.86733680001 2025-05-22,11:45:47.000,142,11028854,12565,0,1747914346,12991.593858449989,91.16844216000027,53389.84637544001 2025-05-22,11:45:48.000,142,11028836,12365,0,1747914347,12991.593858449989,91.18958954999835,53389.8324012 2025-05-22,11:45:49.000,142,11028827,12645,0,1747914348,12991.533231659989,91.13319651000347,53389.89528528001 2025-05-22,11:45:50.000,142,11028841,12965,0,1747914349,12991.513022729989,91.16844216000027,53389.79047848 2025-05-22,11:45:51.000,142,11028846,12605,0,1747914350,12991.459132249998,91.15434390000155,53389.79746560001 2025-05-22,11:45:52.000,142,11028858,12525,0,1747914351,12991.472604869989,91.15434390000155,53389.825414080005 2025-05-22,11:45:53.000,142,11028829,12805,0,1747914352,12991.438923319998,91.15434390000155,53389.755542880004 2025-05-22,11:45:54.000,142,11028830,12965,0,1747914353,12991.405241769993,91.14729477000219,53389.755542880004 2025-05-22,11:45:55.000,142,11028843,12885,0,1747914354,12991.385032839993,91.14729477000219,53389.69964592001 2025-05-22,11:45:56.000,142,11028822,12485,0,1747914355,12991.358087599998,91.14024564000283,53389.69964592001 2025-05-22,11:45:57.000,142,11028846,12765,0,1747914356,12991.304197119993,91.14024564000283,53389.69964592001 2025-05-22,11:45:58.000,142,11028856,12645,0,1747914357,12991.317669739998,91.16139303000091,53389.706633040005 2025-05-22,11:45:59.000,142,11028858,12685,0,1747914358,12991.277251879997,91.1966386799977,53389.69964592001 2025-05-22,11:46:00.000,142,11028844,12485,0,1747914359,12991.250306640002,91.17549128999963,53389.67868456001 2025-05-22,11:46:01.000,142,11028813,12885,0,1747914360,12991.216625089997,91.2107369400037,53389.67868456001 2025-05-22,11:46:02.000,142,11028878,12605,0,1747914361,12991.223361399992,91.21778607000306,53389.706633040005 2025-05-22,11:46:03.000,142,11028854,12725,0,1747914362,12991.203152469992,91.21778607000306,53389.67169744 2025-05-22,11:46:04.000,142,11028869,12285,0,1747914363,12991.155998299997,91.1966386799977,53389.706633040005 2025-05-22,11:46:05.000,142,11028867,12485,0,1747914364,12991.142525679992,91.20368781000434,53389.67868456001 2025-05-22,11:46:06.000,142,11028842,12725,0,1747914365,12991.135789369997,91.21778607000306,53389.6227876 2025-05-22,11:46:07.000,142,11028843,12565,0,1747914366,12991.129053060002,91.21778607000306,53389.657723200005 2025-05-22,11:46:08.000,142,11028874,12725,0,1747914367,12991.142525679992,91.2459825900005,53389.61580048 2025-05-22,11:46:09.000,142,11028880,12725,0,1747914368,12991.135789369997,91.26008084999921,53389.57387776 2025-05-22,11:46:10.000,142,11028873,12765,0,1747914369,12991.115580439997,91.27417910999793,53389.61580048 2025-05-22,11:46:11.000,142,11028897,12565,0,1747914370,12991.149261990002,91.26712997999857,53389.65073608001 2025-05-22,11:46:12.000,142,11028840,12485,0,1747914371,12991.135789369997,91.29532650000328,53389.67868456001 2025-05-22,11:46:13.000,142,11028823,12805,0,1747914372,12991.135789369997,91.29532650000328,53389.6227876 2025-05-22,11:46:14.000,142,11028819,12485,0,1747914373,12991.108844130002,91.33762127999944,53389.608813360006 2025-05-22,11:46:15.000,142,11028834,12845,0,1747914374,12991.122316749992,91.33057215000008,53389.6227876 2025-05-22,11:46:16.000,142,11028844,12645,0,1747914375,12991.122316749992,91.32352302000072,53389.60182624001 2025-05-22,11:46:17.000,142,11028845,12605,0,1747914376,12991.122316749992,91.33057215000008,53389.60182624001 2025-05-22,11:46:18.000,142,11028838,12685,0,1747914377,12991.122316749992,91.33762127999944,53389.56689064 2025-05-22,11:46:19.000,142,11028870,12805,0,1747914378,12991.129053060002,91.3446704099988,53389.59483912 2025-05-22,11:46:20.000,142,11028774,12525,0,1747914379,12991.135789369997,91.33762127999944,53389.51099368001 2025-05-22,11:46:21.000,142,11028809,12685,0,1747914380,12991.176207229997,91.31647389000136,53389.51099368001 2025-05-22,11:46:22.000,142,11028835,12405,0,1747914381,12991.182943539992,91.33762127999944,53389.552916399996 2025-05-22,11:46:23.000,142,11028845,12365,0,1747914382,12991.176207229997,91.3446704099988,53389.552916399996 2025-05-22,11:46:24.000,142,11028825,12765,0,1747914383,12991.203152469992,91.36581780000415,53389.51099368001 2025-05-22,11:46:25.000,142,11028870,12565,0,1747914384,12991.243570329993,91.35171953999816,53389.587852000004 2025-05-22,11:46:26.000,142,11028866,12565,0,1747914385,12991.250306640002,91.33762127999944,53389.59483912 2025-05-22,11:46:27.000,142,11028887,12485,0,1747914386,12991.263779259993,91.36581780000415,53389.552916399996 2025-05-22,11:46:28.000,142,11028812,12765,0,1747914387,12991.250306640002,91.3446704099988,53389.587852000004 2025-05-22,11:46:29.000,142,11028849,12805,0,1747914388,12991.270515570002,91.32352302000072,53389.57387776 2025-05-22,11:46:30.000,142,11028859,12685,0,1747914389,12991.297460809998,91.37286693000351,53389.56689064 2025-05-22,11:46:31.000,142,11028812,12565,0,1747914390,12991.277251879997,91.309424760002,53389.57387776 2025-05-22,11:46:32.000,142,11028787,12605,0,1747914391,12991.331142360003,91.36581780000415,53389.55990352001 2025-05-22,11:46:33.000,142,11028874,12805,0,1747914392,12991.310933430002,91.35171953999816,53389.56689064 2025-05-22,11:46:34.000,142,11028815,12725,0,1747914393,12991.331142360003,91.37286693000351,53389.538942160005 2025-05-22,11:46:35.000,142,11028819,12565,0,1747914394,12991.337878669998,91.37286693000351,53389.552916399996 2025-05-22,11:46:36.000,142,11028830,12365,0,1747914395,12991.344614979993,91.41516170999967,53389.54592928 2025-05-22,11:46:37.000,142,11028810,12485,0,1747914396,12991.344614979993,91.42925996999838,53389.54592928 2025-05-22,11:46:38.000,142,11028823,12885,0,1747914397,12991.344614979993,91.42925996999838,53389.51099368001 2025-05-22,11:46:39.000,142,11028778,12765,0,1747914398,12991.385032839993,91.42221083999902,53389.53195504001 2025-05-22,11:46:40.000,142,11028827,12605,0,1747914399,12991.405241769993,91.45040736000374,53389.54592928 2025-05-22,11:46:41.000,142,11028812,12605,0,1747914400,12991.438923319998,91.47155475000181,53389.61580048 2025-05-22,11:46:42.000,142,11028852,12845,0,1747914401,12991.438923319998,91.44335823000438,53389.57387776 2025-05-22,11:46:43.000,142,11028856,12565,0,1747914402,12991.432187009988,91.41516170999967,53389.54592928 2025-05-22,11:46:44.000,142,11028813,12965,0,1747914403,12991.452395939988,91.40106345000095,53389.552916399996 2025-05-22,11:46:45.000,142,11028814,12765,0,1747914404,12991.472604869989,91.39401432000159,53389.587852000004 2025-05-22,11:46:46.000,142,11028839,12765,0,1747914405,12991.513022729989,91.37991606000287,53389.54592928 2025-05-22,11:46:47.000,142,11028865,12805,0,1747914406,12991.492813799989,91.39401432000159,53389.52496792 2025-05-22,11:46:48.000,142,11028829,12845,0,1747914407,12991.513022729989,91.39401432000159,53389.538942160005 2025-05-22,11:46:49.000,142,11028816,12645,0,1747914408,12991.519759039998,91.42221083999902,53389.50400656 2025-05-22,11:46:50.000,142,11028850,12485,0,1747914409,12991.513022729989,91.42925996999838,53389.53195504001 2025-05-22,11:46:51.000,142,11028825,12845,0,1747914410,12991.499550109998,91.4574564900031,53389.538942160005 2025-05-22,11:46:52.000,142,11028846,12285,0,1747914411,12991.566913209994,91.46450562000246,53389.490032320005 2025-05-22,11:46:53.000,142,11028813,12765,0,1747914412,12991.519759039998,91.50680039999861,53389.50400656 2025-05-22,11:46:54.000,142,11028856,12325,0,1747914413,12991.519759039998,91.53499692000332,53389.5179808 2025-05-22,11:46:55.000,142,11028833,12765,0,1747914414,12991.519759039998,91.57024257000012,53389.49701944 2025-05-22,11:46:56.000,142,11028831,12605,0,1747914415,12991.519759039998,91.57729169999948,53389.490032320005 2025-05-22,11:46:57.000,142,11028811,12685,0,1747914416,12991.546704279994,91.6548321299997,53389.52496792 2025-05-22,11:46:58.000,142,11028827,12685,0,1747914417,12991.533231659989,91.67597951999778,53389.48304520001 2025-05-22,11:46:59.000,142,11028834,12645,0,1747914418,12991.533231659989,91.69007778000378,53389.55990352001 2025-05-22,11:47:00.000,142,11028865,12685,0,1747914419,12991.486077489993,91.69712691000313,53389.53195504001 2025-05-22,11:47:01.000,142,11028828,12605,0,1747914420,12991.506286419994,91.66893038999842,53389.4481096 2025-05-22,11:47:02.000,142,11028840,12645,0,1747914421,12991.513022729989,91.68302865000442,53389.51099368001 2025-05-22,11:47:03.000,142,11028891,12965,0,1747914422,12991.492813799989,91.7041760400025,53389.47605808 2025-05-22,11:47:04.000,142,11028841,12685,0,1747914423,12991.486077489993,91.67597951999778,53389.46907096 2025-05-22,11:47:05.000,142,11028843,12805,0,1747914424,12991.486077489993,91.63368474000163,53389.47605808 2025-05-22,11:47:06.000,142,11028863,12805,0,1747914425,12991.479341179998,91.66188125999906,53389.490032320005 2025-05-22,11:47:07.000,142,11028824,12965,0,1747914426,12991.499550109998,91.69007778000378,53389.53195504001 2025-05-22,11:47:08.000,142,11028832,12565,0,1747914427,12991.479341179998,91.66893038999842,53389.52496792 2025-05-22,11:47:09.000,142,11028835,12685,0,1747914428,12991.472604869989,91.66188125999906,53389.50400656 2025-05-22,11:47:10.000,142,11028848,12445,0,1747914429,12991.432187009988,91.64073387000099,53389.48304520001 2025-05-22,11:47:11.000,142,11028836,12565,0,1747914430,12991.438923319998,91.6548321299997,53389.5179808 2025-05-22,11:47:12.000,142,11028852,12965,0,1747914431,12991.405241769993,91.61253735000355,53389.46907096 2025-05-22,11:47:13.000,142,11028848,12605,0,1747914432,12991.337878669998,91.61253735000355,53389.490032320005 2025-05-22,11:47:14.000,142,11028894,12565,0,1747914433,12991.304197119993,91.64778300000035,53389.49701944 2025-05-22,11:47:15.000,142,11028885,12645,0,1747914434,12991.243570329993,91.5913899599982,53389.46208384001 2025-05-22,11:47:16.000,142,11028853,12765,0,1747914435,12991.189679850002,91.60548822000419,53389.49701944 2025-05-22,11:47:17.000,142,11028887,12565,0,1747914436,12991.162734609992,91.60548822000419,53389.4481096 2025-05-22,11:47:18.000,142,11028820,12885,0,1747914437,12991.149261990002,91.5913899599982,53389.40618688 2025-05-22,11:47:19.000,142,11028825,12965,0,1747914438,12991.122316749992,91.56319344000076,53389.39919976 2025-05-22,11:47:20.000,142,11028824,12725,0,1747914439,12991.108844130002,91.54204605000268,53389.42714824 2025-05-22,11:47:21.000,142,11028863,12765,0,1747914440,12991.075162579997,91.51384952999797,53389.420161120004 2025-05-22,11:47:22.000,142,11028834,12685,0,1747914441,12991.108844130002,91.53499692000332,53389.371251280005 2025-05-22,11:47:23.000,142,11028846,12965,0,1747914442,12991.129053060002,91.51384952999797,53389.39919976 2025-05-22,11:47:24.000,142,11028842,12845,0,1747914443,12991.142525679992,91.46450562000246,53389.39221264001 2025-05-22,11:47:25.000,142,11028798,12605,0,1747914444,12991.115580439997,91.40106345000095,53389.35727704 2025-05-22,11:47:26.000,142,11028812,12765,0,1747914445,12991.155998299997,91.4081125800003,53389.39919976 2025-05-22,11:47:27.000,142,11028877,12765,0,1747914446,12991.230097710002,91.36581780000415,53389.30138008 2025-05-22,11:47:28.000,142,11028819,12925,0,1747914447,12991.263779259993,91.3446704099988,53389.30138008 2025-05-22,11:47:29.000,142,11028813,12645,0,1747914448,12991.304197119993,91.30237563000264,53389.32932856 2025-05-22,11:47:30.000,142,11028822,12805,0,1747914449,12991.310933430002,91.27417910999793,53389.322341440005 2025-05-22,11:47:31.000,142,11028855,12645,0,1747914450,12991.331142360003,91.27417910999793,53389.33631568 2025-05-22,11:47:32.000,142,11028857,12925,0,1747914451,12991.331142360003,91.21778607000306,53389.322341440005 2025-05-22,11:47:33.000,142,11028819,12525,0,1747914452,12991.351351290003,91.21778607000306,53389.3083672 2025-05-22,11:47:34.000,142,11028841,12805,0,1747914453,12991.344614979993,91.23893346000114,53389.25945736 2025-05-22,11:47:35.000,142,11028842,12645,0,1747914454,12991.358087599998,91.2107369400037,53389.25945736 2025-05-22,11:47:36.000,142,11028811,12685,0,1747914455,12991.344614979993,91.22483520000242,53389.28041872 2025-05-22,11:47:37.000,142,11028878,12645,0,1747914456,12991.337878669998,91.23188433000178,53389.238496 2025-05-22,11:47:38.000,142,11028803,12645,0,1747914457,12991.378296529998,91.22483520000242,53389.32932856 2025-05-22,11:47:39.000,142,11028876,12645,0,1747914458,12991.324406049993,91.23893346000114,53389.30138008 2025-05-22,11:47:40.000,142,11028878,12485,0,1747914459,12991.344614979993,91.30237563000264,53389.30138008 2025-05-22,11:47:41.000,142,11028861,12565,0,1747914460,12991.324406049993,91.3446704099988,53389.32932856 2025-05-22,11:47:42.000,142,11028851,12725,0,1747914461,12991.310933430002,91.40106345000095,53389.252470240004 2025-05-22,11:47:43.000,142,11028841,12805,0,1747914462,12991.310933430002,91.44335823000438,53389.33631568 2025-05-22,11:47:44.000,142,11028833,12485,0,1747914463,12991.304197119993,91.48565301000053,53389.28740584 2025-05-22,11:47:45.000,142,11028827,12645,0,1747914464,12991.310933430002,91.51384952999797,53389.273431600006 2025-05-22,11:47:46.000,142,11028872,12645,0,1747914465,12991.317669739998,91.48565301000053,53389.28041872 2025-05-22,11:47:47.000,142,11028800,12685,0,1747914466,12991.344614979993,91.50680039999861,53389.28041872 2025-05-22,11:47:48.000,142,11028859,12605,0,1747914467,12991.344614979993,91.53499692000332,53389.238496 2025-05-22,11:47:49.000,142,11028822,12565,0,1747914468,12991.425450699993,91.49975126999925,53389.26644448001 2025-05-22,11:47:50.000,142,11028817,12685,0,1747914469,12991.432187009988,91.5208986600046,53389.238496 2025-05-22,11:47:51.000,142,11028839,12565,0,1747914470,12991.492813799989,91.5208986600046,53389.26644448001 2025-05-22,11:47:52.000,142,11028866,12645,0,1747914471,12991.526495349994,91.49975126999925,53389.273431600006 2025-05-22,11:47:53.000,142,11028864,12605,0,1747914472,12991.607331069994,91.48565301000053,53389.252470240004 2025-05-22,11:47:54.000,142,11028809,12685,0,1747914473,12991.620803689999,91.43630909999774,53389.23150888 2025-05-22,11:47:55.000,142,11028832,12645,0,1747914474,12991.69490309999,91.42221083999902,53389.26644448001 2025-05-22,11:47:56.000,142,11028853,12525,0,1747914475,12991.71511202999,91.42925996999838,53389.24548312001 2025-05-22,11:47:57.000,142,11028856,13005,0,1747914476,12991.74205727,91.43630909999774,53389.252470240004 2025-05-22,11:47:58.000,142,11028861,12365,0,1747914477,12991.77573881999,91.38696519000223,53389.24548312001 2025-05-22,11:47:59.000,142,11028791,12525,0,1747914478,12991.809420369995,91.4081125800003,53389.25945736 2025-05-22,11:48:00.000,142,11028788,12445,0,1747914479,12991.890256089995,91.35876867000479,53389.26644448001 2025-05-22,11:48:01.000,142,11028812,12605,0,1747914480,12991.92393764,91.38696519000223,53389.31535432001 2025-05-22,11:48:02.000,142,11028832,12485,0,1747914481,12991.87678346999,91.37286693000351,53389.25945736 2025-05-22,11:48:03.000,142,11028859,12765,0,1747914482,12991.87678346999,91.35876867000479,53389.26644448001 2025-05-22,11:48:04.000,142,11028846,12565,0,1747914483,12991.92393764,91.37991606000287,53389.29439296001 2025-05-22,11:48:05.000,142,11028813,12805,0,1747914484,12991.890256089995,91.37286693000351,53389.24548312001 2025-05-22,11:48:06.000,142,11028831,12685,0,1747914485,12991.910465019995,91.37991606000287,53389.28041872 2025-05-22,11:48:07.000,142,11028801,12525,0,1747914486,12991.94414657,91.40106345000095,53389.238496 2025-05-22,11:48:08.000,142,11028813,12965,0,1747914487,12991.950882879995,91.38696519000223,53389.28041872 2025-05-22,11:48:09.000,142,11028807,12845,0,1747914488,12992.00477336,91.43630909999774,53389.32932856 2025-05-22,11:48:10.000,142,11028816,12725,0,1747914489,12992.00477336,91.42925996999838,53389.30138008 2025-05-22,11:48:11.000,142,11028854,12645,0,1747914490,12992.031718599996,91.42925996999838,53389.33631568 2025-05-22,11:48:12.000,142,11028857,12725,0,1747914491,12992.03845490999,91.43630909999774,53389.34330280001 2025-05-22,11:48:13.000,142,11028857,12805,0,1747914492,12992.051927529996,91.47155475000181,53389.322341440005 2025-05-22,11:48:14.000,142,11028847,12725,0,1747914493,12992.031718599996,91.4574564900031,53389.33631568 2025-05-22,11:48:15.000,142,11028831,12485,0,1747914494,12992.072136459996,91.45040736000374,53389.32932856 2025-05-22,11:48:16.000,142,11028849,12845,0,1747914495,12992.051927529996,91.4574564900031,53389.273431600006 2025-05-22,11:48:17.000,142,11028828,12525,0,1747914496,12992.04519122,91.46450562000246,53389.29439296001 2025-05-22,11:48:18.000,142,11028805,12525,0,1747914497,12992.04519122,91.45040736000374,53389.322341440005 2025-05-22,11:48:19.000,142,11028834,12645,0,1747914498,12991.99803704999,91.43630909999774,53389.31535432001 2025-05-22,11:48:20.000,142,11028814,12605,0,1747914499,12992.02498229,91.47860388000117,53389.34330280001 2025-05-22,11:48:21.000,142,11028813,12925,0,1747914500,12992.02498229,91.49270213999989,53389.34330280001 2025-05-22,11:48:22.000,142,11028862,12445,0,1747914501,12992.00477336,91.5208986600046,53389.322341440005 2025-05-22,11:48:23.000,142,11028809,12725,0,1747914502,12991.98456443,91.54909518000204,53389.33631568 2025-05-22,11:48:24.000,142,11028800,12725,0,1747914503,12991.991300739995,91.54909518000204,53389.273431600006 2025-05-22,11:48:25.000,142,11028786,12765,0,1747914504,12991.971091809995,91.57024257000012,53389.26644448001 2025-05-22,11:48:26.000,142,11028787,12605,0,1747914505,12991.94414657,91.62663561000227,53389.24548312001 2025-05-22,11:48:27.000,142,11028787,12805,0,1747914506,12991.9643555,91.63368474000163,53389.28740584 2025-05-22,11:48:28.000,142,11028780,12405,0,1747914507,12991.97782811999,91.68302865000442,53389.30138008 2025-05-22,11:48:29.000,142,11028811,12805,0,1747914508,12991.97782811999,91.71827430000121,53389.29439296001 2025-05-22,11:48:30.000,142,11028792,12645,0,1747914509,12991.991300739995,91.76056908000464,53389.32932856 2025-05-22,11:48:31.000,142,11028820,12725,0,1747914510,12992.01824597999,91.81696211999952,53389.34330280001 2025-05-22,11:48:32.000,142,11028821,12805,0,1747914511,12992.04519122,91.85220777000359,53389.35028992 2025-05-22,11:48:33.000,142,11028799,12605,0,1747914512,12992.058663839991,91.89450254999974,53389.39919976 2025-05-22,11:48:34.000,142,11028832,12605,0,1747914513,12992.03845490999,91.92269907000446,53389.33631568 2025-05-22,11:48:35.000,142,11028836,12605,0,1747914514,12992.078872769991,91.95794472000125,53389.34330280001 2025-05-22,11:48:36.000,142,11028835,12765,0,1747914515,12992.078872769991,91.93679733000317,53389.3083672 2025-05-22,11:48:37.000,142,11028789,12565,0,1747914516,12992.072136459996,91.91564993999782,53389.36426416001 2025-05-22,11:48:38.000,142,11028830,12765,0,1747914517,12992.08560908,91.91564993999782,53389.385225519996 2025-05-22,11:48:39.000,142,11028840,12685,0,1747914518,12992.092345389996,91.9015516799991,53389.39221264001 2025-05-22,11:48:40.000,142,11028828,12685,0,1747914519,12992.08560908,91.88040429000102,53389.35727704 2025-05-22,11:48:41.000,142,11028802,12805,0,1747914520,12992.099081699991,91.85925690000295,53389.39221264001 2025-05-22,11:48:42.000,142,11028812,12605,0,1747914521,12992.099081699991,91.76056908000464,53389.36426416001 2025-05-22,11:48:43.000,142,11028792,12685,0,1747914522,12992.072136459996,91.73942168999929,53389.3083672 2025-05-22,11:48:44.000,142,11028817,12805,0,1747914523,12992.078872769991,91.66188125999906,53389.322341440005 2025-05-22,11:48:45.000,142,11028822,12565,0,1747914524,12992.078872769991,91.63368474000163,53389.35028992 2025-05-22,11:48:46.000,142,11028811,12605,0,1747914525,12992.10581801,91.56319344000076,53389.371251280005 2025-05-22,11:48:47.000,142,11028813,12485,0,1747914526,12992.112554319996,91.47860388000117,53389.35028992 2025-05-22,11:48:48.000,142,11028810,12685,0,1747914527,12992.10581801,91.42221083999902,53389.29439296001 2025-05-22,11:48:49.000,142,11028825,12605,0,1747914528,12992.132763249996,91.3446704099988,53389.31535432001 2025-05-22,11:48:50.000,142,11028801,12765,0,1747914529,12992.166444800001,91.26712997999857,53389.32932856 2025-05-22,11:48:51.000,142,11028780,12605,0,1747914530,12992.166444800001,91.22483520000242,53389.31535432001 2025-05-22,11:48:52.000,142,11028803,12565,0,1747914531,12992.166444800001,91.15434390000155,53389.31535432001 2025-05-22,11:48:53.000,142,11028782,12845,0,1747914532,12992.173181109996,91.10499998999876,53389.31535432001 2025-05-22,11:48:54.000,142,11028839,12925,0,1747914533,12992.200126349991,91.00631217000046,53389.32932856 2025-05-22,11:48:55.000,142,11028843,12805,0,1747914534,12992.227071590001,90.97106652000366,53389.31535432001 2025-05-22,11:48:56.000,142,11028821,12445,0,1747914535,12992.254016829997,90.90057522000279,53389.35028992 2025-05-22,11:48:57.000,142,11028862,12725,0,1747914536,12992.254016829997,90.80188740000449,53389.35028992 2025-05-22,11:48:58.000,142,11028807,12965,0,1747914537,12992.260753139992,90.7525434900017,53389.31535432001 2025-05-22,11:48:59.000,142,11028818,12605,0,1747914538,12992.220335279992,90.69615044999955,53389.28041872 2025-05-22,11:49:00.000,142,11028795,12445,0,1747914539,12992.220335279992,90.63270827999804,53389.22452176001 2025-05-22,11:49:01.000,142,11028834,12445,0,1747914540,12992.227071590001,90.57631524000317,53389.29439296001 2025-05-22,11:49:02.000,142,11028791,12685,0,1747914541,12992.206862660001,90.51992220000102,53389.238496 2025-05-22,11:49:03.000,142,11028830,12645,0,1747914542,12992.186653730001,90.42828351000207,53389.273431600006 2025-05-22,11:49:04.000,142,11028791,12605,0,1747914543,12992.146235870001,90.40008699000464,53389.17561192001 2025-05-22,11:49:05.000,142,11028779,12605,0,1747914544,12992.173181109996,90.37893959999928,53389.24548312001 2025-05-22,11:49:06.000,142,11028803,12765,0,1747914545,12992.152972179996,90.34369395000249,53389.252470240004 2025-05-22,11:49:07.000,142,11028826,12565,0,1747914546,12992.099081699991,90.28025178000098,53389.22452176001 2025-05-22,11:49:08.000,142,11028819,12645,0,1747914547,12992.072136459996,90.1956622200014,53389.19657328001 2025-05-22,11:49:09.000,142,11028811,12525,0,1747914548,12992.092345389996,90.1604165700046,53389.19657328001 2025-05-22,11:49:10.000,142,11028820,12805,0,1747914549,12992.06540015,90.09697440000309,53389.203560400005 2025-05-22,11:49:11.000,142,11028795,12645,0,1747914550,12992.04519122,90.06172874999902,53389.154650560005 2025-05-22,11:49:12.000,142,11028830,12645,0,1747914551,12992.03845490999,90.00533571000415,53389.17561192001 2025-05-22,11:49:13.000,142,11028828,12605,0,1747914552,12992.031718599996,89.97009006000008,53389.154650560005 2025-05-22,11:49:14.000,142,11028773,12605,0,1747914553,12992.031718599996,89.948942670002,53389.14067632 2025-05-22,11:49:15.000,142,11028780,12525,0,1747914554,12992.011509669996,89.90664788999857,53389.11272784 2025-05-22,11:49:16.000,142,11028823,12765,0,1747914555,12992.011509669996,89.85730398000305,53389.09875360001 2025-05-22,11:49:17.000,142,11028810,12805,0,1747914556,12992.00477336,89.77976355000283,53389.07779224001 2025-05-22,11:49:18.000,142,11028834,12565,0,1747914557,12991.9643555,89.75156702999811,53389.1336892 2025-05-22,11:49:19.000,142,11028795,12845,0,1747914558,12991.950882879995,89.70927225000196,53389.105740720006 2025-05-22,11:49:20.000,142,11028796,12725,0,1747914559,12991.971091809995,89.64583008000045,53389.084779360004 2025-05-22,11:49:21.000,142,11028803,12525,0,1747914560,12991.971091809995,89.6035353000043,53389.11971496 2025-05-22,11:49:22.000,142,11028836,12485,0,1747914561,12991.98456443,89.53304400000343,53389.05683088001 2025-05-22,11:49:23.000,142,11028798,12685,0,1747914562,12991.98456443,89.49074922,53389.105740720006 2025-05-22,11:49:24.000,142,11028840,12605,0,1747914563,12991.97782811999,89.40615966000041,53389.035869520005 2025-05-22,11:49:25.000,142,11028838,12725,0,1747914564,12991.99803704999,89.3568157500049,53389.049843759996 2025-05-22,11:49:26.000,142,11028801,12605,0,1747914565,12991.98456443,89.30747184000211,53389.049843759996 2025-05-22,11:49:27.000,142,11028822,12405,0,1747914566,12992.011509669996,89.25107879999996,53389.02888240001 2025-05-22,11:49:28.000,142,11028777,12685,0,1747914567,12992.011509669996,89.2087840200038,53388.96599832 2025-05-22,11:49:29.000,142,11028782,12725,0,1747914568,12991.99803704999,89.21583315000316,53389.00093392 2025-05-22,11:49:30.000,142,11028792,12885,0,1747914569,12992.031718599996,89.16648924000037,53388.96599832 2025-05-22,11:49:31.000,142,11028825,12605,0,1747914570,12992.031718599996,89.15944011000101,53388.97997256001 2025-05-22,11:49:32.000,142,11028816,12685,0,1747914571,12992.06540015,89.16648924000037,53389.05683088001 2025-05-22,11:49:33.000,142,11028802,12445,0,1747914572,12992.01824597999,89.18763662999845,53388.9939468 2025-05-22,11:49:34.000,142,11028806,12485,0,1747914573,12992.02498229,89.19468575999781,53388.986959680005 2025-05-22,11:49:35.000,142,11028767,12605,0,1747914574,12991.97782811999,89.25107879999996,53389.01490816 2025-05-22,11:49:36.000,142,11028803,12565,0,1747914575,12991.97782811999,89.22993141000188,53389.00093392 2025-05-22,11:49:37.000,142,11028815,12685,0,1747914576,12991.93741025999,89.25107879999996,53389.00792104001 2025-05-22,11:49:38.000,142,11028785,12565,0,1747914577,12991.971091809995,89.29337358000339,53388.95202408 2025-05-22,11:49:39.000,142,11028788,12805,0,1747914578,12991.94414657,89.27222618999804,53388.9240756 2025-05-22,11:49:40.000,142,11028803,12805,0,1747914579,12991.90372871,89.3568157500049,53388.95901120001 2025-05-22,11:49:41.000,142,11028747,12525,0,1747914580,12991.88351978,89.33566835999954,53388.93106272001 2025-05-22,11:49:42.000,142,11028783,12645,0,1747914581,12991.86331085,89.3568157500049,53388.95901120001 2025-05-22,11:49:43.000,142,11028816,12605,0,1747914582,12991.82289299,89.33566835999954,53388.96599832 2025-05-22,11:49:44.000,142,11028815,12805,0,1747914583,12991.829629299995,89.37091401000362,53388.96599832 2025-05-22,11:49:45.000,142,11028804,12885,0,1747914584,12991.81615667999,89.37796314000298,53388.97298544 2025-05-22,11:49:46.000,142,11028818,12645,0,1747914585,12991.80268406,89.34976661999826,53388.9939468 2025-05-22,11:49:47.000,142,11028781,12645,0,1747914586,12991.81615667999,89.32861923000019,53388.9939468 2025-05-22,11:49:48.000,142,11028801,12525,0,1747914587,12991.82289299,89.37796314000298,53389.02189528 2025-05-22,11:49:49.000,142,11028801,12765,0,1747914588,12991.78247513,89.3427174899989,53388.93106272001 2025-05-22,11:49:50.000,142,11028808,12645,0,1747914589,12991.80268406,89.34976661999826,53388.9939468 2025-05-22,11:49:51.000,142,11028785,12805,0,1747914590,12991.769002509995,89.34976661999826,53388.93106272001 2025-05-22,11:49:52.000,142,11028804,12805,0,1747914591,12991.78247513,89.33566835999954,53389.02189528 2025-05-22,11:49:53.000,142,11028834,12725,0,1747914592,12991.77573881999,89.32157010000083,53388.917088480004 2025-05-22,11:49:54.000,142,11028798,12885,0,1747914593,12991.7622662,89.3568157500049,53388.917088480004 2025-05-22,11:49:55.000,142,11028779,12805,0,1747914594,12991.7622662,89.32157010000083,53388.917088480004 2025-05-22,11:49:56.000,142,11028807,12485,0,1747914595,12991.73532095999,89.34976661999826,53388.882152879996 2025-05-22,11:49:57.000,142,11028847,12765,0,1747914596,12991.72184834,89.3568157500049,53388.90311424 2025-05-22,11:49:58.000,142,11028820,12605,0,1747914597,12991.73532095999,89.28632445000403,53388.97298544 2025-05-22,11:49:59.000,142,11028839,12685,0,1747914598,12991.77573881999,89.28632445000403,53388.90311424 2025-05-22,11:50:00.000,142,11028810,12565,0,1747914599,12991.78247513,89.25812792999932,53388.87516576 2025-05-22,11:50:01.000,142,11028768,12685,0,1747914600,12991.77573881999,89.30747184000211,53388.9240756 2025-05-22,11:50:02.000,142,11028824,12565,0,1747914601,12991.79594774999,89.27927532000467,53388.917088480004 2025-05-22,11:50:03.000,142,11028837,12605,0,1747914602,12991.77573881999,89.27927532000467,53388.882152879996 2025-05-22,11:50:04.000,142,11028823,12685,0,1747914603,12991.789211439995,89.27927532000467,53388.89612712 2025-05-22,11:50:05.000,142,11028811,12725,0,1747914604,12991.78247513,89.22993141000188,53388.88914000001 2025-05-22,11:50:06.000,142,11028814,12685,0,1747914605,12991.81615667999,89.23698054000124,53388.87516576 2025-05-22,11:50:07.000,142,11028820,12725,0,1747914606,12991.789211439995,89.25107879999996,53388.87516576 2025-05-22,11:50:08.000,142,11028793,12605,0,1747914607,12991.82289299,89.25107879999996,53388.84721728 2025-05-22,11:50:09.000,142,11028788,12445,0,1747914608,12991.789211439995,89.27222618999804,53388.84023016001 2025-05-22,11:50:10.000,142,11028847,12645,0,1747914609,12991.81615667999,89.2440296700006,53388.84023016001 2025-05-22,11:50:11.000,142,11028815,12685,0,1747914610,12991.79594774999,89.19468575999781,53388.84721728 2025-05-22,11:50:12.000,142,11028823,12805,0,1747914611,12991.789211439995,89.16648924000037,53388.80529456 2025-05-22,11:50:13.000,142,11028797,12645,0,1747914612,12991.78247513,89.12419446000422,53388.84023016001 2025-05-22,11:50:14.000,142,11028809,12725,0,1747914613,12991.80268406,89.07485055000143,53388.79132032001 2025-05-22,11:50:15.000,142,11028774,12645,0,1747914614,12991.77573881999,89.05370316000335,53388.76337184001 2025-05-22,11:50:16.000,142,11028865,12725,0,1747914615,12991.789211439995,88.9973101200012,53388.82625592 2025-05-22,11:50:17.000,142,11028750,12445,0,1747914616,12991.789211439995,88.94091707999905,53388.79830744 2025-05-22,11:50:18.000,142,11028795,12965,0,1747914617,12991.789211439995,88.91272056000162,53388.76337184001 2025-05-22,11:50:19.000,142,11028807,12605,0,1747914618,12991.769002509995,88.82108187000267,53388.82625592 2025-05-22,11:50:20.000,142,11028861,12845,0,1747914619,12991.77573881999,88.79288534999796,53388.7843332 2025-05-22,11:50:21.000,142,11028837,12885,0,1747914620,12991.75552988999,88.77878708999924,53388.70747488 2025-05-22,11:50:22.000,142,11028794,12725,0,1747914621,12991.70163941,88.77173795999988,53388.76337184001 2025-05-22,11:50:23.000,142,11028814,12645,0,1747914622,12991.667957859994,88.72944318000373,53388.79132032001 2025-05-22,11:50:24.000,142,11028818,12605,0,1747914623,12991.647748929994,88.69419752999966,53388.75638472 2025-05-22,11:50:25.000,142,11028818,12645,0,1747914624,12991.641012619999,88.68009927000094,53388.749397600004 2025-05-22,11:50:26.000,142,11028783,12765,0,1747914625,12991.593858449989,88.65895188000286,53388.74241048001 2025-05-22,11:50:27.000,142,11028838,12525,0,1747914626,12991.580385829999,88.63780449000478,53388.749397600004 2025-05-22,11:50:28.000,142,11028819,12605,0,1747914627,12991.580385829999,88.62370622999879,53388.749397600004 2025-05-22,11:50:29.000,142,11028796,12805,0,1747914628,12991.546704279994,88.63780449000478,53388.66555216 2025-05-22,11:50:30.000,142,11028859,12605,0,1747914629,12991.513022729989,88.64485362000414,53388.69350064001 2025-05-22,11:50:31.000,142,11028840,12605,0,1747914630,12991.465868559993,88.60960797000007,53388.651577920005 2025-05-22,11:50:32.000,142,11028811,12445,0,1747914631,12991.445659629993,88.59550971000135,53388.73542336 2025-05-22,11:50:33.000,142,11028818,12645,0,1747914632,12991.398505459998,88.61665709999943,53388.67253928001 2025-05-22,11:50:34.000,142,11028796,12845,0,1747914633,12991.364823909993,88.56731319000392,53388.63061656 2025-05-22,11:50:35.000,142,11028800,12565,0,1747914634,12991.290724500002,88.51796928000113,53388.66555216 2025-05-22,11:50:36.000,142,11028806,12805,0,1747914635,12991.290724500002,88.51092015000177,53388.67253928001 2025-05-22,11:50:37.000,142,11028782,12725,0,1747914636,12991.257042949997,88.53206753999984,53388.651577920005 2025-05-22,11:50:38.000,142,11028752,12805,0,1747914637,12991.196416159997,88.49682189000305,53388.59568096001 2025-05-22,11:50:39.000,142,11028782,12685,0,1747914638,12991.176207229997,88.48977276000369,53388.6096552 2025-05-22,11:50:40.000,142,11028803,12805,0,1747914639,12991.169470920002,88.46157623999898,53388.61664232 2025-05-22,11:50:41.000,142,11028847,12605,0,1747914640,12991.122316749992,88.4404288500009,53388.61664232 2025-05-22,11:50:42.000,142,11028820,12765,0,1747914641,12991.129053060002,88.39813407000474,53388.56773248 2025-05-22,11:50:43.000,142,11028831,12445,0,1747914642,12991.115580439997,88.36993755000003,53388.59568096001 2025-05-22,11:50:44.000,142,11028834,12765,0,1747914643,12991.068426270002,88.3417410300026,53388.56074536 2025-05-22,11:50:45.000,142,11028808,12565,0,1747914644,12991.075162579997,88.28534799000045,53388.539784 2025-05-22,11:50:46.000,142,11028834,12525,0,1747914645,12991.054953649997,88.2289549499983,53388.532796880005 2025-05-22,11:50:47.000,142,11028816,12725,0,1747914646,12991.081898889992,88.1937093000015,53388.546771119996 2025-05-22,11:50:48.000,142,11028825,12845,0,1747914647,12991.088635200002,88.17961104000278,53388.46292568 2025-05-22,11:50:49.000,142,11028804,12845,0,1747914648,12991.081898889992,88.14436538999871,53388.49087416 2025-05-22,11:50:50.000,142,11028825,12605,0,1747914649,12991.108844130002,88.0950214800032,53388.4699128 2025-05-22,11:50:51.000,142,11028812,12525,0,1747914650,12991.108844130002,88.08092322000448,53388.4699128 2025-05-22,11:50:52.000,142,11028775,12525,0,1747914651,12991.108844130002,88.02453018000233,53388.45593856001 2025-05-22,11:50:53.000,142,11028780,12605,0,1747914652,12991.135789369997,87.98928452999826,53388.379080239996 2025-05-22,11:50:54.000,142,11028839,12605,0,1747914653,12991.122316749992,87.95403888000146,53388.414015840004 2025-05-22,11:50:55.000,142,11028866,12765,0,1747914654,12991.115580439997,87.9469897500021,53388.42100296 2025-05-22,11:50:56.000,142,11028816,12805,0,1747914655,12991.102107819992,87.95403888000146,53388.34414464 2025-05-22,11:50:57.000,142,11028827,12805,0,1747914656,12991.075162579997,87.91879323000467,53388.4000416 2025-05-22,11:50:58.000,142,11028774,12485,0,1747914657,12991.088635200002,87.91174409999803,53388.40702872001 2025-05-22,11:50:59.000,142,11028831,12525,0,1747914658,12991.041481029992,87.91879323000467,53388.38606736001 2025-05-22,11:51:00.000,142,11028826,12565,0,1747914659,12990.994326859996,87.89059670999995,53388.37209312 2025-05-22,11:51:01.000,142,11028834,12965,0,1747914660,12990.987590550001,87.91174409999803,53388.40702872001 2025-05-22,11:51:02.000,142,11028835,12725,0,1747914661,12990.947172690001,87.86944932000188,53388.42799008001 2025-05-22,11:51:03.000,142,11028812,12525,0,1747914662,12990.920227449991,87.84125280000444,53388.35811888001 2025-05-22,11:51:04.000,142,11028801,12605,0,1747914663,12990.873073279996,87.8342036699978,53388.35113176 2025-05-22,11:51:05.000,142,11028854,12645,0,1747914664,12990.86633697,87.80600715000037,53388.39305448 2025-05-22,11:51:06.000,142,11028803,12845,0,1747914665,12990.81918279999,87.82010540999909,53388.365106000005 2025-05-22,11:51:07.000,142,11028843,12485,0,1747914666,12990.78550125,87.81305627999973,53388.34414464 2025-05-22,11:51:08.000,142,11028882,12605,0,1747914667,12990.731610769995,87.81305627999973,53388.33715752001 2025-05-22,11:51:09.000,142,11028806,12605,0,1747914668,12990.711401839995,87.78485976000229,53388.32318328 2025-05-22,11:51:10.000,142,11028828,12725,0,1747914669,12990.670983979995,87.76371237000421,53388.2952348 2025-05-22,11:51:11.000,142,11028826,12645,0,1747914670,12990.67772028999,87.74256497999886,53388.3301704 2025-05-22,11:51:12.000,142,11028835,12565,0,1747914671,12990.66424767,87.74256497999886,53388.25331208 2025-05-22,11:51:13.000,142,11028842,12805,0,1747914672,12990.62382981,87.74961410999822,53388.28126056 2025-05-22,11:51:14.000,142,11028782,12725,0,1747914673,12990.60362088,87.70731933000206,53388.27427344 2025-05-22,11:51:15.000,142,11028781,12445,0,1747914674,12990.58341195,87.67912281000463,53388.197415120005 2025-05-22,11:51:16.000,142,11028791,12765,0,1747914675,12990.58341195,87.7002702000027,53388.28126056 2025-05-22,11:51:17.000,142,11028847,12445,0,1747914676,12990.569939329995,87.69322107000335,53388.23235072 2025-05-22,11:51:18.000,142,11028865,12525,0,1747914677,12990.55646670999,87.672073679998,53388.211389359996 2025-05-22,11:51:19.000,142,11028820,12605,0,1747914678,12990.55646670999,87.64387716000056,53388.17645376 2025-05-22,11:51:20.000,142,11028829,12445,0,1747914679,12990.509312539994,87.59453324999777,53388.10658256 2025-05-22,11:51:21.000,142,11028862,12605,0,1747914680,12990.56320302,87.55928760000097,53388.14151816001 2025-05-22,11:51:22.000,142,11028797,12805,0,1747914681,12990.53625777999,87.55928760000097,53388.12055680001 2025-05-22,11:51:23.000,142,11028860,12965,0,1747914682,12990.54299409,87.51699282000482,53388.16247952 2025-05-22,11:51:24.000,142,11028806,12525,0,1747914683,12990.549730399995,87.49584542999946,53388.07164696001 2025-05-22,11:51:25.000,142,11028779,12765,0,1747914684,12990.53625777999,87.51699282000482,53388.099595440006 2025-05-22,11:51:26.000,142,11028842,12685,0,1747914685,12990.56320302,87.47469804000139,53388.12754392 2025-05-22,11:51:27.000,142,11028842,12765,0,1747914686,12990.56320302,87.45355065000331,53388.0856212 2025-05-22,11:51:28.000,142,11028881,12805,0,1747914687,12990.57667563999,87.45355065000331,53388.05767272 2025-05-22,11:51:29.000,142,11028836,12765,0,1747914688,12990.569939329995,87.46059978000267,53388.10658256 2025-05-22,11:51:30.000,142,11028856,12685,0,1747914689,12990.549730399995,87.46059978000267,53388.0856212 2025-05-22,11:51:31.000,142,11028813,12965,0,1747914690,12990.55646670999,87.47469804000139,53388.043698479996 2025-05-22,11:51:32.000,142,11028841,12565,0,1747914691,12990.569939329995,87.4887963000001,53387.98780152 2025-05-22,11:51:33.000,142,11028805,12645,0,1747914692,12990.56320302,87.50994368999818,53388.02273712001 2025-05-22,11:51:34.000,142,11028823,12765,0,1747914693,12990.549730399995,87.51699282000482,53387.97382728001 2025-05-22,11:51:35.000,142,11028819,12805,0,1747914694,12990.56320302,87.55928760000097,53387.980814400005 2025-05-22,11:51:36.000,142,11028826,12525,0,1747914695,12990.53625777999,87.55928760000097,53387.96684016 2025-05-22,11:51:37.000,142,11028835,12805,0,1747914696,12990.549730399995,87.58043498999905,53387.96684016 2025-05-22,11:51:38.000,142,11028766,12605,0,1747914697,12990.569939329995,87.58748411999841,53387.95286592001 2025-05-22,11:51:39.000,142,11028797,12445,0,1747914698,12990.54299409,87.64387716000056,53387.93889168 2025-05-22,11:51:40.000,142,11028829,12765,0,1747914699,12990.58341195,87.66502454999863,53387.91793032 2025-05-22,11:51:41.000,142,11028799,12525,0,1747914700,12990.58341195,87.7002702000027,53387.95985304 2025-05-22,11:51:42.000,142,11028856,12605,0,1747914701,12990.58341195,87.71436846000142,53387.95286592001 2025-05-22,11:51:43.000,142,11028799,12325,0,1747914702,12990.590148259995,87.78485976000229,53387.910943200004 2025-05-22,11:51:44.000,142,11028805,12725,0,1747914703,12990.56320302,87.76371237000421,53387.9458788 2025-05-22,11:51:45.000,142,11028788,12725,0,1747914704,12990.57667563999,87.81305627999973,53387.95286592001 2025-05-22,11:51:46.000,142,11028824,12565,0,1747914705,12990.549730399995,87.84125280000444,53387.980814400005 2025-05-22,11:51:47.000,142,11028835,12685,0,1747914706,12990.56320302,87.90469496999867,53387.931904560006 2025-05-22,11:51:48.000,142,11028748,12645,0,1747914707,12990.52278516,87.93289149000339,53387.91793032 2025-05-22,11:51:49.000,142,11028820,12565,0,1747914708,12990.52278516,87.9469897500021,53387.96684016 2025-05-22,11:51:50.000,142,11028829,13085,0,1747914709,12990.49583991999,88.00338279000425,53387.95286592001 2025-05-22,11:51:51.000,142,11028768,12645,0,1747914710,12990.49583991999,88.07387408999784,53387.96684016 2025-05-22,11:51:52.000,142,11028844,12525,0,1747914711,12990.462158369999,88.08092322000448,53388.00876288 2025-05-22,11:51:53.000,142,11028822,12645,0,1747914712,12990.4823673,88.10911974000192,53387.931904560006 2025-05-22,11:51:54.000,142,11028806,12765,0,1747914713,12990.489103609994,88.16551278000406,53387.95286592001 2025-05-22,11:51:55.000,142,11028837,12885,0,1747914714,12990.509312539994,88.17256191000342,53387.95985304 2025-05-22,11:51:56.000,142,11028802,12605,0,1747914715,12990.47563098999,88.2289549499983,53387.93889168 2025-05-22,11:51:57.000,142,11028863,12445,0,1747914716,12990.462158369999,88.24305321000429,53387.980814400005 2025-05-22,11:51:58.000,142,11028829,12725,0,1747914717,12990.448685749994,88.26420060000237,53387.97382728001 2025-05-22,11:51:59.000,142,11028809,12925,0,1747914718,12990.43521312999,88.31354450999788,53387.99478864 2025-05-22,11:52:00.000,142,11028822,12765,0,1747914719,12990.43521312999,88.36288842000067,53388.01575 2025-05-22,11:52:01.000,142,11028816,12685,0,1747914720,12990.41500419999,88.37698667999939,53387.95286592001 2025-05-22,11:52:02.000,142,11028807,12685,0,1747914721,12990.401531579999,88.41223233000346,53387.96684016 2025-05-22,11:52:03.000,142,11028814,12605,0,1747914722,12990.401531579999,88.45452710999962,53387.9458788 2025-05-22,11:52:04.000,142,11028812,12645,0,1747914723,12990.374586339989,88.48977276000369,53387.92491744001 2025-05-22,11:52:05.000,142,11028786,12965,0,1747914724,12990.354377409989,88.4404288500009,53387.88998184 2025-05-22,11:52:06.000,142,11028797,12765,0,1747914725,12990.307223239994,88.46157623999898,53387.95286592001 2025-05-22,11:52:07.000,142,11028851,12805,0,1747914726,12990.300486929998,88.48272363000433,53387.91793032 2025-05-22,11:52:08.000,142,11028771,12725,0,1747914727,12990.334168479989,88.46862536999834,53387.931904560006 2025-05-22,11:52:09.000,142,11028834,12565,0,1747914728,12990.320695859999,88.4404288500009,53387.96684016 2025-05-22,11:52:10.000,142,11028822,12765,0,1747914729,12990.287014309994,88.42633059000218,53387.931904560006 2025-05-22,11:52:11.000,142,11028833,12685,0,1747914730,12990.266805379993,88.39108493999811,53387.96684016 2025-05-22,11:52:12.000,142,11028855,12565,0,1747914731,12990.280277999998,88.32764277000388,53387.97382728001 2025-05-22,11:52:13.000,142,11028777,12805,0,1747914732,12990.293750619989,88.27829886000109,53387.931904560006 2025-05-22,11:52:14.000,142,11028839,12805,0,1747914733,12990.320695859999,88.25010234000365,53387.95286592001 2025-05-22,11:52:15.000,142,11028841,12565,0,1747914734,12990.300486929998,88.20780756000022,53387.91793032 2025-05-22,11:52:16.000,142,11028833,12965,0,1747914735,12990.300486929998,88.15141451999807,53387.85504624001 2025-05-22,11:52:17.000,142,11028792,12445,0,1747914736,12990.307223239994,88.04567757000041,53387.79914928 2025-05-22,11:52:18.000,142,11028790,12685,0,1747914737,12990.340904789999,87.9469897500021,53387.876007599996 2025-05-22,11:52:19.000,142,11028776,12725,0,1747914738,12990.347641099994,87.8342036699978,53387.82709776 2025-05-22,11:52:20.000,142,11028799,12725,0,1747914739,12990.347641099994,87.75666324000485,53387.90395608001 2025-05-22,11:52:21.000,142,11028838,12925,0,1747914740,12990.347641099994,87.67912281000463,53387.82709776 2025-05-22,11:52:22.000,142,11028861,12645,0,1747914741,12990.408267889994,87.6015823800044,53387.876007599996 2025-05-22,11:52:23.000,142,11028867,12685,0,1747914742,12990.334168479989,87.52404195000418,53387.82011064 2025-05-22,11:52:24.000,142,11028837,12645,0,1747914743,12990.334168479989,87.48174717000074,53387.841072 2025-05-22,11:52:25.000,142,11028855,12645,0,1747914744,12990.334168479989,87.41830499999924,53387.813123520005 2025-05-22,11:52:26.000,142,11028841,12845,0,1747914745,12990.313959549989,87.43240325999795,53387.813123520005 2025-05-22,11:52:27.000,142,11028825,12765,0,1747914746,12990.293750619989,87.43240325999795,53387.79914928 2025-05-22,11:52:28.000,142,11028815,12605,0,1747914747,12990.273541689989,87.4253541299986,53387.78517504001 2025-05-22,11:52:29.000,142,11028818,12565,0,1747914748,12990.219651209998,87.44650152000395,53387.71530384001 2025-05-22,11:52:30.000,142,11028844,12885,0,1747914749,12990.179233349998,87.45355065000331,53387.70831672001 2025-05-22,11:52:31.000,142,11028827,12725,0,1747914750,12990.125342869993,87.50994368999818,53387.68735536001 2025-05-22,11:52:32.000,142,11028863,12845,0,1747914751,12990.078188699998,87.52404195000418,53387.71530384001 2025-05-22,11:52:33.000,142,11028777,12565,0,1747914752,12990.031034530002,87.58748411999841,53387.72927808 2025-05-22,11:52:34.000,142,11028809,12725,0,1747914753,12989.950198810002,87.61568064000312,53387.68036824 2025-05-22,11:52:35.000,142,11028866,12805,0,1747914754,12989.943462499992,87.672073679998,53387.66639400001 2025-05-22,11:52:36.000,142,11028870,12845,0,1747914755,12989.835681539997,87.74961410999822,53387.67338112 2025-05-22,11:52:37.000,142,11028811,12805,0,1747914756,12989.822208919992,87.76371237000421,53387.65940688 2025-05-22,11:52:38.000,142,11028835,12765,0,1747914757,12989.781791059992,87.82010540999909,53387.61748416001 2025-05-22,11:52:39.000,142,11028823,12685,0,1747914758,12989.748109510001,87.89764583999931,53387.645432640005 2025-05-22,11:52:40.000,142,11028839,12605,0,1747914759,12989.727900580001,87.95403888000146,53387.65940688 2025-05-22,11:52:41.000,142,11028840,12765,0,1747914760,12989.734636889996,88.01043192000361,53387.6314584 2025-05-22,11:52:42.000,142,11028808,12965,0,1747914761,12989.727900580001,88.05977582999913,53387.62447128 2025-05-22,11:52:43.000,142,11028807,12645,0,1747914762,12989.721164269991,88.13731625999935,53387.66639400001 2025-05-22,11:52:44.000,142,11028835,12485,0,1747914763,12989.727900580001,88.14436538999871,53387.596522800006 2025-05-22,11:52:45.000,142,11028844,12445,0,1747914764,12989.721164269991,88.18666017000214,53387.60350992 2025-05-22,11:52:46.000,142,11028790,12645,0,1747914765,12989.700955339991,88.2923971199998,53387.60350992 2025-05-22,11:52:47.000,142,11028819,12605,0,1747914766,12989.714427959996,88.32059364000452,53387.53363872 2025-05-22,11:52:48.000,142,11028817,12605,0,1747914767,12989.741373199991,88.35583929000131,53387.56857432001 2025-05-22,11:52:49.000,142,11028826,12685,0,1747914768,12989.707691650001,88.38403580999875,53387.5615872 2025-05-22,11:52:50.000,142,11028855,12805,0,1747914769,12989.748109510001,88.42633059000218,53387.58953568001 2025-05-22,11:52:51.000,142,11028841,12925,0,1747914770,12989.727900580001,88.44747798000026,53387.5615872 2025-05-22,11:52:52.000,142,11028829,12805,0,1747914771,12989.741373199991,88.5038710200024,53387.596522800006 2025-05-22,11:52:53.000,142,11028818,12805,0,1747914772,12989.727900580001,88.48272363000433,53387.54761296001 2025-05-22,11:52:54.000,142,11028772,12405,0,1747914773,12989.727900580001,88.48272363000433,53387.56857432001 2025-05-22,11:52:55.000,142,11028802,12805,0,1747914774,12989.741373199991,88.4404288500009,53387.53363872 2025-05-22,11:52:56.000,142,11028860,12565,0,1747914775,12989.707691650001,88.42633059000218,53387.58254856 2025-05-22,11:52:57.000,142,11028855,12845,0,1747914776,12989.734636889996,88.39108493999811,53387.51966448001 2025-05-22,11:52:58.000,142,11028854,12845,0,1747914777,12989.734636889996,88.35583929000131,53387.5615872 2025-05-22,11:52:59.000,142,11028780,12685,0,1747914778,12989.727900580001,88.30649537999852,53387.55460008 2025-05-22,11:53:00.000,142,11028872,12445,0,1747914779,12989.768318440001,88.25715147000301,53387.54761296001 2025-05-22,11:53:01.000,142,11028798,12725,0,1747914780,12989.795263679996,88.20780756000022,53387.526651600005 2025-05-22,11:53:02.000,142,11028844,13005,0,1747914781,12989.815472609997,88.16551278000406,53387.54062584001 2025-05-22,11:53:03.000,142,11028858,12605,0,1747914782,12989.835681539997,88.08797235000384,53387.54062584001 2025-05-22,11:53:04.000,142,11028840,12645,0,1747914783,12989.876099399997,88.03862844000105,53387.55460008 2025-05-22,11:53:05.000,142,11028822,12645,0,1747914784,12989.862626779992,87.9822353999989,53387.53363872 2025-05-22,11:53:06.000,142,11028854,12725,0,1747914785,12989.869363090002,87.9469897500021,53387.526651600005 2025-05-22,11:53:07.000,142,11028790,12965,0,1747914786,12989.862626779992,87.93994062000274,53387.49870312001 2025-05-22,11:53:08.000,142,11028848,12805,0,1747914787,12989.876099399997,87.8835475800006,53387.44979328001 2025-05-22,11:53:09.000,142,11028858,12605,0,1747914788,12989.903044639992,87.84125280000444,53387.48472888 2025-05-22,11:53:10.000,142,11028808,12645,0,1747914789,12989.869363090002,87.79190889000165,53387.46376752 2025-05-22,11:53:11.000,142,11028797,12765,0,1747914790,12989.882835709992,87.79190889000165,53387.46376752 2025-05-22,11:53:12.000,142,11028791,12645,0,1747914791,12989.862626779992,87.74256497999886,53387.46376752 2025-05-22,11:53:13.000,142,11028794,12645,0,1747914792,12989.822208919992,87.72846672000014,53387.51267736 2025-05-22,11:53:14.000,142,11028827,12765,0,1747914793,12989.741373199991,87.72141759000078,53387.491716 2025-05-22,11:53:15.000,142,11028852,12725,0,1747914794,12989.707691650001,87.70731933000206,53387.46376752 2025-05-22,11:53:16.000,142,11028782,12605,0,1747914795,12989.62685593,87.66502454999863,53387.44979328001 2025-05-22,11:53:17.000,142,11028823,12605,0,1747914796,12989.58643807,87.65797541999927,53387.44280616 2025-05-22,11:53:18.000,142,11028835,12525,0,1747914797,12989.53928389999,87.62272977000248,53387.428831920006 2025-05-22,11:53:19.000,142,11028813,12885,0,1747914798,12989.47865710999,87.59453324999777,53387.41485768 2025-05-22,11:53:20.000,142,11028813,12845,0,1747914799,12989.45844817999,87.61568064000312,53387.37293496001 2025-05-22,11:53:21.000,142,11028799,12805,0,1747914800,12989.37761245999,87.55223847000161,53387.36594784 2025-05-22,11:53:22.000,142,11028824,12605,0,1747914801,12989.25635887999,87.53109108000353,53387.34498648 2025-05-22,11:53:23.000,142,11028796,12605,0,1747914802,12989.21594101999,87.52404195000418,53387.317038 2025-05-22,11:53:24.000,142,11028860,12725,0,1747914803,12989.222677329999,87.53109108000353,53387.317038 2025-05-22,11:53:25.000,142,11028812,12605,0,1747914804,12989.182259469999,87.53109108000353,53387.33799936 2025-05-22,11:53:26.000,142,11028853,12525,0,1747914805,12989.141841609999,87.5381402100029,53387.29607664 2025-05-22,11:53:27.000,142,11028857,12645,0,1747914806,12989.128368989994,87.51699282000482,53387.29607664 2025-05-22,11:53:28.000,142,11028828,12605,0,1747914807,12989.114896369989,87.53109108000353,53387.240179680004 2025-05-22,11:53:29.000,142,11028827,12565,0,1747914808,12989.094687439989,87.51699282000482,53387.25415392001 2025-05-22,11:53:30.000,142,11028838,12845,0,1747914809,12989.074478509989,87.55928760000097,53387.23319256001 2025-05-22,11:53:31.000,142,11028796,12605,0,1747914810,12989.047533269993,87.56633673000033,53387.16332136001 2025-05-22,11:53:32.000,142,11028811,12805,0,1747914811,12989.081214819998,87.60863151000376,53387.16332136001 2025-05-22,11:53:33.000,142,11028842,12925,0,1747914812,12989.081214819998,87.6368280300012,53387.12139864 2025-05-22,11:53:34.000,142,11028821,12645,0,1747914813,12989.067742199994,87.672073679998,53387.1074244 2025-05-22,11:53:35.000,142,11028807,12725,0,1747914814,12989.034060649989,87.67912281000463,53387.1074244 2025-05-22,11:53:36.000,142,11028812,12725,0,1747914815,12988.993642789988,87.69322107000335,53387.08646304001 2025-05-22,11:53:37.000,142,11028851,12685,0,1747914816,12989.020588029998,87.72141759000078,53387.072488800004 2025-05-22,11:53:38.000,142,11028857,12845,0,1747914817,12988.993642789988,87.77076150000357,53387.093450160006 2025-05-22,11:53:39.000,142,11028831,12525,0,1747914818,12988.973433859988,87.78485976000229,53387.01659184001 2025-05-22,11:53:40.000,142,11028811,12525,0,1747914819,12988.939752309998,87.82715453999845,53387.023578960005 2025-05-22,11:53:41.000,142,11028851,12685,0,1747914820,12988.946488619993,87.84125280000444,53387.01659184001 2025-05-22,11:53:42.000,142,11028850,12605,0,1747914821,12988.872389210002,87.90469496999867,53386.99563048001 2025-05-22,11:53:43.000,142,11028820,13045,0,1747914822,12988.885861829993,87.92584236000403,53386.96768200001 2025-05-22,11:53:44.000,142,11028806,12725,0,1747914823,12988.858916589998,87.9822353999989,53386.98165624 2025-05-22,11:53:45.000,142,11028833,12685,0,1747914824,12988.818498729997,87.9963336600049,53386.94672064001 2025-05-22,11:53:46.000,142,11028832,12565,0,1747914825,12988.811762420002,88.02453018000233,53386.9327464 2025-05-22,11:53:47.000,142,11028826,12765,0,1747914826,12988.764608249992,88.03862844000105,53386.91178504 2025-05-22,11:53:48.000,142,11028801,12765,0,1747914827,12988.724190389992,88.08797235000384,53386.89082368 2025-05-22,11:53:49.000,142,11028808,12365,0,1747914828,12988.744399319992,88.11616887000127,53386.9327464 2025-05-22,11:53:50.000,142,11028759,12805,0,1747914829,12988.717454079997,88.15141451999807,53386.86986232001 2025-05-22,11:53:51.000,142,11028800,12885,0,1747914830,12988.683772529992,88.17256191000342,53386.89082368 2025-05-22,11:54:02.000,142,11028811,12805,0,1747914841,12988.609673120001,88.46157623999898,53386.82793960001 2025-05-22,11:54:03.000,142,11028828,13085,0,1747914842,12988.596200499996,88.48272363000433,53386.81396536 2025-05-22,11:54:04.000,142,11028819,12725,0,1747914843,12988.542310019991,88.51092015000177,53386.78601688 2025-05-22,11:54:05.000,142,11028796,12725,0,1747914844,12988.562518949991,88.53206753999984,53386.806978240005 2025-05-22,11:54:06.000,142,11028797,12725,0,1747914845,12988.562518949991,88.54616579999856,53386.78601688 2025-05-22,11:54:07.000,142,11028810,12765,0,1747914846,12988.562518949991,88.58141145000263,53386.77204264 2025-05-22,11:54:08.000,142,11028832,12765,0,1747914847,12988.549046330001,88.64485362000414,53386.76505552 2025-05-22,11:54:09.000,142,11028797,12965,0,1747914848,12988.562518949991,88.68009927000094,53386.75108128001 2025-05-22,11:54:10.000,142,11028812,12605,0,1747914849,12988.562518949991,88.69419752999966,53386.6532616 2025-05-22,11:54:11.000,142,11028818,12445,0,1747914850,12988.589464190001,88.76468883000052,53386.67422296 2025-05-22,11:54:12.000,142,11028880,12725,0,1747914851,12988.609673120001,88.79288534999796,53386.73011992001 2025-05-22,11:54:13.000,142,11028872,12645,0,1747914852,12988.643354669992,88.83518013000139,53386.69518432 2025-05-22,11:54:14.000,142,11028808,12645,0,1747914853,12988.643354669992,88.83518013000139,53386.688197200005 2025-05-22,11:54:15.000,142,11028831,12685,0,1747914854,12988.656827289997,88.91976969000098,53386.66024872001 2025-05-22,11:54:16.000,142,11028791,12565,0,1747914855,12988.703981459992,88.96911360000377,53386.6532616 2025-05-22,11:54:17.000,142,11028802,12765,0,1747914856,12988.724190389992,88.97616273000313,53386.68121008001 2025-05-22,11:54:18.000,142,11028830,12645,0,1747914857,12988.771344560002,89.04665403000399,53386.62531312 2025-05-22,11:54:19.000,142,11028852,12645,0,1747914858,12988.805026109992,89.07485055000143,53386.618326 2025-05-22,11:54:20.000,142,11028827,12645,0,1747914859,12988.865652899993,89.11714533000486,53386.59736464 2025-05-22,11:54:21.000,142,11028818,12685,0,1747914860,12988.899334449998,89.13124359000358,53386.62531312 2025-05-22,11:54:22.000,142,11028818,12765,0,1747914861,12988.946488619993,89.18058749999909,53386.618326 2025-05-22,11:54:23.000,142,11028818,13005,0,1747914862,12988.953224929988,89.22288228000252,53386.618326 2025-05-22,11:54:24.000,142,11028838,12765,0,1747914863,12988.980170169998,89.25812792999932,53386.618326 2025-05-22,11:54:25.000,142,11028828,12805,0,1747914864,12988.986906479993,89.30747184000211,53386.64627448 2025-05-22,11:54:26.000,142,11028807,12725,0,1747914865,12988.986906479993,89.34976661999826,53386.61133888001 2025-05-22,11:54:27.000,142,11028819,12885,0,1747914866,12989.013851719988,89.40615966000041,53386.66024872001 2025-05-22,11:54:28.000,142,11028781,12645,0,1747914867,12989.020588029998,89.40615966000041,53386.590377520006 2025-05-22,11:54:29.000,142,11028872,12805,0,1747914868,12989.000379099998,89.44845444000384,53386.639287360005 2025-05-22,11:54:30.000,142,11028826,12565,0,1747914869,12988.993642789988,89.49074922,53386.64627448 2025-05-22,11:54:31.000,142,11028818,12645,0,1747914870,12988.953224929988,89.47665096000128,53386.618326 2025-05-22,11:54:32.000,142,11028840,12565,0,1747914871,12989.007115409993,89.46255270000256,53386.60435176 2025-05-22,11:54:33.000,142,11028854,12725,0,1747914872,12988.953224929988,89.48370009000064,53386.61133888001 2025-05-22,11:54:34.000,142,11028737,12565,0,1747914873,12988.953224929988,89.48370009000064,53386.64627448 2025-05-22,11:54:35.000,142,11028797,12645,0,1747914874,12988.858916589998,89.4555035700032,53386.59736464 2025-05-22,11:54:36.000,142,11028815,12925,0,1747914875,12988.872389210002,89.42025791999913,53386.56242904001 2025-05-22,11:54:37.000,142,11028817,12725,0,1747914876,12988.892598140003,89.37796314000298,53386.590377520006 2025-05-22,11:54:38.000,142,11028811,12645,0,1747914877,12988.852180280002,89.34976661999826,53386.54146768001 2025-05-22,11:54:39.000,142,11028831,12565,0,1747914878,12988.906070759993,89.36386488000426,53386.590377520006 2025-05-22,11:54:40.000,142,11028822,12525,0,1747914879,12988.933015999988,89.3427174899989,53386.53448056001 2025-05-22,11:54:41.000,142,11028848,12645,0,1747914880,12988.939752309998,89.34976661999826,53386.569416160004 2025-05-22,11:54:42.000,142,11028803,12805,0,1747914881,12988.986906479993,89.3568157500049,53386.56242904001 2025-05-22,11:54:43.000,142,11028811,12645,0,1747914882,12988.980170169998,89.33566835999954,53386.56242904001 2025-05-22,11:54:44.000,142,11028876,12805,0,1747914883,12988.993642789988,89.33566835999954,53386.5484548 2025-05-22,11:54:45.000,142,11028788,12765,0,1747914884,12989.040796959998,89.32157010000083,53386.471596480005 2025-05-22,11:54:46.000,142,11028846,12565,0,1747914885,12989.074478509989,89.29337358000339,53386.45063512 2025-05-22,11:54:47.000,142,11028823,12725,0,1747914886,12989.168786849994,89.30747184000211,53386.53448056001 2025-05-22,11:54:48.000,142,11028828,12725,0,1747914887,12989.114896369989,89.27927532000467,53386.49255784001 2025-05-22,11:54:49.000,142,11028877,12805,0,1747914888,12989.148577919994,89.30747184000211,53386.569416160004 2025-05-22,11:54:50.000,142,11028830,12605,0,1747914889,12989.148577919994,89.30042271000275,53386.52749344 2025-05-22,11:54:51.000,142,11028820,12765,0,1747914890,12989.128368989994,89.30042271000275,53386.48557072 2025-05-22,11:54:52.000,142,11028769,12645,0,1747914891,12989.128368989994,89.33566835999954,53386.4785836 2025-05-22,11:54:53.000,142,11028822,12885,0,1747914892,12989.067742199994,89.33566835999954,53386.45063512 2025-05-22,11:54:54.000,142,11028824,12685,0,1747914893,12989.128368989994,89.28632445000403,53386.46460936001 2025-05-22,11:54:55.000,142,11028844,12765,0,1747914894,12989.047533269993,89.31452097000147,53386.41569952001 2025-05-22,11:54:56.000,142,11028791,12685,0,1747914895,12989.034060649989,89.34976661999826,53386.45762224 2025-05-22,11:54:57.000,142,11028819,12885,0,1747914896,12989.040796959998,89.37091401000362,53386.45063512 2025-05-22,11:54:58.000,142,11028823,12765,0,1747914897,12989.040796959998,89.34976661999826,53386.471596480005 2025-05-22,11:54:59.000,142,11028823,12645,0,1747914898,12989.040796959998,89.40615966000041,53386.41569952001 2025-05-22,11:55:00.000,142,11028806,12605,0,1747914899,12989.047533269993,89.43435617999785,53386.4785836 2025-05-22,11:55:01.000,142,11028870,12565,0,1747914900,12989.094687439989,89.42730704999849,53386.41569952001 2025-05-22,11:55:02.000,142,11028806,12845,0,1747914901,12989.067742199994,89.48370009000064,53386.41569952001 2025-05-22,11:55:03.000,142,11028865,12685,0,1747914902,12989.108160059994,89.49779834999936,53386.46460936001 2025-05-22,11:55:04.000,142,11028825,12765,0,1747914903,12989.162050539999,89.53304400000343,53386.471596480005 2025-05-22,11:55:05.000,142,11028847,12965,0,1747914904,12989.202468399999,89.51189660999808,53386.45762224 2025-05-22,11:55:06.000,142,11028852,12685,0,1747914905,12989.21594101999,89.5541913900015,53386.48557072 2025-05-22,11:55:07.000,142,11028835,12605,0,1747914906,12989.27656780999,89.53304400000343,53386.471596480005 2025-05-22,11:55:08.000,142,11028798,12525,0,1747914907,12989.30351305,89.51894574000471,53386.4785836 2025-05-22,11:55:09.000,142,11028809,12805,0,1747914908,12989.34393091,89.5541913900015,53386.54146768001 2025-05-22,11:55:10.000,142,11028799,12645,0,1747914909,12989.391085079995,89.54714226000215,53386.48557072 2025-05-22,11:55:11.000,142,11028826,12565,0,1747914910,12989.411294009995,89.56124052000087,53386.48557072 2025-05-22,11:55:12.000,142,11028833,12765,0,1747914911,12989.451711869995,89.56124052000087,53386.53448056001 2025-05-22,11:55:13.000,142,11028806,12605,0,1747914912,12989.44497556,89.57533877999958,53386.49255784001 2025-05-22,11:55:14.000,142,11028847,12765,0,1747914913,12989.451711869995,89.62468269000237,53386.49954496 2025-05-22,11:55:15.000,142,11028867,12605,0,1747914914,12989.43823924999,89.61763356000301,53386.471596480005 2025-05-22,11:55:16.000,142,11028793,12645,0,1747914915,12989.42476663,89.65287920999981,53386.52749344 2025-05-22,11:55:17.000,142,11028849,12605,0,1747914916,12989.451711869995,89.7022231200026,53386.569416160004 2025-05-22,11:55:18.000,142,11028816,12605,0,1747914917,12989.45844817999,89.72337051000068,53386.471596480005 2025-05-22,11:55:19.000,142,11028830,12725,0,1747914918,12989.492129729995,89.74451789999875,53386.52749344 2025-05-22,11:55:20.000,142,11028852,12565,0,1747914919,12989.49886603999,89.76566529000411,53386.49954496 2025-05-22,11:55:21.000,142,11028829,12765,0,1747914920,12989.593174379996,89.80796007000026,53386.49255784001 2025-05-22,11:55:22.000,142,11028836,12845,0,1747914921,12989.55949282999,89.82910745999834,53386.43666088 2025-05-22,11:55:23.000,142,11028785,12525,0,1747914922,12989.572965449996,89.86435311000241,53386.49255784001 2025-05-22,11:55:24.000,142,11028825,12685,0,1747914923,12989.58643807,89.87845137000113,53386.520506320005 2025-05-22,11:55:25.000,142,11028812,12725,0,1747914924,12989.62685593,89.94189354000264,53386.52749344 2025-05-22,11:55:26.000,142,11028841,12605,0,1747914925,12989.613383309996,89.97009006000008,53386.55544192 2025-05-22,11:55:27.000,142,11028802,12925,0,1747914926,12989.606647,89.99828658000479,53386.471596480005 2025-05-22,11:55:28.000,142,11028763,12525,0,1747914927,12989.674010099996,90.03353223000158,53386.54146768001 2025-05-22,11:55:29.000,142,11028823,12725,0,1747914928,12989.66727379,90.06877787999838,53386.60435176 2025-05-22,11:55:30.000,142,11028840,12605,0,1747914929,12989.674010099996,90.08287614000437,53386.55544192 2025-05-22,11:55:31.000,142,11028819,12605,0,1747914930,12989.66727379,90.1463183099986,53386.54146768001 2025-05-22,11:55:32.000,142,11028823,12605,0,1747914931,12989.680746409991,90.18861309000204,53386.54146768001 2025-05-22,11:55:33.000,142,11028799,12965,0,1747914932,12989.66727379,90.23795700000483,53386.569416160004 2025-05-22,11:55:34.000,142,11028819,12645,0,1747914933,12989.694219029996,90.2943500399997,53386.55544192 2025-05-22,11:55:35.000,142,11028789,12565,0,1747914934,12989.694219029996,90.32254656000441,53386.569416160004 2025-05-22,11:55:36.000,142,11028803,12685,0,1747914935,12989.68748272,90.36484134000057,53386.569416160004 2025-05-22,11:55:37.000,142,11028863,12605,0,1747914936,12989.721164269991,90.42123438000272,53386.58339040001 2025-05-22,11:55:38.000,142,11028878,12805,0,1747914937,12989.700955339991,90.43533264000143,53386.56242904001 2025-05-22,11:55:39.000,142,11028787,12965,0,1747914938,12989.727900580001,90.45648002999951,53386.59736464 2025-05-22,11:55:40.000,142,11028815,12565,0,1747914939,12989.761582129991,90.46352915999887,53386.58339040001 2025-05-22,11:55:41.000,142,11028824,12645,0,1747914940,12989.754845819996,90.47057828999823,53386.56242904001 2025-05-22,11:55:42.000,142,11028861,12645,0,1747914941,12989.781791059992,90.47057828999823,53386.5484548 2025-05-22,11:55:43.000,142,11028855,12805,0,1747914942,12989.822208919992,90.45648002999951,53386.569416160004 2025-05-22,11:55:44.000,142,11028844,12685,0,1747914943,12989.808736300001,90.42123438000272,53386.590377520006 2025-05-22,11:55:45.000,142,11028807,12725,0,1747914944,12989.862626779992,90.42123438000272,53386.56242904001 2025-05-22,11:55:46.000,142,11028835,12925,0,1747914945,12989.923253569992,90.407136120004,53386.569416160004 2025-05-22,11:55:47.000,142,11028808,12605,0,1747914946,12989.950198810002,90.36484134000057,53386.58339040001 2025-05-22,11:55:48.000,142,11028786,12685,0,1747914947,12989.990616670002,90.32254656000441,53386.569416160004 2025-05-22,11:55:49.000,142,11028788,12685,0,1747914948,12990.024298219992,90.28730091000034,53386.62531312 2025-05-22,11:55:50.000,142,11028792,12605,0,1747914949,12990.051243460002,90.24500613000419,53386.60435176 2025-05-22,11:55:51.000,142,11028795,12965,0,1747914950,12990.071452390002,90.23090786999819,53386.64627448 2025-05-22,11:55:52.000,142,11028870,12685,0,1747914951,12990.111870250003,90.20976048000011,53386.618326 2025-05-22,11:55:53.000,142,11028804,12845,0,1747914952,12990.111870250003,90.1956622200014,53386.590377520006 2025-05-22,11:55:54.000,142,11028771,12605,0,1747914953,12990.152288109988,90.20976048000011,53386.60435176 2025-05-22,11:55:55.000,142,11028813,12805,0,1747914954,12990.192705969988,90.18156396000268,53386.61133888001 2025-05-22,11:55:56.000,142,11028842,12725,0,1747914955,12990.199442279998,90.18156396000268,53386.61133888001 2025-05-22,11:55:57.000,142,11028843,12845,0,1747914956,12990.219651209998,90.24500613000419,53386.61133888001 2025-05-22,11:55:58.000,142,11028784,12645,0,1747914957,12990.239860139998,90.2591043900029,53386.590377520006 2025-05-22,11:55:59.000,142,11028783,12405,0,1747914958,12990.253332759989,90.27320265000162,53386.61133888001 2025-05-22,11:56:00.000,142,11028807,12645,0,1747914959,12990.300486929998,90.31549742999778,53386.61133888001 2025-05-22,11:56:01.000,142,11028828,12605,0,1747914960,12990.327432169994,90.28730091000034,53386.62531312 2025-05-22,11:56:02.000,142,11028811,12965,0,1747914961,12990.367850029994,90.30139916999906,53386.618326 2025-05-22,11:56:03.000,142,11028806,12285,0,1747914962,12990.408267889994,90.28730091000034,53386.64627448 2025-05-22,11:56:04.000,142,11028768,12805,0,1747914963,12990.428476819994,90.2943500399997,53386.69518432 2025-05-22,11:56:05.000,142,11028787,12565,0,1747914964,12990.45542205999,90.26615352000226,53386.69518432 2025-05-22,11:56:06.000,142,11028842,12725,0,1747914965,12990.462158369999,90.23795700000483,53386.68121008001 2025-05-22,11:56:07.000,142,11028843,12885,0,1747914966,12990.49583991999,90.18156396000268,53386.67422296 2025-05-22,11:56:08.000,142,11028806,12605,0,1747914967,12990.49583991999,90.1463183099986,53386.6532616 2025-05-22,11:56:09.000,142,11028837,12965,0,1747914968,12990.50257623,90.08287614000437,53386.68121008001 2025-05-22,11:56:10.000,142,11028820,12805,0,1747914969,12990.53625777999,90.04058136000094,53386.66024872001 2025-05-22,11:56:11.000,142,11028821,12645,0,1747914970,12990.53625777999,89.99828658000479,53386.66024872001 2025-05-22,11:56:12.000,142,11028843,12845,0,1747914971,12990.549730399995,89.9841883199988,53386.60435176 2025-05-22,11:56:13.000,142,11028830,12805,0,1747914972,12990.590148259995,89.96304093000072,53386.64627448 2025-05-22,11:56:14.000,142,11028847,12605,0,1747914973,12990.529521469995,89.97009006000008,53386.66024872001 2025-05-22,11:56:15.000,142,11028860,12565,0,1747914974,12990.549730399995,89.97713918999943,53386.67422296 2025-05-22,11:56:16.000,142,11028840,12885,0,1747914975,12990.55646670999,89.97713918999943,53386.7231328 2025-05-22,11:56:17.000,142,11028824,12645,0,1747914976,12990.54299409,89.99828658000479,53386.758068400006 2025-05-22,11:56:18.000,142,11028834,12765,0,1747914977,12990.52278516,90.05467961999966,53386.737107040004 2025-05-22,11:56:19.000,142,11028834,12565,0,1747914978,12990.51604884999,90.06172874999902,53386.66024872001 2025-05-22,11:56:20.000,142,11028835,12805,0,1747914979,12990.489103609994,90.07582700999774,53386.73011992001 2025-05-22,11:56:21.000,142,11028834,12685,0,1747914980,12990.45542205999,90.1463183099986,53386.68121008001 2025-05-22,11:56:22.000,142,11028841,12965,0,1747914981,12990.4823673,90.18861309000204,53386.73011992001 2025-05-22,11:56:23.000,142,11028814,12725,0,1747914982,12990.489103609994,90.23090786999819,53386.7231328 2025-05-22,11:56:24.000,142,11028835,12525,0,1747914983,12990.51604884999,90.28730091000034,53386.69518432 2025-05-22,11:56:25.000,142,11028787,12685,0,1747914984,12990.49583991999,90.32254656000441,53386.70915856001 2025-05-22,11:56:26.000,142,11028789,12725,0,1747914985,12990.51604884999,90.32254656000441,53386.71614568 2025-05-22,11:56:27.000,142,11028823,12605,0,1747914986,12990.52278516,90.33664482000313,53386.737107040004 2025-05-22,11:56:28.000,142,11028833,12565,0,1747914987,12990.52278516,90.37189046999993,53386.7231328 2025-05-22,11:56:29.000,142,11028847,12725,0,1747914988,12990.549730399995,90.37189046999993,53386.71614568 2025-05-22,11:56:30.000,142,11028795,12725,0,1747914989,12990.58341195,90.35779221000121,53386.688197200005 2025-05-22,11:56:31.000,142,11028823,12925,0,1747914990,12990.60362088,90.35074308000185,53386.70217144001 2025-05-22,11:56:32.000,142,11028848,12525,0,1747914991,12990.58341195,90.35779221000121,53386.70915856001 2025-05-22,11:56:33.000,142,11028775,12685,0,1747914992,12990.63730242999,90.30844829999842,53386.73011992001 2025-05-22,11:56:34.000,142,11028818,12765,0,1747914993,12990.62382981,90.28025178000098,53386.70217144001 2025-05-22,11:56:35.000,142,11028844,12525,0,1747914994,12990.650775049995,90.21680960999947,53386.71614568 2025-05-22,11:56:36.000,142,11028823,12645,0,1747914995,12990.65751135999,90.1463183099986,53386.67422296 2025-05-22,11:56:37.000,142,11028808,12725,0,1747914996,12990.65751135999,90.10402353000245,53386.70217144001 2025-05-22,11:56:38.000,142,11028818,12605,0,1747914997,12990.69792921999,90.05467961999966,53386.74409416 2025-05-22,11:56:39.000,142,11028830,12445,0,1747914998,12990.711401839995,90.0476304900003,53386.76505552 2025-05-22,11:56:40.000,142,11028808,12765,0,1747914999,12990.72487446,90.00533571000415,53386.70915856001 2025-05-22,11:56:41.000,142,11028804,12845,0,1747915000,12990.731610769995,89.99123744999815,53386.75108128001 2025-05-22,11:56:42.000,142,11028808,12845,0,1747915001,12990.73834707999,89.9841883199988,53386.75108128001 2025-05-22,11:56:43.000,142,11028849,12605,0,1747915002,12990.731610769995,89.97713918999943,53386.76505552 2025-05-22,11:56:44.000,142,11028830,12605,0,1747915003,12990.731610769995,89.95599180000136,53386.7231328 2025-05-22,11:56:45.000,142,11028863,12405,0,1747915004,12990.71813814999,89.95599180000136,53386.76505552 2025-05-22,11:56:46.000,142,11028843,12965,0,1747915005,12990.670983979995,89.97713918999943,53386.737107040004 2025-05-22,11:56:47.000,142,11028845,12765,0,1747915006,12990.650775049995,89.97713918999943,53386.793004 2025-05-22,11:56:48.000,142,11028833,12645,0,1747915007,12990.64403874,89.94189354000264,53386.71614568 2025-05-22,11:56:49.000,142,11028849,12885,0,1747915008,12990.59688456999,89.93484441000328,53386.74409416 2025-05-22,11:56:50.000,142,11028849,12485,0,1747915009,12990.57667563999,89.88550050000049,53386.737107040004 2025-05-22,11:56:51.000,142,11028854,12565,0,1747915010,12990.52278516,89.84320572000433,53386.70915856001 2025-05-22,11:56:52.000,142,11028812,12805,0,1747915011,12990.49583991999,89.82910745999834,53386.70915856001 2025-05-22,11:56:53.000,142,11028799,12525,0,1747915012,12990.49583991999,89.76566529000411,53386.69518432 2025-05-22,11:56:54.000,142,11028832,12885,0,1747915013,12990.529521469995,89.72337051000068,53386.75108128001 2025-05-22,11:56:55.000,142,11028840,12885,0,1747915014,12990.549730399995,89.66697746999853,53386.70217144001 2025-05-22,11:56:56.000,142,11028858,12525,0,1747915015,12990.58341195,89.5894370399983,53386.74409416 2025-05-22,11:56:57.000,142,11028808,12645,0,1747915016,12990.590148259995,89.56124052000087,53386.70915856001 2025-05-22,11:56:58.000,142,11028839,12645,0,1747915017,12990.62382981,89.5541913900015,53386.75108128001 2025-05-22,11:56:59.000,142,11028834,12605,0,1747915018,12990.59688456999,89.50484747999872,53386.73011992001 2025-05-22,11:57:00.000,142,11028835,12565,0,1747915019,12990.62382981,89.48370009000064,53386.68121008001 2025-05-22,11:57:01.000,142,11028794,12685,0,1747915020,12990.670983979995,89.4555035700032,53386.71614568 2025-05-22,11:57:02.000,142,11028828,12765,0,1747915021,12990.65751135999,89.48370009000064,53386.70915856001 2025-05-22,11:57:03.000,142,11028787,12765,0,1747915022,12990.66424767,89.52599487000407,53386.69518432 2025-05-22,11:57:04.000,142,11028803,12605,0,1747915023,12990.65751135999,89.57533877999958,53386.737107040004 2025-05-22,11:57:05.000,142,11028793,12565,0,1747915024,12990.66424767,89.59648616999766,53386.68121008001 2025-05-22,11:57:06.000,142,11028866,12805,0,1747915025,12990.63730242999,89.61763356000301,53386.688197200005 2025-05-22,11:57:07.000,142,11028789,12685,0,1747915026,12990.61709349999,89.61763356000301,53386.71614568 2025-05-22,11:57:08.000,142,11028839,12525,0,1747915027,12990.590148259995,89.65992833999917,53386.6532616 2025-05-22,11:57:09.000,142,11028813,12765,0,1747915028,12990.60362088,89.72337051000068,53386.688197200005 2025-05-22,11:57:10.000,142,11028806,12885,0,1747915029,12990.54299409,89.80796007000026,53386.73011992001 2025-05-22,11:57:11.000,142,11028799,13125,0,1747915030,12990.52278516,89.85730398000305,53386.75108128001 2025-05-22,11:57:12.000,142,11028803,12765,0,1747915031,12990.49583991999,89.85730398000305,53386.71614568 2025-05-22,11:57:13.000,142,11028825,12965,0,1747915032,12990.52278516,89.89254962999985,53386.75108128001 2025-05-22,11:57:14.000,142,11028819,12645,0,1747915033,12990.54299409,89.87140224000177,53386.758068400006 2025-05-22,11:57:15.000,142,11028807,12685,0,1747915034,12990.549730399995,89.8502548500037,53386.73011992001 2025-05-22,11:57:16.000,142,11028867,12285,0,1747915035,12990.56320302,89.85730398000305,53386.7231328 2025-05-22,11:57:17.000,142,11028821,12725,0,1747915036,12990.62382981,89.82910745999834,53386.688197200005 2025-05-22,11:57:18.000,142,11028826,12925,0,1747915037,12990.670983979995,89.8361565899977,53386.7231328 2025-05-22,11:57:19.000,142,11028808,12725,0,1747915038,12990.711401839995,89.78681268000219,53386.70217144001 2025-05-22,11:57:20.000,142,11028806,12365,0,1747915039,12990.772028629995,89.74451789999875,53386.69518432 2025-05-22,11:57:21.000,142,11028800,12845,0,1747915040,12990.879809589991,89.74451789999875,53386.75108128001 2025-05-22,11:57:22.000,142,11028820,12565,0,1747915041,12990.967381620001,89.73041964000004,53386.77204264 2025-05-22,11:57:23.000,142,11028792,13045,0,1747915042,12991.034744719997,89.71632138000132,53386.81396536 2025-05-22,11:57:24.000,142,11028835,12485,0,1747915043,12991.108844130002,89.71632138000132,53386.77902976001 2025-05-22,11:57:25.000,142,11028827,12725,0,1747915044,12991.149261990002,89.7022231200026,53386.76505552 2025-05-22,11:57:26.000,142,11028801,12805,0,1747915045,12991.189679850002,89.69517399000324,53386.84890096001 2025-05-22,11:57:27.000,142,11028845,12885,0,1747915046,12991.209888780002,89.68812486000388,53386.91178504 2025-05-22,11:57:28.000,142,11028849,12565,0,1747915047,12991.223361399992,89.68107573000452,53386.89082368 2025-05-22,11:57:29.000,142,11028845,12725,0,1747915048,12991.236834019997,89.65992833999917,53386.89082368 2025-05-22,11:57:30.000,142,11028829,12605,0,1747915049,12991.243570329993,89.66697746999853,53386.89781080001 2025-05-22,11:57:31.000,142,11028832,12605,0,1747915050,12991.223361399992,89.68107573000452,53386.89781080001 2025-05-22,11:57:32.000,142,11028815,12765,0,1747915051,12991.216625089997,89.7022231200026,53386.84890096001 2025-05-22,11:57:33.000,142,11028808,12445,0,1747915052,12991.196416159997,89.68107573000452,53386.91877216001 2025-05-22,11:57:34.000,142,11028836,12485,0,1747915053,12991.169470920002,89.72337051000068,53386.89781080001 2025-05-22,11:57:35.000,142,11028848,12565,0,1747915054,12991.162734609992,89.74451789999875,53386.89781080001 2025-05-22,11:57:36.000,142,11028818,12845,0,1747915055,12991.135789369997,89.75156702999811,53386.89781080001 2025-05-22,11:57:37.000,142,11028781,12525,0,1747915056,12991.102107819992,89.80796007000026,53386.86986232001 2025-05-22,11:57:38.000,142,11028794,12605,0,1747915057,12991.088635200002,89.85730398000305,53386.9327464 2025-05-22,11:57:39.000,142,11028809,12765,0,1747915058,12991.095371509997,89.87845137000113,53386.91178504 2025-05-22,11:57:40.000,142,11028864,12725,0,1747915059,12991.075162579997,89.86435311000241,53386.96768200001 2025-05-22,11:57:41.000,142,11028833,12445,0,1747915060,12991.048217340001,89.91369701999793,53386.9327464 2025-05-22,11:57:42.000,142,11028850,12685,0,1747915061,12991.075162579997,89.87845137000113,53386.89781080001 2025-05-22,11:57:43.000,142,11028778,12925,0,1747915062,12991.081898889992,89.87845137000113,53386.904797920004 2025-05-22,11:57:44.000,142,11028791,12725,0,1747915063,12991.129053060002,89.84320572000433,53386.925759280006 2025-05-22,11:57:45.000,142,11028822,12965,0,1747915064,12991.169470920002,89.78681268000219,53386.9327464 2025-05-22,11:57:46.000,142,11028841,12645,0,1747915065,12991.176207229997,89.7374687699994,53386.904797920004 2025-05-22,11:57:47.000,142,11028814,12685,0,1747915066,12991.236834019997,89.69517399000324,53386.91877216001 2025-05-22,11:57:48.000,142,11028843,12725,0,1747915067,12991.283988189993,89.5894370399983,53386.94672064001 2025-05-22,11:57:49.000,142,11028792,12805,0,1747915068,12991.317669739998,89.54009313000279,53386.89781080001 2025-05-22,11:57:50.000,142,11028835,12725,0,1747915069,12991.385032839993,89.4555035700032,53386.93973352 2025-05-22,11:57:51.000,142,11028849,12605,0,1747915070,12991.418714389998,89.42025791999913,53386.96768200001 2025-05-22,11:57:52.000,142,11028814,12445,0,1747915071,12991.479341179998,89.37091401000362,53386.98864336 2025-05-22,11:57:53.000,142,11028857,12765,0,1747915072,12991.499550109998,89.36386488000426,53386.96768200001 2025-05-22,11:57:54.000,142,11028818,12965,0,1747915073,12991.566913209994,89.34976661999826,53387.03056608 2025-05-22,11:57:55.000,142,11028791,12565,0,1747915074,12991.560176899999,89.32157010000083,53387.01659184001 2025-05-22,11:57:56.000,142,11028844,12725,0,1747915075,12991.560176899999,89.31452097000147,53387.03056608 2025-05-22,11:57:57.000,142,11028844,12685,0,1747915076,12991.573649519989,89.31452097000147,53387.0026176 2025-05-22,11:57:58.000,142,11028803,12605,0,1747915077,12991.553440589989,89.33566835999954,53387.0026176 2025-05-22,11:57:59.000,142,11028818,12645,0,1747915078,12991.546704279994,89.30747184000211,53386.98165624 2025-05-22,11:58:00.000,142,11028805,12645,0,1747915079,12991.526495349994,89.31452097000147,53386.98864336 2025-05-22,11:58:01.000,142,11028867,12445,0,1747915080,12991.513022729989,89.30042271000275,53387.0026176 2025-05-22,11:58:02.000,142,11028833,12765,0,1747915081,12991.533231659989,89.30042271000275,53387.023578960005 2025-05-22,11:58:03.000,142,11028780,12765,0,1747915082,12991.526495349994,89.27927532000467,53387.05851456 2025-05-22,11:58:04.000,142,11028818,12605,0,1747915083,12991.533231659989,89.32157010000083,53386.98864336 2025-05-22,11:58:05.000,142,11028825,12605,0,1747915084,12991.519759039998,89.32157010000083,53387.023578960005 2025-05-22,11:58:06.000,142,11028859,12805,0,1747915085,12991.533231659989,89.32157010000083,53387.00960472 2025-05-22,11:58:07.000,142,11028818,12685,0,1747915086,12991.519759039998,89.32157010000083,53387.05152744 2025-05-22,11:58:08.000,142,11028799,12525,0,1747915087,12991.546704279994,89.32861923000019,53387.072488800004 2025-05-22,11:58:09.000,142,11028820,12805,0,1747915088,12991.566913209994,89.30747184000211,53387.12139864 2025-05-22,11:58:10.000,142,11028834,12685,0,1747915089,12991.566913209994,89.32861923000019,53387.12838576 2025-05-22,11:58:11.000,142,11028818,12605,0,1747915090,12991.587122139994,89.28632445000403,53387.08646304001 2025-05-22,11:58:12.000,142,11028841,12605,0,1747915091,12991.641012619999,89.25812792999932,53387.08646304001 2025-05-22,11:58:13.000,142,11028831,12605,0,1747915092,12991.69490309999,89.22993141000188,53387.12139864 2025-05-22,11:58:14.000,142,11028813,12645,0,1747915093,12991.728584649994,89.21583315000316,53387.10043728 2025-05-22,11:58:15.000,142,11028834,12725,0,1747915094,12991.829629299995,89.15944011000101,53387.14934712 2025-05-22,11:58:16.000,142,11028836,12805,0,1747915095,12991.870047159995,89.15944011000101,53387.16332136001 2025-05-22,11:58:17.000,142,11028839,12525,0,1747915096,12991.950882879995,89.12419446000422,53387.14934712 2025-05-22,11:58:18.000,142,11028800,12525,0,1747915097,12991.99803704999,89.06780142000207,53387.1074244 2025-05-22,11:58:19.000,142,11028793,12565,0,1747915098,12992.051927529996,89.06075229000271,53387.19825696 2025-05-22,11:58:20.000,142,11028810,12925,0,1747915099,12992.092345389996,89.032555769998,53387.15633424 2025-05-22,11:58:21.000,142,11028771,12645,0,1747915100,12992.112554319996,89.06075229000271,53387.12838576 2025-05-22,11:58:22.000,142,11028817,12605,0,1747915101,12992.159708489991,89.06075229000271,53387.191269840005 2025-05-22,11:58:23.000,142,11028794,12845,0,1747915102,12992.159708489991,89.07485055000143,53387.18428272001 2025-05-22,11:58:24.000,142,11028842,12685,0,1747915103,12992.179917419991,89.11009619999822,53387.22620544 2025-05-22,11:58:25.000,142,11028788,12645,0,1747915104,12992.193390039996,89.10304706999887,53387.2471668 2025-05-22,11:58:26.000,142,11028775,12685,0,1747915105,12992.186653730001,89.15239098000166,53387.23319256001 2025-05-22,11:58:27.000,142,11028796,12965,0,1747915106,12992.206862660001,89.18058749999909,53387.240179680004 2025-05-22,11:58:28.000,142,11028789,12685,0,1747915107,12992.179917419991,89.18058749999909,53387.27511528 2025-05-22,11:58:29.000,142,11028802,12565,0,1747915108,12992.186653730001,89.19468575999781,53387.30306376001 2025-05-22,11:58:30.000,142,11028820,12765,0,1747915109,12992.206862660001,89.19468575999781,53387.261141040006 2025-05-22,11:58:31.000,142,11028827,12525,0,1747915110,12992.186653730001,89.22288228000252,53387.21921832 2025-05-22,11:58:32.000,142,11028801,12725,0,1747915111,12992.179917419991,89.23698054000124,53387.310050880005 2025-05-22,11:58:33.000,142,11028834,12125,0,1747915112,12992.186653730001,89.23698054000124,53387.27511528 2025-05-22,11:58:34.000,142,11028803,12845,0,1747915113,12992.159708489991,89.22993141000188,53387.33799936 2025-05-22,11:58:35.000,142,11028815,12445,0,1747915114,12992.12602694,89.1453418500023,53387.28908952 2025-05-22,11:58:36.000,142,11028780,12605,0,1747915115,12992.10581801,89.1453418500023,53387.30306376001 2025-05-22,11:58:37.000,142,11028824,12445,0,1747915116,12992.112554319996,89.11009619999822,53387.310050880005 2025-05-22,11:58:38.000,142,11028826,12725,0,1747915117,12992.112554319996,89.03960490000463,53387.32402512 2025-05-22,11:58:39.000,142,11028744,12685,0,1747915118,12992.099081699991,88.97616273000313,53387.29607664 2025-05-22,11:58:40.000,142,11028810,12645,0,1747915119,12992.132763249996,88.90567143000226,53387.36594784 2025-05-22,11:58:41.000,142,11028801,12645,0,1747915120,12992.12602694,88.83518013000139,53387.34498648 2025-05-22,11:58:42.000,142,11028851,12485,0,1747915121,12992.112554319996,88.77173795999988,53387.33101224001 2025-05-22,11:58:43.000,142,11028829,12565,0,1747915122,12992.08560908,88.73649231000309,53387.310050880005 2025-05-22,11:58:44.000,142,11028803,12445,0,1747915123,12992.099081699991,88.6871484000003,53387.34498648 2025-05-22,11:58:45.000,142,11028789,12765,0,1747915124,12992.10581801,88.67305014000158,53387.32402512 2025-05-22,11:58:46.000,142,11028793,12885,0,1747915125,12992.072136459996,88.62370622999879,53387.28908952 2025-05-22,11:58:47.000,142,11028855,12685,0,1747915126,12992.011509669996,88.59550971000135,53387.25415392001 2025-05-22,11:58:48.000,142,11028748,12525,0,1747915127,12991.99803704999,88.60960797000007,53387.23319256001 2025-05-22,11:58:49.000,142,11028822,12885,0,1747915128,12991.991300739995,88.60960797000007,53387.28210240001 2025-05-22,11:58:50.000,142,11028774,12365,0,1747915129,12991.94414657,88.60255884000071,53387.2471668 2025-05-22,11:58:51.000,142,11028821,12565,0,1747915130,12991.92393764,88.61665709999943,53387.2471668 2025-05-22,11:58:52.000,142,11028775,12685,0,1747915131,12991.890256089995,88.56026406000456,53387.21921832 2025-05-22,11:58:53.000,142,11028778,12445,0,1747915132,12991.82289299,88.56026406000456,53387.25415392001 2025-05-22,11:58:54.000,142,11028835,12565,0,1747915133,12991.81615667999,88.5391166699992,53387.20524408001 2025-05-22,11:58:55.000,142,11028791,12805,0,1747915134,12991.769002509995,88.49682189000305,53387.23319256001 2025-05-22,11:58:56.000,142,11028834,12605,0,1747915135,12991.78247513,88.46157623999898,53387.22620544 2025-05-22,11:58:57.000,142,11028808,12485,0,1747915136,12991.74205727,88.39813407000474,53387.15633424 2025-05-22,11:58:58.000,142,11028790,12405,0,1747915137,12991.83636560999,88.32059364000452,53387.14934712 2025-05-22,11:58:59.000,142,11028794,12605,0,1747915138,12991.79594774999,88.27124973000173,53387.191269840005 2025-05-22,11:59:00.000,142,11028825,12645,0,1747915139,12991.81615667999,88.22190581999894,53387.1772956 2025-05-22,11:59:01.000,142,11028812,12565,0,1747915140,12991.86331085,88.20075843000086,53387.12838576 2025-05-22,11:59:02.000,142,11028760,12685,0,1747915141,12991.890256089995,88.17256191000342,53387.17030848 2025-05-22,11:59:03.000,142,11028783,12645,0,1747915142,12991.91720132999,88.16551278000406,53387.16332136001 2025-05-22,11:59:04.000,142,11028825,12565,0,1747915143,12991.890256089995,88.10911974000192,53387.16332136001 2025-05-22,11:59:05.000,142,11028793,12605,0,1747915144,12991.930673949995,88.11616887000127,53387.15633424 2025-05-22,11:59:06.000,142,11028791,12605,0,1747915145,12991.93741025999,88.0950214800032,53387.14934712 2025-05-22,11:59:07.000,142,11028805,12645,0,1747915146,12991.94414657,88.06682495999848,53387.14934712 2025-05-22,11:59:08.000,142,11028821,12685,0,1747915147,12991.92393764,88.06682495999848,53387.12838576 2025-05-22,11:59:09.000,142,11028805,12445,0,1747915148,12991.92393764,88.03157931000169,53387.15633424 2025-05-22,11:59:10.000,142,11028836,12565,0,1747915149,12991.95761918999,88.03157931000169,53387.11441152001 2025-05-22,11:59:11.000,142,11028807,12445,0,1747915150,12991.93741025999,88.02453018000233,53387.14934712 2025-05-22,11:59:12.000,142,11028799,12845,0,1747915151,12991.98456443,87.98928452999826,53387.08646304001 2025-05-22,11:59:13.000,142,11028843,12605,0,1747915152,12991.95761918999,87.95403888000146,53387.05152744 2025-05-22,11:59:14.000,142,11028811,12925,0,1747915153,12991.98456443,87.96813714000018,53387.12838576 2025-05-22,11:59:15.000,142,11028814,12685,0,1747915154,12992.00477336,87.92584236000403,53387.10043728 2025-05-22,11:59:16.000,142,11028850,12685,0,1747915155,12992.011509669996,87.95403888000146,53387.093450160006 2025-05-22,11:59:17.000,142,11028786,12925,0,1747915156,12992.011509669996,87.96108801000082,53387.08646304001 2025-05-22,11:59:18.000,142,11028808,12605,0,1747915157,12992.011509669996,87.98928452999826,53387.08646304001 2025-05-22,11:59:19.000,142,11028793,12605,0,1747915158,12992.011509669996,88.00338279000425,53387.11441152001 2025-05-22,11:59:20.000,142,11028800,12765,0,1747915159,12992.058663839991,87.98928452999826,53387.12838576 2025-05-22,11:59:21.000,142,11028835,12685,0,1747915160,12992.031718599996,88.05272669999977,53387.14934712 2025-05-22,11:59:22.000,142,11028783,12605,0,1747915161,12992.02498229,88.07387408999784,53387.07947592 2025-05-22,11:59:23.000,142,11028803,12765,0,1747915162,12992.03845490999,88.10207061000256,53387.13537288001 2025-05-22,11:59:24.000,142,11028814,12685,0,1747915163,12992.058663839991,88.10207061000256,53387.15633424 2025-05-22,11:59:25.000,142,11028819,12725,0,1747915164,12992.072136459996,88.06682495999848,53387.142360000005 2025-05-22,11:59:26.000,142,11028825,12925,0,1747915165,12992.132763249996,88.04567757000041,53387.16332136001 2025-05-22,11:59:27.000,142,11028792,12765,0,1747915166,12992.173181109996,88.03862844000105,53387.12838576 2025-05-22,11:59:28.000,142,11028818,13005,0,1747915167,12992.200126349991,88.01043192000361,53387.18428272001 2025-05-22,11:59:29.000,142,11028768,12685,0,1747915168,12992.220335279992,87.9822353999989,53387.17030848 2025-05-22,11:59:30.000,142,11028818,12565,0,1747915169,12992.260753139992,87.97518626999954,53387.16332136001 2025-05-22,11:59:31.000,142,11028798,12565,0,1747915170,12992.314643619997,87.9822353999989,53387.142360000005 2025-05-22,11:59:32.000,142,11028801,12685,0,1747915171,12992.334852549997,87.96108801000082,53387.13537288001 2025-05-22,11:59:33.000,142,11028801,12925,0,1747915172,12992.348325170002,87.96813714000018,53387.16332136001 2025-05-22,11:59:34.000,142,11028807,12605,0,1747915173,12992.388743030002,88.01043192000361,53387.16332136001 2025-05-22,11:59:35.000,142,11028773,12685,0,1747915174,12992.408951960002,87.95403888000146,53387.191269840005 2025-05-22,11:59:36.000,142,11028795,12645,0,1747915175,12992.449369820002,87.93994062000274,53387.19825696 2025-05-22,11:59:37.000,142,11028797,12565,0,1747915176,12992.442633509992,87.96108801000082,53387.22620544 2025-05-22,11:59:38.000,142,11028801,12725,0,1747915177,12992.408951960002,87.93289149000339,53387.14934712 2025-05-22,11:59:39.000,142,11028804,12965,0,1747915178,12992.422424579992,87.96108801000082,53387.21921832 2025-05-22,11:59:40.000,142,11028829,12605,0,1747915179,12992.415688269997,87.96813714000018,53387.20524408001 2025-05-22,11:59:41.000,142,11028778,12445,0,1747915180,12992.422424579992,87.95403888000146,53387.18428272001 2025-05-22,11:59:42.000,142,11028771,12805,0,1747915181,12992.361797789992,87.93289149000339,53387.16332136001 2025-05-22,11:59:43.000,142,11028821,12605,0,1747915182,12992.361797789992,87.91879323000467,53387.14934712 2025-05-22,11:59:44.000,142,11028791,12725,0,1747915183,12992.341588859992,87.91174409999803,53387.15633424 2025-05-22,11:59:45.000,142,11028844,12925,0,1747915184,12992.361797789992,87.91879323000467,53387.16332136001 2025-05-22,11:59:46.000,142,11028802,12685,0,1747915185,12992.361797789992,87.85535106000316,53387.20524408001 2025-05-22,11:59:47.000,142,11028774,12445,0,1747915186,12992.382006719992,87.8342036699978,53387.1772956 2025-05-22,11:59:48.000,142,11028824,12685,0,1747915187,12992.375270409997,87.82715453999845,53387.20524408001 2025-05-22,11:59:49.000,142,11028766,12645,0,1747915188,12992.388743030002,87.81305627999973,53387.16332136001 2025-05-22,11:59:50.000,142,11028778,12765,0,1747915189,12992.375270409997,87.82715453999845,53387.1772956 2025-05-22,11:59:51.000,142,11028795,12605,0,1747915190,12992.415688269997,87.78485976000229,53387.17030848 2025-05-22,11:59:52.000,142,11028817,13005,0,1747915191,12992.469578750002,87.77781063000293,53387.20524408001 2025-05-22,11:59:53.000,142,11028813,12485,0,1747915192,12992.456106129997,87.77076150000357,53387.16332136001 2025-05-22,11:59:54.000,142,11028820,12725,0,1747915193,12992.489787680002,87.77076150000357,53387.20524408001 2025-05-22,11:59:55.000,142,11028827,12845,0,1747915194,12992.550414470003,87.72846672000014,53387.20524408001 2025-05-22,11:59:56.000,142,11028795,12565,0,1747915195,12992.584096019993,87.72141759000078,53387.191269840005 2025-05-22,11:59:57.000,142,11028798,12605,0,1747915196,12992.604304949993,87.68617194000399,53387.13537288001 2025-05-22,11:59:58.000,142,11028781,12525,0,1747915197,12992.604304949993,87.7355158499995,53387.191269840005 2025-05-22,11:59:59.000,142,11028781,12765,0,1747915198,12992.644722809993,87.72846672000014,53387.13537288001 2025-05-22,12:00:00.000,142,11028814,12605,0,1747915199,12992.678404359998,87.70731933000206,53387.20524408001 2025-05-22,12:00:01.000,142,11028766,12645,0,1747915200,12992.725558529994,87.7002702000027,53387.191269840005 2025-05-22,12:00:02.000,142,11028800,12685,0,1747915201,12992.759240079999,87.66502454999863,53387.16332136001 2025-05-22,12:00:03.000,142,11028832,12685,0,1747915202,12992.765976389994,87.69322107000335,53387.18428272001 2025-05-22,12:00:04.000,142,11028758,12725,0,1747915203,12992.772712699989,87.71436846000142,53387.21223120001 2025-05-22,12:00:05.000,142,11028822,12685,0,1747915204,12992.799657939999,87.72141759000078,53387.2471668 2025-05-22,12:00:06.000,142,11028779,12725,0,1747915205,12992.826603179994,87.74961410999822,53387.28210240001 2025-05-22,12:00:07.000,142,11028844,12525,0,1747915206,12992.799657939999,87.76371237000421,53387.28210240001 2025-05-22,12:00:08.000,142,11028796,12565,0,1747915207,12992.846812109994,87.82715453999845,53387.28908952 2025-05-22,12:00:09.000,142,11028806,12685,0,1747915208,12992.819866869999,87.8342036699978,53387.28210240001 2025-05-22,12:00:10.000,142,11028826,12765,0,1747915209,12992.806394249994,87.86944932000188,53387.23319256001 2025-05-22,12:00:11.000,142,11028816,12725,0,1747915210,12992.806394249994,87.86944932000188,53387.32402512 2025-05-22,12:00:12.000,142,11028847,12445,0,1747915211,12992.799657939999,87.91879323000467,53387.30306376001 2025-05-22,12:00:13.000,142,11028792,12685,0,1747915212,12992.765976389994,87.93289149000339,53387.29607664 2025-05-22,12:00:14.000,142,11028813,12565,0,1747915213,12992.779449009999,87.86944932000188,53387.29607664 2025-05-22,12:00:15.000,142,11028817,12805,0,1747915214,12992.806394249994,87.8342036699978,53387.33799936 2025-05-22,12:00:16.000,142,11028851,12805,0,1747915215,12992.792921629989,87.82715453999845,53387.29607664 2025-05-22,12:00:17.000,142,11028782,12605,0,1747915216,12992.772712699989,87.77076150000357,53387.28908952 2025-05-22,12:00:18.000,142,11028765,12725,0,1747915217,12992.779449009999,87.72141759000078,53387.28908952 2025-05-22,12:00:19.000,142,11028818,12605,0,1747915218,12992.765976389994,87.6368280300012,53387.33799936 2025-05-22,12:00:20.000,142,11028833,12885,0,1747915219,12992.83333948999,87.56633673000033,53387.317038 2025-05-22,12:00:21.000,142,11028811,12685,0,1747915220,12992.813130559989,87.48174717000074,53387.310050880005 2025-05-22,12:00:22.000,142,11028827,12445,0,1747915221,12992.85354841999,87.37601022000308,53387.30306376001 2025-05-22,12:00:23.000,142,11028799,12685,0,1747915222,12992.867021039994,87.27732240000478,53387.29607664 2025-05-22,12:00:24.000,142,11028782,12645,0,1747915223,12992.880493659999,87.22092936000263,53387.317038 2025-05-22,12:00:25.000,142,11028804,12805,0,1747915224,12992.90070259,87.12224154000432,53387.28210240001 2025-05-22,12:00:26.000,142,11028813,12605,0,1747915225,12992.91417520999,87.05175024000346,53387.28908952 2025-05-22,12:00:27.000,142,11028798,12485,0,1747915226,12992.907438899994,86.94601328999852,53387.317038 2025-05-22,12:00:28.000,142,11028831,12685,0,1747915227,12992.947856759994,86.896669380003,53387.28210240001 2025-05-22,12:00:29.000,142,11028823,12765,0,1747915228,12992.867021039994,86.81207982000342,53387.33799936 2025-05-22,12:00:30.000,142,11028803,12765,0,1747915229,12992.860284729999,86.7838832999987,53387.34498648 2025-05-22,12:00:31.000,142,11028790,12645,0,1747915230,12992.813130559989,86.72044113000447,53387.310050880005 2025-05-22,12:00:32.000,142,11028864,12845,0,1747915231,12992.739031149998,86.72044113000447,53387.2471668 2025-05-22,12:00:33.000,142,11028851,12605,0,1747915232,12992.651459119988,86.67109722000168,53387.21921832 2025-05-22,12:00:34.000,142,11028833,12805,0,1747915233,12992.624513879993,86.64290070000425,53387.240179680004 2025-05-22,12:00:35.000,142,11028810,12645,0,1747915234,12992.584096019993,86.6851954800004,53387.23319256001 2025-05-22,12:00:36.000,142,11028820,12685,0,1747915235,12992.516732919998,86.71339199999784,53387.240179680004 2025-05-22,12:00:37.000,142,11028850,12725,0,1747915236,12992.543678159993,86.72044113000447,53387.25415392001 2025-05-22,12:00:38.000,142,11028829,12965,0,1747915237,12992.483051369993,86.70634286999848,53387.22620544 2025-05-22,12:00:39.000,142,11028812,12885,0,1747915238,12992.516732919998,86.66404809000232,53387.22620544 2025-05-22,12:00:40.000,142,11028816,13005,0,1747915239,12992.483051369993,86.69929373999912,53387.21921832 2025-05-22,12:00:41.000,142,11028792,12725,0,1747915240,12992.503260299993,86.72044113000447,53387.20524408001 2025-05-22,12:00:42.000,142,11028862,12805,0,1747915241,12992.489787680002,86.71339199999784,53387.18428272001 2025-05-22,12:00:43.000,142,11028837,12805,0,1747915242,12992.476315059997,86.71339199999784,53387.17030848 2025-05-22,12:00:44.000,142,11028870,13125,0,1747915243,12992.489787680002,86.72749026000383,53387.15633424 2025-05-22,12:00:45.000,142,11028815,12925,0,1747915244,12992.530205540002,86.69224460999976,53387.21223120001 2025-05-22,12:00:46.000,142,11028834,13125,0,1747915245,12992.550414470003,86.70634286999848,53387.191269840005 2025-05-22,12:00:47.000,142,11028836,13045,0,1747915246,12992.536941849998,86.69929373999912,53387.17030848 2025-05-22,12:00:48.000,142,11028836,12805,0,1747915247,12992.509996610002,86.69224460999976,53387.1772956 2025-05-22,12:00:49.000,142,11028830,12485,0,1747915248,12992.509996610002,86.69224460999976,53387.22620544 2025-05-22,12:00:50.000,142,11028862,12805,0,1747915249,12992.516732919998,86.72044113000447,53387.21223120001 2025-05-22,12:00:51.000,142,11028793,12685,0,1747915250,12992.509996610002,86.67109722000168,53387.23319256001 2025-05-22,12:00:52.000,142,11028866,12925,0,1747915251,12992.496523989998,86.67814635000104,53387.22620544 2025-05-22,12:00:53.000,142,11028824,12685,0,1747915252,12992.429160890002,86.6851954800004,53387.19825696 2025-05-22,12:00:54.000,142,11028872,12725,0,1747915253,12992.395479339997,86.67814635000104,53387.191269840005 2025-05-22,12:00:55.000,142,11028853,12925,0,1747915254,12992.402215649992,86.6499498300036,53387.21223120001 2025-05-22,12:00:56.000,142,11028864,12885,0,1747915255,12992.388743030002,86.62880243999825,53387.15633424 2025-05-22,12:00:57.000,142,11028818,12885,0,1747915256,12992.368534100002,86.5865076600021,53387.15633424 2025-05-22,12:00:58.000,142,11028831,12525,0,1747915257,12992.388743030002,86.50191810000251,53387.11441152001 2025-05-22,12:00:59.000,142,11028799,12925,0,1747915258,12992.429160890002,86.4737215799978,53387.12838576 2025-05-22,12:01:00.000,142,11028819,12805,0,1747915259,12992.429160890002,86.36093550000078,53387.093450160006 2025-05-22,12:01:01.000,142,11028845,12765,0,1747915260,12992.469578750002,86.28339507000055,53387.10043728 2025-05-22,12:01:02.000,142,11028810,12605,0,1747915261,12992.523469229993,86.19880551000097,53387.142360000005 2025-05-22,12:01:03.000,142,11028793,12405,0,1747915262,12992.584096019993,86.13536333999946,53387.13537288001 2025-05-22,12:01:04.000,142,11028793,12645,0,1747915263,12992.637986499998,86.12126508000074,53387.15633424 2025-05-22,12:01:05.000,142,11028848,12365,0,1747915264,12992.691876979989,86.0930685600033,53387.17030848 2025-05-22,12:01:06.000,142,11028820,12445,0,1747915265,12992.705349599993,86.05782290999923,53387.16332136001 2025-05-22,12:01:07.000,142,11028812,12645,0,1747915266,12992.732294839989,86.07897030000458,53387.17030848 2025-05-22,12:01:08.000,142,11028825,12805,0,1747915267,12992.725558529994,86.08601943000394,53387.17030848 2025-05-22,12:01:09.000,142,11028841,12685,0,1747915268,12992.712085909989,86.13536333999946,53387.13537288001 2025-05-22,12:01:10.000,142,11028833,12885,0,1747915269,12992.691876979989,86.14946159999818,53387.18428272001 2025-05-22,12:01:11.000,142,11028853,12725,0,1747915270,12992.658195429998,86.14946159999818,53387.15633424 2025-05-22,12:01:12.000,142,11028811,13085,0,1747915271,12992.637986499998,86.12126508000074,53387.19825696 2025-05-22,12:01:13.000,142,11028791,12885,0,1747915272,12992.577359709998,86.15651073000481,53387.12139864 2025-05-22,12:01:14.000,142,11028852,12925,0,1747915273,12992.557150779998,86.1283142100001,53387.1772956 2025-05-22,12:01:15.000,142,11028843,12605,0,1747915274,12992.550414470003,86.07192116999795,53387.14934712 2025-05-22,12:01:16.000,142,11028822,12605,0,1747915275,12992.523469229993,86.08601943000394,53387.16332136001 2025-05-22,12:01:17.000,142,11028800,12525,0,1747915276,12992.536941849998,86.04372465000051,53387.14934712 2025-05-22,12:01:18.000,142,11028840,12725,0,1747915277,12992.577359709998,85.99438073999772,53387.1772956 2025-05-22,12:01:19.000,142,11028854,12685,0,1747915278,12992.597568639998,85.98733160999836,53387.17030848 2025-05-22,12:01:20.000,142,11028825,12885,0,1747915279,12992.644722809993,85.95208596000157,53387.12838576 2025-05-22,12:01:21.000,142,11028819,12445,0,1747915280,12992.664931739993,86.00142987000436,53387.15633424 2025-05-22,12:01:22.000,142,11028831,12725,0,1747915281,12992.732294839989,86.04372465000051,53387.18428272001 2025-05-22,12:01:23.000,142,11028831,12765,0,1747915282,12992.745767459994,86.12126508000074,53387.15633424 2025-05-22,12:01:24.000,142,11028828,12565,0,1747915283,12992.745767459994,86.17765812000289,53387.13537288001 2025-05-22,12:01:25.000,142,11028834,12685,0,1747915284,12992.772712699989,86.25519855000312,53387.23319256001 2025-05-22,12:01:26.000,142,11028814,12965,0,1747915285,12992.745767459994,86.34683724000206,53387.2471668 2025-05-22,12:01:27.000,142,11028853,13045,0,1747915286,12992.712085909989,86.38208288999886,53387.29607664 2025-05-22,12:01:28.000,142,11028856,12605,0,1747915287,12992.718822219998,86.42437767000229,53387.26812816 2025-05-22,12:01:29.000,142,11028814,13005,0,1747915288,12992.658195429998,86.51601636000123,53387.26812816 2025-05-22,12:01:30.000,142,11028812,12645,0,1747915289,12992.624513879993,86.57240940000338,53387.29607664 2025-05-22,12:01:31.000,142,11028842,12725,0,1747915290,12992.624513879993,86.57945853000274,53387.28210240001 2025-05-22,12:01:32.000,142,11028859,12965,0,1747915291,12992.637986499998,86.57945853000274,53387.27511528 2025-05-22,12:01:33.000,142,11028865,12525,0,1747915292,12992.631250189988,86.63585157000489,53387.34498648 2025-05-22,12:01:34.000,142,11028870,12725,0,1747915293,12992.658195429998,86.6499498300036,53387.261141040006 2025-05-22,12:01:35.000,142,11028840,12605,0,1747915294,12992.651459119988,86.64290070000425,53387.261141040006 2025-05-22,12:01:36.000,142,11028826,12765,0,1747915295,12992.691876979989,86.62880243999825,53387.310050880005 2025-05-22,12:01:37.000,142,11028841,12605,0,1747915296,12992.671668049989,86.6499498300036,53387.28210240001 2025-05-22,12:01:38.000,142,11028853,12405,0,1747915297,12992.678404359998,86.62880243999825,53387.28210240001 2025-05-22,12:01:39.000,142,11028828,12765,0,1747915298,12992.671668049989,86.67109722000168,53387.26812816 2025-05-22,12:01:40.000,142,11028834,12725,0,1747915299,12992.664931739993,86.6217533099989,53387.26812816 2025-05-22,12:01:41.000,142,11028817,12765,0,1747915300,12992.644722809993,86.63585157000489,53387.25415392001 2025-05-22,12:01:42.000,142,11028829,12725,0,1747915301,12992.617777569998,86.6217533099989,53387.358960720005 2025-05-22,12:01:43.000,142,11028845,12805,0,1747915302,12992.597568639998,86.55831114000466,53387.32402512 2025-05-22,12:01:44.000,142,11028796,12645,0,1747915303,12992.557150779998,86.50191810000251,53387.310050880005 2025-05-22,12:01:45.000,142,11028866,12645,0,1747915304,12992.536941849998,86.48077071000444,53387.310050880005 2025-05-22,12:01:46.000,142,11028859,12645,0,1747915305,12992.483051369993,86.41732854000293,53387.28908952 2025-05-22,12:01:47.000,142,11028862,12805,0,1747915306,12992.476315059997,86.38208288999886,53387.32402512 2025-05-22,12:01:48.000,142,11028830,12765,0,1747915307,12992.462842439993,86.34683724000206,53387.28908952 2025-05-22,12:01:49.000,142,11028866,12525,0,1747915308,12992.382006719992,86.30454245999863,53387.26812816 2025-05-22,12:01:50.000,142,11028828,12605,0,1747915309,12992.388743030002,86.25519855000312,53387.28210240001 2025-05-22,12:01:51.000,142,11028803,12965,0,1747915310,12992.355061479997,86.1917563800016,53387.21921832 2025-05-22,12:01:52.000,142,11028822,12685,0,1747915311,12992.321379929992,86.17060899000353,53387.2471668 2025-05-22,12:01:53.000,142,11028847,12565,0,1747915312,12992.321379929992,86.08601943000394,53387.317038 2025-05-22,12:01:54.000,142,11028840,12765,0,1747915313,12992.307907310002,86.05782290999923,53387.261141040006 2025-05-22,12:01:55.000,142,11028834,12525,0,1747915314,12992.260753139992,86.00847900000372,53387.23319256001 2025-05-22,12:01:56.000,142,11028844,12965,0,1747915315,12992.227071590001,85.95913509000093,53387.191269840005 2025-05-22,12:01:57.000,142,11028893,12725,0,1747915316,12992.240544209992,85.89569291999942,53387.22620544 2025-05-22,12:01:58.000,142,11028821,12765,0,1747915317,12992.200126349991,85.86749640000198,53387.1772956 2025-05-22,12:01:59.000,142,11028883,12765,0,1747915318,12992.213598969996,85.80405423000047,53387.14934712 2025-05-22,12:02:00.000,142,11028870,12685,0,1747915319,12992.193390039996,85.76880858000368,53387.142360000005 2025-05-22,12:02:01.000,142,11028846,12605,0,1747915320,12992.193390039996,85.79700510000112,53387.1074244 2025-05-22,12:02:02.000,142,11028827,12525,0,1747915321,12992.206862660001,85.81110335999983,53387.11441152001 2025-05-22,12:02:03.000,142,11028819,12765,0,1747915322,12992.233807899996,85.82520161999855,53387.142360000005 2025-05-22,12:02:04.000,142,11028773,12565,0,1747915323,12992.152972179996,85.8815946600007,53387.13537288001 2025-05-22,12:02:05.000,142,11028816,12805,0,1747915324,12992.132763249996,85.93798770000285,53387.12139864 2025-05-22,12:02:06.000,142,11028827,12605,0,1747915325,12992.119290629991,86.00847900000372,53387.14934712 2025-05-22,12:02:07.000,142,11028837,12845,0,1747915326,12992.03845490999,86.07192116999795,53387.07947592 2025-05-22,12:02:08.000,142,11028812,12965,0,1747915327,12991.991300739995,86.1283142100001,53387.06550168001 2025-05-22,12:02:09.000,142,11028789,12725,0,1747915328,12991.971091809995,86.16355986000417,53387.05851456 2025-05-22,12:02:10.000,142,11028797,12685,0,1747915329,12991.90372871,86.2411002900044,53387.023578960005 2025-05-22,12:02:11.000,142,11028834,12565,0,1747915330,12991.890256089995,86.24814942000376,53387.04454032001 2025-05-22,12:02:12.000,142,11028846,12765,0,1747915331,12991.85657453999,86.25519855000312,53387.03056608 2025-05-22,12:02:13.000,142,11028827,12525,0,1747915332,12991.83636560999,86.2411002900044,53387.05152744 2025-05-22,12:02:14.000,142,11028810,12765,0,1747915333,12991.78247513,86.26224768000247,53387.05851456 2025-05-22,12:02:15.000,142,11028787,12605,0,1747915334,12991.809420369995,86.25519855000312,53387.05152744 2025-05-22,12:02:16.000,142,11028826,12845,0,1747915335,12991.82289299,86.23405115999776,53387.06550168001 2025-05-22,12:02:17.000,142,11028813,12725,0,1747915336,12991.849838229995,86.2411002900044,53387.05152744 2025-05-22,12:02:18.000,142,11028827,12525,0,1747915337,12991.870047159995,86.19880551000097,53387.03755320001 2025-05-22,12:02:19.000,142,11028800,12525,0,1747915338,12991.90372871,86.23405115999776,53387.03056608 2025-05-22,12:02:20.000,142,11028835,12605,0,1747915339,12991.94414657,86.1917563800016,53387.03056608 2025-05-22,12:02:21.000,142,11028840,12845,0,1747915340,12991.991300739995,86.18470725000225,53387.05152744 2025-05-22,12:02:22.000,142,11028797,12645,0,1747915341,12992.058663839991,86.16355986000417,53387.0026176 2025-05-22,12:02:23.000,142,11028830,12845,0,1747915342,12992.04519122,86.15651073000481,53387.072488800004 2025-05-22,12:02:24.000,142,11028803,12805,0,1747915343,12992.092345389996,86.15651073000481,53387.0026176 2025-05-22,12:02:25.000,142,11028820,12765,0,1747915344,12992.078872769991,86.20585464000033,53387.04454032001 2025-05-22,12:02:26.000,142,11028771,12645,0,1747915345,12992.078872769991,86.21995289999904,53387.00960472 2025-05-22,12:02:27.000,142,11028846,12605,0,1747915346,12992.06540015,86.21995289999904,53387.023578960005 2025-05-22,12:02:28.000,142,11028847,12805,0,1747915347,12992.04519122,86.2270020299984,53387.04454032001 2025-05-22,12:02:29.000,142,11028830,12965,0,1747915348,12992.02498229,86.27634594000119,53387.06550168001 2025-05-22,12:02:30.000,142,11028871,12645,0,1747915349,12991.950882879995,86.32568985000398,53387.01659184001 2025-05-22,12:02:31.000,142,11028808,12965,0,1747915350,12991.87678346999,86.40323028000421,53386.98864336 2025-05-22,12:02:32.000,142,11028816,12725,0,1747915351,12991.75552988999,86.438475930001,53386.95370776 2025-05-22,12:02:33.000,142,11028805,12645,0,1747915352,12991.68143048,86.52306549000059,53386.91178504 2025-05-22,12:02:34.000,142,11028829,12845,0,1747915353,12991.573649519989,86.57945853000274,53386.95370776 2025-05-22,12:02:35.000,142,11028788,12805,0,1747915354,12991.526495349994,86.6499498300036,53386.96768200001 2025-05-22,12:02:36.000,142,11028833,12645,0,1747915355,12991.438923319998,86.67814635000104,53386.98165624 2025-05-22,12:02:37.000,142,11028806,12525,0,1747915356,12991.391769149988,86.69224460999976,53386.925759280006 2025-05-22,12:02:38.000,142,11028813,12885,0,1747915357,12991.337878669998,86.72044113000447,53386.925759280006 2025-05-22,12:02:39.000,142,11028823,12845,0,1747915358,12991.250306640002,86.71339199999784,53386.89781080001 2025-05-22,12:02:40.000,142,11028812,12885,0,1747915359,12991.223361399992,86.75568678000127,53386.89781080001 2025-05-22,12:02:41.000,142,11028841,12885,0,1747915360,12991.216625089997,86.72044113000447,53386.83492672 2025-05-22,12:02:42.000,142,11028804,12885,0,1747915361,12991.176207229997,86.75568678000127,53386.855888080005 2025-05-22,12:02:43.000,142,11028820,12805,0,1747915362,12991.223361399992,86.74158852000255,53386.855888080005 2025-05-22,12:02:44.000,142,11028820,12685,0,1747915363,12991.257042949997,86.67109722000168,53386.84191384 2025-05-22,12:02:45.000,142,11028777,12925,0,1747915364,12991.270515570002,86.67109722000168,53386.8628752 2025-05-22,12:02:46.000,142,11028785,13085,0,1747915365,12991.270515570002,86.6851954800004,53386.83492672 2025-05-22,12:02:47.000,142,11028797,12885,0,1747915366,12991.310933430002,86.64290070000425,53386.82793960001 2025-05-22,12:02:48.000,142,11028855,12685,0,1747915367,12991.391769149988,86.62880243999825,53386.84191384 2025-05-22,12:02:49.000,142,11028847,12685,0,1747915368,12991.398505459998,86.6499498300036,53386.82793960001 2025-05-22,12:02:50.000,142,11028807,12965,0,1747915369,12991.465868559993,86.60060592000082,53386.83492672 2025-05-22,12:02:51.000,142,11028809,12605,0,1747915370,12991.553440589989,86.63585157000489,53386.83492672 2025-05-22,12:02:52.000,142,11028806,12605,0,1747915371,12991.546704279994,86.59355679000146,53386.84191384 2025-05-22,12:02:53.000,142,11028837,12605,0,1747915372,12991.553440589989,86.57945853000274,53386.82095248 2025-05-22,12:02:54.000,142,11028790,12685,0,1747915373,12991.546704279994,86.56536027000402,53386.82095248 2025-05-22,12:02:55.000,142,11028847,12765,0,1747915374,12991.587122139994,86.56536027000402,53386.806978240005 2025-05-22,12:02:56.000,142,11028798,12845,0,1747915375,12991.587122139994,86.53011461999995,53386.84890096001 2025-05-22,12:02:57.000,142,11028804,12765,0,1747915376,12991.560176899999,86.49486897000315,53386.84191384 2025-05-22,12:02:58.000,142,11028830,12565,0,1747915377,12991.513022729989,86.48077071000444,53386.84191384 2025-05-22,12:02:59.000,142,11028806,13045,0,1747915378,12991.499550109998,86.43142680000165,53386.82793960001 2025-05-22,12:03:00.000,142,11028831,12605,0,1747915379,12991.492813799989,86.40323028000421,53386.83492672 2025-05-22,12:03:01.000,142,11028853,12925,0,1747915380,12991.486077489993,86.43142680000165,53386.84191384 2025-05-22,12:03:02.000,142,11028833,12685,0,1747915381,12991.479341179998,86.38208288999886,53386.855888080005 2025-05-22,12:03:03.000,142,11028810,12765,0,1747915382,12991.499550109998,86.35388637000142,53386.84890096001 2025-05-22,12:03:04.000,142,11028848,12285,0,1747915383,12991.459132249998,86.36093550000078,53386.84890096001 2025-05-22,12:03:05.000,142,11028884,12605,0,1747915384,12991.445659629993,86.36093550000078,53386.87684944001 2025-05-22,12:03:06.000,142,11028854,12805,0,1747915385,12991.418714389998,86.39618115000485,53386.87684944001 2025-05-22,12:03:07.000,142,11028836,12685,0,1747915386,12991.364823909993,86.40323028000421,53386.88383656 2025-05-22,12:03:08.000,142,11028849,12725,0,1747915387,12991.391769149988,86.48077071000444,53386.904797920004 2025-05-22,12:03:09.000,142,11028813,12645,0,1747915388,12991.385032839993,86.4737215799978,53386.8628752 2025-05-22,12:03:10.000,142,11028822,12485,0,1747915389,12991.358087599998,86.50896723000187,53386.84191384 2025-05-22,12:03:11.000,142,11028822,12805,0,1747915390,12991.344614979993,86.53011461999995,53386.86986232001 2025-05-22,12:03:12.000,142,11028860,12325,0,1747915391,12991.344614979993,86.59355679000146,53386.96069488 2025-05-22,12:03:13.000,142,11028829,12805,0,1747915392,12991.337878669998,86.6499498300036,53386.89082368 2025-05-22,12:03:14.000,142,11028841,12565,0,1747915393,12991.297460809998,86.69929373999912,53386.87684944001 2025-05-22,12:03:15.000,142,11028838,12485,0,1747915394,12991.290724500002,86.73453939000319,53386.89082368 2025-05-22,12:03:16.000,142,11028816,12965,0,1747915395,12991.263779259993,86.72749026000383,53386.82793960001 2025-05-22,12:03:17.000,142,11028841,12765,0,1747915396,12991.270515570002,86.80503069000406,53386.89082368 2025-05-22,12:03:18.000,142,11028807,12285,0,1747915397,12991.236834019997,86.82617808000214,53386.8628752 2025-05-22,12:03:19.000,142,11028860,12845,0,1747915398,12991.216625089997,86.81912895000278,53386.88383656 2025-05-22,12:03:20.000,142,11028838,12565,0,1747915399,12991.182943539992,86.81207982000342,53386.91877216001 2025-05-22,12:03:21.000,142,11028885,12765,0,1747915400,12991.169470920002,86.86847285999829,53386.904797920004 2025-05-22,12:03:22.000,142,11028850,12645,0,1747915401,12991.162734609992,86.86142372999893,53386.87684944001 2025-05-22,12:03:23.000,142,11028847,12605,0,1747915402,12991.108844130002,86.8332272100015,53386.86986232001 2025-05-22,12:03:24.000,142,11028905,12805,0,1747915403,12991.095371509997,86.81207982000342,53386.91877216001 2025-05-22,12:03:25.000,142,11028855,12765,0,1747915404,12991.081898889992,86.7979815600047,53386.8628752 2025-05-22,12:03:26.000,142,11028849,12805,0,1747915405,12991.041481029992,86.76273591000063,53386.86986232001 2025-05-22,12:03:27.000,142,11028870,12605,0,1747915406,12991.041481029992,86.76978503999999,53386.855888080005 2025-05-22,12:03:28.000,142,11028856,12445,0,1747915407,12991.028008410001,86.73453939000319,53386.82793960001 2025-05-22,12:03:29.000,142,11028836,12725,0,1747915408,12991.021272099992,86.69929373999912,53386.81396536 2025-05-22,12:03:30.000,142,11028867,12525,0,1747915409,12991.081898889992,86.64290070000425,53386.81396536 2025-05-22,12:03:31.000,142,11028854,12565,0,1747915410,12991.061689959992,86.63585157000489,53386.77902976001 2025-05-22,12:03:32.000,142,11028843,12645,0,1747915411,12991.115580439997,86.64290070000425,53386.77204264 2025-05-22,12:03:33.000,142,11028854,12725,0,1747915412,12991.149261990002,86.62880243999825,53386.793004 2025-05-22,12:03:34.000,142,11028842,12645,0,1747915413,12991.142525679992,86.63585157000489,53386.76505552 2025-05-22,12:03:35.000,142,11028884,12765,0,1747915414,12991.230097710002,86.64290070000425,53386.74409416 2025-05-22,12:03:36.000,142,11028876,12605,0,1747915415,12991.257042949997,86.6499498300036,53386.75108128001 2025-05-22,12:03:37.000,142,11028825,12965,0,1747915416,12991.283988189993,86.73453939000319,53386.70915856001 2025-05-22,12:03:38.000,142,11028852,12645,0,1747915417,12991.304197119993,86.75568678000127,53386.77204264 2025-05-22,12:03:39.000,142,11028845,12845,0,1747915418,12991.304197119993,86.75568678000127,53386.758068400006 2025-05-22,12:03:40.000,142,11028850,12725,0,1747915419,12991.317669739998,86.85437459999957,53386.758068400006 2025-05-22,12:03:41.000,142,11028904,12605,0,1747915420,12991.310933430002,86.896669380003,53386.73011992001 2025-05-22,12:03:42.000,142,11028860,12645,0,1747915421,12991.317669739998,86.95306241999788,53386.75108128001 2025-05-22,12:03:43.000,142,11028802,12685,0,1747915422,12991.337878669998,86.98125894000259,53386.77204264 2025-05-22,12:03:44.000,142,11028825,12765,0,1747915423,12991.277251879997,87.05175024000346,53386.77902976001 2025-05-22,12:03:45.000,142,11028818,12445,0,1747915424,12991.257042949997,87.0799467600009,53386.71614568 2025-05-22,12:03:46.000,142,11028827,12565,0,1747915425,12991.304197119993,87.07289763000153,53386.77204264 2025-05-22,12:03:47.000,142,11028805,12645,0,1747915426,12991.290724500002,87.16453632000048,53386.75108128001 2025-05-22,12:03:48.000,142,11028836,12685,0,1747915427,12991.310933430002,87.19978197000455,53386.737107040004 2025-05-22,12:03:49.000,142,11028830,12485,0,1747915428,12991.317669739998,87.21388023000327,53386.71614568 2025-05-22,12:03:50.000,142,11028848,12805,0,1747915429,12991.378296529998,87.27732240000478,53386.75108128001 2025-05-22,12:03:51.000,142,11028835,12805,0,1747915430,12991.432187009988,87.29846979000286,53386.83492672 2025-05-22,12:03:52.000,142,11028820,12685,0,1747915431,12991.472604869989,87.32666631000029,53386.78601688 2025-05-22,12:03:53.000,142,11028841,12605,0,1747915432,12991.506286419994,87.33371543999965,53386.806978240005 2025-05-22,12:03:54.000,142,11028832,12685,0,1747915433,12991.539967969999,87.38305935000244,53386.82793960001 2025-05-22,12:03:55.000,142,11028838,12725,0,1747915434,12991.533231659989,87.3901084800018,53386.81396536 2025-05-22,12:03:56.000,142,11028834,12525,0,1747915435,12991.566913209994,87.38305935000244,53386.83492672 2025-05-22,12:03:57.000,142,11028827,12645,0,1747915436,12991.539967969999,87.38305935000244,53386.83492672 2025-05-22,12:03:58.000,142,11028824,12805,0,1747915437,12991.560176899999,87.32666631000029,53386.77204264 2025-05-22,12:03:59.000,142,11028867,12485,0,1747915438,12991.486077489993,87.29846979000286,53386.82095248 2025-05-22,12:04:00.000,142,11028830,12525,0,1747915439,12991.486077489993,87.2914206600035,53386.81396536 2025-05-22,12:04:01.000,142,11028856,12605,0,1747915440,12991.459132249998,87.26322413999878,53386.77902976001 2025-05-22,12:04:02.000,142,11028888,12605,0,1747915441,12991.405241769993,87.2420767500007,53386.77902976001 2025-05-22,12:04:03.000,142,11028862,12565,0,1747915442,12991.385032839993,87.19978197000455,53386.758068400006 2025-05-22,12:04:04.000,142,11028836,12445,0,1747915443,12991.344614979993,87.1433889300024,53386.73011992001 2025-05-22,12:04:05.000,142,11028799,12685,0,1747915444,12991.317669739998,87.1433889300024,53386.77204264 2025-05-22,12:04:06.000,142,11028841,12805,0,1747915445,12991.283988189993,87.11519240999769,53386.74409416 2025-05-22,12:04:07.000,142,11028828,12885,0,1747915446,12991.250306640002,87.12929067000368,53386.75108128001 2025-05-22,12:04:08.000,142,11028808,12605,0,1747915447,12991.216625089997,87.08699589000025,53386.7231328 2025-05-22,12:04:09.000,142,11028857,12605,0,1747915448,12991.216625089997,87.13633980000304,53386.70915856001 2025-05-22,12:04:10.000,142,11028800,12485,0,1747915449,12991.169470920002,87.17158544999984,53386.69518432 2025-05-22,12:04:11.000,142,11028849,12765,0,1747915450,12991.142525679992,87.19978197000455,53386.70217144001 2025-05-22,12:04:12.000,142,11028817,12445,0,1747915451,12991.129053060002,87.2420767500007,53386.67422296 2025-05-22,12:04:13.000,142,11028841,12525,0,1747915452,12991.088635200002,87.27027326999814,53386.66723584 2025-05-22,12:04:14.000,142,11028879,12685,0,1747915453,12991.081898889992,87.34781369999837,53386.67422296 2025-05-22,12:04:15.000,142,11028848,12965,0,1747915454,12991.014535789996,87.41125586999988,53386.68121008001 2025-05-22,12:04:16.000,142,11028875,12845,0,1747915455,12990.980854239991,87.48174717000074,53386.61133888001 2025-05-22,12:04:17.000,142,11028846,12565,0,1747915456,12991.041481029992,87.53109108000353,53386.63230024001 2025-05-22,12:04:18.000,142,11028824,12525,0,1747915457,12991.034744719997,87.59453324999777,53386.63230024001 2025-05-22,12:04:19.000,142,11028802,12805,0,1747915458,12991.061689959992,87.64387716000056,53386.63230024001 2025-05-22,12:04:20.000,142,11028789,12765,0,1747915459,12991.034744719997,87.72141759000078,53386.62531312 2025-05-22,12:04:21.000,142,11028844,12565,0,1747915460,12991.095371509997,87.74961410999822,53386.590377520006 2025-05-22,12:04:22.000,142,11028827,12525,0,1747915461,12991.068426270002,87.78485976000229,53386.63230024001 2025-05-22,12:04:23.000,142,11028815,12645,0,1747915462,12991.088635200002,87.80600715000037,53386.66024872001 2025-05-22,12:04:24.000,142,11028855,12565,0,1747915463,12991.108844130002,87.81305627999973,53386.62531312 2025-05-22,12:04:25.000,142,11028818,12645,0,1747915464,12991.149261990002,87.8483019300038,53386.62531312 2025-05-22,12:04:26.000,142,11028810,12765,0,1747915465,12991.149261990002,87.79190889000165,53386.59736464 2025-05-22,12:04:27.000,142,11028817,12605,0,1747915466,12991.155998299997,87.82010540999909,53386.66723584 2025-05-22,12:04:28.000,142,11028834,12685,0,1747915467,12991.135789369997,87.79895802000101,53386.590377520006 2025-05-22,12:04:29.000,142,11028813,12725,0,1747915468,12991.182943539992,87.77076150000357,53386.66024872001 2025-05-22,12:04:30.000,142,11028827,12525,0,1747915469,12991.203152469992,87.75666324000485,53386.618326 2025-05-22,12:04:31.000,142,11028824,12565,0,1747915470,12991.209888780002,87.71436846000142,53386.618326 2025-05-22,12:04:32.000,142,11028836,12605,0,1747915471,12991.263779259993,87.67912281000463,53386.60435176 2025-05-22,12:04:33.000,142,11028861,12485,0,1747915472,12991.324406049993,87.6368280300012,53386.67422296 2025-05-22,12:04:34.000,142,11028792,12765,0,1747915473,12991.358087599998,87.65797541999927,53386.618326 2025-05-22,12:04:35.000,142,11028815,12765,0,1747915474,12991.425450699993,87.65797541999927,53386.639287360005 2025-05-22,12:04:36.000,142,11028800,12805,0,1747915475,12991.465868559993,87.65092628999992,53386.64627448 2025-05-22,12:04:37.000,142,11028795,12805,0,1747915476,12991.472604869989,87.68617194000399,53386.61133888001 2025-05-22,12:04:38.000,142,11028825,12605,0,1747915477,12991.499550109998,87.67912281000463,53386.618326 2025-05-22,12:04:39.000,142,11028842,12605,0,1747915478,12991.526495349994,87.66502454999863,53386.60435176 2025-05-22,12:04:40.000,142,11028817,12445,0,1747915479,12991.566913209994,87.70731933000206,53386.61133888001 2025-05-22,12:04:41.000,142,11028830,12765,0,1747915480,12991.573649519989,87.72141759000078,53386.639287360005 2025-05-22,12:04:42.000,142,11028838,12605,0,1747915481,12991.573649519989,87.75666324000485,53386.67422296 2025-05-22,12:04:43.000,142,11028802,12845,0,1747915482,12991.573649519989,87.77781063000293,53386.66024872001 2025-05-22,12:04:44.000,142,11028849,12725,0,1747915483,12991.587122139994,87.8342036699978,53386.62531312 2025-05-22,12:04:45.000,142,11028824,12765,0,1747915484,12991.546704279994,87.89059670999995,53386.618326 2025-05-22,12:04:46.000,142,11028808,12925,0,1747915485,12991.553440589989,87.89764583999931,53386.69518432 2025-05-22,12:04:47.000,142,11028805,12845,0,1747915486,12991.560176899999,87.96108801000082,53386.69518432 2025-05-22,12:04:48.000,142,11028808,12725,0,1747915487,12991.526495349994,88.05272669999977,53386.7231328 2025-05-22,12:04:49.000,142,11028831,12965,0,1747915488,12991.513022729989,88.08797235000384,53386.66024872001 2025-05-22,12:04:50.000,142,11028833,12725,0,1747915489,12991.499550109998,88.16551278000406,53386.67422296 2025-05-22,12:04:51.000,142,11028789,12645,0,1747915490,12991.526495349994,88.20780756000022,53386.7231328 2025-05-22,12:04:52.000,142,11028823,12405,0,1747915491,12991.539967969999,88.23600407999766,53386.758068400006 2025-05-22,12:04:53.000,142,11028822,12925,0,1747915492,12991.506286419994,88.24305321000429,53386.7231328 2025-05-22,12:04:54.000,142,11028803,12565,0,1747915493,12991.506286419994,88.30649537999852,53386.6532616 2025-05-22,12:04:55.000,142,11028804,12645,0,1747915494,12991.472604869989,88.36288842000067,53386.7231328 2025-05-22,12:04:56.000,142,11028838,12845,0,1747915495,12991.472604869989,88.32059364000452,53386.67422296 2025-05-22,12:04:57.000,142,11028838,12605,0,1747915496,12991.438923319998,88.32059364000452,53386.67422296 2025-05-22,12:04:58.000,142,11028827,12685,0,1747915497,12991.418714389998,88.32764277000388,53386.70217144001 2025-05-22,12:04:59.000,142,11028838,12645,0,1747915498,12991.391769149988,88.36288842000067,53386.69518432 2025-05-22,12:05:00.000,142,11028797,12685,0,1747915499,12991.378296529998,88.28534799000045,53386.6532616 2025-05-22,12:05:01.000,142,11028834,12845,0,1747915500,12991.364823909993,88.28534799000045,53386.69518432 2025-05-22,12:05:02.000,142,11028828,12605,0,1747915501,12991.351351290003,88.25010234000365,53386.62531312 2025-05-22,12:05:03.000,142,11028825,12485,0,1747915502,12991.344614979993,88.20075843000086,53386.67422296 2025-05-22,12:05:04.000,142,11028842,12645,0,1747915503,12991.344614979993,88.17256191000342,53386.60435176 2025-05-22,12:05:05.000,142,11028817,12805,0,1747915504,12991.317669739998,88.13026713,53386.618326 2025-05-22,12:05:06.000,142,11028819,12525,0,1747915505,12991.317669739998,88.10911974000192,53386.6532616 2025-05-22,12:05:07.000,142,11028834,12605,0,1747915506,12991.304197119993,88.03157931000169,53386.61133888001 2025-05-22,12:05:08.000,142,11028831,12805,0,1747915507,12991.257042949997,87.93289149000339,53386.57640328 2025-05-22,12:05:09.000,142,11028832,12765,0,1747915508,12991.243570329993,87.89764583999931,53386.60435176 2025-05-22,12:05:10.000,142,11028839,12645,0,1747915509,12991.209888780002,87.85535106000316,53386.61133888001 2025-05-22,12:05:11.000,142,11028820,12925,0,1747915510,12991.182943539992,87.77076150000357,53386.58339040001 2025-05-22,12:05:12.000,142,11028854,12685,0,1747915511,12991.182943539992,87.7355158499995,53386.58339040001 2025-05-22,12:05:13.000,142,11028819,12285,0,1747915512,12991.115580439997,87.62272977000248,53386.52749344 2025-05-22,12:05:14.000,142,11028822,12725,0,1747915513,12991.102107819992,87.5381402100029,53386.5484548 2025-05-22,12:05:15.000,142,11028814,12685,0,1747915514,12991.102107819992,87.46764891000203,53386.51351920001 2025-05-22,12:05:16.000,142,11028819,13045,0,1747915515,12991.088635200002,87.36191196000436,53386.49954496 2025-05-22,12:05:17.000,142,11028839,12805,0,1747915516,12991.102107819992,87.29846979000286,53386.520506320005 2025-05-22,12:05:18.000,142,11028841,12445,0,1747915517,12991.075162579997,87.23502762000135,53386.42967376 2025-05-22,12:05:19.000,142,11028838,12565,0,1747915518,12991.135789369997,87.15043806000176,53386.45063512 2025-05-22,12:05:20.000,142,11028840,12645,0,1747915519,12991.135789369997,87.11519240999769,53386.45063512 2025-05-22,12:05:21.000,142,11028796,12725,0,1747915520,12991.149261990002,87.05175024000346,53386.46460936001 2025-05-22,12:05:22.000,142,11028888,12725,0,1747915521,12991.203152469992,86.99535720000131,53386.45762224 2025-05-22,12:05:23.000,142,11028819,12605,0,1747915522,12991.257042949997,86.99535720000131,53386.38775104 2025-05-22,12:05:24.000,142,11028860,12605,0,1747915523,12991.283988189993,87.00945546000003,53386.35980256 2025-05-22,12:05:25.000,142,11028819,12685,0,1747915524,12991.385032839993,86.97420981000323,53386.39473816001 2025-05-22,12:05:26.000,142,11028827,12805,0,1747915525,12991.465868559993,87.05879937000282,53386.36678968001 2025-05-22,12:05:27.000,142,11028824,12285,0,1747915526,12991.573649519989,87.1433889300024,53386.37377680001 2025-05-22,12:05:28.000,142,11028804,12805,0,1747915527,12991.647748929994,87.24912588000007,53386.36678968001 2025-05-22,12:05:29.000,142,11028843,12605,0,1747915528,12991.728584649994,87.31961718000093,53386.31089272 2025-05-22,12:05:30.000,142,11028791,12725,0,1747915529,12991.829629299995,87.41125586999988,53386.27595712001 2025-05-22,12:05:31.000,142,11028796,12645,0,1747915530,12991.930673949995,87.52404195000418,53386.33185408 2025-05-22,12:05:32.000,142,11028818,12605,0,1747915531,12992.011509669996,87.68617194000399,53386.32486696001 2025-05-22,12:05:33.000,142,11028796,12685,0,1747915532,12992.058663839991,87.80600715000037,53386.34582832001 2025-05-22,12:05:34.000,142,11028829,12725,0,1747915533,12992.10581801,87.9822353999989,53386.38775104 2025-05-22,12:05:35.000,142,11028767,12565,0,1747915534,12992.08560908,88.0950214800032,53386.37377680001 2025-05-22,12:05:36.000,142,11028835,12765,0,1747915535,12992.051927529996,88.25010234000365,53386.38076392 2025-05-22,12:05:37.000,142,11028838,12965,0,1747915536,12992.03845490999,88.3417410300026,53386.401725280004 2025-05-22,12:05:38.000,142,11028863,12725,0,1747915537,12991.94414657,88.4404288500009,53386.38775104 2025-05-22,12:05:39.000,142,11028819,12685,0,1747915538,12991.94414657,88.53206753999984,53386.4785836 2025-05-22,12:05:40.000,142,11028769,12805,0,1747915539,12991.85657453999,88.5391166699992,53386.41569952001 2025-05-22,12:05:41.000,142,11028839,12965,0,1747915540,12991.7622662,88.56731319000392,53386.39473816001 2025-05-22,12:05:42.000,142,11028793,12605,0,1747915541,12991.688166789994,88.59550971000135,53386.422686640006 2025-05-22,12:05:43.000,142,11028824,12925,0,1747915542,12991.580385829999,88.60255884000071,53386.34582832001 2025-05-22,12:05:44.000,142,11028807,12725,0,1747915543,12991.499550109998,88.56026406000456,53386.3388412 2025-05-22,12:05:45.000,142,11028802,12725,0,1747915544,12991.411978079988,88.51796928000113,53386.35980256 2025-05-22,12:05:46.000,142,11028862,12765,0,1747915545,12991.398505459998,88.53206753999984,53386.33185408 2025-05-22,12:05:47.000,142,11028814,12725,0,1747915546,12991.317669739998,88.5038710200024,53386.303905600005 2025-05-22,12:05:48.000,142,11028844,12605,0,1747915547,12991.270515570002,88.41223233000346,53386.26897 2025-05-22,12:05:49.000,142,11028853,12645,0,1747915548,12991.270515570002,88.34879016000195,53386.234034400004 2025-05-22,12:05:50.000,142,11028814,12605,0,1747915549,12991.230097710002,88.27124973000173,53386.24102152 2025-05-22,12:05:51.000,142,11028861,12845,0,1747915550,12991.209888780002,88.2289549499983,53386.24102152 2025-05-22,12:05:52.000,142,11028806,12605,0,1747915551,12991.209888780002,88.18666017000214,53386.22704728001 2025-05-22,12:05:53.000,142,11028857,12365,0,1747915552,12991.169470920002,88.16551278000406,53386.234034400004 2025-05-22,12:05:54.000,142,11028840,12725,0,1747915553,12991.115580439997,88.10911974000192,53386.15018896 2025-05-22,12:05:55.000,142,11028842,12805,0,1747915554,12991.102107819992,88.12321800000063,53386.1641632 2025-05-22,12:05:56.000,142,11028857,12525,0,1747915555,12991.028008410001,88.05272669999977,53386.094292 2025-05-22,12:05:57.000,142,11028782,12645,0,1747915556,12990.980854239991,88.03157931000169,53386.04538216 2025-05-22,12:05:58.000,142,11028856,12725,0,1747915557,12990.953908999996,88.03157931000169,53386.03839504001 2025-05-22,12:05:59.000,142,11028847,12685,0,1747915558,12990.879809589991,88.02453018000233,53386.03839504001 2025-05-22,12:06:00.000,142,11028823,12645,0,1747915559,12990.832655419996,87.96813714000018,53385.98249808 2025-05-22,12:06:01.000,142,11028861,13045,0,1747915560,12990.792237559996,87.97518626999954,53385.98249808 2025-05-22,12:06:02.000,142,11028864,12525,0,1747915561,12990.74508339,87.95403888000146,53385.93358824 2025-05-22,12:06:03.000,142,11028799,13045,0,1747915562,12990.670983979995,87.98928452999826,53385.90563976 2025-05-22,12:06:04.000,142,11028848,12765,0,1747915563,12990.59688456999,87.9469897500021,53385.85672992 2025-05-22,12:06:05.000,142,11028847,12605,0,1747915564,12990.58341195,87.90469496999867,53385.83576856 2025-05-22,12:06:06.000,142,11028831,12845,0,1747915565,12990.60362088,87.84125280000444,53385.82878144 2025-05-22,12:06:07.000,142,11028903,12845,0,1747915566,12990.650775049995,87.80600715000037,53385.83576856 2025-05-22,12:06:08.000,142,11028874,12765,0,1747915567,12990.691192909995,87.72846672000014,53385.8148072 2025-05-22,12:06:09.000,142,11028814,12605,0,1747915568,12990.772028629995,87.71436846000142,53385.82878144 2025-05-22,12:06:10.000,142,11028831,13085,0,1747915569,12990.78550125,87.71436846000142,53385.7798716 2025-05-22,12:06:11.000,142,11028841,12845,0,1747915570,12990.832655419996,87.70731933000206,53385.751923120006 2025-05-22,12:06:12.000,142,11028805,12605,0,1747915571,12990.859600659991,87.69322107000335,53385.7798716 2025-05-22,12:06:13.000,142,11028834,12685,0,1747915572,12990.873073279996,87.71436846000142,53385.74493600001 2025-05-22,12:06:14.000,142,11028829,12605,0,1747915573,12990.893282209996,87.72846672000014,53385.73794888 2025-05-22,12:06:15.000,142,11028861,12805,0,1747915574,12990.84612804,87.71436846000142,53385.730961760004 2025-05-22,12:06:16.000,142,11028882,12405,0,1747915575,12990.812446489996,87.672073679998,53385.70301328001 2025-05-22,12:06:17.000,142,11028824,12765,0,1747915576,12990.77876493999,87.6015823800044,53385.71698752 2025-05-22,12:06:18.000,142,11028816,12765,0,1747915577,12990.73834707999,87.58748411999841,53385.66109056 2025-05-22,12:06:19.000,142,11028818,12885,0,1747915578,12990.65751135999,87.52404195000418,53385.66109056 2025-05-22,12:06:20.000,142,11028775,12765,0,1747915579,12990.60362088,87.46059978000267,53385.64711632 2025-05-22,12:06:21.000,142,11028820,12885,0,1747915580,12990.54299409,87.41125586999988,53385.570258 2025-05-22,12:06:22.000,142,11028858,12725,0,1747915581,12990.52278516,87.31256805000157,53385.59820648 2025-05-22,12:06:23.000,142,11028851,12725,0,1747915582,12990.49583991999,87.24912588000007,53385.57724512001 2025-05-22,12:06:24.000,142,11028861,12645,0,1747915583,12990.52278516,87.16453632000048,53385.54929664 2025-05-22,12:06:25.000,142,11028859,12965,0,1747915584,12990.43521312999,87.12224154000432,53385.52833528001 2025-05-22,12:06:26.000,142,11028843,12565,0,1747915585,12990.448685749994,87.13633980000304,53385.53532240001 2025-05-22,12:06:27.000,142,11028847,12885,0,1747915586,12990.401531579999,87.12929067000368,53385.52134816 2025-05-22,12:06:28.000,142,11028847,12685,0,1747915587,12990.41500419999,87.15748719000112,53385.53532240001 2025-05-22,12:06:29.000,142,11028850,12645,0,1747915588,12990.43521312999,87.1786345799992,53385.49339968 2025-05-22,12:06:30.000,142,11028822,12725,0,1747915589,12990.441949439999,87.20683110000391,53385.52833528001 2025-05-22,12:06:31.000,142,11028826,12965,0,1747915590,12990.509312539994,87.22092936000263,53385.465451200005 2025-05-22,12:06:32.000,142,11028798,12805,0,1747915591,12990.549730399995,87.29846979000286,53385.45846408001 2025-05-22,12:06:33.000,142,11028835,12605,0,1747915592,12990.60362088,87.34076456999901,53385.47243832 2025-05-22,12:06:34.000,142,11028854,12885,0,1747915593,12990.650775049995,87.48174717000074,53385.42352848 2025-05-22,12:06:35.000,142,11028809,12485,0,1747915594,12990.64403874,87.55928760000097,53385.4305156 2025-05-22,12:06:36.000,142,11028848,12525,0,1747915595,12990.67772028999,87.62977890000184,53385.40256712 2025-05-22,12:06:37.000,142,11028832,12485,0,1747915596,12990.74508339,87.67912281000463,53385.43750272001 2025-05-22,12:06:38.000,142,11028876,12725,0,1747915597,12990.751819699995,87.77076150000357,53385.465451200005 2025-05-22,12:06:39.000,142,11028846,12805,0,1747915598,12990.78550125,87.82715453999845,53385.45147696 2025-05-22,12:06:40.000,142,11028871,12605,0,1747915599,12990.852864349996,87.86944932000188,53385.47942544 2025-05-22,12:06:41.000,142,11028824,13005,0,1747915600,12990.852864349996,87.93994062000274,53385.40955424001 2025-05-22,12:06:42.000,142,11028864,12805,0,1747915601,12990.852864349996,87.98928452999826,53385.47942544 2025-05-22,12:06:43.000,142,11028850,12685,0,1747915602,12990.8865459,87.96813714000018,53385.45147696 2025-05-22,12:06:44.000,142,11028838,12605,0,1747915603,12990.926963760001,88.01043192000361,53385.45147696 2025-05-22,12:06:45.000,142,11028862,12645,0,1747915604,12990.947172690001,88.03862844000105,53385.4305156 2025-05-22,12:06:46.000,142,11028839,13045,0,1747915605,12990.920227449991,88.08092322000448,53385.47942544 2025-05-22,12:06:47.000,142,11028850,12845,0,1747915606,12990.994326859996,88.07387408999784,53385.45147696 2025-05-22,12:06:48.000,142,11028858,12645,0,1747915607,12991.014535789996,88.04567757000041,53385.47942544 2025-05-22,12:06:49.000,142,11028859,12565,0,1747915608,12991.034744719997,88.07387408999784,53385.5003868 2025-05-22,12:06:50.000,142,11028844,12725,0,1747915609,12991.068426270002,88.03862844000105,53385.43750272001 2025-05-22,12:06:51.000,142,11028847,12845,0,1747915610,12991.135789369997,88.04567757000041,53385.4305156 2025-05-22,12:06:52.000,142,11028861,12805,0,1747915611,12991.162734609992,88.05977582999913,53385.45147696 2025-05-22,12:06:53.000,142,11028924,12605,0,1747915612,12991.216625089997,88.03157931000169,53385.416541360006 2025-05-22,12:06:54.000,142,11028802,12645,0,1747915613,12991.209888780002,88.01043192000361,53385.346670160005 2025-05-22,12:06:55.000,142,11028859,12765,0,1747915614,12991.236834019997,88.02453018000233,53385.36064440001 2025-05-22,12:06:56.000,142,11028831,12965,0,1747915615,12991.263779259993,87.9963336600049,53385.40955424001 2025-05-22,12:06:57.000,142,11028869,12805,0,1747915616,12991.283988189993,87.9822353999989,53385.40955424001 2025-05-22,12:06:58.000,142,11028841,12765,0,1747915617,12991.270515570002,87.9822353999989,53385.33968304001 2025-05-22,12:06:59.000,142,11028830,12485,0,1747915618,12991.257042949997,87.9822353999989,53385.36763152001 2025-05-22,12:07:00.000,142,11028832,12725,0,1747915619,12991.236834019997,87.97518626999954,53385.35365728 2025-05-22,12:07:01.000,142,11028857,12725,0,1747915620,12991.263779259993,87.96813714000018,53385.38160576 2025-05-22,12:07:02.000,142,11028835,12645,0,1747915621,12991.189679850002,87.9469897500021,53385.37461864 2025-05-22,12:07:03.000,142,11028834,12565,0,1747915622,12991.189679850002,87.96813714000018,53385.33968304001 2025-05-22,12:07:04.000,142,11028904,12765,0,1747915623,12991.155998299997,87.93994062000274,53385.37461864 2025-05-22,12:07:05.000,142,11028828,12605,0,1747915624,12991.102107819992,87.89059670999995,53385.416541360006 2025-05-22,12:07:06.000,142,11028851,12485,0,1747915625,12991.102107819992,87.87649845000124,53385.346670160005 2025-05-22,12:07:07.000,142,11028851,12605,0,1747915626,12991.122316749992,87.89059670999995,53385.35365728 2025-05-22,12:07:08.000,142,11028825,12765,0,1747915627,12991.102107819992,87.8483019300038,53385.36064440001 2025-05-22,12:07:09.000,142,11028847,12765,0,1747915628,12991.149261990002,87.79895802000101,53385.3257088 2025-05-22,12:07:10.000,142,11028830,12605,0,1747915629,12991.149261990002,87.75666324000485,53385.36763152001 2025-05-22,12:07:11.000,142,11028850,12525,0,1747915630,12991.169470920002,87.72846672000014,53385.33269592 2025-05-22,12:07:12.000,142,11028864,12645,0,1747915631,12991.162734609992,87.65797541999927,53385.30474744 2025-05-22,12:07:13.000,142,11028851,12805,0,1747915632,12991.182943539992,87.61568064000312,53385.3257088 2025-05-22,12:07:14.000,142,11028850,12645,0,1747915633,12991.230097710002,87.59453324999777,53385.346670160005 2025-05-22,12:07:15.000,142,11028860,12605,0,1747915634,12991.263779259993,87.58043498999905,53385.297760320005 2025-05-22,12:07:16.000,142,11028857,12565,0,1747915635,12991.257042949997,87.56633673000033,53385.33968304001 2025-05-22,12:07:17.000,142,11028835,12885,0,1747915636,12991.283988189993,87.52404195000418,53385.30474744 2025-05-22,12:07:18.000,142,11028871,12605,0,1747915637,12991.283988189993,87.54518934000225,53385.30474744 2025-05-22,12:07:19.000,142,11028858,12485,0,1747915638,12991.324406049993,87.49584542999946,53385.346670160005 2025-05-22,12:07:20.000,142,11028843,12645,0,1747915639,12991.317669739998,87.4887963000001,53385.35365728 2025-05-22,12:07:21.000,142,11028812,12525,0,1747915640,12991.317669739998,87.48174717000074,53385.3257088 2025-05-22,12:07:22.000,142,11028802,12885,0,1747915641,12991.297460809998,87.50289455999882,53385.31872168001 2025-05-22,12:07:23.000,142,11028838,12845,0,1747915642,12991.297460809998,87.50289455999882,53385.3257088 2025-05-22,12:07:24.000,142,11028788,12765,0,1747915643,12991.263779259993,87.5381402100029,53385.33968304001 2025-05-22,12:07:25.000,142,11028857,12605,0,1747915644,12991.230097710002,87.57338585999969,53385.31872168001 2025-05-22,12:07:26.000,142,11028817,12885,0,1747915645,12991.189679850002,87.61568064000312,53385.30474744 2025-05-22,12:07:27.000,142,11028851,12845,0,1747915646,12991.182943539992,87.71436846000142,53385.30474744 2025-05-22,12:07:28.000,142,11028842,12645,0,1747915647,12991.129053060002,87.72141759000078,53385.33269592 2025-05-22,12:07:29.000,142,11028814,12765,0,1747915648,12991.142525679992,87.79895802000101,53385.33269592 2025-05-22,12:07:30.000,142,11028904,12845,0,1747915649,12991.075162579997,87.86240019000252,53385.31872168001 2025-05-22,12:07:31.000,142,11028879,12365,0,1747915650,12991.081898889992,87.92584236000403,53385.31173456 2025-05-22,12:07:32.000,142,11028823,12845,0,1747915651,12991.095371509997,88.03862844000105,53385.26981184001 2025-05-22,12:07:33.000,142,11028870,12805,0,1747915652,12991.122316749992,88.0950214800032,53385.31872168001 2025-05-22,12:07:34.000,142,11028853,12725,0,1747915653,12991.122316749992,88.1584636500047,53385.297760320005 2025-05-22,12:07:35.000,142,11028821,12765,0,1747915654,12991.182943539992,88.20075843000086,53385.28378608 2025-05-22,12:07:36.000,142,11028839,12605,0,1747915655,12991.216625089997,88.17961104000278,53385.27679896 2025-05-22,12:07:37.000,142,11028817,12885,0,1747915656,12991.304197119993,88.2289549499983,53385.31173456 2025-05-22,12:07:38.000,142,11028857,12885,0,1747915657,12991.371560219988,88.26420060000237,53385.29077320001 2025-05-22,12:07:39.000,142,11028850,12965,0,1747915658,12991.472604869989,88.25010234000365,53385.26282472 2025-05-22,12:07:40.000,142,11028794,12445,0,1747915659,12991.533231659989,88.25010234000365,53385.227889120004 2025-05-22,12:07:41.000,142,11028846,12965,0,1747915660,12991.61406737999,88.21485668999958,53385.23487624 2025-05-22,12:07:42.000,142,11028864,12645,0,1747915661,12991.67469416999,88.1937093000015,53385.20692776 2025-05-22,12:07:43.000,142,11028845,12645,0,1747915662,12991.77573881999,88.15141451999807,53385.20692776 2025-05-22,12:07:44.000,142,11028841,12525,0,1747915663,12991.81615667999,88.07387408999784,53385.23487624 2025-05-22,12:07:45.000,142,11028864,12725,0,1747915664,12991.86331085,88.02453018000233,53385.19295352001 2025-05-22,12:07:46.000,142,11028898,12765,0,1747915665,12991.90372871,87.9469897500021,53385.16500504 2025-05-22,12:07:47.000,142,11028828,12845,0,1747915666,12991.910465019995,87.8835475800006,53385.248850480006 2025-05-22,12:07:48.000,142,11028845,12445,0,1747915667,12991.95761918999,87.84125280000444,53385.21391488 2025-05-22,12:07:49.000,142,11028854,12645,0,1747915668,12992.00477336,87.7355158499995,53385.2558376 2025-05-22,12:07:50.000,142,11028833,12805,0,1747915669,12992.031718599996,87.65797541999927,53385.23487624 2025-05-22,12:07:51.000,142,11028842,12525,0,1747915670,12992.06540015,87.65092628999992,53385.22090200001 2025-05-22,12:07:52.000,142,11028858,12765,0,1747915671,12992.092345389996,87.58748411999841,53385.248850480006 2025-05-22,12:07:53.000,142,11028829,12805,0,1747915672,12992.132763249996,87.53109108000353,53385.26282472 2025-05-22,12:07:54.000,142,11028850,12685,0,1747915673,12992.159708489991,87.51699282000482,53385.227889120004 2025-05-22,12:07:55.000,142,11028816,12445,0,1747915674,12992.166444800001,87.48174717000074,53385.26282472 2025-05-22,12:07:56.000,142,11028825,12605,0,1747915675,12992.193390039996,87.45355065000331,53385.29077320001 2025-05-22,12:07:57.000,142,11028841,12885,0,1747915676,12992.213598969996,87.43240325999795,53385.23487624 2025-05-22,12:07:58.000,142,11028822,12885,0,1747915677,12992.254016829997,87.41830499999924,53385.26282472 2025-05-22,12:07:59.000,142,11028802,12645,0,1747915678,12992.247280520001,87.39715761000116,53385.29077320001 2025-05-22,12:08:00.000,142,11028825,12645,0,1747915679,12992.247280520001,87.39715761000116,53385.22090200001 2025-05-22,12:08:01.000,142,11028869,12805,0,1747915680,12992.280962069992,87.41125586999988,53385.26981184001 2025-05-22,12:08:02.000,142,11028829,12685,0,1747915681,12992.267489450001,87.41125586999988,53385.248850480006 2025-05-22,12:08:03.000,142,11028833,12685,0,1747915682,12992.274225759997,87.3901084800018,53385.227889120004 2025-05-22,12:08:04.000,142,11028831,12725,0,1747915683,12992.274225759997,87.41830499999924,53385.23487624 2025-05-22,12:08:05.000,142,11028838,12725,0,1747915684,12992.301170999992,87.48174717000074,53385.28378608 2025-05-22,12:08:06.000,142,11028788,12885,0,1747915685,12992.280962069992,87.45355065000331,53385.28378608 2025-05-22,12:08:07.000,142,11028828,12885,0,1747915686,12992.274225759997,87.51699282000482,53385.24186336001 2025-05-22,12:08:08.000,142,11028744,12885,0,1747915687,12992.301170999992,87.54518934000225,53385.26282472 2025-05-22,12:08:09.000,142,11028816,12805,0,1747915688,12992.287698380002,87.55223847000161,53385.2558376 2025-05-22,12:08:10.000,142,11028843,12565,0,1747915689,12992.247280520001,87.53109108000353,53385.23487624 2025-05-22,12:08:11.000,142,11028836,12565,0,1747915690,12992.254016829997,87.57338585999969,53385.24186336001 2025-05-22,12:08:12.000,142,11028834,12445,0,1747915691,12992.227071590001,87.58748411999841,53385.178979280005 2025-05-22,12:08:13.000,142,11028827,12725,0,1747915692,12992.227071590001,87.5381402100029,53385.19295352001 2025-05-22,12:08:14.000,142,11028823,12965,0,1747915693,12992.186653730001,87.52404195000418,53385.17199216001 2025-05-22,12:08:15.000,142,11028824,12725,0,1747915694,12992.139499559991,87.50289455999882,53385.17199216001 2025-05-22,12:08:16.000,142,11028780,12725,0,1747915695,12992.139499559991,87.46764891000203,53385.17199216001 2025-05-22,12:08:17.000,142,11028862,12725,0,1747915696,12992.159708489991,87.43240325999795,53385.14404368 2025-05-22,12:08:18.000,142,11028849,12965,0,1747915697,12992.132763249996,87.34781369999837,53385.14404368 2025-05-22,12:08:19.000,142,11028842,12605,0,1747915698,12992.06540015,87.33371543999965,53385.14404368 2025-05-22,12:08:20.000,142,11028838,12725,0,1747915699,12992.02498229,87.23502762000135,53385.12308232001 2025-05-22,12:08:21.000,142,11028830,12845,0,1747915700,12991.99803704999,87.19978197000455,53385.10212096001 2025-05-22,12:08:22.000,142,11028850,12765,0,1747915701,12991.98456443,87.08699589000025,53385.07417248001 2025-05-22,12:08:23.000,142,11028866,12685,0,1747915702,12991.98456443,86.99535720000131,53385.03923688 2025-05-22,12:08:24.000,142,11028815,12565,0,1747915703,12991.930673949995,86.97420981000323,53385.05321112001 2025-05-22,12:08:25.000,142,11028756,12645,0,1747915704,12991.95761918999,86.94601328999852,53385.02526264001 2025-05-22,12:08:26.000,142,11028811,12685,0,1747915705,12991.950882879995,86.87552198999765,53384.99731416 2025-05-22,12:08:27.000,142,11028833,12765,0,1747915706,12991.94414657,86.86847285999829,53385.03224976001 2025-05-22,12:08:28.000,142,11028804,12605,0,1747915707,12991.95761918999,86.87552198999765,53385.02526264001 2025-05-22,12:08:29.000,142,11028799,12805,0,1747915708,12991.95761918999,86.91076764000172,53384.94840432 2025-05-22,12:08:30.000,142,11028830,12765,0,1747915709,12991.90372871,86.91076764000172,53384.92744296 2025-05-22,12:08:31.000,142,11028827,12725,0,1747915710,12991.91720132999,86.96011155000451,53384.94840432 2025-05-22,12:08:32.000,142,11028792,12525,0,1747915711,12991.87678346999,87.00240633000067,53384.93443008001 2025-05-22,12:08:33.000,142,11028822,12565,0,1747915712,12991.870047159995,87.0447011100041,53384.92744296 2025-05-22,12:08:34.000,142,11028795,12805,0,1747915713,12991.80268406,87.09404501999961,53384.913468720006 2025-05-22,12:08:35.000,142,11028848,12845,0,1747915714,12991.78247513,87.1433889300024,53384.913468720006 2025-05-22,12:08:36.000,142,11028818,12525,0,1747915715,12991.7622662,87.12929067000368,53384.92045584 2025-05-22,12:08:37.000,142,11028825,12645,0,1747915716,12991.77573881999,87.15748719000112,53384.90648160001 2025-05-22,12:08:38.000,142,11028848,13125,0,1747915717,12991.7622662,87.13633980000304,53384.85757176001 2025-05-22,12:08:39.000,142,11028840,12525,0,1747915718,12991.83636560999,87.15748719000112,53384.913468720006 2025-05-22,12:08:40.000,142,11028858,12605,0,1747915719,12991.85657453999,87.12929067000368,53385.011288400005 2025-05-22,12:08:41.000,142,11028884,12725,0,1747915720,12991.88351978,87.12929067000368,53384.96936568 2025-05-22,12:08:42.000,142,11028838,13005,0,1747915721,12991.89699239999,87.12224154000432,53384.95539144001 2025-05-22,12:08:43.000,142,11028862,12605,0,1747915722,12991.93741025999,87.13633980000304,53384.962378560005 2025-05-22,12:08:44.000,142,11028902,12725,0,1747915723,12991.9643555,87.1433889300024,53384.95539144001 2025-05-22,12:08:45.000,142,11028824,12725,0,1747915724,12992.051927529996,87.16453632000048,53384.98333992001 2025-05-22,12:08:46.000,142,11028841,12445,0,1747915725,12992.03845490999,87.17158544999984,53384.95539144001 2025-05-22,12:08:47.000,142,11028879,12805,0,1747915726,12992.04519122,87.15748719000112,53384.913468720006 2025-05-22,12:08:48.000,142,11028849,12285,0,1747915727,12992.072136459996,87.1786345799992,53384.93443008001 2025-05-22,12:08:49.000,142,11028829,12965,0,1747915728,12992.078872769991,87.1786345799992,53384.94840432 2025-05-22,12:08:50.000,142,11028829,12885,0,1747915729,12992.092345389996,87.19978197000455,53384.9763528 2025-05-22,12:08:51.000,142,11028805,12965,0,1747915730,12992.04519122,87.18568370999856,53384.92744296 2025-05-22,12:08:52.000,142,11028881,12485,0,1747915731,12992.10581801,87.16453632000048,53384.98333992001 2025-05-22,12:08:53.000,142,11028882,12725,0,1747915732,12992.04519122,87.12929067000368,53384.94840432 2025-05-22,12:08:54.000,142,11028850,12765,0,1747915733,12992.01824597999,87.09404501999961,53384.93443008001 2025-05-22,12:08:55.000,142,11028774,12725,0,1747915734,12991.99803704999,87.05175024000346,53384.92744296 2025-05-22,12:08:56.000,142,11028850,12805,0,1747915735,12991.9643555,87.0306028499981,53384.92045584 2025-05-22,12:08:57.000,142,11028840,13005,0,1747915736,12991.91720132999,87.00945546000003,53384.913468720006 2025-05-22,12:08:58.000,142,11028874,12765,0,1747915737,12991.930673949995,86.96011155000451,53384.93443008001 2025-05-22,12:08:59.000,142,11028818,12645,0,1747915738,12991.849838229995,86.91076764000172,53384.89949448 2025-05-22,12:09:00.000,142,11028805,12485,0,1747915739,12991.81615667999,86.87552198999765,53384.94840432 2025-05-22,12:09:01.000,142,11028823,12685,0,1747915740,12991.78247513,86.8332272100015,53384.90648160001 2025-05-22,12:09:02.000,142,11028843,12565,0,1747915741,12991.73532095999,86.82617808000214,53384.88552024001 2025-05-22,12:09:03.000,142,11028843,12245,0,1747915742,12991.667957859994,86.80503069000406,53384.88552024001 2025-05-22,12:09:04.000,142,11028777,12485,0,1747915743,12991.620803689999,86.72749026000383,53384.871546 2025-05-22,12:09:05.000,142,11028814,12565,0,1747915744,12991.573649519989,86.67814635000104,53384.8016748 2025-05-22,12:09:06.000,142,11028788,12805,0,1747915745,12991.539967969999,86.64290070000425,53384.85058464 2025-05-22,12:09:07.000,142,11028836,12725,0,1747915746,12991.513022729989,86.57945853000274,53384.81564904001 2025-05-22,12:09:08.000,142,11028853,12485,0,1747915747,12991.513022729989,86.45962331999908,53384.843597520005 2025-05-22,12:09:09.000,142,11028850,12565,0,1747915748,12991.519759039998,86.38913201999821,53384.85058464 2025-05-22,12:09:10.000,142,11028834,12925,0,1747915749,12991.486077489993,86.30454245999863,53384.843597520005 2025-05-22,12:09:11.000,142,11028839,12725,0,1747915750,12991.486077489993,86.23405115999776,53384.843597520005 2025-05-22,12:09:12.000,142,11028864,12885,0,1747915751,12991.513022729989,86.15651073000481,53384.80866192 2025-05-22,12:09:13.000,142,11028827,12485,0,1747915752,12991.479341179998,86.11421595000138,53384.78071344 2025-05-22,12:09:14.000,142,11028807,12605,0,1747915753,12991.506286419994,86.05077377999987,53384.75975208 2025-05-22,12:09:15.000,142,11028840,12845,0,1747915754,12991.513022729989,85.98733160999836,53384.724816480004 2025-05-22,12:09:16.000,142,11028833,12885,0,1747915755,12991.553440589989,85.90274204999878,53384.75276496 2025-05-22,12:09:17.000,142,11028785,12645,0,1747915756,12991.580385829999,85.86044727000262,53384.78071344 2025-05-22,12:09:18.000,142,11028779,12525,0,1747915757,12991.600594759999,85.83225074999791,53384.71782936001 2025-05-22,12:09:19.000,142,11028808,12525,0,1747915758,12991.61406737999,85.76880858000368,53384.68289376 2025-05-22,12:09:20.000,142,11028799,12765,0,1747915759,12991.63427630999,85.74061205999897,53384.71084224 2025-05-22,12:09:21.000,142,11028812,12765,0,1747915760,12991.661221549999,85.6842190200041,53384.68988088001 2025-05-22,12:09:22.000,142,11028807,12605,0,1747915761,12991.661221549999,85.64192424000066,53384.675906640005 2025-05-22,12:09:23.000,142,11028832,12525,0,1747915762,12991.68143048,85.59962946000451,53384.6619324 2025-05-22,12:09:24.000,142,11028822,12645,0,1747915763,12991.68143048,85.60667859000387,53384.63398392 2025-05-22,12:09:25.000,142,11028810,12565,0,1747915764,12991.68143048,85.56438381000044,53384.61302256 2025-05-22,12:09:26.000,142,11028788,12765,0,1747915765,12991.69490309999,85.55028555000172,53384.5920612 2025-05-22,12:09:27.000,142,11028813,12725,0,1747915766,12991.69490309999,85.59258032999787,53384.58507408 2025-05-22,12:09:28.000,142,11028838,12605,0,1747915767,12991.708375719994,85.56438381000044,53384.60603544 2025-05-22,12:09:29.000,142,11028820,12645,0,1747915768,12991.667957859994,85.57848206999915,53384.58507408 2025-05-22,12:09:30.000,142,11028867,12445,0,1747915769,12991.661221549999,85.60667859000387,53384.58507408 2025-05-22,12:09:31.000,142,11028838,12365,0,1747915770,12991.620803689999,85.62077685000258,53384.529177120006 2025-05-22,12:09:32.000,142,11028863,12765,0,1747915771,12991.620803689999,85.6701207599981,53384.54315136 2025-05-22,12:09:33.000,142,11028792,12805,0,1747915772,12991.587122139994,85.66307162999874,53384.529177120006 2025-05-22,12:09:34.000,142,11028867,12485,0,1747915773,12991.533231659989,85.64897337000002,53384.52219000001 2025-05-22,12:09:35.000,142,11028845,12885,0,1747915774,12991.479341179998,85.6701207599981,53384.54315136 2025-05-22,12:09:36.000,142,11028826,12725,0,1747915775,12991.459132249998,85.67716989000473,53384.54315136 2025-05-22,12:09:37.000,142,11028801,12845,0,1747915776,12991.445659629993,85.66307162999874,53384.43135744001 2025-05-22,12:09:38.000,142,11028827,12965,0,1747915777,12991.425450699993,85.67716989000473,53384.47328016 2025-05-22,12:09:39.000,142,11028809,12605,0,1747915778,12991.405241769993,85.6842190200041,53384.43135744001 2025-05-22,12:09:40.000,142,11028807,12645,0,1747915779,12991.364823909993,85.6842190200041,53384.46629304 2025-05-22,12:09:41.000,142,11028808,12525,0,1747915780,12991.344614979993,85.62077685000258,53384.389434720004 2025-05-22,12:09:42.000,142,11028800,12525,0,1747915781,12991.337878669998,85.62782598000194,53384.43834456 2025-05-22,12:09:43.000,142,11028796,12725,0,1747915782,12991.391769149988,85.66307162999874,53384.410396080006 2025-05-22,12:09:44.000,142,11028837,12645,0,1747915783,12991.391769149988,85.67716989000473,53384.40340896001 2025-05-22,12:09:45.000,142,11028866,12525,0,1747915784,12991.425450699993,85.69126815000345,53384.32655064 2025-05-22,12:09:46.000,142,11028837,12645,0,1747915785,12991.459132249998,85.66307162999874,53384.33353776001 2025-05-22,12:09:47.000,142,11028833,12805,0,1747915786,12991.492813799989,85.67716989000473,53384.340524880005 2025-05-22,12:09:48.000,142,11028845,12725,0,1747915787,12991.513022729989,85.71946467000089,53384.340524880005 2025-05-22,12:09:49.000,142,11028836,12645,0,1747915788,12991.519759039998,85.71241554000153,53384.340524880005 2025-05-22,12:09:50.000,142,11028810,12565,0,1747915789,12991.566913209994,85.76175945000432,53384.30558928 2025-05-22,12:09:51.000,142,11028831,12805,0,1747915790,12991.620803689999,85.82520161999855,53384.22873096 2025-05-22,12:09:52.000,142,11028834,12765,0,1747915791,12991.647748929994,85.81815248999919,53384.193795360006 2025-05-22,12:09:53.000,142,11028828,12525,0,1747915792,12991.73532095999,85.85339814000326,53384.16584688001 2025-05-22,12:09:54.000,142,11028827,12805,0,1747915793,12991.78247513,85.89569291999942,53384.21475672001 2025-05-22,12:09:55.000,142,11028835,12605,0,1747915794,12991.809420369995,85.97323334999965,53384.24969232 2025-05-22,12:09:56.000,142,11028812,12725,0,1747915795,12991.890256089995,86.00142987000436,53384.18680824001 2025-05-22,12:09:57.000,142,11028808,12805,0,1747915796,12991.91720132999,86.10716682000202,53384.1378984 2025-05-22,12:09:58.000,142,11028803,12725,0,1747915797,12991.9643555,86.21290376999968,53384.242705200006 2025-05-22,12:09:59.000,142,11028837,12885,0,1747915798,12992.00477336,86.26929681000183,53384.2077696 2025-05-22,12:10:00.000,142,11028825,12765,0,1747915799,12992.01824597999,86.35388637000142,53384.193795360006 2025-05-22,12:10:01.000,142,11028836,12525,0,1747915800,12991.99803704999,86.45257418999972,53384.18680824001 2025-05-22,12:10:02.000,142,11028781,12725,0,1747915801,12992.031718599996,86.51601636000123,53384.23571808001 2025-05-22,12:10:03.000,142,11028823,12565,0,1747915802,12992.01824597999,86.59355679000146,53384.2776408 2025-05-22,12:10:04.000,142,11028811,12965,0,1747915803,12992.058663839991,86.64290070000425,53384.23571808001 2025-05-22,12:10:05.000,142,11028804,12525,0,1747915804,12992.04519122,86.6851954800004,53384.26366656001 2025-05-22,12:10:06.000,142,11028804,12445,0,1747915805,12992.031718599996,86.72749026000383,53384.221743840004 2025-05-22,12:10:07.000,142,11028819,12605,0,1747915806,12992.058663839991,86.76273591000063,53384.28462792001 2025-05-22,12:10:08.000,142,11028871,12645,0,1747915807,12992.051927529996,86.7838832999987,53384.26366656001 2025-05-22,12:10:09.000,142,11028798,12445,0,1747915808,12992.01824597999,86.81912895000278,53384.291615040005 2025-05-22,12:10:10.000,142,11028792,12805,0,1747915809,12991.91720132999,86.81207982000342,53384.28462792001 2025-05-22,12:10:11.000,142,11028834,12565,0,1747915810,12991.90372871,86.80503069000406,53384.27065368 2025-05-22,12:10:12.000,142,11028812,12845,0,1747915811,12991.85657453999,86.76273591000063,53384.27065368 2025-05-22,12:10:13.000,142,11028821,12925,0,1747915812,12991.80268406,86.72044113000447,53384.25667944 2025-05-22,12:10:14.000,142,11028790,12925,0,1747915813,12991.7622662,86.61470417999953,53384.291615040005 2025-05-22,12:10:15.000,142,11028772,12685,0,1747915814,12991.708375719994,86.5865076600021,53384.25667944 2025-05-22,12:10:16.000,142,11028790,12605,0,1747915815,12991.67469416999,86.49486897000315,53384.2077696 2025-05-22,12:10:17.000,142,11028768,12685,0,1747915816,12991.63427630999,86.41027941000357,53384.242705200006 2025-05-22,12:10:18.000,142,11028800,13005,0,1747915817,12991.607331069994,86.28339507000055,53384.242705200006 2025-05-22,12:10:19.000,142,11028764,12685,0,1747915818,12991.580385829999,86.1917563800016,53384.17982112 2025-05-22,12:10:20.000,142,11028805,12765,0,1747915819,12991.513022729989,86.0930685600033,53384.21475672001 2025-05-22,12:10:21.000,142,11028817,12605,0,1747915820,12991.465868559993,85.96618422000029,53384.172834000005 2025-05-22,12:10:22.000,142,11028796,12765,0,1747915821,12991.371560219988,85.83929988000455,53384.13091128 2025-05-22,12:10:23.000,142,11028801,12845,0,1747915822,12991.371560219988,85.72651380000025,53384.16584688001 2025-05-22,12:10:24.000,142,11028831,12725,0,1747915823,12991.337878669998,85.6348751100013,53384.14488552001 2025-05-22,12:10:25.000,142,11028768,12925,0,1747915824,12991.283988189993,85.536187290003,53384.17982112 2025-05-22,12:10:26.000,142,11028827,12685,0,1747915825,12991.290724500002,85.4374994700047,53384.13091128 2025-05-22,12:10:27.000,142,11028836,12485,0,1747915826,12991.250306640002,85.29651687000296,53384.09597568001 2025-05-22,12:10:28.000,142,11028818,12605,0,1747915827,12991.182943539992,85.24012383000081,53384.06802720001 2025-05-22,12:10:29.000,142,11028817,12845,0,1747915828,12991.189679850002,85.16963252999994,53384.09597568001 2025-05-22,12:10:30.000,142,11028816,12765,0,1747915829,12991.182943539992,85.077993840001,53384.08200144 2025-05-22,12:10:31.000,142,11028814,12725,0,1747915830,12991.162734609992,85.01455166999949,53384.08200144 2025-05-22,12:10:32.000,142,11028769,12805,0,1747915831,12991.162734609992,84.91586385000119,53384.08200144 2025-05-22,12:10:33.000,142,11028776,12805,0,1747915832,12991.155998299997,84.8665199399984,53384.04706584001 2025-05-22,12:10:34.000,142,11028818,12565,0,1747915833,12991.142525679992,84.84537255000032,53384.026104480006 2025-05-22,12:10:35.000,142,11028789,12645,0,1747915834,12991.142525679992,84.73963560000266,53384.01213024 2025-05-22,12:10:36.000,142,11028821,12605,0,1747915835,12991.135789369997,84.69734081999923,53384.01911736001 2025-05-22,12:10:37.000,142,11028831,12765,0,1747915836,12991.176207229997,84.66209517000243,53383.99815600001 2025-05-22,12:10:38.000,142,11028854,12685,0,1747915837,12991.155998299997,84.62684951999836,53383.97020752 2025-05-22,12:10:39.000,142,11028857,12445,0,1747915838,12991.176207229997,84.63389864999772,53384.01911736001 2025-05-22,12:10:40.000,142,11028811,12685,0,1747915839,12991.182943539992,84.64094778000435,53384.01911736001 2025-05-22,12:10:41.000,142,11028814,12365,0,1747915840,12991.162734609992,84.69734081999923,53383.99116888 2025-05-22,12:10:42.000,142,11028796,12605,0,1747915841,12991.162734609992,84.69029168999987,53383.99815600001 2025-05-22,12:10:43.000,142,11028789,12525,0,1747915842,12991.115580439997,84.71143907999794,53383.97719464001 2025-05-22,12:10:44.000,142,11028849,12645,0,1747915843,12991.108844130002,84.70438994999859,53384.026104480006 2025-05-22,12:10:45.000,142,11028810,12805,0,1747915844,12991.048217340001,84.71848821000458,53384.01213024 2025-05-22,12:10:46.000,142,11028808,12885,0,1747915845,12991.081898889992,84.69734081999923,53384.005143120005 2025-05-22,12:10:47.000,142,11028836,12605,0,1747915846,12991.041481029992,84.7325864700033,53383.99116888 2025-05-22,12:10:48.000,142,11028801,12645,0,1747915847,12991.021272099992,84.7325864700033,53383.99116888 2025-05-22,12:10:49.000,142,11028807,12725,0,1747915848,12991.054953649997,84.73963560000266,53383.99116888 2025-05-22,12:10:50.000,142,11028801,12765,0,1747915849,12991.068426270002,84.7678321200001,53383.99116888 2025-05-22,12:10:51.000,142,11028833,12685,0,1747915850,12991.102107819992,84.78193037999881,53384.054052960004 2025-05-22,12:10:52.000,142,11028812,12885,0,1747915851,12991.108844130002,84.74668473000202,53384.0330916 2025-05-22,12:10:53.000,142,11028834,12525,0,1747915852,12991.122316749992,84.7678321200001,53384.04007872 2025-05-22,12:10:54.000,142,11028816,13045,0,1747915853,12991.135789369997,84.80307777000417,53384.0330916 2025-05-22,12:10:55.000,142,11028785,12525,0,1747915854,12991.169470920002,84.81717603000288,53384.01213024 2025-05-22,12:10:56.000,142,11028788,12965,0,1747915855,12991.216625089997,84.81717603000288,53384.04007872 2025-05-22,12:10:57.000,142,11028821,12765,0,1747915856,12991.142525679992,84.82422516000224,53384.005143120005 2025-05-22,12:10:58.000,142,11028780,12765,0,1747915857,12991.203152469992,84.84537255000032,53383.9632204 2025-05-22,12:10:59.000,142,11028798,12805,0,1747915858,12991.196416159997,84.85947080999904,53383.94924616001 2025-05-22,12:11:00.000,142,11028816,12525,0,1747915859,12991.189679850002,84.85947080999904,53383.97020752 2025-05-22,12:11:01.000,142,11028780,12565,0,1747915860,12991.223361399992,84.89471646000311,53384.01911736001 2025-05-22,12:11:02.000,142,11028800,12525,0,1747915861,12991.209888780002,84.90176559000247,53383.907323440006 2025-05-22,12:11:03.000,142,11028776,12725,0,1747915862,12991.196416159997,84.91586385000119,53383.91431056 2025-05-22,12:11:04.000,142,11028834,12605,0,1747915863,12991.176207229997,84.95110949999798,53383.90033632001 2025-05-22,12:11:05.000,142,11028830,12765,0,1747915864,12991.209888780002,84.9793060200027,53383.91431056 2025-05-22,12:11:06.000,142,11028799,12525,0,1747915865,12991.216625089997,85.03569906000484,53383.90033632001 2025-05-22,12:11:07.000,142,11028790,12845,0,1747915866,12991.176207229997,85.03569906000484,53383.93527192 2025-05-22,12:11:08.000,142,11028816,12485,0,1747915867,12991.162734609992,85.06389558000228,53383.858413600006 2025-05-22,12:11:09.000,142,11028813,12685,0,1747915868,12991.149261990002,85.05684645000292,53383.8933492 2025-05-22,12:11:10.000,142,11028819,12885,0,1747915869,12991.182943539992,85.02864992999821,53383.837452240004 2025-05-22,12:11:11.000,142,11028820,12645,0,1747915870,12991.182943539992,85.077993840001,53383.83046512001 2025-05-22,12:11:12.000,142,11028776,12765,0,1747915871,12991.189679850002,85.13438688000315,53383.86540072 2025-05-22,12:11:13.000,142,11028782,12885,0,1747915872,12991.216625089997,85.10619035999844,53383.84443936 2025-05-22,12:11:14.000,142,11028828,12285,0,1747915873,12991.270515570002,85.1132394899978,53383.80251664 2025-05-22,12:11:15.000,142,11028808,12725,0,1747915874,12991.283988189993,85.13438688000315,53383.788542400005 2025-05-22,12:11:16.000,142,11028788,12565,0,1747915875,12991.290724500002,85.19077991999802,53383.79552952 2025-05-22,12:11:17.000,142,11028868,12765,0,1747915876,12991.331142360003,85.24717296000017,53383.79552952 2025-05-22,12:11:18.000,142,11028870,12525,0,1747915877,12991.344614979993,85.26127121999889,53383.80251664 2025-05-22,12:11:19.000,142,11028808,12805,0,1747915878,12991.331142360003,85.28241861000424,53383.80950376001 2025-05-22,12:11:20.000,142,11028859,12805,0,1747915879,12991.371560219988,85.33176251999976,53383.78155528001 2025-05-22,12:11:21.000,142,11028848,12605,0,1747915880,12991.418714389998,85.3881555600019,53383.80251664 2025-05-22,12:11:22.000,142,11028791,12605,0,1747915881,12991.385032839993,85.3881555600019,53383.77456816 2025-05-22,12:11:23.000,142,11028858,12685,0,1747915882,12991.391769149988,85.46569599000213,53383.79552952 2025-05-22,12:11:24.000,142,11028823,12445,0,1747915883,12991.411978079988,85.50094163999893,53383.79552952 2025-05-22,12:11:25.000,142,11028842,12845,0,1747915884,12991.418714389998,85.51503989999765,53383.77456816 2025-05-22,12:11:26.000,142,11028849,12525,0,1747915885,12991.445659629993,85.59258032999787,53383.7536068 2025-05-22,12:11:27.000,142,11028855,12885,0,1747915886,12991.472604869989,85.64192424000066,53383.84443936 2025-05-22,12:11:28.000,142,11028853,12965,0,1747915887,12991.465868559993,85.6348751100013,53383.86540072 2025-05-22,12:11:29.000,142,11028863,12845,0,1747915888,12991.486077489993,85.6348751100013,53383.83046512001 2025-05-22,12:11:30.000,142,11028864,12765,0,1747915889,12991.506286419994,85.65602249999938,53383.85142648001 2025-05-22,12:11:31.000,142,11028873,12845,0,1747915890,12991.479341179998,85.70536641000217,53383.837452240004 2025-05-22,12:11:32.000,142,11028853,12605,0,1747915891,12991.479341179998,85.70536641000217,53383.858413600006 2025-05-22,12:11:33.000,142,11028836,12605,0,1747915892,12991.479341179998,85.74766118999833,53383.858413600006 2025-05-22,12:11:34.000,142,11028843,12605,0,1747915893,12991.479341179998,85.76175945000432,53383.91431056 2025-05-22,12:11:35.000,142,11028838,12485,0,1747915894,12991.492813799989,85.76880858000368,53383.8933492 2025-05-22,12:11:36.000,142,11028819,12605,0,1747915895,12991.519759039998,85.80405423000047,53383.8933492 2025-05-22,12:11:37.000,142,11028815,12765,0,1747915896,12991.513022729989,85.78995597000176,53383.8933492 2025-05-22,12:11:38.000,142,11028852,13045,0,1747915897,12991.519759039998,85.82520161999855,53383.94924616001 2025-05-22,12:11:39.000,142,11028822,12605,0,1747915898,12991.499550109998,85.8815946600007,53383.9632204 2025-05-22,12:11:40.000,142,11028788,12565,0,1747915899,12991.492813799989,85.85339814000326,53383.93527192 2025-05-22,12:11:41.000,142,11028843,12565,0,1747915900,12991.506286419994,85.87454553000134,53383.94924616001 2025-05-22,12:11:42.000,142,11028832,12965,0,1747915901,12991.492813799989,85.89569291999942,53383.93527192 2025-05-22,12:11:43.000,142,11028857,12405,0,1747915902,12991.479341179998,85.90274204999878,53383.956233280005 2025-05-22,12:11:44.000,142,11028818,12765,0,1747915903,12991.418714389998,85.91684031000477,53383.90033632001 2025-05-22,12:11:45.000,142,11028805,12645,0,1747915904,12991.432187009988,85.88864379000006,53383.94924616001 2025-05-22,12:11:46.000,142,11028822,12965,0,1747915905,12991.405241769993,85.86044727000262,53384.01213024 2025-05-22,12:11:47.000,142,11028850,12925,0,1747915906,12991.398505459998,85.8463490100039,53383.99116888 2025-05-22,12:11:48.000,142,11028859,12685,0,1747915907,12991.351351290003,85.83225074999791,53384.01911736001 2025-05-22,12:11:49.000,142,11028842,12685,0,1747915908,12991.344614979993,85.76880858000368,53383.98418176 2025-05-22,12:11:50.000,142,11028833,12565,0,1747915909,12991.304197119993,85.74061205999897,53384.01911736001 2025-05-22,12:11:51.000,142,11028846,12445,0,1747915910,12991.317669739998,85.73356292999961,53383.97020752 2025-05-22,12:11:52.000,142,11028776,12765,0,1747915911,12991.263779259993,85.70536641000217,53383.98418176 2025-05-22,12:11:53.000,142,11028826,12565,0,1747915912,12991.277251879997,85.66307162999874,53384.06802720001 2025-05-22,12:11:54.000,142,11028822,12805,0,1747915913,12991.250306640002,85.6348751100013,53384.026104480006 2025-05-22,12:11:55.000,142,11028843,12445,0,1747915914,12991.216625089997,85.56438381000044,53384.0330916 2025-05-22,12:11:56.000,142,11028830,12645,0,1747915915,12991.203152469992,85.52208903000428,53383.99116888 2025-05-22,12:11:57.000,142,11028822,12685,0,1747915916,12991.115580439997,85.46569599000213,53383.97020752 2025-05-22,12:11:58.000,142,11028793,12805,0,1747915917,12991.088635200002,85.40930294999998,53384.06104008 2025-05-22,12:11:59.000,142,11028818,12605,0,1747915918,12991.048217340001,85.35995904000447,53384.08200144 2025-05-22,12:12:00.000,142,11028810,12765,0,1747915919,12991.007799480001,85.3247133900004,53384.08898856 2025-05-22,12:12:01.000,142,11028834,12725,0,1747915920,12990.953908999996,85.28241861000424,53384.026104480006 2025-05-22,12:12:02.000,142,11028824,12765,0,1747915921,12990.980854239991,85.19782905000466,53384.054052960004 2025-05-22,12:12:03.000,142,11028796,12485,0,1747915922,12990.920227449991,85.18373078999866,53384.04706584001 2025-05-22,12:12:04.000,142,11028788,12565,0,1747915923,12990.893282209996,85.15553427000123,53384.0330916 2025-05-22,12:12:05.000,142,11028832,12845,0,1747915924,12990.83939172999,85.1132394899978,53384.0330916 2025-05-22,12:12:06.000,142,11028814,12605,0,1747915925,12990.82591911,85.06389558000228,53384.026104480006 2025-05-22,12:12:07.000,142,11028832,12485,0,1747915926,12990.792237559996,85.01455166999949,53384.04007872 2025-05-22,12:12:08.000,142,11028811,12485,0,1747915927,12990.77876493999,84.96520776000398,53384.01911736001 2025-05-22,12:12:09.000,142,11028814,12645,0,1747915928,12990.772028629995,84.9793060200027,53384.01911736001 2025-05-22,12:12:10.000,142,11028844,12605,0,1747915929,12990.71813814999,84.91586385000119,53384.04007872 2025-05-22,12:12:11.000,142,11028842,12685,0,1747915930,12990.70466553,84.88766733000375,53384.0330916 2025-05-22,12:12:12.000,142,11028831,12605,0,1747915931,12990.650775049995,84.83832342000096,53384.026104480006 2025-05-22,12:12:13.000,142,11028840,12845,0,1747915932,12990.6844566,84.82422516000224,53384.04706584001 2025-05-22,12:12:14.000,142,11028849,12565,0,1747915933,12990.650775049995,84.7960286400048,53383.97020752 2025-05-22,12:12:15.000,142,11028858,12805,0,1747915934,12990.650775049995,84.7325864700033,53383.98418176 2025-05-22,12:12:16.000,142,11028854,12645,0,1747915935,12990.670983979995,84.75373386000138,53383.99815600001 2025-05-22,12:12:17.000,142,11028870,12845,0,1747915936,12990.670983979995,84.7325864700033,53384.04007872 2025-05-22,12:12:18.000,142,11028854,12805,0,1747915937,12990.6844566,84.74668473000202,53384.04007872 2025-05-22,12:12:19.000,142,11028798,12565,0,1747915938,12990.6844566,84.75373386000138,53384.075014320006 2025-05-22,12:12:20.000,142,11028824,12725,0,1747915939,12990.6844566,84.78897950999817,53384.04007872 2025-05-22,12:12:21.000,142,11028857,12725,0,1747915940,12990.65751135999,84.82422516000224,53384.04007872 2025-05-22,12:12:22.000,142,11028838,12645,0,1747915941,12990.6844566,84.83832342000096,53383.99116888 2025-05-22,12:12:23.000,142,11028824,12885,0,1747915942,12990.71813814999,84.88766733000375,53384.054052960004 2025-05-22,12:12:24.000,142,11028796,12805,0,1747915943,12990.64403874,84.88061820000439,53384.0330916 2025-05-22,12:12:25.000,142,11028875,12805,0,1747915944,12990.64403874,84.91586385000119,53384.06802720001 2025-05-22,12:12:26.000,142,11028843,12965,0,1747915945,12990.65751135999,84.94406036999862,53384.04706584001 2025-05-22,12:12:27.000,142,11028857,12805,0,1747915946,12990.64403874,84.99340428000141,53384.1029628 2025-05-22,12:12:28.000,142,11028852,12725,0,1747915947,12990.65751135999,85.02160079999885,53384.1029628 2025-05-22,12:12:29.000,142,11028795,12445,0,1747915948,12990.60362088,85.077993840001,53384.06104008 2025-05-22,12:12:30.000,142,11028842,12765,0,1747915949,12990.58341195,85.10619035999844,53384.08200144 2025-05-22,12:12:31.000,142,11028811,12685,0,1747915950,12990.569939329995,85.12028862000443,53384.1029628 2025-05-22,12:12:32.000,142,11028859,12765,0,1747915951,12990.55646670999,85.18373078999866,53384.04706584001 2025-05-22,12:12:33.000,142,11028838,12525,0,1747915952,12990.549730399995,85.24012383000081,53384.123924160005 2025-05-22,12:12:34.000,142,11028844,12725,0,1747915953,12990.51604884999,85.2894677400036,53384.08200144 2025-05-22,12:12:35.000,142,11028849,12765,0,1747915954,12990.489103609994,85.3247133900004,53384.08898856 2025-05-22,12:12:36.000,142,11028817,12605,0,1747915955,12990.4823673,85.36700817000383,53384.0330916 2025-05-22,12:12:37.000,142,11028837,12885,0,1747915956,12990.462158369999,85.39520469000126,53384.04706584001 2025-05-22,12:12:38.000,142,11028806,12885,0,1747915957,12990.47563098999,85.4234012099987,53384.11693704001 2025-05-22,12:12:39.000,142,11028865,12605,0,1747915958,12990.428476819994,85.44454860000405,53384.08200144 2025-05-22,12:12:40.000,142,11028849,12805,0,1747915959,12990.421740509999,85.45864686000277,53384.08200144 2025-05-22,12:12:41.000,142,11028863,12525,0,1747915960,12990.421740509999,85.52913816000364,53384.1029628 2025-05-22,12:12:42.000,142,11028811,12765,0,1747915961,12990.401531579999,85.54323642000236,53384.09597568001 2025-05-22,12:12:43.000,142,11028821,12525,0,1747915962,12990.367850029994,85.59258032999787,53384.10994992 2025-05-22,12:12:44.000,142,11028834,12805,0,1747915963,12990.388058959994,85.64897337000002,53384.1029628 2025-05-22,12:12:45.000,142,11028804,12485,0,1747915964,12990.354377409989,85.70536641000217,53384.054052960004 2025-05-22,12:12:46.000,142,11028832,12605,0,1747915965,12990.327432169994,85.76880858000368,53384.08200144 2025-05-22,12:12:47.000,142,11028845,12765,0,1747915966,12990.300486929998,85.76880858000368,53384.054052960004 2025-05-22,12:12:48.000,142,11028813,12605,0,1747915967,12990.280277999998,85.81815248999919,53384.04706584001 2025-05-22,12:12:49.000,142,11028817,12685,0,1747915968,12990.253332759989,85.88864379000006,53384.04706584001 2025-05-22,12:12:50.000,142,11028831,12685,0,1747915969,12990.185969659993,85.92388944000413,53384.04007872 2025-05-22,12:12:51.000,142,11028790,12765,0,1747915970,12990.192705969988,85.97323334999965,53384.04007872 2025-05-22,12:12:52.000,142,11028853,12965,0,1747915971,12990.179233349998,86.01552813000308,53384.06802720001 2025-05-22,12:12:53.000,142,11028808,12365,0,1747915972,12990.118606559998,86.03667552000115,53383.99815600001 2025-05-22,12:12:54.000,142,11028830,12725,0,1747915973,12990.105133939993,86.0930685600033,53383.956233280005 2025-05-22,12:12:55.000,142,11028865,12725,0,1747915974,12990.071452390002,86.12126508000074,53384.04007872 2025-05-22,12:12:56.000,142,11028798,12805,0,1747915975,12990.057979769997,86.16355986000417,53384.01213024 2025-05-22,12:12:57.000,142,11028832,12525,0,1747915976,12990.057979769997,86.19880551000097,53383.93527192 2025-05-22,12:12:58.000,142,11028823,12605,0,1747915977,12990.044507149993,86.26929681000183,53384.026104480006 2025-05-22,12:12:59.000,142,11028842,12765,0,1747915978,12990.017561909997,86.32568985000398,53384.005143120005 2025-05-22,12:13:00.000,142,11028860,12805,0,1747915979,12990.010825600002,86.36798463000014,53383.99815600001 2025-05-22,12:13:01.000,142,11028832,12805,0,1747915980,12989.990616670002,86.40323028000421,53383.99815600001 2025-05-22,12:13:02.000,142,11028819,12725,0,1747915981,12989.990616670002,86.4737215799978,53383.98418176 2025-05-22,12:13:03.000,142,11028831,12725,0,1747915982,12989.983880359992,86.49486897000315,53383.99116888 2025-05-22,12:13:04.000,142,11028846,12525,0,1747915983,12989.916517259997,86.56536027000402,53383.92828480001 2025-05-22,12:13:05.000,142,11028826,12725,0,1747915984,12989.882835709992,86.6499498300036,53383.94225904 2025-05-22,12:13:06.000,142,11028822,12645,0,1747915985,12989.862626779992,86.6851954800004,53383.91431056 2025-05-22,12:13:07.000,142,11028828,12605,0,1747915986,12989.882835709992,86.70634286999848,53383.91431056 2025-05-22,12:13:08.000,142,11028821,12805,0,1747915987,12989.795263679996,86.74158852000255,53383.84443936 2025-05-22,12:13:09.000,142,11028885,12925,0,1747915988,12989.761582129991,86.7979815600047,53383.907323440006 2025-05-22,12:13:10.000,142,11028823,12765,0,1747915989,12989.714427959996,86.81207982000342,53383.85142648001 2025-05-22,12:13:11.000,142,11028788,13005,0,1747915990,12989.66727379,86.8332272100015,53383.90033632001 2025-05-22,12:13:12.000,142,11028816,12685,0,1747915991,12989.640328549991,86.88257112000429,53383.84443936 2025-05-22,12:13:13.000,142,11028842,12765,0,1747915992,12989.62685593,86.896669380003,53383.80950376001 2025-05-22,12:13:14.000,142,11028841,12605,0,1747915993,12989.57970175999,86.90371851000236,53383.87238784 2025-05-22,12:13:15.000,142,11028820,12525,0,1747915994,12989.572965449996,86.9319150299998,53383.85142648001 2025-05-22,12:13:16.000,142,11028860,12725,0,1747915995,12989.50560235,86.96011155000451,53383.86540072 2025-05-22,12:13:17.000,142,11028845,12685,0,1747915996,12989.532547589995,86.98125894000259,53383.8933492 2025-05-22,12:13:18.000,142,11028809,12685,0,1747915997,12989.45844817999,87.0306028499981,53383.87238784 2025-05-22,12:13:19.000,142,11028864,12645,0,1747915998,12989.39782138999,87.03765198000474,53383.79552952 2025-05-22,12:13:20.000,142,11028838,12765,0,1747915999,12989.38434877,87.0306028499981,53383.80950376001 2025-05-22,12:13:21.000,142,11028799,12805,0,1747916000,12989.33719459999,87.07289763000153,53383.80251664 2025-05-22,12:13:22.000,142,11028830,12445,0,1747916001,12989.34393091,87.10109414999897,53383.76758104 2025-05-22,12:13:23.000,142,11028794,12725,0,1747916002,12989.32372198,87.09404501999961,53383.83046512001 2025-05-22,12:13:24.000,142,11028835,12885,0,1747916003,12989.28330412,87.12929067000368,53383.72565832 2025-05-22,12:13:25.000,142,11028792,12885,0,1747916004,12989.28330412,87.13633980000304,53383.74661968 2025-05-22,12:13:26.000,142,11028859,12645,0,1747916005,12989.25635887999,87.15043806000176,53383.7536068 2025-05-22,12:13:27.000,142,11028819,12605,0,1747916006,12989.23614994999,87.1433889300024,53383.7536068 2025-05-22,12:13:28.000,142,11028820,12725,0,1747916007,12989.242886259999,87.1786345799992,53383.739632560006 2025-05-22,12:13:29.000,142,11028860,12645,0,1747916008,12989.249622569994,87.20683110000391,53383.73264544001 2025-05-22,12:13:30.000,142,11028852,12445,0,1747916009,12989.188995779994,87.2420767500007,53383.7536068 2025-05-22,12:13:31.000,142,11028807,12685,0,1747916010,12989.21594101999,87.24912588000007,53383.788542400005 2025-05-22,12:13:32.000,142,11028819,12645,0,1747916011,12989.209204709994,87.24912588000007,53383.73264544001 2025-05-22,12:13:33.000,142,11028822,12805,0,1747916012,12989.249622569994,87.27732240000478,53383.7536068 2025-05-22,12:13:34.000,142,11028864,12725,0,1747916013,12989.23614994999,87.2914206600035,53383.74661968 2025-05-22,12:13:35.000,142,11028836,12685,0,1747916014,12989.229413639994,87.29846979000286,53383.739632560006 2025-05-22,12:13:36.000,142,11028788,12565,0,1747916015,12989.249622569994,87.33371543999965,53383.76059392001 2025-05-22,12:13:37.000,142,11028851,12685,0,1747916016,12989.25635887999,87.35486282999773,53383.70469696 2025-05-22,12:13:38.000,142,11028844,12965,0,1747916017,12989.21594101999,87.38305935000244,53383.70469696 2025-05-22,12:13:39.000,142,11028812,12725,0,1747916018,12989.242886259999,87.41125586999988,53383.77456816 2025-05-22,12:13:40.000,142,11028832,12805,0,1747916019,12989.23614994999,87.46764891000203,53383.73264544001 2025-05-22,12:13:41.000,142,11028845,12445,0,1747916020,12989.249622569994,87.48174717000074,53383.70469696 2025-05-22,12:13:42.000,142,11028840,12765,0,1747916021,12989.28330412,87.53109108000353,53383.78155528001 2025-05-22,12:13:43.000,142,11028821,12645,0,1747916022,12989.30351305,87.54518934000225,53383.76059392001 2025-05-22,12:13:44.000,142,11028851,12445,0,1747916023,12989.32372198,87.58748411999841,53383.71168408001 2025-05-22,12:13:45.000,142,11028778,12645,0,1747916024,12989.34393091,87.62977890000184,53383.739632560006 2025-05-22,12:13:46.000,142,11028825,12685,0,1747916025,12989.37761245999,87.66502454999863,53383.74661968 2025-05-22,12:13:47.000,142,11028815,12565,0,1747916026,12989.39782138999,87.70731933000206,53383.78155528001 2025-05-22,12:13:48.000,142,11028831,12965,0,1747916027,12989.41803031999,87.74256497999886,53383.76059392001 2025-05-22,12:13:49.000,142,11028859,12685,0,1747916028,12989.46518449,87.79190889000165,53383.739632560006 2025-05-22,12:13:50.000,142,11028831,12645,0,1747916029,12989.46518449,87.84125280000444,53383.74661968 2025-05-22,12:13:51.000,142,11028875,12445,0,1747916030,12989.47865710999,87.89059670999995,53383.7536068 2025-05-22,12:13:52.000,142,11028854,12845,0,1747916031,12989.50560235,87.92584236000403,53383.77456816 2025-05-22,12:13:53.000,142,11028847,12965,0,1747916032,12989.56622914,87.96813714000018,53383.823478 2025-05-22,12:13:54.000,142,11028834,12765,0,1747916033,12989.593174379996,88.01748105000297,53383.837452240004 2025-05-22,12:13:55.000,142,11028811,12845,0,1747916034,12989.62685593,88.08797235000384,53383.83046512001 2025-05-22,12:13:56.000,142,11028856,12725,0,1747916035,12989.707691650001,88.13731625999935,53383.84443936 2025-05-22,12:13:57.000,142,11028822,12285,0,1747916036,12989.734636889996,88.16551278000406,53383.837452240004 2025-05-22,12:13:58.000,142,11028868,12605,0,1747916037,12989.768318440001,88.20075843000086,53383.86540072 2025-05-22,12:13:59.000,142,11028820,12805,0,1747916038,12989.808736300001,88.26420060000237,53383.886362080004 2025-05-22,12:14:00.000,142,11028814,12725,0,1747916039,12989.815472609997,88.31354450999788,53383.92129768 2025-05-22,12:14:01.000,142,11028818,12965,0,1747916040,12989.869363090002,88.36288842000067,53383.92129768 2025-05-22,12:14:02.000,142,11028814,12605,0,1747916041,12989.903044639992,88.39813407000474,53383.92129768 2025-05-22,12:14:03.000,142,11028828,12685,0,1747916042,12989.916517259997,88.45452710999962,53383.92828480001 2025-05-22,12:14:04.000,142,11028822,12765,0,1747916043,12989.950198810002,88.46157623999898,53383.94225904 2025-05-22,12:14:05.000,142,11028816,12765,0,1747916044,12989.990616670002,88.48272363000433,53383.956233280005 2025-05-22,12:14:06.000,142,11028867,13005,0,1747916045,12989.970407740002,88.54616579999856,53383.92828480001 2025-05-22,12:14:07.000,142,11028879,12525,0,1747916046,12990.037770839997,88.57436232000327,53383.99116888 2025-05-22,12:14:08.000,142,11028827,12645,0,1747916047,12990.037770839997,88.60960797000007,53384.005143120005 2025-05-22,12:14:09.000,142,11028871,12925,0,1747916048,12990.098397629998,88.63780449000478,53384.01911736001 2025-05-22,12:14:10.000,142,11028847,12965,0,1747916049,12990.138815489998,88.71534491999773,53383.98418176 2025-05-22,12:14:11.000,142,11028815,12885,0,1747916050,12990.165760729993,88.7505905700018,53384.06104008 2025-05-22,12:14:12.000,142,11028826,12925,0,1747916051,12990.192705969988,88.7858362199986,53384.054052960004 2025-05-22,12:14:13.000,142,11028801,12765,0,1747916052,12990.212914899988,88.83518013000139,53384.005143120005 2025-05-22,12:14:14.000,142,11028805,12565,0,1747916053,12990.260069069998,88.82813100000203,53384.04007872 2025-05-22,12:14:15.000,142,11028845,12645,0,1747916054,12990.280277999998,88.8986223000029,53384.08898856 2025-05-22,12:14:16.000,142,11028806,12805,0,1747916055,12990.300486929998,88.90567143000226,53384.054052960004 2025-05-22,12:14:17.000,142,11028795,12765,0,1747916056,12990.334168479989,88.94091707999905,53384.04706584001 2025-05-22,12:14:18.000,142,11028830,12565,0,1747916057,12990.401531579999,88.95501533999777,53384.075014320006 2025-05-22,12:14:19.000,142,11028828,12765,0,1747916058,12990.41500419999,88.9973101200012,53384.08898856 2025-05-22,12:14:20.000,142,11028824,12605,0,1747916059,12990.45542205999,89.01140837999992,53384.08898856 2025-05-22,12:14:21.000,142,11028834,12565,0,1747916060,12990.45542205999,89.08189968000079,53384.14488552001 2025-05-22,12:14:22.000,142,11028792,12525,0,1747916061,12990.50257623,89.11714533000486,53384.18680824001 2025-05-22,12:14:23.000,142,11028796,12445,0,1747916062,12990.549730399995,89.11009619999822,53384.20078248 2025-05-22,12:14:24.000,142,11028820,12925,0,1747916063,12990.60362088,89.15944011000101,53384.20078248 2025-05-22,12:14:25.000,142,11028815,12845,0,1747916064,12990.670983979995,89.21583315000316,53384.172834000005 2025-05-22,12:14:26.000,142,11028819,12685,0,1747916065,12990.670983979995,89.23698054000124,53384.20078248 2025-05-22,12:14:27.000,142,11028830,12685,0,1747916066,12990.72487446,89.30747184000211,53384.172834000005 2025-05-22,12:14:28.000,142,11028836,12645,0,1747916067,12990.772028629995,89.30042271000275,53384.27065368 2025-05-22,12:14:29.000,142,11028875,12845,0,1747916068,12990.84612804,89.32861923000019,53384.242705200006 2025-05-22,12:14:30.000,142,11028827,12685,0,1747916069,12990.900018519991,89.41320878999977,53384.20078248 2025-05-22,12:14:31.000,142,11028806,12565,0,1747916070,12990.974117929996,89.41320878999977,53384.25667944 2025-05-22,12:14:32.000,142,11028822,12925,0,1747916071,12990.980854239991,89.48370009000064,53384.25667944 2025-05-22,12:14:33.000,142,11028870,12645,0,1747916072,12991.028008410001,89.47665096000128,53384.31257640001 2025-05-22,12:14:34.000,142,11028824,12805,0,1747916073,12991.095371509997,89.49074922,53384.36847336 2025-05-22,12:14:35.000,142,11028875,12765,0,1747916074,12991.162734609992,89.54714226000215,53384.36847336 2025-05-22,12:14:36.000,142,11028846,12565,0,1747916075,12991.203152469992,89.56124052000087,53384.389434720004 2025-05-22,12:14:37.000,142,11028790,12925,0,1747916076,12991.277251879997,89.61763356000301,53384.40340896001 2025-05-22,12:14:38.000,142,11028818,12685,0,1747916077,12991.283988189993,89.66697746999853,53384.37546048 2025-05-22,12:14:39.000,142,11028821,12685,0,1747916078,12991.358087599998,89.7374687699994,53384.459305920005 2025-05-22,12:14:40.000,142,11028793,12765,0,1747916079,12991.418714389998,89.76566529000411,53384.48026728001 2025-05-22,12:14:41.000,142,11028825,12565,0,1747916080,12991.465868559993,89.78681268000219,53384.4872544 2025-05-22,12:14:42.000,142,11028855,12605,0,1747916081,12991.533231659989,89.8361565899977,53384.50122864001 2025-05-22,12:14:43.000,142,11028798,12765,0,1747916082,12991.620803689999,89.89959875999921,53384.51520288 2025-05-22,12:14:44.000,142,11028819,13085,0,1747916083,12991.67469416999,89.99828658000479,53384.51520288 2025-05-22,12:14:45.000,142,11028825,12445,0,1747916084,12991.708375719994,90.0123848400035,53384.55013848001 2025-05-22,12:14:46.000,142,11028835,12605,0,1747916085,12991.75552988999,90.08992527000373,53384.58507408 2025-05-22,12:14:47.000,142,11028779,12805,0,1747916086,12991.79594774999,90.13222004999989,53384.5920612 2025-05-22,12:14:48.000,142,11028843,12565,0,1747916087,12991.89699239999,90.18861309000204,53384.62000968001 2025-05-22,12:14:49.000,142,11028860,12965,0,1747916088,12991.94414657,90.30139916999906,53384.626996800005 2025-05-22,12:14:50.000,142,11028847,12845,0,1747916089,12991.950882879995,90.34369395000249,53384.66891952001 2025-05-22,12:14:51.000,142,11028814,12645,0,1747916090,12992.01824597999,90.42123438000272,53384.65494528 2025-05-22,12:14:52.000,142,11028777,12525,0,1747916091,12992.03845490999,90.47762742000486,53384.71084224 2025-05-22,12:14:53.000,142,11028816,12725,0,1747916092,12992.051927529996,90.54811871999846,53384.675906640005 2025-05-22,12:14:54.000,142,11028836,12885,0,1747916093,12992.119290629991,90.57631524000317,53384.724816480004 2025-05-22,12:14:55.000,142,11028833,12925,0,1747916094,12992.152972179996,90.62565914999868,53384.75975208 2025-05-22,12:14:56.000,142,11028822,12965,0,1747916095,12992.227071590001,90.68205219000083,53384.8016748 2025-05-22,12:14:57.000,142,11028834,12805,0,1747916096,12992.240544209992,90.72434697000426,53384.83661040001 2025-05-22,12:14:58.000,142,11028814,12805,0,1747916097,12992.260753139992,90.7525434900017,53384.843597520005 2025-05-22,12:14:59.000,142,11028822,12685,0,1747916098,12992.301170999992,90.74549436000234,53384.92045584 2025-05-22,12:15:00.000,142,11028830,12805,0,1747916099,12992.355061479997,90.76664175000042,53384.87853312 2025-05-22,12:15:01.000,142,11028843,12605,0,1747916100,12992.395479339997,90.80188740000449,53384.88552024001 2025-05-22,12:15:02.000,142,11028786,12685,0,1747916101,12992.435897199997,90.80188740000449,53384.913468720006 2025-05-22,12:15:03.000,142,11028850,12885,0,1747916102,12992.435897199997,90.81598566000321,53384.93443008001 2025-05-22,12:15:04.000,142,11028792,12725,0,1747916103,12992.489787680002,90.82303479000257,53384.99032704 2025-05-22,12:15:05.000,142,11028833,12565,0,1747916104,12992.462842439993,90.83713305000128,53384.99032704 2025-05-22,12:15:06.000,142,11028806,12725,0,1747916105,12992.503260299993,90.84418218000064,53384.95539144001 2025-05-22,12:15:07.000,142,11028835,12445,0,1747916106,12992.496523989998,90.87237869999808,53385.03923688 2025-05-22,12:15:08.000,142,11028791,12685,0,1747916107,12992.550414470003,90.87237869999808,53385.08814672 2025-05-22,12:15:09.000,142,11028794,12445,0,1747916108,12992.530205540002,90.90762435000215,53385.046224 2025-05-22,12:15:10.000,142,11028816,12485,0,1747916109,12992.496523989998,90.90057522000279,53385.07417248001 2025-05-22,12:15:11.000,142,11028792,13045,0,1747916110,12992.563887089993,90.92172261000087,53385.06718536 2025-05-22,12:15:12.000,142,11028802,12645,0,1747916111,12992.550414470003,90.83008392000193,53385.060198240004 2025-05-22,12:15:13.000,142,11028824,12725,0,1747916112,12992.530205540002,90.83713305000128,53385.07417248001 2025-05-22,12:15:14.000,142,11028830,12445,0,1747916113,12992.543678159993,90.83713305000128,53385.10212096001 2025-05-22,12:15:15.000,142,11028818,12565,0,1747916114,12992.509996610002,90.84418218000064,53385.1160952 2025-05-22,12:15:16.000,142,11028804,12565,0,1747916115,12992.523469229993,90.88647696000407,53385.12308232001 2025-05-22,12:15:17.000,142,11028818,12965,0,1747916116,12992.557150779998,90.85828043999936,53385.10910808 2025-05-22,12:15:18.000,142,11028828,12725,0,1747916117,12992.536941849998,90.86532956999872,53385.130069440005 2025-05-22,12:15:19.000,142,11028799,12765,0,1747916118,12992.523469229993,90.88647696000407,53385.12308232001 2025-05-22,12:15:20.000,142,11028794,12685,0,1747916119,12992.557150779998,90.94286999999895,53385.17199216001 2025-05-22,12:15:21.000,142,11028844,12845,0,1747916120,12992.489787680002,90.87942783000472,53385.09513384 2025-05-22,12:15:22.000,142,11028798,12685,0,1747916121,12992.530205540002,90.90762435000215,53385.13705656 2025-05-22,12:15:23.000,142,11028803,12805,0,1747916122,12992.476315059997,90.88647696000407,53385.09513384 2025-05-22,12:15:24.000,142,11028822,12685,0,1747916123,12992.456106129997,90.91467348000151,53385.1160952 2025-05-22,12:15:25.000,142,11028839,12805,0,1747916124,12992.456106129997,90.90762435000215,53385.10212096001 2025-05-22,12:15:26.000,142,11028821,12605,0,1747916125,12992.509996610002,90.88647696000407,53385.1160952 2025-05-22,12:15:27.000,142,11028829,12805,0,1747916126,12992.503260299993,90.86532956999872,53385.13705656 2025-05-22,12:15:28.000,142,11028835,12645,0,1747916127,12992.523469229993,90.89352609000343,53385.12308232001 2025-05-22,12:15:29.000,142,11028836,12765,0,1747916128,12992.483051369993,90.90762435000215,53385.19994064001 2025-05-22,12:15:30.000,142,11028835,12525,0,1747916129,12992.476315059997,90.90057522000279,53385.15103080001 2025-05-22,12:15:31.000,142,11028843,13165,0,1747916130,12992.462842439993,90.89352609000343,53385.130069440005 2025-05-22,12:15:32.000,142,11028842,12365,0,1747916131,12992.429160890002,90.90762435000215,53385.10910808 2025-05-22,12:15:33.000,142,11028827,12685,0,1747916132,12992.408951960002,90.91467348000151,53385.14404368 2025-05-22,12:15:34.000,142,11028847,12765,0,1747916133,12992.402215649992,90.86532956999872,53385.07417248001 2025-05-22,12:15:35.000,142,11028821,12805,0,1747916134,12992.402215649992,90.87942783000472,53385.17199216001 2025-05-22,12:15:36.000,142,11028797,12685,0,1747916135,12992.408951960002,90.87237869999808,53385.16500504 2025-05-22,12:15:37.000,142,11028808,12605,0,1747916136,12992.382006719992,90.85123131,53385.10212096001 2025-05-22,12:15:38.000,142,11028785,12565,0,1747916137,12992.348325170002,90.87942783000472,53385.10212096001 2025-05-22,12:15:39.000,142,11028796,12845,0,1747916138,12992.334852549997,90.85828043999936,53385.09513384 2025-05-22,12:15:40.000,142,11028817,12685,0,1747916139,12992.361797789992,90.82303479000257,53385.12308232001 2025-05-22,12:15:41.000,142,11028844,12565,0,1747916140,12992.355061479997,90.81598566000321,53385.1160952 2025-05-22,12:15:42.000,142,11028793,12485,0,1747916141,12992.314643619997,90.79483826999785,53385.06718536 2025-05-22,12:15:43.000,142,11028792,12485,0,1747916142,12992.328116240002,90.80188740000449,53385.081159600006 2025-05-22,12:15:44.000,142,11028804,12805,0,1747916143,12992.280962069992,90.84418218000064,53385.081159600006 2025-05-22,12:15:45.000,142,11028852,12605,0,1747916144,12992.274225759997,90.86532956999872,53385.081159600006 2025-05-22,12:15:46.000,142,11028807,12805,0,1747916145,12992.274225759997,90.85828043999936,53385.05321112001 2025-05-22,12:15:47.000,142,11028802,12525,0,1747916146,12992.294434689997,90.89352609000343,53385.02526264001 2025-05-22,12:15:48.000,142,11028836,12525,0,1747916147,12992.240544209992,90.89352609000343,53384.98333992001 2025-05-22,12:15:49.000,142,11028794,12765,0,1747916148,12992.193390039996,90.92877174000023,53385.02526264001 2025-05-22,12:15:50.000,142,11028750,12885,0,1747916149,12992.173181109996,90.92172261000087,53385.046224 2025-05-22,12:15:51.000,142,11028840,12565,0,1747916150,12992.179917419991,90.93582086999959,53385.011288400005 2025-05-22,12:15:52.000,142,11028842,12605,0,1747916151,12992.139499559991,90.95696825999767,53384.9763528 2025-05-22,12:15:53.000,142,11028824,12885,0,1747916152,12992.119290629991,91.00631217000046,53385.02526264001 2025-05-22,12:15:54.000,142,11028807,12605,0,1747916153,12992.092345389996,91.01336129999981,53384.913468720006 2025-05-22,12:15:55.000,142,11028804,12525,0,1747916154,12992.058663839991,91.04860695000389,53384.9763528 2025-05-22,12:15:56.000,142,11028825,12725,0,1747916155,12992.092345389996,91.03450868999789,53384.98333992001 2025-05-22,12:15:57.000,142,11028793,12565,0,1747916156,12992.078872769991,91.07680347000132,53384.9414172 2025-05-22,12:15:58.000,142,11028773,12645,0,1747916157,12992.10581801,91.08385260000068,53384.913468720006 2025-05-22,12:15:59.000,142,11028837,12805,0,1747916158,12992.031718599996,91.12614738000411,53384.9414172 2025-05-22,12:16:00.000,142,11028809,12805,0,1747916159,12992.011509669996,91.12614738000411,53384.92744296 2025-05-22,12:16:01.000,142,11028799,12645,0,1747916160,12992.03845490999,91.16844216000027,53384.92744296 2025-05-22,12:16:02.000,142,11028772,12685,0,1747916161,12991.991300739995,91.20368781000434,53384.88552024001 2025-05-22,12:16:03.000,142,11028813,12685,0,1747916162,12991.9643555,91.23188433000178,53384.85058464 2025-05-22,12:16:04.000,142,11028832,12645,0,1747916163,12991.950882879995,91.23893346000114,53384.82263616 2025-05-22,12:16:05.000,142,11028796,12645,0,1747916164,12991.930673949995,91.28122824000457,53384.81564904001 2025-05-22,12:16:06.000,142,11028840,12805,0,1747916165,12991.90372871,91.33057215000008,53384.78770056001 2025-05-22,12:16:07.000,142,11028839,12965,0,1747916166,12991.85657453999,91.33057215000008,53384.80866192 2025-05-22,12:16:08.000,142,11028834,12565,0,1747916167,12991.81615667999,91.36581780000415,53384.75276496 2025-05-22,12:16:09.000,142,11028816,12685,0,1747916168,12991.789211439995,91.42925996999838,53384.81564904001 2025-05-22,12:16:10.000,142,11028793,12845,0,1747916169,12991.78247513,91.47155475000181,53384.78071344 2025-05-22,12:16:11.000,142,11028832,12885,0,1747916170,12991.74205727,91.46450562000246,53384.745777840006 2025-05-22,12:16:12.000,142,11028806,12645,0,1747916171,12991.68143048,91.46450562000246,53384.68988088001 2025-05-22,12:16:13.000,142,11028836,12685,0,1747916172,12991.667957859994,91.4574564900031,53384.71084224 2025-05-22,12:16:14.000,142,11028810,12885,0,1747916173,12991.627539999994,91.47155475000181,53384.626996800005 2025-05-22,12:16:15.000,142,11028803,12365,0,1747916174,12991.620803689999,91.45040736000374,53384.6619324 2025-05-22,12:16:16.000,142,11028821,12565,0,1747916175,12991.566913209994,91.47155475000181,53384.61302256 2025-05-22,12:16:17.000,142,11028819,12605,0,1747916176,12991.587122139994,91.45040736000374,53384.60603544 2025-05-22,12:16:18.000,142,11028789,12565,0,1747916177,12991.553440589989,91.47155475000181,53384.57109984001 2025-05-22,12:16:19.000,142,11028784,13165,0,1747916178,12991.593858449989,91.43630909999774,53384.61302256 2025-05-22,12:16:20.000,142,11028817,12765,0,1747916179,12991.580385829999,91.43630909999774,53384.54315136 2025-05-22,12:16:21.000,142,11028869,12565,0,1747916180,12991.553440589989,91.4081125800003,53384.52219000001 2025-05-22,12:16:22.000,142,11028819,12885,0,1747916181,12991.546704279994,91.4081125800003,53384.4872544 2025-05-22,12:16:23.000,142,11028802,12605,0,1747916182,12991.546704279994,91.45040736000374,53384.52219000001 2025-05-22,12:16:24.000,142,11028814,12685,0,1747916183,12991.546704279994,91.43630909999774,53384.46629304 2025-05-22,12:16:25.000,142,11028845,13045,0,1747916184,12991.587122139994,91.44335823000438,53384.47328016 2025-05-22,12:16:26.000,142,11028794,12605,0,1747916185,12991.566913209994,91.46450562000246,53384.43834456 2025-05-22,12:16:27.000,142,11028767,12405,0,1747916186,12991.533231659989,91.48565301000053,53384.39642184 2025-05-22,12:16:28.000,142,11028793,12645,0,1747916187,12991.546704279994,91.50680039999861,53384.39642184 2025-05-22,12:16:29.000,142,11028768,12565,0,1747916188,12991.519759039998,91.50680039999861,53384.38244760001 2025-05-22,12:16:30.000,142,11028810,12805,0,1747916189,12991.560176899999,91.5208986600046,53384.38244760001 2025-05-22,12:16:31.000,142,11028774,12725,0,1747916190,12991.546704279994,91.53499692000332,53384.347512 2025-05-22,12:16:32.000,142,11028786,12685,0,1747916191,12991.593858449989,91.58434082999884,53384.389434720004 2025-05-22,12:16:33.000,142,11028862,12725,0,1747916192,12991.580385829999,91.58434082999884,53384.35449912001 2025-05-22,12:16:34.000,142,11028823,12885,0,1747916193,12991.593858449989,91.63368474000163,53384.32655064 2025-05-22,12:16:35.000,142,11028831,12765,0,1747916194,12991.587122139994,91.61958648000291,53384.291615040005 2025-05-22,12:16:36.000,142,11028788,12685,0,1747916195,12991.607331069994,91.62663561000227,53384.32655064 2025-05-22,12:16:37.000,142,11028833,12525,0,1747916196,12991.620803689999,91.63368474000163,53384.291615040005 2025-05-22,12:16:38.000,142,11028829,12485,0,1747916197,12991.641012619999,91.68302865000442,53384.31257640001 2025-05-22,12:16:39.000,142,11028837,12805,0,1747916198,12991.620803689999,91.7041760400025,53384.27065368 2025-05-22,12:16:40.000,142,11028834,12965,0,1747916199,12991.67469416999,91.71827430000121,53384.28462792001 2025-05-22,12:16:41.000,142,11028853,12445,0,1747916200,12991.688166789994,91.75351994999801,53384.32655064 2025-05-22,12:16:42.000,142,11028835,12645,0,1747916201,12991.647748929994,91.79581473000144,53384.28462792001 2025-05-22,12:16:43.000,142,11028850,12605,0,1747916202,12991.68143048,91.83106037999823,53384.23571808001 2025-05-22,12:16:44.000,142,11028806,12445,0,1747916203,12991.688166789994,91.85220777000359,53384.23571808001 2025-05-22,12:16:45.000,142,11028794,12605,0,1747916204,12991.708375719994,91.90860080999846,53384.14488552001 2025-05-22,12:16:46.000,142,11028831,12965,0,1747916205,12991.728584649994,91.94384646000253,53384.242705200006 2025-05-22,12:16:47.000,142,11028825,12605,0,1747916206,12991.74205727,91.95089559000189,53384.221743840004 2025-05-22,12:16:48.000,142,11028832,12805,0,1747916207,12991.73532095999,92.03548515000148,53384.20078248 2025-05-22,12:16:49.000,142,11028818,12725,0,1747916208,12991.789211439995,92.08482906000427,53384.2077696 2025-05-22,12:16:50.000,142,11028819,12805,0,1747916209,12991.829629299995,92.1130255800017,53384.2077696 2025-05-22,12:16:51.000,142,11028871,12845,0,1747916210,12991.85657453999,92.1130255800017,53384.15885976 2025-05-22,12:16:52.000,142,11028862,12725,0,1747916211,12991.86331085,92.1130255800017,53384.13091128 2025-05-22,12:16:53.000,142,11028831,12765,0,1747916212,12991.86331085,92.17646775000321,53384.13091128 2025-05-22,12:16:54.000,142,11028851,12605,0,1747916213,12991.92393764,92.16941862000385,53384.1029628 2025-05-22,12:16:55.000,142,11028809,12765,0,1747916214,12991.91720132999,92.21876252999937,53384.2077696 2025-05-22,12:16:56.000,142,11028854,13005,0,1747916215,12991.93741025999,92.20466427000065,53384.242705200006 2025-05-22,12:16:57.000,142,11028808,12325,0,1747916216,12991.93741025999,92.23286078999809,53384.18680824001 2025-05-22,12:16:58.000,142,11028796,12525,0,1747916217,12991.94414657,92.23990992000472,53384.15187264 2025-05-22,12:16:59.000,142,11028857,12725,0,1747916218,12991.94414657,92.2963029599996,53384.17982112 2025-05-22,12:17:00.000,142,11028849,12565,0,1747916219,12991.93741025999,92.27515557000152,53384.14488552001 2025-05-22,12:17:01.000,142,11028792,12765,0,1747916220,12991.97782811999,92.31040121999831,53384.14488552001 2025-05-22,12:17:02.000,142,11028831,12565,0,1747916221,12991.94414657,92.3244994800043,53384.1378984 2025-05-22,12:17:03.000,142,11028843,12965,0,1747916222,12991.91720132999,92.36679426000046,53384.123924160005 2025-05-22,12:17:04.000,142,11028848,12885,0,1747916223,12991.94414657,92.36679426000046,53384.10994992 2025-05-22,12:17:05.000,142,11028847,12605,0,1747916224,12991.950882879995,92.35269600000174,53384.123924160005 2025-05-22,12:17:06.000,142,11028809,12605,0,1747916225,12991.9643555,92.36679426000046,53384.14488552001 2025-05-22,12:17:07.000,142,11028841,12605,0,1747916226,12992.00477336,92.33859774000302,53384.123924160005 2025-05-22,12:17:08.000,142,11028777,12645,0,1747916227,12991.99803704999,92.33154861000367,53384.08200144 2025-05-22,12:17:09.000,142,11028790,12605,0,1747916228,12991.99803704999,92.33154861000367,53384.075014320006 2025-05-22,12:17:10.000,142,11028808,12645,0,1747916229,12992.01824597999,92.31745034999767,53384.123924160005 2025-05-22,12:17:11.000,142,11028814,12685,0,1747916230,12992.078872769991,92.28925383000023,53384.09597568001 2025-05-22,12:17:12.000,142,11028786,12645,0,1747916231,12992.112554319996,92.31040121999831,53384.09597568001 2025-05-22,12:17:13.000,142,11028820,12805,0,1747916232,12992.152972179996,92.33154861000367,53384.16584688001 2025-05-22,12:17:14.000,142,11028833,12405,0,1747916233,12992.166444800001,92.3244994800043,53384.09597568001 2025-05-22,12:17:15.000,142,11028844,12685,0,1747916234,12992.200126349991,92.3244994800043,53384.1378984 2025-05-22,12:17:16.000,142,11028840,12365,0,1747916235,12992.254016829997,92.35269600000174,53384.1378984 2025-05-22,12:17:17.000,142,11028819,12725,0,1747916236,12992.307907310002,92.36679426000046,53384.1378984 2025-05-22,12:17:18.000,142,11028808,12565,0,1747916237,12992.368534100002,92.3949907799979,53384.15187264 2025-05-22,12:17:19.000,142,11028867,12525,0,1747916238,12992.415688269997,92.47253120999812,53384.14488552001 2025-05-22,12:17:20.000,142,11028855,12765,0,1747916239,12992.483051369993,92.46548207999876,53384.14488552001 2025-05-22,12:17:21.000,142,11028828,12845,0,1747916240,12992.530205540002,92.5077768600022,53384.15187264 2025-05-22,12:17:22.000,142,11028802,12805,0,1747916241,12992.563887089993,92.52892425000027,53384.16584688001 2025-05-22,12:17:23.000,142,11028822,12685,0,1747916242,12992.604304949993,92.55007163999835,53384.172834000005 2025-05-22,12:17:24.000,142,11028795,12565,0,1747916243,12992.678404359998,92.6064646800005,53384.23571808001 2025-05-22,12:17:25.000,142,11028852,12845,0,1747916244,12992.712085909989,92.64171033000457,53384.22873096 2025-05-22,12:17:26.000,142,11028827,12525,0,1747916245,12992.792921629989,92.66285772000265,53384.291615040005 2025-05-22,12:17:27.000,142,11028834,12685,0,1747916246,12992.813130559989,92.67695598000137,53384.26366656001 2025-05-22,12:17:28.000,142,11028849,13085,0,1747916247,12992.860284729999,92.73334902000352,53384.26366656001 2025-05-22,12:17:29.000,142,11028805,12805,0,1747916248,12992.91417520999,92.76154554000095,53384.26366656001 2025-05-22,12:17:30.000,142,11028849,12485,0,1747916249,12992.97480199999,92.78974205999839,53384.27065368 2025-05-22,12:17:31.000,142,11028824,12605,0,1747916250,12993.03542878999,92.8179385800031,53384.31956352 2025-05-22,12:17:32.000,142,11028818,12725,0,1747916251,12993.089319269995,92.86023335999926,53384.347512 2025-05-22,12:17:33.000,142,11028870,12845,0,1747916252,12993.129737129995,92.89547901000333,53384.361486240006 2025-05-22,12:17:34.000,142,11028822,12765,0,1747916253,12993.15668236999,92.93072466000012,53384.36847336 2025-05-22,12:17:35.000,142,11028880,12645,0,1747916254,12993.22404547,92.98006857000291,53384.389434720004 2025-05-22,12:17:36.000,142,11028802,12725,0,1747916255,12993.277935949991,93.02941247999843,53384.35449912001 2025-05-22,12:17:37.000,142,11028818,12765,0,1747916256,12993.32509012,93.01531421999971,53384.37546048 2025-05-22,12:17:38.000,142,11028822,12645,0,1747916257,12993.392453219996,93.05760900000314,53384.45231880001 2025-05-22,12:17:39.000,142,11028868,12605,0,1747916258,12993.439607389992,93.07170726000186,53384.459305920005 2025-05-22,12:17:40.000,142,11028837,12965,0,1747916259,12993.486761560001,93.0646581300025,53384.50122864001 2025-05-22,12:17:41.000,142,11028865,12725,0,1747916260,12993.527179420002,93.08580552000058,53384.4872544 2025-05-22,12:17:42.000,142,11028838,12485,0,1747916261,12993.554124659997,93.11400203999801,53384.51520288 2025-05-22,12:17:43.000,142,11028805,12845,0,1747916262,12993.601278829992,93.17039508000016,53384.529177120006 2025-05-22,12:17:44.000,142,11028838,12805,0,1747916263,12993.648433000002,93.17039508000016,53384.53616424 2025-05-22,12:17:45.000,142,11028819,12685,0,1747916264,12993.668641930002,93.1633459500008,53384.55013848001 2025-05-22,12:17:46.000,142,11028793,12285,0,1747916265,12993.695587169997,93.19154246999824,53384.557125600004 2025-05-22,12:17:47.000,142,11028848,12765,0,1747916266,12993.762950269993,93.19859160000487,53384.59904832001 2025-05-22,12:17:48.000,142,11028852,12805,0,1747916267,12993.810104439988,93.2126898600036,53384.5920612 2025-05-22,12:17:49.000,142,11028813,12885,0,1747916268,12993.863994919993,93.29727942000318,53384.62000968001 2025-05-22,12:17:50.000,142,11028855,12765,0,1747916269,12993.870731229988,93.28318116000446,53384.64795816001 2025-05-22,12:17:51.000,142,11028839,12605,0,1747916270,12993.897676469998,93.30432855000254,53384.6619324 2025-05-22,12:17:52.000,142,11028814,12525,0,1747916271,12993.971775879989,93.33252506999997,53384.71084224 2025-05-22,12:17:53.000,142,11028846,12605,0,1747916272,12993.991984809989,93.38186898000276,53384.8016748 2025-05-22,12:17:54.000,142,11028823,12885,0,1747916273,12994.03240266999,93.38186898000276,53384.75975208 2025-05-22,12:17:55.000,142,11028851,12685,0,1747916274,12994.066084219994,93.38891811000212,53384.77372632 2025-05-22,12:17:56.000,142,11028825,12605,0,1747916275,12994.086293149994,93.45940941000299,53384.78770056001 2025-05-22,12:17:57.000,142,11028815,12765,0,1747916276,12994.126711009994,93.44531115000427,53384.80866192 2025-05-22,12:17:58.000,142,11028827,12805,0,1747916277,12994.167128869994,93.44531115000427,53384.85058464 2025-05-22,12:17:59.000,142,11028837,12725,0,1747916278,12994.21428303999,93.46645854000235,53384.77372632 2025-05-22,12:18:00.000,142,11028772,12685,0,1747916279,12994.23449196999,93.45940941000299,53384.85757176001 2025-05-22,12:18:01.000,142,11028808,12645,0,1747916280,12994.30185507,93.48055680000107,53384.871546 2025-05-22,12:18:02.000,142,11028846,12645,0,1747916281,12994.35574554999,93.51580244999786,53384.88552024001 2025-05-22,12:18:03.000,142,11028823,12605,0,1747916282,12994.39616340999,93.54399897000258,53384.93443008001 2025-05-22,12:18:04.000,142,11028799,12325,0,1747916283,12994.470262819996,93.5228515800045,53384.95539144001 2025-05-22,12:18:05.000,142,11028803,12765,0,1747916284,12994.517416989991,93.52990071000386,53384.9763528 2025-05-22,12:18:06.000,142,11028817,12525,0,1747916285,12994.510680679996,93.52990071000386,53384.99731416 2025-05-22,12:18:07.000,142,11028850,12405,0,1747916286,12994.631934259996,93.53694984000322,53385.03923688 2025-05-22,12:18:08.000,142,11028837,12285,0,1747916287,12994.631934259996,93.5228515800045,53385.081159600006 2025-05-22,12:18:09.000,142,11028851,12445,0,1747916288,12994.672352119997,93.51580244999786,53385.060198240004 2025-05-22,12:18:10.000,142,11028843,12845,0,1747916289,12994.759924149992,93.55104810000194,53385.22090200001 2025-05-22,12:18:11.000,142,11028807,12765,0,1747916290,12994.780133079992,93.53694984000322,53385.15801792 2025-05-22,12:18:12.000,142,11028819,12725,0,1747916291,12994.847496180002,93.55104810000194,53385.20692776 2025-05-22,12:18:13.000,142,11028792,12765,0,1747916292,12994.847496180002,93.56514636000065,53385.20692776 2025-05-22,12:18:14.000,142,11028772,12965,0,1747916293,12994.881177729992,93.53694984000322,53385.19295352001 2025-05-22,12:18:15.000,142,11028851,12885,0,1747916294,12994.955277139998,93.54399897000258,53385.26981184001 2025-05-22,12:18:16.000,142,11028762,12605,0,1747916295,12995.015903929998,93.5087533199985,53385.26282472 2025-05-22,12:18:17.000,142,11028827,12605,0,1747916296,12995.042849169993,93.49465505999979,53385.31173456 2025-05-22,12:18:18.000,142,11028841,12605,0,1747916297,12995.090003339988,93.50170418999915,53385.28378608 2025-05-22,12:18:19.000,142,11028815,12605,0,1747916298,12995.116948579998,93.51580244999786,53385.35365728 2025-05-22,12:18:20.000,142,11028857,12845,0,1747916299,12995.170839059989,93.5228515800045,53385.37461864 2025-05-22,12:18:21.000,142,11028835,12685,0,1747916300,12995.197784299999,93.55104810000194,53385.36763152001 2025-05-22,12:18:22.000,142,11028843,12605,0,1747916301,12995.191047989989,93.5228515800045,53385.40256712 2025-05-22,12:18:23.000,142,11028819,12725,0,1747916302,12995.204520609994,93.51580244999786,53385.416541360006 2025-05-22,12:18:24.000,142,11028820,12605,0,1747916303,12995.231465849989,93.52990071000386,53385.416541360006 2025-05-22,12:18:25.000,142,11028818,12765,0,1747916304,12995.25167477999,93.5228515800045,53385.4305156 2025-05-22,12:18:26.000,142,11028877,12605,0,1747916305,12995.258411089999,93.52990071000386,53385.45846408001 2025-05-22,12:18:27.000,142,11028804,12805,0,1747916306,12995.231465849989,93.53694984000322,53385.47243832 2025-05-22,12:18:28.000,142,11028849,12765,0,1747916307,12995.258411089999,93.54399897000258,53385.48641256001 2025-05-22,12:18:29.000,142,11028780,12725,0,1747916308,12995.258411089999,93.5087533199985,53385.50737392001 2025-05-22,12:18:30.000,142,11028849,12805,0,1747916309,12995.278620019999,93.48760593000043,53385.52833528001 2025-05-22,12:18:31.000,142,11028804,12845,0,1747916310,12995.285356329994,93.48055680000107,53385.584232240006 2025-05-22,12:18:32.000,142,11028782,12645,0,1747916311,12995.285356329994,93.50170418999915,53385.54929664 2025-05-22,12:18:33.000,142,11028834,12725,0,1747916312,12995.305565259994,93.45236028000363,53385.52833528001 2025-05-22,12:18:34.000,142,11028794,12805,0,1747916313,12995.298828949999,93.47350767000171,53385.53532240001 2025-05-22,12:18:35.000,142,11028798,12725,0,1747916314,12995.319037879999,93.43826202000491,53385.52833528001 2025-05-22,12:18:36.000,142,11028822,12805,0,1747916315,12995.366192049994,93.40301637000084,53385.61916784 2025-05-22,12:18:37.000,142,11028790,12685,0,1747916316,12995.35271942999,93.4100655000002,53385.59121936 2025-05-22,12:18:38.000,142,11028816,12805,0,1747916317,12995.298828949999,93.40301637000084,53385.563270880004 2025-05-22,12:18:39.000,142,11028780,12765,0,1747916318,12995.298828949999,93.44531115000427,53385.60519360001 2025-05-22,12:18:40.000,142,11028785,12765,0,1747916319,12995.278620019999,93.40301637000084,53385.59820648 2025-05-22,12:18:41.000,142,11028824,12565,0,1747916320,12995.305565259994,93.38891811000212,53385.59820648 2025-05-22,12:18:42.000,142,11028808,12725,0,1747916321,12995.285356329994,93.44531115000427,53385.59121936 2025-05-22,12:18:43.000,142,11028810,12765,0,1747916322,12995.285356329994,93.45940941000299,53385.584232240006 2025-05-22,12:18:44.000,142,11028842,12525,0,1747916323,12995.285356329994,93.43121288999828,53385.570258 2025-05-22,12:18:45.000,142,11028837,12805,0,1747916324,12995.25167477999,93.45940941000299,53385.53532240001 2025-05-22,12:18:46.000,142,11028791,12925,0,1747916325,12995.27188370999,93.48760593000043,53385.52134816 2025-05-22,12:18:47.000,142,11028840,12725,0,1747916326,12995.325774189994,93.47350767000171,53385.54929664 2025-05-22,12:18:48.000,142,11028812,12805,0,1747916327,12995.31230156999,93.48760593000043,53385.570258 2025-05-22,12:18:49.000,142,11028811,12885,0,1747916328,12995.325774189994,93.47350767000171,53385.57724512001 2025-05-22,12:18:50.000,142,11028804,12765,0,1747916329,12995.305565259994,93.50170418999915,53385.54230952 2025-05-22,12:18:51.000,142,11028805,12765,0,1747916330,12995.319037879999,93.48760593000043,53385.563270880004 2025-05-22,12:18:52.000,142,11028840,12605,0,1747916331,12995.298828949999,93.48760593000043,53385.54230952 2025-05-22,12:18:53.000,142,11028815,12645,0,1747916332,12995.33251049999,93.45236028000363,53385.570258 2025-05-22,12:18:54.000,142,11028746,12565,0,1747916333,12995.345983119994,93.45236028000363,53385.570258 2025-05-22,12:18:55.000,142,11028853,12565,0,1747916334,12995.285356329994,93.45940941000299,53385.52833528001 2025-05-22,12:18:56.000,142,11028845,12685,0,1747916335,12995.278620019999,93.43826202000491,53385.5003868 2025-05-22,12:18:57.000,142,11028820,12605,0,1747916336,12995.27188370999,93.43121288999828,53385.465451200005 2025-05-22,12:18:58.000,142,11028807,12645,0,1747916337,12995.25167477999,93.38186898000276,53385.47942544 2025-05-22,12:18:59.000,142,11028840,12445,0,1747916338,12995.265147399994,93.43121288999828,53385.47942544 2025-05-22,12:19:00.000,142,11028854,12725,0,1747916339,12995.217993229999,93.4100655000002,53385.465451200005 2025-05-22,12:19:01.000,142,11028818,12805,0,1747916340,12995.137157509998,93.40301637000084,53385.47243832 2025-05-22,12:19:02.000,142,11028834,13085,0,1747916341,12995.157366439998,93.3748198500034,53385.45846408001 2025-05-22,12:19:03.000,142,11028754,12725,0,1747916342,12995.130421199989,93.36072159000469,53385.47243832 2025-05-22,12:19:04.000,142,11028877,12605,0,1747916343,12995.096739649998,93.36072159000469,53385.395580000004 2025-05-22,12:19:05.000,142,11028831,12845,0,1747916344,12995.090003339988,93.39596724000148,53385.4305156 2025-05-22,12:19:06.000,142,11028850,12445,0,1747916345,12995.056321789998,93.40301637000084,53385.42352848 2025-05-22,12:19:07.000,142,11028802,12365,0,1747916346,12995.049585479988,93.42416375999892,53385.40955424001 2025-05-22,12:19:08.000,142,11028771,12605,0,1747916347,12995.029376549988,93.38186898000276,53385.36763152001 2025-05-22,12:19:09.000,142,11028801,12605,0,1747916348,12994.988958690003,93.33957419999933,53385.35365728 2025-05-22,12:19:10.000,142,11028845,12645,0,1747916349,12994.988958690003,93.33252506999997,53385.35365728 2025-05-22,12:19:11.000,142,11028862,12645,0,1747916350,12994.941804519993,93.33957419999933,53385.33968304001 2025-05-22,12:19:12.000,142,11028809,12805,0,1747916351,12994.901386659993,93.34662332999869,53385.26981184001 2025-05-22,12:19:13.000,142,11028860,12525,0,1747916352,12994.894650349997,93.31842681000126,53385.30474744 2025-05-22,12:19:14.000,142,11028854,12765,0,1747916353,12994.854232489997,93.3113776800019,53385.248850480006 2025-05-22,12:19:15.000,142,11028777,12605,0,1747916354,12994.874441419997,93.33252506999997,53385.24186336001 2025-05-22,12:19:16.000,142,11028826,12845,0,1747916355,12994.867705110002,93.30432855000254,53385.26981184001 2025-05-22,12:19:17.000,142,11028820,12725,0,1747916356,12994.854232489997,93.36777072000405,53385.21391488 2025-05-22,12:19:18.000,142,11028827,12885,0,1747916357,12994.874441419997,93.34662332999869,53385.19295352001 2025-05-22,12:19:19.000,142,11028844,12565,0,1747916358,12994.860968799992,93.39596724000148,53385.1859664 2025-05-22,12:19:20.000,142,11028851,12805,0,1747916359,12994.840759869992,93.39596724000148,53385.20692776 2025-05-22,12:19:21.000,142,11028847,12685,0,1747916360,12994.786869390002,93.39596724000148,53385.17199216001 2025-05-22,12:19:22.000,142,11028815,12565,0,1747916361,12994.786869390002,93.38891811000212,53385.1859664 2025-05-22,12:19:23.000,142,11028871,12965,0,1747916362,12994.773396769997,93.40301637000084,53385.15801792 2025-05-22,12:19:24.000,142,11028830,12845,0,1747916363,12994.726242600002,93.42416375999892,53385.12308232001 2025-05-22,12:19:25.000,142,11028834,12685,0,1747916364,12994.719506289992,93.4100655000002,53385.130069440005 2025-05-22,12:19:26.000,142,11028832,12725,0,1747916365,12994.706033670001,93.43121288999828,53385.081159600006 2025-05-22,12:19:27.000,142,11028830,12765,0,1747916366,12994.706033670001,93.43826202000491,53385.10212096001 2025-05-22,12:19:28.000,142,11028855,13005,0,1747916367,12994.706033670001,93.46645854000235,53385.12308232001 2025-05-22,12:19:29.000,142,11028822,12765,0,1747916368,12994.712769979997,93.44531115000427,53385.10910808 2025-05-22,12:19:30.000,142,11028841,12525,0,1747916369,12994.719506289992,93.46645854000235,53385.08814672 2025-05-22,12:19:31.000,142,11028840,12485,0,1747916370,12994.706033670001,93.48760593000043,53385.09513384 2025-05-22,12:19:32.000,142,11028845,12645,0,1747916371,12994.706033670001,93.53694984000322,53385.060198240004 2025-05-22,12:19:33.000,142,11028831,12645,0,1747916372,12994.739715219992,93.53694984000322,53385.060198240004 2025-05-22,12:19:34.000,142,11028822,12645,0,1747916373,12994.732978909997,93.56514636000065,53385.06718536 2025-05-22,12:19:35.000,142,11028873,12645,0,1747916374,12994.759924149992,93.61449027000344,53385.046224 2025-05-22,12:19:36.000,142,11028853,12605,0,1747916375,12994.773396769997,93.6215394000028,53385.00430128001 2025-05-22,12:19:37.000,142,11028819,12685,0,1747916376,12994.800342009992,93.64268679000088,53385.03224976001 2025-05-22,12:19:38.000,142,11028837,12485,0,1747916377,12994.786869390002,93.66383417999896,53384.99731416 2025-05-22,12:19:39.000,142,11028859,12685,0,1747916378,12994.847496180002,93.69203070000367,53385.01827552 2025-05-22,12:19:40.000,142,11028903,12605,0,1747916379,12994.901386659993,93.70612896000239,53385.05321112001 2025-05-22,12:19:41.000,142,11028828,12485,0,1747916380,12994.914859279997,93.70612896000239,53385.02526264001 2025-05-22,12:19:42.000,142,11028811,12645,0,1747916381,12994.921595589993,93.7554728699979,53384.96936568 2025-05-22,12:19:43.000,142,11028826,12805,0,1747916382,12994.948540830002,93.79776765000133,53385.046224 2025-05-22,12:19:44.000,142,11028819,12725,0,1747916383,12994.982222379993,93.85416069000348,53384.99731416 2025-05-22,12:19:45.000,142,11028837,12725,0,1747916384,12994.968749760003,93.8682589500022,53385.01827552 2025-05-22,12:19:46.000,142,11028820,12725,0,1747916385,12995.015903929998,93.903504599999,53385.01827552 2025-05-22,12:19:47.000,142,11028860,12645,0,1747916386,12995.029376549988,93.95284851000179,53385.011288400005 2025-05-22,12:19:48.000,142,11028839,12685,0,1747916387,12995.063058099993,93.98809415999858,53384.94840432 2025-05-22,12:19:49.000,142,11028806,12845,0,1747916388,12995.076530719998,94.05153633000009,53385.00430128001 2025-05-22,12:19:50.000,142,11028839,12605,0,1747916389,12995.076530719998,94.09383111000352,53384.99731416 2025-05-22,12:19:51.000,142,11028848,12925,0,1747916390,12995.069794409988,94.12202763000096,53385.011288400005 2025-05-22,12:19:52.000,142,11028840,12885,0,1747916391,12995.076530719998,94.19251893000182,53384.99032704 2025-05-22,12:19:53.000,142,11028853,12845,0,1747916392,12995.103475959993,94.26301023000269,53384.99731416 2025-05-22,12:19:54.000,142,11028866,12445,0,1747916393,12995.130421199989,94.26301023000269,53385.02526264001 2025-05-22,12:19:55.000,142,11028819,12605,0,1747916394,12995.170839059989,94.34759979000228,53385.00430128001 2025-05-22,12:19:56.000,142,11028835,12525,0,1747916395,12995.103475959993,94.35464892000164,53384.96936568 2025-05-22,12:19:57.000,142,11028835,12725,0,1747916396,12995.177575369999,94.39694369999779,53385.01827552 2025-05-22,12:19:58.000,142,11028810,12965,0,1747916397,12995.204520609994,94.47448412999802,53385.011288400005 2025-05-22,12:19:59.000,142,11028828,12645,0,1747916398,12995.25167477999,94.48858239000401,53384.96936568 2025-05-22,12:20:00.000,142,11028804,12805,0,1747916399,12995.31230156999,94.55202455999824,53385.02526264001 2025-05-22,12:20:01.000,142,11028783,12845,0,1747916400,12995.319037879999,94.65776151000318,53385.08814672 2025-05-22,12:20:02.000,142,11028777,12605,0,1747916401,12995.366192049994,94.68595803000062,53385.1160952 2025-05-22,12:20:03.000,142,11028823,12605,0,1747916402,12995.366192049994,94.73530194000341,53385.06718536 2025-05-22,12:20:04.000,142,11028789,12805,0,1747916403,12995.406609909995,94.82694063000235,53385.01827552 2025-05-22,12:20:05.000,142,11028854,12765,0,1747916404,12995.426818839995,94.89038280000386,53385.09513384 2025-05-22,12:20:06.000,142,11028816,12605,0,1747916405,12995.426818839995,94.9185793200013,53385.09513384 2025-05-22,12:20:07.000,142,11028877,12805,0,1747916406,12995.447027769995,94.92562845000066,53385.12308232001 2025-05-22,12:20:08.000,142,11028849,12485,0,1747916407,12995.47397300999,95.0172671399996,53385.13705656 2025-05-22,12:20:09.000,142,11028802,12605,0,1747916408,12995.49418193999,94.99611975000153,53385.130069440005 2025-05-22,12:20:10.000,142,11028839,12645,0,1747916409,12995.487445629995,94.98907062000217,53385.17199216001 2025-05-22,12:20:11.000,142,11028829,12845,0,1747916410,12995.487445629995,95.03841452999768,53385.14404368 2025-05-22,12:20:12.000,142,11028801,12845,0,1747916411,12995.52112718,95.0172671399996,53385.15103080001 2025-05-22,12:20:13.000,142,11028822,12965,0,1747916412,12995.51439086999,95.05251279000368,53385.13705656 2025-05-22,12:20:14.000,142,11028854,12605,0,1747916413,12995.56154504,95.0666110500024,53385.130069440005 2025-05-22,12:20:15.000,142,11028810,12805,0,1747916414,12995.55480872999,95.03841452999768,53385.16500504 2025-05-22,12:20:16.000,142,11028845,12765,0,1747916415,12995.6019629,95.05251279000368,53385.1859664 2025-05-22,12:20:17.000,142,11028848,12845,0,1747916416,12995.56154504,95.03841452999768,53385.17199216001 2025-05-22,12:20:18.000,142,11028800,12965,0,1747916417,12995.63564444999,95.04546366000432,53385.19295352001 2025-05-22,12:20:19.000,142,11028830,12525,0,1747916418,12995.65585337999,95.05956192000303,53385.227889120004 2025-05-22,12:20:20.000,142,11028832,12885,0,1747916419,12995.709743859996,95.08070931000111,53385.21391488 2025-05-22,12:20:21.000,142,11028834,12805,0,1747916420,12995.729952789996,95.10890582999855,53385.2558376 2025-05-22,12:20:22.000,142,11028845,12645,0,1747916421,12995.790579579996,95.1652988700007,53385.28378608 2025-05-22,12:20:23.000,142,11028789,12685,0,1747916422,12995.824261130001,95.17939712999942,53385.31173456 2025-05-22,12:20:24.000,142,11028827,12805,0,1747916423,12995.857942679992,95.19349538999813,53385.28378608 2025-05-22,12:20:25.000,142,11028773,12285,0,1747916424,12995.918569469992,95.22169191000285,53385.2558376 2025-05-22,12:20:26.000,142,11028820,12605,0,1747916425,12995.945514710002,95.29218321000371,53385.346670160005 2025-05-22,12:20:27.000,142,11028807,12885,0,1747916426,12995.965723640002,95.36267451000458,53385.29077320001 2025-05-22,12:20:28.000,142,11028808,12685,0,1747916427,12995.999405189992,95.42611667999881,53385.28378608 2025-05-22,12:20:29.000,142,11028801,12645,0,1747916428,12996.060031979992,95.49660797999968,53385.297760320005 2025-05-22,12:20:30.000,142,11028813,12565,0,1747916429,12996.100449839993,95.58119753999927,53385.346670160005 2025-05-22,12:20:31.000,142,11028819,12525,0,1747916430,12996.127395080002,95.64463971000077,53385.395580000004 2025-05-22,12:20:32.000,142,11028826,12565,0,1747916431,12996.140867699993,95.67283622999821,53385.31872168001 2025-05-22,12:20:33.000,142,11028777,12525,0,1747916432,12996.147604010002,95.72922927000036,53385.40955424001 2025-05-22,12:20:34.000,142,11028827,12645,0,1747916433,12996.188021870003,95.71513101000164,53385.38859288001 2025-05-22,12:20:35.000,142,11028856,13045,0,1747916434,12996.201494489993,95.69398362000356,53385.36763152001 2025-05-22,12:20:36.000,142,11028831,12605,0,1747916435,12996.194758179998,95.77152405000379,53385.38160576 2025-05-22,12:20:37.000,142,11028804,12925,0,1747916436,12996.214967109998,95.82791708999866,53385.416541360006 2025-05-22,12:20:38.000,142,11028800,12605,0,1747916437,12996.235176039998,95.80676970000059,53385.40955424001 2025-05-22,12:20:39.000,142,11028816,12965,0,1747916438,12996.188021870003,95.79267144000187,53385.4305156 2025-05-22,12:20:40.000,142,11028802,12565,0,1747916439,12996.194758179998,95.79267144000187,53385.42352848 2025-05-22,12:20:41.000,142,11028822,12645,0,1747916440,12996.181285559993,95.77152405000379,53385.45846408001 2025-05-22,12:20:42.000,142,11028813,12805,0,1747916441,12996.174549249998,95.73627839999972,53385.42352848 2025-05-22,12:20:43.000,142,11028810,12765,0,1747916442,12996.140867699993,95.7574257899978,53385.4305156 2025-05-22,12:20:44.000,142,11028842,12765,0,1747916443,12996.080240909992,95.78562231000251,53385.416541360006 2025-05-22,12:20:45.000,142,11028794,12645,0,1747916444,12996.066768290002,95.73627839999972,53385.4305156 2025-05-22,12:20:46.000,142,11028860,12565,0,1747916445,12996.026350430002,95.76447492000443,53385.44448984 2025-05-22,12:20:47.000,142,11028780,12685,0,1747916446,12995.992668879997,95.76447492000443,53385.36763152001 2025-05-22,12:20:48.000,142,11028807,12765,0,1747916447,12995.965723640002,95.78562231000251,53385.40955424001 2025-05-22,12:20:49.000,142,11028805,13125,0,1747916448,12995.878151609992,95.80676970000059,53385.38859288001 2025-05-22,12:20:50.000,142,11028779,12565,0,1747916449,12995.871415299996,95.79267144000187,53385.33968304001 2025-05-22,12:20:51.000,142,11028839,12605,0,1747916450,12995.804052200001,95.7574257899978,53385.36064440001 2025-05-22,12:20:52.000,142,11028851,13165,0,1747916451,12995.790579579996,95.73627839999972,53385.36064440001 2025-05-22,12:20:53.000,142,11028809,12965,0,1747916452,12995.750161719996,95.7574257899978,53385.33269592 2025-05-22,12:20:54.000,142,11028792,12965,0,1747916453,12995.750161719996,95.73627839999972,53385.37461864 2025-05-22,12:20:55.000,142,11028781,12445,0,1747916454,12995.750161719996,95.74332752999908,53385.38859288001 2025-05-22,12:20:56.000,142,11028841,12645,0,1747916455,12995.729952789996,95.73627839999972,53385.33968304001 2025-05-22,12:20:57.000,142,11028819,12605,0,1747916456,12995.70300755,95.6869344900042,53385.3257088 2025-05-22,12:20:58.000,142,11028809,12685,0,1747916457,12995.689534929996,95.70103275000292,53385.28378608 2025-05-22,12:20:59.000,142,11028842,12685,0,1747916458,12995.68279862,95.73627839999972,53385.29077320001 2025-05-22,12:21:00.000,142,11028843,12565,0,1747916459,12995.67606230999,95.79972057000123,53385.30474744 2025-05-22,12:21:01.000,142,11028803,12765,0,1747916460,12995.649117069996,95.74332752999908,53385.29077320001 2025-05-22,12:21:02.000,142,11028811,12965,0,1747916461,12995.628908139995,95.73627839999972,53385.23487624 2025-05-22,12:21:03.000,142,11028848,12805,0,1747916462,12995.64238076,95.74332752999908,53385.248850480006 2025-05-22,12:21:04.000,142,11028802,12645,0,1747916463,12995.628908139995,95.70808188000228,53385.2558376 2025-05-22,12:21:05.000,142,11028817,12765,0,1747916464,12995.628908139995,95.7574257899978,53385.20692776 2025-05-22,12:21:06.000,142,11028837,12565,0,1747916465,12995.70300755,95.74332752999908,53385.23487624 2025-05-22,12:21:07.000,142,11028816,12725,0,1747916466,12995.709743859996,95.75037665999844,53385.22090200001 2025-05-22,12:21:08.000,142,11028832,12645,0,1747916467,12995.716480169991,95.73627839999972,53385.26282472 2025-05-22,12:21:09.000,142,11028838,12605,0,1747916468,12995.69627123999,95.70808188000228,53385.19994064001 2025-05-22,12:21:10.000,142,11028840,12605,0,1747916469,12995.67606230999,95.67988536000485,53385.15801792 2025-05-22,12:21:11.000,142,11028831,12725,0,1747916470,12995.70300755,95.71513101000164,53385.178979280005 2025-05-22,12:21:12.000,142,11028840,12525,0,1747916471,12995.69627123999,95.74332752999908,53385.10910808 2025-05-22,12:21:13.000,142,11028812,12685,0,1747916472,12995.67606230999,95.7574257899978,53385.16500504 2025-05-22,12:21:14.000,142,11028832,12565,0,1747916473,12995.649117069996,95.80676970000059,53385.12308232001 2025-05-22,12:21:15.000,142,11028843,12565,0,1747916474,12995.57501765999,95.77152405000379,53385.13705656 2025-05-22,12:21:16.000,142,11028831,12845,0,1747916475,12995.58175397,95.80676970000059,53385.130069440005 2025-05-22,12:21:17.000,142,11028827,12645,0,1747916476,12995.608699209995,95.83496621999802,53385.12308232001 2025-05-22,12:21:18.000,142,11028808,12885,0,1747916477,12995.568281349995,95.86316274000274,53385.12308232001 2025-05-22,12:21:19.000,142,11028829,12525,0,1747916478,12995.57501765999,95.8702118700021,53385.130069440005 2025-05-22,12:21:20.000,142,11028834,12525,0,1747916479,12995.548072419995,95.91250664999825,53385.060198240004 2025-05-22,12:21:21.000,142,11028848,12765,0,1747916480,12995.51439086999,95.91955578000488,53385.10910808 2025-05-22,12:21:22.000,142,11028790,12805,0,1747916481,12995.49418193999,95.96185056000104,53385.060198240004 2025-05-22,12:21:23.000,142,11028807,12765,0,1747916482,12995.46050039,95.9688996900004,53385.10910808 2025-05-22,12:21:24.000,142,11028822,12965,0,1747916483,12995.44029146,96.05348924999998,53385.03923688 2025-05-22,12:21:25.000,142,11028830,12805,0,1747916484,12995.426818839995,96.09578403000341,53385.060198240004 2025-05-22,12:21:26.000,142,11028838,12805,0,1747916485,12995.41334621999,96.07463663999806,53385.046224 2025-05-22,12:21:27.000,142,11028891,12805,0,1747916486,12995.35271942999,96.0816857700047,53385.00430128001 2025-05-22,12:21:28.000,142,11028807,12645,0,1747916487,12995.325774189994,96.11693142000149,53385.03224976001 2025-05-22,12:21:29.000,142,11028805,12805,0,1747916488,12995.265147399994,96.14512793999893,53385.01827552 2025-05-22,12:21:30.000,142,11028814,12525,0,1747916489,12995.211256919989,96.15922619999765,53384.94840432 2025-05-22,12:21:31.000,142,11028796,12725,0,1747916490,12995.164102749994,96.180373590003,53384.98333992001 2025-05-22,12:21:32.000,142,11028852,12645,0,1747916491,12995.090003339988,96.19447185000172,53384.93443008001 2025-05-22,12:21:33.000,142,11028765,12645,0,1747916492,12995.009167619988,96.20152098000108,53384.92744296 2025-05-22,12:21:34.000,142,11028830,12685,0,1747916493,12994.968749760003,96.23676662999787,53384.95539144001 2025-05-22,12:21:35.000,142,11028818,12925,0,1747916494,12994.935068209998,96.20857011000044,53384.87853312 2025-05-22,12:21:36.000,142,11028831,12685,0,1747916495,12994.901386659993,96.2156192399998,53384.87853312 2025-05-22,12:21:37.000,142,11028830,12765,0,1747916496,12994.881177729992,96.22971749999851,53384.88552024001 2025-05-22,12:21:38.000,142,11028844,12645,0,1747916497,12994.766660460002,96.20857011000044,53384.843597520005 2025-05-22,12:21:39.000,142,11028808,12525,0,1747916498,12994.753187839997,96.22266836999916,53384.83661040001 2025-05-22,12:21:40.000,142,11028780,12805,0,1747916499,12994.712769979997,96.22266836999916,53384.81564904001 2025-05-22,12:21:41.000,142,11028785,12725,0,1747916500,12994.726242600002,96.23676662999787,53384.78770056001 2025-05-22,12:21:42.000,142,11028875,12805,0,1747916501,12994.658879499992,96.25086489000387,53384.78071344 2025-05-22,12:21:43.000,142,11028839,12565,0,1747916502,12994.645406880001,96.23676662999787,53384.75276496 2025-05-22,12:21:44.000,142,11028806,12605,0,1747916503,12994.604989020001,96.180373590003,53384.71782936001 2025-05-22,12:21:45.000,142,11028788,12645,0,1747916504,12994.517416989991,96.22971749999851,53384.71782936001 2025-05-22,12:21:46.000,142,11028807,12765,0,1747916505,12994.490471749996,96.22266836999916,53384.70385512 2025-05-22,12:21:47.000,142,11028804,12845,0,1747916506,12994.46352651,96.25086489000387,53384.65494528 2025-05-22,12:21:48.000,142,11028836,12725,0,1747916507,12994.409636029995,96.23676662999787,53384.70385512 2025-05-22,12:21:49.000,142,11028850,12805,0,1747916508,12994.37595447999,96.20152098000108,53384.6619324 2025-05-22,12:21:50.000,142,11028819,12965,0,1747916509,12994.30185507,96.24381576000451,53384.5920612 2025-05-22,12:21:51.000,142,11028830,12645,0,1747916510,12994.27490982999,96.2790614100013,53384.60603544 2025-05-22,12:21:52.000,142,11028846,12445,0,1747916511,12994.19407410999,96.30725792999874,53384.578086960006 2025-05-22,12:21:53.000,142,11028883,12685,0,1747916512,12994.16039256,96.36365097000089,53384.56411272 2025-05-22,12:21:54.000,142,11028807,12805,0,1747916513,12994.146919939994,96.4270931400024,53384.61302256 2025-05-22,12:21:55.000,142,11028836,12765,0,1747916514,12994.106502079994,96.44119140000112,53384.529177120006 2025-05-22,12:21:56.000,142,11028827,12485,0,1747916515,12994.07282052999,96.47643704999791,53384.4872544 2025-05-22,12:21:57.000,142,11028843,12565,0,1747916516,12994.05261159999,96.46938791999855,53384.55013848001 2025-05-22,12:21:58.000,142,11028803,12805,0,1747916517,12994.012193739989,96.48348618000455,53384.4872544 2025-05-22,12:21:59.000,142,11028808,12845,0,1747916518,12993.965039569994,96.4623387899992,53384.43135744001 2025-05-22,12:22:00.000,142,11028869,12605,0,1747916519,12993.924621709994,96.50463357000262,53384.46629304 2025-05-22,12:22:01.000,142,11028865,12685,0,1747916520,12993.877467539998,96.53283009000006,53384.45231880001 2025-05-22,12:22:02.000,142,11028815,12445,0,1747916521,12993.870731229988,96.56102661000477,53384.43834456 2025-05-22,12:22:03.000,142,11028820,12965,0,1747916522,12993.803368129993,96.57512487000349,53384.39642184 2025-05-22,12:22:04.000,142,11028802,12725,0,1747916523,12993.776422889998,96.56102661000477,53384.38244760001 2025-05-22,12:22:05.000,142,11028834,12645,0,1747916524,12993.783159199993,96.55397747999814,53384.340524880005 2025-05-22,12:22:06.000,142,11028871,12685,0,1747916525,12993.756213959998,96.53283009000006,53384.37546048 2025-05-22,12:22:07.000,142,11028844,12685,0,1747916526,12993.715796099998,96.55397747999814,53384.31956352 2025-05-22,12:22:08.000,142,11028809,12565,0,1747916527,12993.729268720002,96.60332139000093,53384.31956352 2025-05-22,12:22:09.000,142,11028833,12605,0,1747916528,12993.736005029998,96.61741964999965,53384.221743840004 2025-05-22,12:22:10.000,142,11028849,12765,0,1747916529,12993.715796099998,96.63856703999772,53384.22873096 2025-05-22,12:22:11.000,142,11028844,12765,0,1747916530,12993.709059790002,96.70905833999859,53384.22873096 2025-05-22,12:22:12.000,142,11028876,12685,0,1747916531,12993.661905619992,96.75840225000138,53384.18680824001 2025-05-22,12:22:13.000,142,11028780,12605,0,1747916532,12993.608015140002,96.79364789999818,53384.18680824001 2025-05-22,12:22:14.000,142,11028813,12805,0,1747916533,12993.594542519997,96.7725005100001,53384.15187264 2025-05-22,12:22:15.000,142,11028838,12765,0,1747916534,12993.574333589997,96.81479529000353,53384.10994992 2025-05-22,12:22:16.000,142,11028856,12965,0,1747916535,12993.560860969992,96.86413919999904,53384.1029628 2025-05-22,12:22:17.000,142,11028809,12605,0,1747916536,12993.500234179992,96.8711883299984,53384.075014320006 2025-05-22,12:22:18.000,142,11028799,12885,0,1747916537,12993.480025249992,96.8852865900044,53384.1378984 2025-05-22,12:22:19.000,142,11028868,12445,0,1747916538,12993.439607389992,96.90643398000248,53384.06104008 2025-05-22,12:22:20.000,142,11028817,12285,0,1747916539,12993.385716910001,96.89938485000312,53384.06104008 2025-05-22,12:22:21.000,142,11028853,12725,0,1747916540,12993.352035359996,96.91348311000183,53384.01911736001 2025-05-22,12:22:22.000,142,11028842,12725,0,1747916541,12993.30488119,96.91348311000183,53384.054052960004 2025-05-22,12:22:23.000,142,11028857,12405,0,1747916542,12993.291408569996,96.92758137000055,53383.956233280005 2025-05-22,12:22:24.000,142,11028807,12565,0,1747916543,12993.210572849996,96.95577788999799,53383.97719464001 2025-05-22,12:22:25.000,142,11028834,12445,0,1747916544,12993.149946059995,96.96282702000462,53383.94225904 2025-05-22,12:22:26.000,142,11028775,12685,0,1747916545,12993.10279189,96.95577788999799,53383.956233280005 2025-05-22,12:22:27.000,142,11028853,12965,0,1747916546,12993.069110339995,96.94167962999927,53383.94924616001 2025-05-22,12:22:28.000,142,11028845,12725,0,1747916547,12993.048901409995,96.96282702000462,53383.86540072 2025-05-22,12:22:29.000,142,11028857,12765,0,1747916548,12993.03542878999,96.96282702000462,53383.86540072 2025-05-22,12:22:30.000,142,11028824,12645,0,1747916549,12993.008483549995,96.95577788999799,53383.86540072 2025-05-22,12:22:31.000,142,11028805,12685,0,1747916550,12992.98153831,96.92758137000055,53383.858413600006 2025-05-22,12:22:32.000,142,11028827,12765,0,1747916551,12993.028692479995,96.96282702000462,53383.85142648001 2025-05-22,12:22:33.000,142,11028781,12325,0,1747916552,12993.028692479995,97.00512180000078,53383.837452240004 2025-05-22,12:22:34.000,142,11028863,12765,0,1747916553,12993.048901409995,97.01217093000014,53383.76758104 2025-05-22,12:22:35.000,142,11028840,12845,0,1747916554,12993.028692479995,97.06151484000293,53383.84443936 2025-05-22,12:22:36.000,142,11028833,12725,0,1747916555,12993.05563771999,97.04741658000421,53383.80251664 2025-05-22,12:22:37.000,142,11028818,12805,0,1747916556,12993.01521985999,97.04036745000485,53383.76059392001 2025-05-22,12:22:38.000,142,11028822,12805,0,1747916557,12993.00174724,97.09676048999972,53383.73264544001 2025-05-22,12:22:39.000,142,11028840,12885,0,1747916558,12992.98153831,97.13905527000315,53383.76758104 2025-05-22,12:22:40.000,142,11028838,12805,0,1747916559,12992.91417520999,97.16725179000059,53383.73264544001 2025-05-22,12:22:41.000,142,11028834,12605,0,1747916560,12992.907438899994,97.18135004999931,53383.739632560006 2025-05-22,12:22:42.000,142,11028818,12645,0,1747916561,12992.840075799999,97.18135004999931,53383.73264544001 2025-05-22,12:22:43.000,142,11028847,12725,0,1747916562,12992.840075799999,97.23774309000146,53383.718671200004 2025-05-22,12:22:44.000,142,11028821,12845,0,1747916563,12992.819866869999,97.27298873999825,53383.71168408001 2025-05-22,12:22:45.000,142,11028774,12765,0,1747916564,12992.779449009999,97.30823439000233,53383.70469696 2025-05-22,12:22:46.000,142,11028835,12965,0,1747916565,12992.779449009999,97.3293817800004,53383.62783864 2025-05-22,12:22:47.000,142,11028916,12645,0,1747916566,12992.786185319994,97.35052916999848,53383.72565832 2025-05-22,12:22:48.000,142,11028800,12645,0,1747916567,12992.846812109994,97.37167656000383,53383.65578712 2025-05-22,12:22:49.000,142,11028827,13005,0,1747916568,12992.867021039994,97.4421678600047,53383.71168408001 2025-05-22,12:22:50.000,142,11028807,12565,0,1747916569,12992.846812109994,97.43511872999807,53383.67674848 2025-05-22,12:22:51.000,142,11028837,12765,0,1747916570,12992.846812109994,97.47036438000214,53383.66277424001 2025-05-22,12:22:52.000,142,11028846,12685,0,1747916571,12992.87375734999,97.49151177000022,53383.68373560001 2025-05-22,12:22:53.000,142,11028824,12565,0,1747916572,12992.880493659999,97.52675742000429,53383.69770984 2025-05-22,12:22:54.000,142,11028871,12565,0,1747916573,12992.87375734999,97.50561002999893,53383.66277424001 2025-05-22,12:22:55.000,142,11028842,12685,0,1747916574,12992.85354841999,97.49151177000022,53383.68373560001 2025-05-22,12:22:56.000,142,11028825,12645,0,1747916575,12992.87375734999,97.50561002999893,53383.64181288001 2025-05-22,12:22:57.000,142,11028820,12605,0,1747916576,12992.860284729999,97.55495394000172,53383.66277424001 2025-05-22,12:22:58.000,142,11028765,12725,0,1747916577,12992.867021039994,97.56200307000108,53383.6488 2025-05-22,12:22:59.000,142,11028817,12725,0,1747916578,12992.846812109994,97.5761013299998,53383.64181288001 2025-05-22,12:23:00.000,142,11028825,12805,0,1747916579,12992.860284729999,97.5761013299998,53383.62783864 2025-05-22,12:23:01.000,142,11028824,12605,0,1747916580,12992.846812109994,97.63249437000195,53383.60687728 2025-05-22,12:23:02.000,142,11028861,12565,0,1747916581,12992.87375734999,97.63249437000195,53383.61386440001 2025-05-22,12:23:03.000,142,11028847,12845,0,1747916582,12992.887229969994,97.63954350000131,53383.620851520005 2025-05-22,12:23:04.000,142,11028794,12445,0,1747916583,12992.927647829994,97.66774001999875,53383.58591592 2025-05-22,12:23:05.000,142,11028828,12485,0,1747916584,12992.93438413999,97.71003480000218,53383.61386440001 2025-05-22,12:23:06.000,142,11028839,12565,0,1747916585,12992.99501092999,97.7241330600009,53383.63482576 2025-05-22,12:23:07.000,142,11028771,12605,0,1747916586,12993.01521985999,97.77347697000368,53383.65578712 2025-05-22,12:23:08.000,142,11028867,12725,0,1747916587,12993.06237403,97.81577174999984,53383.669761360004 2025-05-22,12:23:09.000,142,11028794,12805,0,1747916588,12993.048901409995,97.87216479000199,53383.62783864 2025-05-22,12:23:10.000,142,11028849,12605,0,1747916589,12993.06237403,97.89331218000007,53383.64181288001 2025-05-22,12:23:11.000,142,11028823,12645,0,1747916590,12993.089319269995,97.90741043999878,53383.63482576 2025-05-22,12:23:12.000,142,11028825,12645,0,1747916591,12993.09605557999,97.9356069600035,53383.66277424001 2025-05-22,12:23:13.000,142,11028825,12685,0,1747916592,12993.089319269995,97.98495086999901,53383.64181288001 2025-05-22,12:23:14.000,142,11028837,12645,0,1747916593,12993.11626450999,98.04839304000052,53383.62783864 2025-05-22,12:23:15.000,142,11028793,12765,0,1747916594,12993.14320975,98.09068782000395,53383.66277424001 2025-05-22,12:23:16.000,142,11028801,12965,0,1747916595,12993.15668236999,98.1329826000001,53383.669761360004 2025-05-22,12:23:17.000,142,11028802,12805,0,1747916596,12993.15668236999,98.1823265100029,53383.718671200004 2025-05-22,12:23:18.000,142,11028838,12805,0,1747916597,12993.170154989995,98.22462128999905,53383.690722720006 2025-05-22,12:23:19.000,142,11028852,12685,0,1747916598,12993.22404547,98.20347390000097,53383.68373560001 2025-05-22,12:23:20.000,142,11028836,12645,0,1747916599,12993.22404547,98.21052303000033,53383.6488 2025-05-22,12:23:21.000,142,11028864,12765,0,1747916600,12993.18362761,98.2457686800044,53383.65578712 2025-05-22,12:23:22.000,142,11028769,12765,0,1747916601,12993.20383654,98.27396520000184,53383.73264544001 2025-05-22,12:23:23.000,142,11028830,12485,0,1747916602,12993.21730915999,98.33035824000399,53383.76758104 2025-05-22,12:23:24.000,142,11028784,12925,0,1747916603,12993.250990709996,98.33740737000335,53383.72565832 2025-05-22,12:23:25.000,142,11028821,12685,0,1747916604,12993.25772701999,98.35855476000143,53383.71168408001 2025-05-22,12:23:26.000,142,11028833,12725,0,1747916605,12993.298144879991,98.42199693000293,53383.76758104 2025-05-22,12:23:27.000,142,11028846,12925,0,1747916606,12993.298144879991,98.36560389000078,53383.74661968 2025-05-22,12:23:28.000,142,11028802,12325,0,1747916607,12993.34529905,98.42199693000293,53383.78155528001 2025-05-22,12:23:29.000,142,11028874,12605,0,1747916608,12993.311617499996,98.43609519000165,53383.72565832 2025-05-22,12:23:30.000,142,11028837,12765,0,1747916609,12993.352035359996,98.50658649000252,53383.70469696 2025-05-22,12:23:31.000,142,11028832,12725,0,1747916610,12993.372244289996,98.56297953000467,53383.739632560006 2025-05-22,12:23:32.000,142,11028839,12565,0,1747916611,12993.453080009996,98.57002866000403,53383.77456816 2025-05-22,12:23:33.000,142,11028787,12925,0,1747916612,12993.419398459991,98.68986387000041,53383.76758104 2025-05-22,12:23:34.000,142,11028830,12565,0,1747916613,12993.459816319992,98.73215865000384,53383.79552952 2025-05-22,12:23:35.000,142,11028798,12685,0,1747916614,12993.459816319992,98.75330604000192,53383.77456816 2025-05-22,12:23:36.000,142,11028823,12645,0,1747916615,12993.446343700001,98.79560081999807,53383.79552952 2025-05-22,12:23:37.000,142,11028796,12525,0,1747916616,12993.439607389992,98.82379734000278,53383.78155528001 2025-05-22,12:23:38.000,142,11028836,12925,0,1747916617,12993.446343700001,98.84494473000086,53383.79552952 2025-05-22,12:23:39.000,142,11028778,12525,0,1747916618,12993.432871079996,98.88019037999766,53383.83046512001 2025-05-22,12:23:40.000,142,11028839,12925,0,1747916619,12993.426134770001,98.91543603000173,53383.788542400005 2025-05-22,12:23:41.000,142,11028833,12965,0,1747916620,12993.412662149996,98.90838690000237,53383.788542400005 2025-05-22,12:23:42.000,142,11028823,12445,0,1747916621,12993.426134770001,98.96477994000452,53383.81649088 2025-05-22,12:23:43.000,142,11028811,12965,0,1747916622,12993.453080009996,98.92248516000109,53383.77456816 2025-05-22,12:23:44.000,142,11028889,12725,0,1747916623,12993.466552630001,98.96477994000452,53383.858413600006 2025-05-22,12:23:45.000,142,11028893,12525,0,1747916624,12993.480025249992,98.9365834199998,53383.80251664 2025-05-22,12:23:46.000,142,11028892,12805,0,1747916625,12993.493497869997,98.90838690000237,53383.80251664 2025-05-22,12:23:47.000,142,11028863,12645,0,1747916626,12993.533915729997,98.95068167999852,53383.80950376001 2025-05-22,12:23:48.000,142,11028834,12885,0,1747916627,12993.567597280002,98.97182907000388,53383.886362080004 2025-05-22,12:23:49.000,142,11028842,12445,0,1747916628,12993.587806210002,98.97887820000324,53383.886362080004 2025-05-22,12:23:50.000,142,11028812,12485,0,1747916629,12993.574333589997,99.00002559000131,53383.92129768 2025-05-22,12:23:51.000,142,11028808,12725,0,1747916630,12993.587806210002,99.07756602000154,53383.956233280005 2025-05-22,12:23:52.000,142,11028809,12645,0,1747916631,12993.601278829992,99.07051689000218,53383.956233280005 2025-05-22,12:23:53.000,142,11028836,12805,0,1747916632,12993.567597280002,99.12690993000433,53383.92828480001 2025-05-22,12:23:54.000,142,11028818,12885,0,1747916633,12993.567597280002,99.15510645000177,53383.886362080004 2025-05-22,12:23:55.000,142,11028822,12605,0,1747916634,12993.594542519997,99.19035209999856,53383.92828480001 2025-05-22,12:23:56.000,142,11028882,12685,0,1747916635,12993.601278829992,99.21854862000328,53383.93527192 2025-05-22,12:23:57.000,142,11028805,12565,0,1747916636,12993.661905619992,99.24674514000071,53383.956233280005 2025-05-22,12:23:58.000,142,11028867,12525,0,1747916637,12993.661905619992,99.28199079000478,53383.94924616001 2025-05-22,12:23:59.000,142,11028812,12565,0,1747916638,12993.675378239997,99.2960890500035,53383.94225904 2025-05-22,12:24:00.000,142,11028860,12485,0,1747916639,12993.715796099998,99.35248208999838,53383.94225904 2025-05-22,12:24:01.000,142,11028823,12685,0,1747916640,12993.742741339993,99.35248208999838,53383.94225904 2025-05-22,12:24:02.000,142,11028854,12445,0,1747916641,12993.729268720002,99.40182600000117,53383.99116888 2025-05-22,12:24:03.000,142,11028873,12565,0,1747916642,12993.688850860002,99.43707164999796,53384.01213024 2025-05-22,12:24:04.000,142,11028828,12605,0,1747916643,12993.709059790002,99.43707164999796,53384.01911736001 2025-05-22,12:24:05.000,142,11028839,12605,0,1747916644,12993.715796099998,99.53575947000354,53384.06802720001 2025-05-22,12:24:06.000,142,11028808,12765,0,1747916645,12993.682114549993,99.50051381999947,53384.01911736001 2025-05-22,12:24:07.000,142,11028827,13125,0,1747916646,12993.628224070002,99.55690686000162,53383.99815600001 2025-05-22,12:24:08.000,142,11028853,12845,0,1747916647,12993.614751449997,99.5780542499997,53384.01213024 2025-05-22,12:24:09.000,142,11028830,12885,0,1747916648,12993.554124659997,99.62739816000249,53384.005143120005 2025-05-22,12:24:10.000,142,11028863,12605,0,1747916649,12993.533915729997,99.62034903000313,53383.97719464001 2025-05-22,12:24:11.000,142,11028869,12685,0,1747916650,12993.493497869997,99.64854555000056,53384.005143120005 2025-05-22,12:24:12.000,142,11028843,12965,0,1747916651,12993.473288939997,99.63444729000184,53384.01911736001 2025-05-22,12:24:13.000,142,11028835,12605,0,1747916652,12993.480025249992,99.676742069998,53384.054052960004 2025-05-22,12:24:14.000,142,11028818,12685,0,1747916653,12993.466552630001,99.66264380999928,53384.005143120005 2025-05-22,12:24:15.000,142,11028858,12525,0,1747916654,12993.473288939997,99.69788946000335,53383.99815600001 2025-05-22,12:24:16.000,142,11028844,12845,0,1747916655,12993.419398459991,99.68379120000463,53383.99116888 2025-05-22,12:24:17.000,142,11028794,12645,0,1747916656,12993.419398459991,99.69788946000335,53383.97719464001 2025-05-22,12:24:18.000,142,11028823,12965,0,1747916657,12993.446343700001,99.70493859000271,53383.99815600001 2025-05-22,12:24:19.000,142,11028860,12685,0,1747916658,12993.453080009996,99.70493859000271,53383.93527192 2025-05-22,12:24:20.000,142,11028860,12845,0,1747916659,12993.459816319992,99.71198772000207,53383.93527192 2025-05-22,12:24:21.000,142,11028835,12645,0,1747916660,12993.446343700001,99.75428249999823,53383.98418176 2025-05-22,12:24:22.000,142,11028855,12685,0,1747916661,12993.500234179992,99.76838076000422,53383.97020752 2025-05-22,12:24:23.000,142,11028846,12605,0,1747916662,12993.439607389992,99.77542989000358,53383.97719464001 2025-05-22,12:24:24.000,142,11028810,12605,0,1747916663,12993.459816319992,99.77542989000358,53383.94924616001 2025-05-22,12:24:25.000,142,11028824,12765,0,1747916664,12993.453080009996,99.81772466999973,53383.97020752 2025-05-22,12:24:26.000,142,11028829,12965,0,1747916665,12993.459816319992,99.8247737999991,53384.005143120005 2025-05-22,12:24:27.000,142,11028852,12845,0,1747916666,12993.459816319992,99.8529703200038,53383.98418176 2025-05-22,12:24:28.000,142,11028821,12285,0,1747916667,12993.473288939997,99.86001945000316,53384.005143120005 2025-05-22,12:24:29.000,142,11028814,12725,0,1747916668,12993.473288939997,99.83887205999781,53383.97020752 2025-05-22,12:24:30.000,142,11028824,12525,0,1747916669,12993.466552630001,99.95165814000211,53383.956233280005 2025-05-22,12:24:31.000,142,11028822,12525,0,1747916670,12993.446343700001,99.96575640000083,53383.94225904 2025-05-22,12:24:32.000,142,11028839,12805,0,1747916671,12993.506970490002,99.97280553000019,53383.97020752 2025-05-22,12:24:33.000,142,11028837,12405,0,1747916672,12993.466552630001,100.00805118000426,53383.956233280005 2025-05-22,12:24:34.000,142,11028834,12765,0,1747916673,12993.493497869997,100.02214944000298,53383.93527192 2025-05-22,12:24:35.000,142,11028828,12765,0,1747916674,12993.486761560001,100.04329683000105,53383.98418176 2025-05-22,12:24:36.000,142,11028836,12645,0,1747916675,12993.473288939997,100.04329683000105,53383.99116888 2025-05-22,12:24:37.000,142,11028888,12685,0,1747916676,12993.453080009996,100.02214944000298,53383.9632204 2025-05-22,12:24:38.000,142,11028811,12805,0,1747916677,12993.480025249992,100.06444421999913,53383.956233280005 2025-05-22,12:24:39.000,142,11028816,12285,0,1747916678,12993.506970490002,100.0996898700032,53384.01911736001 2025-05-22,12:24:40.000,142,11028865,12445,0,1747916679,12993.540652039992,100.11378813000192,53384.04007872 2025-05-22,12:24:41.000,142,11028796,12565,0,1747916680,12993.574333589997,100.16313204000471,53383.9632204 2025-05-22,12:24:42.000,142,11028878,12845,0,1747916681,12993.608015140002,100.24067246999766,53384.01213024 2025-05-22,12:24:43.000,142,11028855,12725,0,1747916682,12993.655169309997,100.26886899000237,53384.01213024 2025-05-22,12:24:44.000,142,11028780,12445,0,1747916683,12993.688850860002,100.29706550999981,53384.026104480006 2025-05-22,12:24:45.000,142,11028824,12685,0,1747916684,12993.756213959998,100.36050768000132,53383.99116888 2025-05-22,12:24:46.000,142,11028828,12725,0,1747916685,12993.783159199993,100.42394985000283,53384.0330916 2025-05-22,12:24:47.000,142,11028820,12685,0,1747916686,12993.810104439988,100.52263767000113,53384.075014320006 2025-05-22,12:24:48.000,142,11028856,12565,0,1747916687,12993.816840749998,100.53673592999985,53384.09597568001 2025-05-22,12:24:49.000,142,11028805,12645,0,1747916688,12993.816840749998,100.6283746199988,53384.06104008 2025-05-22,12:24:50.000,142,11028810,12565,0,1747916689,12993.830313369988,100.72001330999774,53384.123924160005 2025-05-22,12:24:51.000,142,11028828,12845,0,1747916690,12993.884203849993,100.75525896000181,53384.10994992 2025-05-22,12:24:52.000,142,11028834,12565,0,1747916691,12993.884203849993,100.85394678000011,53384.123924160005 2025-05-22,12:24:53.000,142,11028821,12605,0,1747916692,12993.924621709994,100.91738895000162,53384.10994992 2025-05-22,12:24:54.000,142,11028828,12645,0,1747916693,12993.904412779993,101.04427329000464,53384.15187264 2025-05-22,12:24:55.000,142,11028801,12525,0,1747916694,12993.911149089989,101.09361720000015,53384.17982112 2025-05-22,12:24:56.000,142,11028821,12645,0,1747916695,12993.924621709994,101.12181372000487,53384.20078248 2025-05-22,12:24:57.000,142,11028834,12605,0,1747916696,12993.951566949989,101.17115763000038,53384.1378984 2025-05-22,12:24:58.000,142,11028801,12805,0,1747916697,12993.944830639994,101.21345241000381,53384.18680824001 2025-05-22,12:24:59.000,142,11028772,12845,0,1747916698,12993.917885399998,101.2486980600006,53384.123924160005 2025-05-22,12:25:00.000,142,11028781,12605,0,1747916699,12993.951566949989,101.30509110000276,53384.193795360006 2025-05-22,12:25:01.000,142,11028829,12645,0,1747916700,12993.971775879989,101.33328762000019,53384.15885976 2025-05-22,12:25:02.000,142,11028784,12525,0,1747916701,12993.951566949989,101.34738587999891,53384.242705200006 2025-05-22,12:25:03.000,142,11028813,12805,0,1747916702,12993.971775879989,101.37558240000362,53384.25667944 2025-05-22,12:25:04.000,142,11028863,12885,0,1747916703,12993.951566949989,101.3614841400049,53384.2776408 2025-05-22,12:25:05.000,142,11028825,12565,0,1747916704,12993.985248499994,101.35443500999827,53384.26366656001 2025-05-22,12:25:06.000,142,11028811,12605,0,1747916705,12993.991984809989,101.3614841400049,53384.291615040005 2025-05-22,12:25:07.000,142,11028807,12565,0,1747916706,12993.991984809989,101.3967297900017,53384.31956352 2025-05-22,12:25:08.000,142,11028805,12685,0,1747916707,12994.05261159999,101.3967297900017,53384.28462792001 2025-05-22,12:25:09.000,142,11028746,12885,0,1747916708,12994.086293149994,101.42492630999914,53384.31956352 2025-05-22,12:25:10.000,142,11028802,12685,0,1747916709,12994.099765769999,101.41082805000042,53384.361486240006 2025-05-22,12:25:11.000,142,11028822,12645,0,1747916710,12994.126711009994,101.43902456999785,53384.31257640001 2025-05-22,12:25:12.000,142,11028767,12605,0,1747916711,12994.167128869994,101.43902456999785,53384.31257640001 2025-05-22,12:25:13.000,142,11028771,12605,0,1747916712,12994.20081042,101.45312283000385,53384.43135744001 2025-05-22,12:25:14.000,142,11028781,12765,0,1747916713,12994.21428303999,101.43902456999785,53384.36847336 2025-05-22,12:25:15.000,142,11028801,12565,0,1747916714,12994.27490982999,101.4319754399985,53384.43834456 2025-05-22,12:25:16.000,142,11028790,12685,0,1747916715,12994.328800309995,101.48836848000064,53384.44533168 2025-05-22,12:25:17.000,142,11028814,12765,0,1747916716,12994.268173519995,101.49541761,53384.48026728001 2025-05-22,12:25:18.000,142,11028830,12765,0,1747916717,12994.328800309995,101.49541761,53384.50122864001 2025-05-22,12:25:19.000,142,11028799,12605,0,1747916718,12994.328800309995,101.52361413000472,53384.5920612 2025-05-22,12:25:20.000,142,11028780,13125,0,1747916719,12994.34227293,101.52361413000472,53384.4872544 2025-05-22,12:25:21.000,142,11028814,12525,0,1747916720,12994.33553661999,101.48836848000064,53384.58507408 2025-05-22,12:25:22.000,142,11028819,12525,0,1747916721,12994.389427099995,101.44607370000449,53384.60603544 2025-05-22,12:25:23.000,142,11028833,12725,0,1747916722,12994.39616340999,101.48131935000129,53384.62000968001 2025-05-22,12:25:24.000,142,11028800,12565,0,1747916723,12994.389427099995,101.48131935000129,53384.578086960006 2025-05-22,12:25:25.000,142,11028820,12405,0,1747916724,12994.43658126999,101.47427022000193,53384.578086960006 2025-05-22,12:25:26.000,142,11028835,12445,0,1747916725,12994.47699912999,101.46017196000321,53384.64097104 2025-05-22,12:25:27.000,142,11028787,12725,0,1747916726,12994.50394437,101.42492630999914,53384.63398392 2025-05-22,12:25:28.000,142,11028783,12645,0,1747916727,12994.54436223,101.41787717999978,53384.65494528 2025-05-22,12:25:29.000,142,11028814,12725,0,1747916728,12994.557834849991,101.34033674999955,53384.675906640005 2025-05-22,12:25:30.000,142,11028804,12605,0,1747916729,12994.598252709991,101.34033674999955,53384.70385512 2025-05-22,12:25:31.000,142,11028806,12805,0,1747916730,12994.578043779991,101.34033674999955,53384.696868000006 2025-05-22,12:25:32.000,142,11028834,12845,0,1747916731,12994.564571160001,101.33328762000019,53384.66891952001 2025-05-22,12:25:33.000,142,11028818,12805,0,1747916732,12994.551098539996,101.29099284000404,53384.68988088001 2025-05-22,12:25:34.000,142,11028768,12485,0,1747916733,12994.530889609996,101.31214023000211,53384.73879072001 2025-05-22,12:25:35.000,142,11028804,12765,0,1747916734,12994.530889609996,101.29099284000404,53384.724816480004 2025-05-22,12:25:36.000,142,11028834,12605,0,1747916735,12994.517416989991,101.26279631999932,53384.77372632 2025-05-22,12:25:37.000,142,11028856,12645,0,1747916736,12994.497208059991,101.22050154000317,53384.78071344 2025-05-22,12:25:38.000,142,11028842,12645,0,1747916737,12994.46352651,101.22050154000317,53384.75276496 2025-05-22,12:25:39.000,142,11028823,12565,0,1747916738,12994.450053889996,101.19230501999846,53384.82263616 2025-05-22,12:25:40.000,142,11028876,13125,0,1747916739,12994.409636029995,101.12886285000423,53384.78071344 2025-05-22,12:25:41.000,142,11028853,12605,0,1747916740,12994.41637233999,101.13591198000358,53384.81564904001 2025-05-22,12:25:42.000,142,11028824,12805,0,1747916741,12994.429844959996,101.12886285000423,53384.83661040001 2025-05-22,12:25:43.000,142,11028882,12805,0,1747916742,12994.44331758,101.09361720000015,53384.83661040001 2025-05-22,12:25:44.000,142,11028814,12685,0,1747916743,12994.43658126999,101.07246981000208,53384.76673920001 2025-05-22,12:25:45.000,142,11028858,12725,0,1747916744,12994.42310865,101.06542068000272,53384.80866192 2025-05-22,12:25:46.000,142,11028858,12885,0,1747916745,12994.41637233999,101.07246981000208,53384.82962328 2025-05-22,12:25:47.000,142,11028826,12805,0,1747916746,12994.40289972,101.04427329000464,53384.78770056001 2025-05-22,12:25:48.000,142,11028818,12725,0,1747916747,12994.44331758,101.037224159998,53384.82962328 2025-05-22,12:25:49.000,142,11028838,12605,0,1747916748,12994.450053889996,100.98788025000249,53384.8016748 2025-05-22,12:25:50.000,142,11028825,13005,0,1747916749,12994.450053889996,101.01607676999993,53384.75975208 2025-05-22,12:25:51.000,142,11028805,12645,0,1747916750,12994.42310865,101.03017502999865,53384.76673920001 2025-05-22,12:25:52.000,142,11028845,12605,0,1747916751,12994.48373544,101.01607676999993,53384.78770056001 2025-05-22,12:25:53.000,142,11028779,12605,0,1747916752,12994.46352651,101.03017502999865,53384.78770056001 2025-05-22,12:25:54.000,142,11028793,12765,0,1747916753,12994.44331758,101.04427329000464,53384.78071344 2025-05-22,12:25:55.000,142,11028868,12645,0,1747916754,12994.44331758,101.10771545999887,53384.8016748 2025-05-22,12:25:56.000,142,11028799,12805,0,1747916755,12994.41637233999,101.12886285000423,53384.8016748 2025-05-22,12:25:57.000,142,11028883,12965,0,1747916756,12994.42310865,101.15705937000166,53384.78071344 2025-05-22,12:25:58.000,142,11028770,12765,0,1747916757,12994.33553661999,101.21345241000381,53384.8016748 2025-05-22,12:25:59.000,142,11028809,12965,0,1747916758,12994.328800309995,101.26279631999932,53384.843597520005 2025-05-22,12:26:00.000,142,11028834,12965,0,1747916759,12994.23449196999,101.29099284000404,53384.843597520005 2025-05-22,12:26:01.000,142,11028798,12565,0,1747916760,12994.146919939994,101.33328762000019,53384.82263616 2025-05-22,12:26:02.000,142,11028833,12605,0,1747916761,12994.106502079994,101.38263153000298,53384.78770056001 2025-05-22,12:26:03.000,142,11028793,12765,0,1747916762,12994.079556839999,101.37558240000362,53384.8016748 2025-05-22,12:26:04.000,142,11028784,12645,0,1747916763,12993.985248499994,101.38263153000298,53384.75975208 2025-05-22,12:26:05.000,142,11028792,12685,0,1747916764,12993.965039569994,101.3614841400049,53384.76673920001 2025-05-22,12:26:06.000,142,11028760,12525,0,1747916765,12993.944830639994,101.38968066000234,53384.73879072001 2025-05-22,12:26:07.000,142,11028819,12565,0,1747916766,12993.890940159989,101.34033674999955,53384.745777840006 2025-05-22,12:26:08.000,142,11028805,12445,0,1747916767,12993.863994919993,101.34033674999955,53384.696868000006 2025-05-22,12:26:09.000,142,11028833,12605,0,1747916768,12993.816840749998,101.32623849000083,53384.675906640005 2025-05-22,12:26:10.000,142,11028830,12765,0,1747916769,12993.816840749998,101.2980419700034,53384.68289376 2025-05-22,12:26:11.000,142,11028829,12885,0,1747916770,12993.769686580003,101.32623849000083,53384.64795816001 2025-05-22,12:26:12.000,142,11028853,12565,0,1747916771,12993.722532409993,101.34033674999955,53384.64097104 2025-05-22,12:26:13.000,142,11028783,12845,0,1747916772,12993.722532409993,101.30509110000276,53384.64097104 2025-05-22,12:26:14.000,142,11028806,12725,0,1747916773,12993.688850860002,101.34738587999891,53384.59904832001 2025-05-22,12:26:15.000,142,11028850,12725,0,1747916774,12993.695587169997,101.3614841400049,53384.557125600004 2025-05-22,12:26:16.000,142,11028812,12565,0,1747916775,12993.614751449997,101.38263153000298,53384.63398392 2025-05-22,12:26:17.000,142,11028825,12605,0,1747916776,12993.574333589997,101.46017196000321,53384.56411272 2025-05-22,12:26:18.000,142,11028846,12605,0,1747916777,12993.540652039992,101.48836848000064,53384.5920612 2025-05-22,12:26:19.000,142,11028824,13045,0,1747916778,12993.513706799997,101.52361413000472,53384.52219000001 2025-05-22,12:26:20.000,142,11028814,12685,0,1747916779,12993.466552630001,101.58705629999895,53384.50122864001 2025-05-22,12:26:21.000,142,11028793,12885,0,1747916780,12993.392453219996,101.6082036900043,53384.49424152 2025-05-22,12:26:22.000,142,11028816,12725,0,1747916781,12993.352035359996,101.6434493400011,53384.48026728001 2025-05-22,12:26:23.000,142,11028801,12645,0,1747916782,12993.331826429996,101.73508803000004,53384.459305920005 2025-05-22,12:26:24.000,142,11028839,12685,0,1747916783,12993.277935949991,101.81262846000027,53384.44533168 2025-05-22,12:26:25.000,142,11028848,12925,0,1747916784,12993.25772701999,101.88311976000114,53384.361486240006 2025-05-22,12:26:26.000,142,11028818,12965,0,1747916785,12993.190363919995,101.91131627999857,53384.31257640001 2025-05-22,12:26:27.000,142,11028822,12805,0,1747916786,12993.129737129995,101.96066019000136,53384.38244760001 2025-05-22,12:26:28.000,142,11028826,12685,0,1747916787,12993.069110339995,102.01000410000415,53384.37546048 2025-05-22,12:26:29.000,142,11028806,12605,0,1747916788,12993.028692479995,101.98180757999944,53384.347512 2025-05-22,12:26:30.000,142,11028799,12365,0,1747916789,12992.907438899994,102.0029549700048,53384.28462792001 2025-05-22,12:26:31.000,142,11028786,12805,0,1747916790,12992.860284729999,101.99590583999816,53384.29860216 2025-05-22,12:26:32.000,142,11028809,12845,0,1747916791,12992.840075799999,101.93246367000393,53384.25667944 2025-05-22,12:26:33.000,142,11028813,12645,0,1747916792,12992.772712699989,101.87607063000178,53384.18680824001 2025-05-22,12:26:34.000,142,11028826,12845,0,1747916793,12992.732294839989,101.86902150000242,53384.193795360006 2025-05-22,12:26:35.000,142,11028806,12485,0,1747916794,12992.678404359998,101.77738281000347,53384.20078248 2025-05-22,12:26:36.000,142,11028804,12525,0,1747916795,12992.664931739993,101.74918628999876,53384.1378984 2025-05-22,12:26:37.000,142,11028793,12805,0,1747916796,12992.617777569998,101.7068915100026,53384.06104008 2025-05-22,12:26:38.000,142,11028858,12645,0,1747916797,12992.563887089993,101.65754759999982,53384.08898856 2025-05-22,12:26:39.000,142,11028837,12685,0,1747916798,12992.543678159993,101.63640021000174,53384.06104008 2025-05-22,12:26:40.000,142,11028849,12805,0,1747916799,12992.483051369993,101.58000716999959,53383.9632204 2025-05-22,12:26:41.000,142,11028822,12525,0,1747916800,12992.435897199997,101.5447615200028,53383.97020752 2025-05-22,12:26:42.000,142,11028811,12645,0,1747916801,12992.375270409997,101.53771239000343,53383.97020752 2025-05-22,12:26:43.000,142,11028794,12805,0,1747916802,12992.355061479997,101.50951586999872,53383.92828480001 2025-05-22,12:26:44.000,142,11028834,12765,0,1747916803,12992.314643619997,101.52361413000472,53383.886362080004 2025-05-22,12:26:45.000,142,11028870,13045,0,1747916804,12992.254016829997,101.48131935000129,53383.84443936 2025-05-22,12:26:46.000,142,11028812,12645,0,1747916805,12992.227071590001,101.46017196000321,53383.77456816 2025-05-22,12:26:47.000,142,11028831,12925,0,1747916806,12992.10581801,101.45312283000385,53383.739632560006 2025-05-22,12:26:48.000,142,11028877,12765,0,1747916807,12992.119290629991,101.41787717999978,53383.74661968 2025-05-22,12:26:49.000,142,11028816,12605,0,1747916808,12992.078872769991,101.37558240000362,53383.690722720006 2025-05-22,12:26:50.000,142,11028792,12805,0,1747916809,12992.058663839991,101.32623849000083,53383.64181288001 2025-05-22,12:26:51.000,142,11028835,12925,0,1747916810,12992.011509669996,101.31918936000147,53383.63482576 2025-05-22,12:26:52.000,142,11028840,12645,0,1747916811,12992.00477336,101.23459980000189,53383.60687728 2025-05-22,12:26:53.000,142,11028808,12645,0,1747916812,12991.97782811999,101.22050154000317,53383.59290304001 2025-05-22,12:26:54.000,142,11028856,12965,0,1747916813,12991.98456443,101.24164893000125,53383.53700608 2025-05-22,12:26:55.000,142,11028770,12645,0,1747916814,12991.98456443,101.21345241000381,53383.550980320004 2025-05-22,12:26:56.000,142,11028852,12565,0,1747916815,12991.991300739995,101.20640328000445,53383.49508336001 2025-05-22,12:26:57.000,142,11028774,13125,0,1747916816,12991.98456443,101.24164893000125,53383.46713488 2025-05-22,12:26:58.000,142,11028835,12645,0,1747916817,12991.93741025999,101.22050154000317,53383.43219928 2025-05-22,12:26:59.000,142,11028775,12685,0,1747916818,12991.90372871,101.22755067000253,53383.39726368001 2025-05-22,12:27:00.000,142,11028818,12685,0,1747916819,12991.87678346999,101.25574718999997,53383.39027656 2025-05-22,12:27:01.000,142,11028813,12725,0,1747916820,12991.870047159995,101.28394371000468,53383.34136672 2025-05-22,12:27:02.000,142,11028830,12525,0,1747916821,12991.809420369995,101.31918936000147,53383.32739248001 2025-05-22,12:27:03.000,142,11028857,12725,0,1747916822,12991.789211439995,101.2980419700034,53383.299444 2025-05-22,12:27:04.000,142,11028841,12725,0,1747916823,12991.71511202999,101.31918936000147,53383.299444 2025-05-22,12:27:05.000,142,11028801,12765,0,1747916824,12991.69490309999,101.32623849000083,53383.27149552 2025-05-22,12:27:06.000,142,11028827,12805,0,1747916825,12991.688166789994,101.34033674999955,53383.25053416 2025-05-22,12:27:07.000,142,11028794,12765,0,1747916826,12991.647748929994,101.36853327000426,53383.27848264001 2025-05-22,12:27:08.000,142,11028827,12765,0,1747916827,12991.65448523999,101.35443500999827,53383.22957280001 2025-05-22,12:27:09.000,142,11028847,12445,0,1747916828,12991.61406737999,101.34738587999891,53383.15271448 2025-05-22,12:27:10.000,142,11028802,12965,0,1747916829,12991.580385829999,101.34738587999891,53383.124766 2025-05-22,12:27:11.000,142,11028869,12565,0,1747916830,12991.573649519989,101.33328762000019,53383.08983040001 2025-05-22,12:27:12.000,142,11028842,12885,0,1747916831,12991.566913209994,101.29099284000404,53383.10380464 2025-05-22,12:27:13.000,142,11028812,12645,0,1747916832,12991.587122139994,101.28394371000468,53383.03393344 2025-05-22,12:27:14.000,142,11028803,12765,0,1747916833,12991.566913209994,101.26984544999868,53383.02694632 2025-05-22,12:27:15.000,142,11028786,12605,0,1747916834,12991.566913209994,101.22050154000317,53383.01297208001 2025-05-22,12:27:16.000,142,11028815,12645,0,1747916835,12991.580385829999,101.20640328000445,53382.9850236 2025-05-22,12:27:17.000,142,11028807,12645,0,1747916836,12991.607331069994,101.19935414999782,53382.9151524 2025-05-22,12:27:18.000,142,11028805,12605,0,1747916837,12991.63427630999,101.17820675999974,53382.92213952001 2025-05-22,12:27:19.000,142,11028796,12645,0,1747916838,12991.667957859994,101.12886285000423,53382.901178160006 2025-05-22,12:27:20.000,142,11028818,12605,0,1747916839,12991.708375719994,101.16410850000102,53382.90816528 2025-05-22,12:27:21.000,142,11028805,12605,0,1747916840,12991.77573881999,101.12181372000487,53382.87322968001 2025-05-22,12:27:22.000,142,11028792,12805,0,1747916841,12991.829629299995,101.10066632999951,53382.87322968001 2025-05-22,12:27:23.000,142,11028804,12525,0,1747916842,12991.86331085,101.10066632999951,53382.84528120001 2025-05-22,12:27:24.000,142,11028810,12645,0,1747916843,12991.910465019995,101.10066632999951,53382.83829408 2025-05-22,12:27:25.000,142,11028808,12525,0,1747916844,12991.95761918999,101.10066632999951,53382.831306960004 2025-05-22,12:27:26.000,142,11028827,12565,0,1747916845,12991.9643555,101.19230501999846,53382.831306960004 2025-05-22,12:27:27.000,142,11028802,12725,0,1747916846,12991.98456443,101.2486980600006,53382.831306960004 2025-05-22,12:27:28.000,142,11028776,12805,0,1747916847,12991.98456443,101.31918936000147,53382.8103456 2025-05-22,12:27:29.000,142,11028825,12965,0,1747916848,12991.94414657,101.34033674999955,53382.75444864001 2025-05-22,12:27:30.000,142,11028820,12685,0,1747916849,12991.930673949995,101.42492630999914,53382.78938424 2025-05-22,12:27:31.000,142,11028784,12805,0,1747916850,12991.91720132999,101.48836848000064,53382.7404744 2025-05-22,12:27:32.000,142,11028779,12685,0,1747916851,12991.86331085,101.5447615200028,53382.71951304 2025-05-22,12:27:33.000,142,11028809,12605,0,1747916852,12991.84310192,101.61525282000366,53382.6706032 2025-05-22,12:27:34.000,142,11028828,12605,0,1747916853,12991.829629299995,101.68574412000453,53382.663616080004 2025-05-22,12:27:35.000,142,11028865,12965,0,1747916854,12991.809420369995,101.6786949899979,53382.64265472 2025-05-22,12:27:36.000,142,11028817,12685,0,1747916855,12991.79594774999,101.7421371599994,53382.663616080004 2025-05-22,12:27:37.000,142,11028790,12725,0,1747916856,12991.769002509995,101.75623541999812,53382.663616080004 2025-05-22,12:27:38.000,142,11028821,12845,0,1747916857,12991.769002509995,101.78443194000283,53382.600732 2025-05-22,12:27:39.000,142,11028804,12685,0,1747916858,12991.748793579995,101.84787411000434,53382.62169336 2025-05-22,12:27:40.000,142,11028798,12965,0,1747916859,12991.789211439995,101.84787411000434,53382.62868048 2025-05-22,12:27:41.000,142,11028852,12605,0,1747916860,12991.78247513,101.84787411000434,53382.60771912001 2025-05-22,12:27:42.000,142,11028799,12725,0,1747916861,12991.84310192,101.83377584999835,53382.57278352 2025-05-22,12:27:43.000,142,11028789,12965,0,1747916862,12991.85657453999,101.83377584999835,53382.55880928001 2025-05-22,12:27:44.000,142,11028838,12645,0,1747916863,12991.85657453999,101.84787411000434,53382.58675776001 2025-05-22,12:27:45.000,142,11028822,12725,0,1747916864,12991.870047159995,101.82672671999899,53382.57977064 2025-05-22,12:27:46.000,142,11028813,12765,0,1747916865,12991.87678346999,101.81262846000027,53382.544835040004 2025-05-22,12:27:47.000,142,11028797,12885,0,1747916866,12991.93741025999,101.8549232400037,53382.58675776001 2025-05-22,12:27:48.000,142,11028807,12845,0,1747916867,12991.99803704999,101.8549232400037,53382.52387368 2025-05-22,12:27:49.000,142,11028791,12645,0,1747916868,12992.02498229,101.86902150000242,53382.55880928001 2025-05-22,12:27:50.000,142,11028828,12805,0,1747916869,12992.051927529996,101.88311976000114,53382.55182216 2025-05-22,12:27:51.000,142,11028807,12685,0,1747916870,12992.072136459996,101.94656193000264,53382.50291232 2025-05-22,12:27:52.000,142,11028854,12765,0,1747916871,12992.166444800001,101.97475845000008,53382.5308608 2025-05-22,12:27:53.000,142,11028823,12965,0,1747916872,12992.152972179996,102.0029549700048,53382.50989944001 2025-05-22,12:27:54.000,142,11028897,12925,0,1747916873,12992.173181109996,102.03820062000159,53382.53784792001 2025-05-22,12:27:55.000,142,11028830,12805,0,1747916874,12992.179917419991,102.07344626999839,53382.55182216 2025-05-22,12:27:56.000,142,11028871,12925,0,1747916875,12992.220335279992,102.09459366000374,53382.5308608 2025-05-22,12:27:57.000,142,11028876,12845,0,1747916876,12992.200126349991,102.15098669999861,53382.47496384 2025-05-22,12:27:58.000,142,11028815,12965,0,1747916877,12992.213598969996,102.18623235000268,53382.47496384 2025-05-22,12:27:59.000,142,11028829,12965,0,1747916878,12992.227071590001,102.20737974000076,53382.5308608 2025-05-22,12:28:00.000,142,11028848,12565,0,1747916879,12992.220335279992,102.21442887000012,53382.48893808001 2025-05-22,12:28:01.000,142,11028835,12645,0,1747916880,12992.240544209992,102.29196930000035,53382.52387368 2025-05-22,12:28:02.000,142,11028877,12645,0,1747916881,12992.267489450001,102.2990184299997,53382.55880928001 2025-05-22,12:28:03.000,142,11028852,12805,0,1747916882,12992.307907310002,102.36950973000057,53382.57278352 2025-05-22,12:28:04.000,142,11028868,12605,0,1747916883,12992.341588859992,102.36246060000121,53382.60771912001 2025-05-22,12:28:05.000,142,11028841,12605,0,1747916884,12992.375270409997,102.37655885999993,53382.58675776001 2025-05-22,12:28:06.000,142,11028845,12805,0,1747916885,12992.415688269997,102.34131321000314,53382.59374488 2025-05-22,12:28:07.000,142,11028811,12605,0,1747916886,12992.456106129997,102.34131321000314,53382.63566760001 2025-05-22,12:28:08.000,142,11028841,12805,0,1747916887,12992.496523989998,102.31311668999842,53382.57278352 2025-05-22,12:28:09.000,142,11028807,12565,0,1747916888,12992.543678159993,102.30606755999906,53382.60771912001 2025-05-22,12:28:10.000,142,11028864,12845,0,1747916889,12992.570623399988,102.27082191000227,53382.64265472 2025-05-22,12:28:11.000,142,11028845,12685,0,1747916890,12992.631250189988,102.25672365000355,53382.65662896001 2025-05-22,12:28:12.000,142,11028837,12645,0,1747916891,12992.739031149998,102.21442887000012,53382.684577440006 2025-05-22,12:28:13.000,142,11028840,12565,0,1747916892,12992.799657939999,102.19328148000204,53382.69156456 2025-05-22,12:28:14.000,142,11028794,12805,0,1747916893,12992.846812109994,102.1650849600046,53382.69855168 2025-05-22,12:28:15.000,142,11028834,12645,0,1747916894,12992.880493659999,102.08049539999774,53382.71951304 2025-05-22,12:28:16.000,142,11028818,12645,0,1747916895,12992.98153831,102.03820062000159,53382.733487280006 2025-05-22,12:28:17.000,142,11028855,12605,0,1747916896,12993.05563771999,101.99590583999816,53382.76842288 2025-05-22,12:28:18.000,142,11028801,12845,0,1747916897,12993.09605557999,101.98180757999944,53382.75444864001 2025-05-22,12:28:19.000,142,11028798,12565,0,1747916898,12993.149946059995,101.92541454000457,53382.852268320006 2025-05-22,12:28:20.000,142,11028844,12645,0,1747916899,12993.170154989995,101.91836540999793,53382.8103456 2025-05-22,12:28:21.000,142,11028793,12845,0,1747916900,12993.190363919995,101.93246367000393,53382.76143576 2025-05-22,12:28:22.000,142,11028845,12725,0,1747916901,12993.25772701999,101.96770932000072,53382.831306960004 2025-05-22,12:28:23.000,142,11028915,13005,0,1747916902,12993.250990709996,101.99590583999816,53382.8103456 2025-05-22,12:28:24.000,142,11028888,12765,0,1747916903,12993.250990709996,102.02410236000287,53382.82431984001 2025-05-22,12:28:25.000,142,11028893,12765,0,1747916904,12993.21730915999,102.08049539999774,53382.84528120001 2025-05-22,12:28:26.000,142,11028861,12805,0,1747916905,12993.18362761,102.18623235000268,53382.86624256 2025-05-22,12:28:27.000,142,11028842,12765,0,1747916906,12993.21730915999,102.26377278000291,53382.88720392 2025-05-22,12:28:28.000,142,11028843,12725,0,1747916907,12993.19710022999,102.3483623400025,53382.901178160006 2025-05-22,12:28:29.000,142,11028823,12605,0,1747916908,12993.14320975,102.43295190000208,53382.87322968001 2025-05-22,12:28:30.000,142,11028821,12365,0,1747916909,12993.109528199995,102.50344320000295,53382.901178160006 2025-05-22,12:28:31.000,142,11028814,12645,0,1747916910,12993.069110339995,102.55983623999782,53382.92912664 2025-05-22,12:28:32.000,142,11028808,12645,0,1747916911,12993.08258296,102.61622927999997,53382.93611376 2025-05-22,12:28:33.000,142,11028826,12605,0,1747916912,12993.129737129995,102.66557319000276,53382.96406224 2025-05-22,12:28:34.000,142,11028863,12765,0,1747916913,12993.089319269995,102.70786796999892,53382.9151524 2025-05-22,12:28:35.000,142,11028848,12805,0,1747916914,12993.09605557999,102.62327840999933,53382.97104936001 2025-05-22,12:28:36.000,142,11028848,12765,0,1747916915,12993.10279189,102.62327840999933,53383.02694632 2025-05-22,12:28:37.000,142,11028840,12525,0,1747916916,12993.129737129995,102.61622927999997,53382.9850236 2025-05-22,12:28:38.000,142,11028820,12685,0,1747916917,12993.17689129999,102.61622927999997,53383.03393344 2025-05-22,12:28:39.000,142,11028857,12525,0,1747916918,12993.210572849996,102.5457379799991,53383.08983040001 2025-05-22,12:28:40.000,142,11028857,12485,0,1747916919,12993.230781779996,102.46114841999952,53383.047907680004 2025-05-22,12:28:41.000,142,11028806,12685,0,1747916920,12993.271199639996,102.36950973000057,53383.02694632 2025-05-22,12:28:42.000,142,11028823,12765,0,1747916921,12993.378980599991,102.29196930000035,53383.047907680004 2025-05-22,12:28:43.000,142,11028838,12725,0,1747916922,12993.399189529991,102.26377278000291,53383.0548948 2025-05-22,12:28:44.000,142,11028821,12805,0,1747916923,12993.493497869997,102.17918322000332,53383.124766 2025-05-22,12:28:45.000,142,11028845,12605,0,1747916924,12993.540652039992,102.12983931000053,53383.117778880005 2025-05-22,12:28:46.000,142,11028841,12685,0,1747916925,12993.594542519997,102.1650849600046,53383.07585616 2025-05-22,12:28:47.000,142,11028783,12565,0,1747916926,12993.715796099998,102.15803582999797,53383.08983040001 2025-05-22,12:28:48.000,142,11028806,12845,0,1747916927,12993.722532409993,102.14393756999925,53383.11079176001 2025-05-22,12:28:49.000,142,11028783,12805,0,1747916928,12993.729268720002,102.09459366000374,53383.09681752 2025-05-22,12:28:50.000,142,11028795,12685,0,1747916929,12993.702323479993,102.12279018000118,53383.13175312 2025-05-22,12:28:51.000,142,11028848,12605,0,1747916930,12993.715796099998,102.15098669999861,53383.17367584 2025-05-22,12:28:52.000,142,11028804,12845,0,1747916931,12993.749477650003,102.2003306100014,53383.124766 2025-05-22,12:28:53.000,142,11028837,12685,0,1747916932,12993.776422889998,102.29196930000035,53383.13175312 2025-05-22,12:28:54.000,142,11028847,12605,0,1747916933,12993.756213959998,102.33426408000378,53383.14572736 2025-05-22,12:28:55.000,142,11028807,12685,0,1747916934,12993.722532409993,102.36950973000057,53383.166688720004 2025-05-22,12:28:56.000,142,11028785,12885,0,1747916935,12993.742741339993,102.41885364000336,53383.15970160001 2025-05-22,12:28:57.000,142,11028838,12725,0,1747916936,12993.756213959998,102.49639407000359,53383.187650080006 2025-05-22,12:28:58.000,142,11028810,12565,0,1747916937,12993.796631819998,102.5950818900019,53383.20861144001 2025-05-22,12:28:59.000,142,11028768,12485,0,1747916938,12993.756213959998,102.67967145000148,53383.1946372 2025-05-22,12:29:00.000,142,11028807,12805,0,1747916939,12993.749477650003,102.68672058000084,53383.20162432 2025-05-22,12:29:01.000,142,11028766,12885,0,1747916940,12993.796631819998,102.79950665999786,53383.18066296001 2025-05-22,12:29:12.000,142,11028844,12605,0,1747916951,12994.099765769999,103.28589663000457,53383.42521216001 2025-05-22,12:29:13.000,142,11028844,12685,0,1747916952,12994.086293149994,103.27884749999794,53383.4391864 2025-05-22,12:29:14.000,142,11028838,12605,0,1747916953,12994.039138979999,103.23655272000178,53383.383289440004 2025-05-22,12:29:15.000,142,11028794,12725,0,1747916954,12994.018930049999,103.18720880999899,53383.355340960006 2025-05-22,12:29:16.000,142,11028803,12805,0,1747916955,12994.025666359994,103.12376664000476,53383.41123792 2025-05-22,12:29:17.000,142,11028843,12885,0,1747916956,12994.03240266999,103.05327534000389,53383.42521216001 2025-05-22,12:29:18.000,142,11028803,12565,0,1747916957,12994.03240266999,103.04622621000453,53383.39726368001 2025-05-22,12:29:19.000,142,11028788,12565,0,1747916958,12993.991984809989,102.96163664999767,53383.4391864 2025-05-22,12:29:20.000,142,11028849,12725,0,1747916959,12993.978512189999,102.9052436100028,53383.41123792 2025-05-22,12:29:21.000,142,11028810,12445,0,1747916960,12994.005457429994,102.91229274000216,53383.42521216001 2025-05-22,12:29:22.000,142,11028820,12245,0,1747916961,12993.991984809989,102.87704708999809,53383.41822504 2025-05-22,12:29:23.000,142,11028760,12565,0,1747916962,12993.978512189999,102.85589970000001,53383.42521216001 2025-05-22,12:29:24.000,142,11028866,12605,0,1747916963,12993.951566949989,102.86294882999937,53383.404250800006 2025-05-22,12:29:25.000,142,11028874,12725,0,1747916964,12993.924621709994,102.85589970000001,53383.42521216001 2025-05-22,12:29:26.000,142,11028863,12965,0,1747916965,12993.897676469998,102.83475231000193,53383.41822504 2025-05-22,12:29:27.000,142,11028832,12885,0,1747916966,12993.857258609998,102.91229274000216,53383.39027656 2025-05-22,12:29:28.000,142,11028791,12805,0,1747916967,12993.850522299988,102.91934187000152,53383.42521216001 2025-05-22,12:29:29.000,142,11028831,12805,0,1747916968,12993.810104439988,102.93344013000024,53383.39726368001 2025-05-22,12:29:30.000,142,11028898,12605,0,1747916969,12993.776422889998,102.89114535000408,53383.39726368001 2025-05-22,12:29:31.000,142,11028822,12605,0,1747916970,12993.810104439988,102.9052436100028,53383.36232808 2025-05-22,12:29:32.000,142,11028893,12565,0,1747916971,12993.837049679998,102.88409622000472,53383.39726368001 2025-05-22,12:29:33.000,142,11028889,12765,0,1747916972,12993.857258609998,102.94753838999895,53383.355340960006 2025-05-22,12:29:34.000,142,11028819,13005,0,1747916973,12993.843785989993,102.84885057000065,53383.39027656 2025-05-22,12:29:35.000,142,11028807,12445,0,1747916974,12993.850522299988,102.88409622000472,53383.334379600004 2025-05-22,12:29:36.000,142,11028818,12605,0,1747916975,12993.911149089989,102.84180144000129,53383.383289440004 2025-05-22,12:29:37.000,142,11028870,12565,0,1747916976,12993.931358019989,102.88409622000472,53383.39027656 2025-05-22,12:29:38.000,142,11028855,12805,0,1747916977,12993.985248499994,102.85589970000001,53383.383289440004 2025-05-22,12:29:39.000,142,11028848,12565,0,1747916978,12993.971775879989,102.83475231000193,53383.383289440004 2025-05-22,12:29:40.000,142,11028862,12805,0,1747916979,12993.965039569994,102.75016275000235,53383.39027656 2025-05-22,12:29:41.000,142,11028837,12885,0,1747916980,12993.944830639994,102.76426101000106,53383.39726368001 2025-05-22,12:29:42.000,142,11028824,12485,0,1747916981,12993.958303259999,102.73606449000363,53383.37630232001 2025-05-22,12:29:43.000,142,11028869,12765,0,1747916982,12993.958303259999,102.72901536000427,53383.383289440004 2025-05-22,12:29:44.000,142,11028823,12925,0,1747916983,12993.944830639994,102.64442580000468,53383.37630232001 2025-05-22,12:29:45.000,142,11028865,12445,0,1747916984,12993.991984809989,102.58803276000253,53383.404250800006 2025-05-22,12:29:46.000,142,11028806,12645,0,1747916985,12994.018930049999,102.51049233000231,53383.43219928 2025-05-22,12:29:47.000,142,11028834,12765,0,1747916986,12994.005457429994,102.43295190000208,53383.4391864 2025-05-22,12:29:48.000,142,11028893,12805,0,1747916987,12994.018930049999,102.38360798999929,53383.42521216001 2025-05-22,12:29:49.000,142,11028841,12605,0,1747916988,12994.018930049999,102.32721495000442,53383.41822504 2025-05-22,12:29:50.000,142,11028887,12605,0,1747916989,12994.099765769999,102.30606755999906,53383.43219928 2025-05-22,12:29:51.000,142,11028829,12605,0,1747916990,12994.066084219994,102.25672365000355,53383.41123792 2025-05-22,12:29:52.000,142,11028868,12645,0,1747916991,12994.059347909999,102.24967452000419,53383.4391864 2025-05-22,12:29:53.000,142,11028845,12645,0,1747916992,12994.066084219994,102.2355762599982,53383.42521216001 2025-05-22,12:29:54.000,142,11028834,13005,0,1747916993,12994.025666359994,102.22852712999884,53383.39726368001 2025-05-22,12:29:55.000,142,11028827,12645,0,1747916994,12994.045875289994,102.2355762599982,53383.39726368001 2025-05-22,12:29:56.000,142,11028869,12725,0,1747916995,12993.991984809989,102.27787104000163,53383.39726368001 2025-05-22,12:29:57.000,142,11028842,12845,0,1747916996,12993.951566949989,102.32721495000442,53383.36232808 2025-05-22,12:29:58.000,142,11028849,12765,0,1747916997,12993.904412779993,102.35541147000185,53383.41123792 2025-05-22,12:29:59.000,142,11028855,12725,0,1747916998,12993.870731229988,102.36246060000121,53383.355340960006 2025-05-22,12:30:00.000,142,11028808,12645,0,1747916999,12993.870731229988,102.36950973000057,53383.383289440004 2025-05-22,12:30:01.000,142,11028851,12605,0,1747917000,12993.870731229988,102.37655885999993,53383.37630232001 2025-05-22,12:30:02.000,142,11028838,12445,0,1747917001,12993.837049679998,102.40475538000464,53383.39027656 2025-05-22,12:30:03.000,142,11028823,12645,0,1747917002,12993.830313369988,102.42590277000272,53383.37630232001 2025-05-22,12:30:04.000,142,11028862,12725,0,1747917003,12993.816840749998,102.4470501600008,53383.404250800006 2025-05-22,12:30:05.000,142,11028842,12725,0,1747917004,12993.850522299988,102.47524667999824,53383.39027656 2025-05-22,12:30:06.000,142,11028811,12805,0,1747917005,12993.863994919993,102.51754146000167,53383.41123792 2025-05-22,12:30:07.000,142,11028830,12725,0,1747917006,12993.837049679998,102.58803276000253,53383.334379600004 2025-05-22,12:30:08.000,142,11028826,12765,0,1747917007,12993.863994919993,102.5950818900019,53383.383289440004 2025-05-22,12:30:09.000,142,11028868,12765,0,1747917008,12993.884203849993,102.63737666999805,53383.48809624 2025-05-22,12:30:10.000,142,11028855,12525,0,1747917009,12993.897676469998,102.67967145000148,53383.46713488 2025-05-22,12:30:11.000,142,11028832,12805,0,1747917010,12993.884203849993,102.73606449000363,53383.4391864 2025-05-22,12:30:12.000,142,11028857,12565,0,1747917011,12993.897676469998,102.78540839999914,53383.48809624 2025-05-22,12:30:13.000,142,11028814,12565,0,1747917012,12993.911149089989,102.84180144000129,53383.46014776 2025-05-22,12:30:14.000,142,11028783,12845,0,1747917013,12993.911149089989,102.89114535000408,53383.43219928 2025-05-22,12:30:15.000,142,11028810,12525,0,1747917014,12993.884203849993,102.95458751999831,53383.44617352001 2025-05-22,12:30:16.000,142,11028859,12645,0,1747917015,12993.924621709994,102.94753838999895,53383.46713488 2025-05-22,12:30:17.000,142,11028871,12605,0,1747917016,12993.917885399998,102.9052436100028,53383.43219928 2025-05-22,12:30:18.000,142,11028835,12605,0,1747917017,12993.944830639994,102.92639100000088,53383.43219928 2025-05-22,12:30:19.000,142,11028816,12605,0,1747917018,12993.944830639994,102.89819448000344,53383.44617352001 2025-05-22,12:30:20.000,142,11028868,12565,0,1747917019,12993.971775879989,102.84180144000129,53383.41123792 2025-05-22,12:30:21.000,142,11028871,12645,0,1747917020,12993.971775879989,102.82065405000321,53383.43219928 2025-05-22,12:30:22.000,142,11028794,12605,0,1747917021,12993.917885399998,102.77131014000042,53383.48110912 2025-05-22,12:30:23.000,142,11028840,12765,0,1747917022,12993.951566949989,102.76426101000106,53383.46014776 2025-05-22,12:30:24.000,142,11028875,12565,0,1747917023,12993.944830639994,102.7572118800017,53383.4391864 2025-05-22,12:30:25.000,142,11028826,12645,0,1747917024,12993.938094329998,102.72196623000491,53383.44617352001 2025-05-22,12:30:26.000,142,11028841,12885,0,1747917025,12993.904412779993,102.6937697100002,53383.453160640005 2025-05-22,12:30:27.000,142,11028847,12885,0,1747917026,12993.911149089989,102.63737666999805,53383.46014776 2025-05-22,12:30:28.000,142,11028828,12605,0,1747917027,12993.931358019989,102.60213102000125,53383.44617352001 2025-05-22,12:30:29.000,142,11028821,12605,0,1747917028,12993.951566949989,102.57393450000382,53383.48110912 2025-05-22,12:30:30.000,142,11028894,12845,0,1747917029,12993.911149089989,102.53868884999974,53383.47412200001 2025-05-22,12:30:31.000,142,11028781,12445,0,1747917030,12993.938094329998,102.51754146000167,53383.4391864 2025-05-22,12:30:32.000,142,11028826,12845,0,1747917031,12993.958303259999,102.48934494000423,53383.453160640005 2025-05-22,12:30:33.000,142,11028800,12645,0,1747917032,12993.965039569994,102.55278710999846,53383.42521216001 2025-05-22,12:30:34.000,142,11028790,12605,0,1747917033,12993.944830639994,102.50344320000295,53383.404250800006 2025-05-22,12:30:35.000,142,11028830,12525,0,1747917034,12993.917885399998,102.55278710999846,53383.4391864 2025-05-22,12:30:36.000,142,11028818,12645,0,1747917035,12993.938094329998,102.53868884999974,53383.4391864 2025-05-22,12:30:37.000,142,11028805,12805,0,1747917036,12993.917885399998,102.5457379799991,53383.404250800006 2025-05-22,12:30:38.000,142,11028804,13045,0,1747917037,12993.837049679998,102.57393450000382,53383.44617352001 2025-05-22,12:30:39.000,142,11028853,12445,0,1747917038,12993.870731229988,102.62327840999933,53383.4391864 2025-05-22,12:30:40.000,142,11028817,12725,0,1747917039,12993.816840749998,102.61622927999997,53383.42521216001 2025-05-22,12:30:41.000,142,11028828,12685,0,1747917040,12993.796631819998,102.5950818900019,53383.41123792 2025-05-22,12:30:42.000,142,11028830,12805,0,1747917041,12993.803368129993,102.61622927999997,53383.39726368001 2025-05-22,12:30:43.000,142,11028795,12645,0,1747917042,12993.789895509988,102.64442580000468,53383.41123792 2025-05-22,12:30:44.000,142,11028863,12765,0,1747917043,12993.810104439988,102.6585240600034,53383.41822504 2025-05-22,12:30:45.000,142,11028846,12845,0,1747917044,12993.756213959998,102.6585240600034,53383.39027656 2025-05-22,12:30:46.000,142,11028745,12605,0,1747917045,12993.776422889998,102.68672058000084,53383.36232808 2025-05-22,12:30:47.000,142,11028840,13005,0,1747917046,12993.803368129993,102.6937697100002,53383.41123792 2025-05-22,12:30:48.000,142,11028843,12525,0,1747917047,12993.789895509988,102.67967145000148,53383.355340960006 2025-05-22,12:30:49.000,142,11028808,12845,0,1747917048,12993.816840749998,102.73606449000363,53383.39027656 2025-05-22,12:30:50.000,142,11028843,12765,0,1747917049,12993.857258609998,102.72196623000491,53383.42521216001 2025-05-22,12:30:51.000,142,11028843,12605,0,1747917050,12993.890940159989,102.72196623000491,53383.41123792 2025-05-22,12:30:52.000,142,11028815,12765,0,1747917051,12993.911149089989,102.75016275000235,53383.4391864 2025-05-22,12:30:53.000,142,11028842,12765,0,1747917052,12993.924621709994,102.7924575299985,53383.41123792 2025-05-22,12:30:54.000,142,11028765,12765,0,1747917053,12993.938094329998,102.82770318000257,53383.355340960006 2025-05-22,12:30:55.000,142,11028801,12725,0,1747917054,12993.998721119999,102.8065557900045,53383.4391864 2025-05-22,12:30:56.000,142,11028783,13005,0,1747917055,12994.045875289994,102.81360492000385,53383.4391864 2025-05-22,12:30:57.000,142,11028815,12725,0,1747917056,12993.991984809989,102.84180144000129,53383.44617352001 2025-05-22,12:30:58.000,142,11028843,12685,0,1747917057,12994.03240266999,102.86999795999873,53383.42521216001 2025-05-22,12:30:59.000,142,11028824,12645,0,1747917058,12994.025666359994,102.89114535000408,53383.46014776 2025-05-22,12:31:00.000,142,11028811,12605,0,1747917059,12993.998721119999,102.93344013000024,53383.43219928 2025-05-22,12:31:01.000,142,11028856,13005,0,1747917060,12993.991984809989,102.94753838999895,53383.453160640005 2025-05-22,12:31:02.000,142,11028784,12805,0,1747917061,12993.958303259999,102.96868578000431,53383.43219928 2025-05-22,12:31:03.000,142,11028796,12565,0,1747917062,12993.938094329998,102.95458751999831,53383.39726368001 2025-05-22,12:31:04.000,142,11028821,12605,0,1747917063,12993.965039569994,102.98983317000238,53383.453160640005 2025-05-22,12:31:05.000,142,11028826,13045,0,1747917064,12993.944830639994,103.0039314300011,53383.41822504 2025-05-22,12:31:06.000,142,11028820,12965,0,1747917065,12993.917885399998,103.01098056000046,53383.46014776 2025-05-22,12:31:07.000,142,11028792,12685,0,1747917066,12993.863994919993,103.0039314300011,53383.41123792 2025-05-22,12:31:08.000,142,11028827,12725,0,1747917067,12993.850522299988,103.0391770799979,53383.42521216001 2025-05-22,12:31:09.000,142,11028810,12605,0,1747917068,12993.789895509988,103.04622621000453,53383.404250800006 2025-05-22,12:31:10.000,142,11028823,12805,0,1747917069,12993.816840749998,103.06032447000325,53383.39027656 2025-05-22,12:31:11.000,142,11028817,12805,0,1747917070,12993.803368129993,103.04622621000453,53383.41123792 2025-05-22,12:31:12.000,142,11028823,12805,0,1747917071,12993.789895509988,103.05327534000389,53383.39027656 2025-05-22,12:31:13.000,142,11028797,12765,0,1747917072,12993.803368129993,103.09557012000005,53383.42521216001 2025-05-22,12:31:14.000,142,11028844,12485,0,1747917073,12993.803368129993,103.08852099000069,53383.39726368001 2025-05-22,12:31:15.000,142,11028823,12805,0,1747917074,12993.803368129993,103.12376664000476,53383.355340960006 2025-05-22,12:31:16.000,142,11028815,12885,0,1747917075,12993.877467539998,103.1026192499994,53383.39726368001 2025-05-22,12:31:17.000,142,11028821,12645,0,1747917076,12993.863994919993,103.07442273000197,53383.404250800006 2025-05-22,12:31:18.000,142,11028849,12725,0,1747917077,12993.917885399998,103.09557012000005,53383.404250800006 2025-05-22,12:31:19.000,142,11028821,12645,0,1747917078,12993.931358019989,103.13081577000412,53383.383289440004 2025-05-22,12:31:20.000,142,11028811,12605,0,1747917079,12993.971775879989,103.08147186000133,53383.355340960006 2025-05-22,12:31:21.000,142,11028837,12885,0,1747917080,12993.985248499994,103.06737360000261,53383.41123792 2025-05-22,12:31:22.000,142,11028822,12765,0,1747917081,12994.018930049999,103.08147186000133,53383.404250800006 2025-05-22,12:31:23.000,142,11028804,13005,0,1747917082,12994.039138979999,103.1026192499994,53383.42521216001 2025-05-22,12:31:24.000,142,11028833,12605,0,1747917083,12994.07282052999,103.0391770799979,53383.46713488 2025-05-22,12:31:25.000,142,11028797,12565,0,1747917084,12994.09302945999,103.0391770799979,53383.4391864 2025-05-22,12:31:26.000,142,11028852,12645,0,1747917085,12994.099765769999,103.01098056000046,53383.4391864 2025-05-22,12:31:27.000,142,11028816,12685,0,1747917086,12994.07282052999,102.99688230000174,53383.41822504 2025-05-22,12:31:28.000,142,11028825,12645,0,1747917087,12994.146919939994,102.98983317000238,53383.42521216001 2025-05-22,12:31:29.000,142,11028827,12965,0,1747917088,12994.15365624999,102.96163664999767,53383.43219928 2025-05-22,12:31:30.000,142,11028809,12645,0,1747917089,12994.187337799995,102.94753838999895,53383.42521216001 2025-05-22,12:31:31.000,142,11028846,12725,0,1747917090,12994.18060149,102.94753838999895,53383.48809624 2025-05-22,12:31:32.000,142,11028846,12805,0,1747917091,12994.187337799995,102.96868578000431,53383.41822504 2025-05-22,12:31:33.000,142,11028824,12605,0,1747917092,12994.20081042,102.95458751999831,53383.46713488 2025-05-22,12:31:34.000,142,11028823,12765,0,1747917093,12994.21428303999,102.91229274000216,53383.48809624 2025-05-22,12:31:35.000,142,11028820,12965,0,1747917094,12994.20081042,102.87704708999809,53383.47412200001 2025-05-22,12:31:36.000,142,11028850,12805,0,1747917095,12994.13344731999,102.87704708999809,53383.4391864 2025-05-22,12:31:37.000,142,11028789,12765,0,1747917096,12994.13344731999,102.84885057000065,53383.47412200001 2025-05-22,12:31:38.000,142,11028818,12525,0,1747917097,12994.126711009994,102.77835926999978,53383.49508336001 2025-05-22,12:31:39.000,142,11028826,12765,0,1747917098,12994.126711009994,102.75016275000235,53383.453160640005 2025-05-22,12:31:40.000,142,11028827,12685,0,1747917099,12994.11323838999,102.63737666999805,53383.5090576 2025-05-22,12:31:41.000,142,11028831,12685,0,1747917100,12994.106502079994,102.66557319000276,53383.5090576 2025-05-22,12:31:42.000,142,11028830,12885,0,1747917101,12994.05261159999,102.60213102000125,53383.46713488 2025-05-22,12:31:43.000,142,11028809,12645,0,1747917102,12994.086293149994,102.57393450000382,53383.48809624 2025-05-22,12:31:44.000,142,11028847,12645,0,1747917103,12994.066084219994,102.5457379799991,53383.51604472001 2025-05-22,12:31:45.000,142,11028778,12965,0,1747917104,12994.03240266999,102.52459059000103,53383.48809624 2025-05-22,12:31:46.000,142,11028824,12645,0,1747917105,12994.03240266999,102.50344320000295,53383.48110912 2025-05-22,12:31:47.000,142,11028802,12605,0,1747917106,12994.07282052999,102.51049233000231,53383.39027656 2025-05-22,12:31:48.000,142,11028854,12685,0,1747917107,12994.03240266999,102.51049233000231,53383.46014776 2025-05-22,12:31:49.000,142,11028863,12565,0,1747917108,12994.039138979999,102.51754146000167,53383.43219928 2025-05-22,12:31:50.000,142,11028834,12725,0,1747917109,12993.985248499994,102.56688537000446,53383.42521216001 2025-05-22,12:31:51.000,142,11028860,12925,0,1747917110,12994.018930049999,102.55278710999846,53383.43219928 2025-05-22,12:31:52.000,142,11028830,12485,0,1747917111,12994.018930049999,102.60213102000125,53383.39027656 2025-05-22,12:31:53.000,142,11028811,13045,0,1747917112,12994.03240266999,102.63737666999805,53383.39726368001 2025-05-22,12:31:54.000,142,11028848,12285,0,1747917113,12994.025666359994,102.6585240600034,53383.34136672 2025-05-22,12:31:55.000,142,11028828,12685,0,1747917114,12994.039138979999,102.68672058000084,53383.37630232001 2025-05-22,12:31:56.000,142,11028832,12845,0,1747917115,12994.066084219994,102.6937697100002,53383.41822504 2025-05-22,12:31:57.000,142,11028791,12685,0,1747917116,12994.03240266999,102.73606449000363,53383.39027656 2025-05-22,12:31:58.000,142,11028825,12725,0,1747917117,12994.039138979999,102.78540839999914,53383.39027656 2025-05-22,12:31:59.000,142,11028828,12525,0,1747917118,12993.998721119999,102.7924575299985,53383.383289440004 2025-05-22,12:32:00.000,142,11028821,12725,0,1747917119,12993.998721119999,102.81360492000385,53383.355340960006 2025-05-22,12:32:01.000,142,11028810,12725,0,1747917120,12993.978512189999,102.77835926999978,53383.3693152 2025-05-22,12:32:02.000,142,11028817,12965,0,1747917121,12993.991984809989,102.81360492000385,53383.41822504 2025-05-22,12:32:03.000,142,11028847,12685,0,1747917122,12993.978512189999,102.83475231000193,53383.42521216001 2025-05-22,12:32:04.000,142,11028824,12645,0,1747917123,12993.998721119999,102.83475231000193,53383.41822504 2025-05-22,12:32:05.000,142,11028781,12605,0,1747917124,12993.951566949989,102.87704708999809,53383.3693152 2025-05-22,12:32:06.000,142,11028820,12645,0,1747917125,12993.985248499994,102.87704708999809,53383.37630232001 2025-05-22,12:32:07.000,142,11028807,12765,0,1747917126,12994.025666359994,102.9052436100028,53383.34136672 2025-05-22,12:32:08.000,142,11028807,12645,0,1747917127,12994.045875289994,102.94753838999895,53383.404250800006 2025-05-22,12:32:09.000,142,11028806,12725,0,1747917128,12994.07282052999,102.9404892599996,53383.39726368001 2025-05-22,12:32:10.000,142,11028799,12605,0,1747917129,12994.11323838999,102.92639100000088,53383.41822504 2025-05-22,12:32:11.000,142,11028827,12565,0,1747917130,12994.17386517999,102.89819448000344,53383.39027656 2025-05-22,12:32:12.000,142,11028831,12805,0,1747917131,12994.23449196999,102.86999795999873,53383.3693152 2025-05-22,12:32:13.000,142,11028821,12685,0,1747917132,12994.31532768999,102.86999795999873,53383.39726368001 2025-05-22,12:32:14.000,142,11028830,12965,0,1747917133,12994.369218169995,102.88409622000472,53383.42521216001 2025-05-22,12:32:15.000,142,11028831,12725,0,1747917134,12994.40289972,102.82770318000257,53383.4391864 2025-05-22,12:32:16.000,142,11028851,12685,0,1747917135,12994.44331758,102.81360492000385,53383.46014776 2025-05-22,12:32:17.000,142,11028797,12605,0,1747917136,12994.517416989991,102.83475231000193,53383.43219928 2025-05-22,12:32:18.000,142,11028860,12925,0,1747917137,12994.557834849991,102.84885057000065,53383.49508336001 2025-05-22,12:32:19.000,142,11028832,12805,0,1747917138,12994.571307469996,102.83475231000193,53383.44617352001 2025-05-22,12:32:20.000,142,11028814,12805,0,1747917139,12994.578043779991,102.87704708999809,53383.4391864 2025-05-22,12:32:21.000,142,11028849,12685,0,1747917140,12994.611725329996,102.94753838999895,53383.49508336001 2025-05-22,12:32:22.000,142,11028832,12645,0,1747917141,12994.584780090001,102.99688230000174,53383.49508336001 2025-05-22,12:32:23.000,142,11028789,12765,0,1747917142,12994.571307469996,103.06737360000261,53383.56495456001 2025-05-22,12:32:24.000,142,11028865,12965,0,1747917143,12994.578043779991,103.13081577000412,53383.5090576 2025-05-22,12:32:25.000,142,11028816,12685,0,1747917144,12994.584780090001,103.18720880999899,53383.53700608 2025-05-22,12:32:26.000,142,11028819,12645,0,1747917145,12994.598252709991,103.2506509800005,53383.51604472001 2025-05-22,12:32:27.000,142,11028813,12645,0,1747917146,12994.584780090001,103.32819141000073,53383.53700608 2025-05-22,12:32:28.000,142,11028844,12605,0,1747917147,12994.604989020001,103.39163358000224,53383.59290304001 2025-05-22,12:32:29.000,142,11028806,12965,0,1747917148,12994.658879499992,103.44802662000438,53383.53700608 2025-05-22,12:32:30.000,142,11028846,12525,0,1747917149,12994.665615810001,103.4973705299999,53383.523031840006 2025-05-22,12:32:31.000,142,11028797,12765,0,1747917150,12994.712769979997,103.53261618000397,53383.55796744 2025-05-22,12:32:32.000,142,11028829,12525,0,1747917151,12994.753187839997,103.57491096000012,53383.60687728 2025-05-22,12:32:33.000,142,11028785,12725,0,1747917152,12994.827287250002,103.6101566100042,53383.61386440001 2025-05-22,12:32:34.000,142,11028857,12725,0,1747917153,12994.860968799992,103.60310748000484,53383.60687728 2025-05-22,12:32:35.000,142,11028834,12645,0,1747917154,12994.914859279997,103.61720574000356,53383.61386440001 2025-05-22,12:32:36.000,142,11028815,12885,0,1747917155,12995.009167619988,103.62425487000291,53383.6488 2025-05-22,12:32:37.000,142,11028823,12685,0,1747917156,12995.056321789998,103.61720574000356,53383.68373560001 2025-05-22,12:32:38.000,142,11028850,12725,0,1747917157,12995.116948579998,103.6101566100042,53383.71168408001 2025-05-22,12:32:39.000,142,11028803,12765,0,1747917158,12995.204520609994,103.61720574000356,53383.76758104 2025-05-22,12:32:40.000,142,11028870,12645,0,1747917159,12995.238202159999,103.61720574000356,53383.718671200004 2025-05-22,12:32:41.000,142,11028833,12765,0,1747917160,12995.325774189994,103.62425487000291,53383.76758104 2025-05-22,12:32:42.000,142,11028841,12485,0,1747917161,12995.35945574,103.67359877999843,53383.80950376001 2025-05-22,12:32:43.000,142,11028814,12605,0,1747917162,12995.37966467,103.62425487000291,53383.80251664 2025-05-22,12:32:44.000,142,11028839,12565,0,1747917163,12995.37966467,103.64540226000099,53383.83046512001 2025-05-22,12:32:45.000,142,11028859,12725,0,1747917164,12995.35945574,103.65245139000035,53383.86540072 2025-05-22,12:32:46.000,142,11028850,12725,0,1747917165,12995.37292835999,103.69474617000378,53383.823478 2025-05-22,12:32:47.000,142,11028844,12725,0,1747917166,12995.33251049999,103.73704094999994,53383.858413600006 2025-05-22,12:32:48.000,142,11028850,12885,0,1747917167,12995.33251049999,103.7440900799993,53383.858413600006 2025-05-22,12:32:49.000,142,11028859,13285,0,1747917168,12995.345983119994,103.76523747000465,53383.80251664 2025-05-22,12:32:50.000,142,11028850,12725,0,1747917169,12995.35271942999,103.80048312000145,53383.907323440006 2025-05-22,12:32:51.000,142,11028866,12725,0,1747917170,12995.35271942999,103.81458138000016,53383.907323440006 2025-05-22,12:32:52.000,142,11028854,12925,0,1747917171,12995.37292835999,103.81458138000016,53383.87937496001 2025-05-22,12:32:53.000,142,11028827,12605,0,1747917172,12995.386400979995,103.84277790000488,53383.92828480001 2025-05-22,12:32:54.000,142,11028797,12805,0,1747917173,12995.39313728999,103.8568761600036,53383.94225904 2025-05-22,12:32:55.000,142,11028815,12605,0,1747917174,12995.43355514999,103.87802355000167,53383.97719464001 2025-05-22,12:32:56.000,142,11028829,12845,0,1747917175,12995.46050039,103.87802355000167,53383.91431056 2025-05-22,12:32:57.000,142,11028841,12925,0,1747917176,12995.45376407999,103.90622006999911,53383.956233280005 2025-05-22,12:32:58.000,142,11028817,12685,0,1747917177,12995.467236699995,103.87802355000167,53383.99815600001 2025-05-22,12:32:59.000,142,11028840,12565,0,1747917178,12995.45376407999,103.89212181000039,53383.907323440006 2025-05-22,12:33:00.000,142,11028784,12645,0,1747917179,12995.507654559995,103.91326919999847,53383.92129768 2025-05-22,12:33:01.000,142,11028810,12685,0,1747917180,12995.49418193999,103.88507268000103,53383.97719464001 2025-05-22,12:33:02.000,142,11028863,12645,0,1747917181,12995.527863489995,103.86392529000295,53383.94924616001 2025-05-22,12:33:03.000,142,11028847,12285,0,1747917182,12995.507654559995,103.82163050999952,53383.9632204 2025-05-22,12:33:04.000,142,11028861,12805,0,1747917183,12995.52112718,103.80048312000145,53383.956233280005 2025-05-22,12:33:05.000,142,11028824,13005,0,1747917184,12995.54133611,103.8075322500008,53383.92129768 2025-05-22,12:33:06.000,142,11028821,12765,0,1747917185,12995.548072419995,103.80048312000145,53383.94225904 2025-05-22,12:33:07.000,142,11028812,12605,0,1747917186,12995.57501765999,103.77933573000337,53383.99815600001 2025-05-22,12:33:08.000,142,11028824,13005,0,1747917187,12995.608699209995,103.71589356000186,53383.98418176 2025-05-22,12:33:09.000,142,11028826,12965,0,1747917188,12995.628908139995,103.72999182000058,53384.005143120005 2025-05-22,12:33:10.000,142,11028815,12685,0,1747917189,12995.65585337999,103.70179530000314,53384.04007872 2025-05-22,12:33:11.000,142,11028859,12605,0,1747917190,12995.64238076,103.68769704000442,53383.97020752 2025-05-22,12:33:12.000,142,11028827,12645,0,1747917191,12995.709743859996,103.67359877999843,53384.01911736001 2025-05-22,12:33:13.000,142,11028851,12805,0,1747917192,12995.777106959991,103.65950051999971,53383.99116888 2025-05-22,12:33:14.000,142,11028871,12805,0,1747917193,12995.817524819991,103.65245139000035,53384.005143120005 2025-05-22,12:33:15.000,142,11028845,12965,0,1747917194,12995.797315889991,103.5960583499982,53384.04007872 2025-05-22,12:33:16.000,142,11028826,12565,0,1747917195,12995.824261130001,103.60310748000484,53384.026104480006 2025-05-22,12:33:17.000,142,11028852,12925,0,1747917196,12995.898360539992,103.5960583499982,53384.04706584001 2025-05-22,12:33:18.000,142,11028820,12565,0,1747917197,12995.898360539992,103.63835313000163,53384.075014320006 2025-05-22,12:33:19.000,142,11028829,12845,0,1747917198,12995.979196259992,103.63835313000163,53384.15187264 2025-05-22,12:33:20.000,142,11028809,12685,0,1747917199,12995.945514710002,103.67359877999843,53384.123924160005 2025-05-22,12:33:21.000,142,11028861,12605,0,1747917200,12996.012877809997,103.70179530000314,53384.10994992 2025-05-22,12:33:22.000,142,11028868,12725,0,1747917201,12996.006141500002,103.70179530000314,53384.16584688001 2025-05-22,12:33:23.000,142,11028824,12445,0,1747917202,12995.985932570002,103.72999182000058,53384.16584688001 2025-05-22,12:33:24.000,142,11028826,12845,0,1747917203,12995.979196259992,103.72999182000058,53384.172834000005 2025-05-22,12:33:25.000,142,11028825,12725,0,1747917204,12995.952251019997,103.75818833999801,53384.13091128 2025-05-22,12:33:26.000,142,11028822,12965,0,1747917205,12995.938778399992,103.7440900799993,53384.15187264 2025-05-22,12:33:27.000,142,11028815,12725,0,1747917206,12995.938778399992,103.75818833999801,53384.14488552001 2025-05-22,12:33:28.000,142,11028854,12525,0,1747917207,12995.911833159997,103.75818833999801,53384.16584688001 2025-05-22,12:33:29.000,142,11028832,12525,0,1747917208,12995.945514710002,103.75818833999801,53384.18680824001 2025-05-22,12:33:30.000,142,11028811,12605,0,1747917209,12995.925305780002,103.7440900799993,53384.16584688001 2025-05-22,12:33:31.000,142,11028802,12805,0,1747917210,12995.878151609992,103.68769704000442,53384.15885976 2025-05-22,12:33:32.000,142,11028809,12765,0,1747917211,12995.932042089997,103.65950051999971,53384.193795360006 2025-05-22,12:33:33.000,142,11028857,12765,0,1747917212,12995.965723640002,103.56786183000077,53384.17982112 2025-05-22,12:33:34.000,142,11028800,12725,0,1747917213,12995.952251019997,103.53966531000333,53384.17982112 2025-05-22,12:33:35.000,142,11028828,12765,0,1747917214,12995.979196259992,103.51146878999862,53384.21475672001 2025-05-22,12:33:36.000,142,11028803,12525,0,1747917215,12996.012877809997,103.43392835999839,53384.16584688001 2025-05-22,12:33:37.000,142,11028817,12805,0,1747917216,12996.019614119992,103.39163358000224,53384.21475672001 2025-05-22,12:33:38.000,142,11028829,12525,0,1747917217,12996.019614119992,103.35638792999816,53384.16584688001 2025-05-22,12:33:39.000,142,11028826,12645,0,1747917218,12996.053295669997,103.32819141000073,53384.21475672001 2025-05-22,12:33:40.000,142,11028810,12805,0,1747917219,12996.019614119992,103.34228966999945,53384.20078248 2025-05-22,12:33:41.000,142,11028807,12645,0,1747917220,12995.979196259992,103.32819141000073,53384.221743840004 2025-05-22,12:33:42.000,142,11028796,12645,0,1747917221,12995.952251019997,103.33524054000009,53384.172834000005 2025-05-22,12:33:43.000,142,11028815,12765,0,1747917222,12995.884887920001,103.3634370600048,53384.123924160005 2025-05-22,12:33:44.000,142,11028808,12925,0,1747917223,12995.905096850001,103.35638792999816,53384.242705200006 2025-05-22,12:33:45.000,142,11028865,13005,0,1747917224,12995.864678990001,103.33524054000009,53384.221743840004 2025-05-22,12:33:46.000,142,11028797,12765,0,1747917225,12995.817524819991,103.3493387999988,53384.172834000005 2025-05-22,12:33:47.000,142,11028790,12645,0,1747917226,12995.810788509996,103.41278097000031,53384.17982112 2025-05-22,12:33:48.000,142,11028859,12485,0,1747917227,12995.777106959991,103.3986827100016,53384.15885976 2025-05-22,12:33:49.000,142,11028816,12645,0,1747917228,12995.74342541,103.3986827100016,53384.1378984 2025-05-22,12:33:50.000,142,11028817,12765,0,1747917229,12995.770370649996,103.37753532000352,53384.172834000005 2025-05-22,12:33:51.000,142,11028848,12605,0,1747917230,12995.783843270001,103.38458445000288,53384.20078248 2025-05-22,12:33:52.000,142,11028838,12605,0,1747917231,12995.830997439996,103.42687922999903,53384.17982112 2025-05-22,12:33:53.000,142,11028840,12525,0,1747917232,12995.797315889991,103.3634370600048,53384.13091128 2025-05-22,12:33:54.000,142,11028841,12525,0,1747917233,12995.844470060001,103.35638792999816,53384.17982112 2025-05-22,12:33:55.000,142,11028841,12765,0,1747917234,12995.911833159997,103.37048619000416,53384.172834000005 2025-05-22,12:33:56.000,142,11028873,12605,0,1747917235,12995.911833159997,103.37753532000352,53384.11693704001 2025-05-22,12:33:57.000,142,11028814,12645,0,1747917236,12995.952251019997,103.37048619000416,53384.1029628 2025-05-22,12:33:58.000,142,11028845,12845,0,1747917237,12995.979196259992,103.34228966999945,53384.08200144 2025-05-22,12:33:59.000,142,11028875,12725,0,1747917238,12996.006141500002,103.3493387999988,53384.123924160005 2025-05-22,12:34:00.000,142,11028828,12445,0,1747917239,12996.060031979992,103.37753532000352,53384.1378984 2025-05-22,12:34:01.000,142,11028841,13125,0,1747917240,12996.100449839993,103.42687922999903,53384.11693704001 2025-05-22,12:34:02.000,142,11028845,13085,0,1747917241,12996.127395080002,103.42687922999903,53384.10994992 2025-05-22,12:34:03.000,142,11028865,12685,0,1747917242,12996.080240909992,103.4621248800031,53384.1029628 2025-05-22,12:34:04.000,142,11028841,12565,0,1747917243,12996.113922459997,103.49032140000054,53384.16584688001 2025-05-22,12:34:05.000,142,11028901,12645,0,1747917244,12996.086977220002,103.55376357000205,53384.16584688001 2025-05-22,12:34:06.000,142,11028830,12725,0,1747917245,12996.066768290002,103.6101566100042,53384.16584688001 2025-05-22,12:34:07.000,142,11028838,12805,0,1747917246,12996.039823049992,103.65950051999971,53384.15187264 2025-05-22,12:34:08.000,142,11028856,12645,0,1747917247,12996.026350430002,103.7088444300025,53384.172834000005 2025-05-22,12:34:09.000,142,11028837,12605,0,1747917248,12995.999405189992,103.71589356000186,53384.14488552001 2025-05-22,12:34:10.000,142,11028853,12565,0,1747917249,12996.033086739997,103.70179530000314,53384.14488552001 2025-05-22,12:34:11.000,142,11028814,12725,0,1747917250,12995.992668879997,103.73704094999994,53384.15187264 2025-05-22,12:34:12.000,142,11028840,12805,0,1747917251,12995.985932570002,103.65245139000035,53384.13091128 2025-05-22,12:34:13.000,142,11028841,12725,0,1747917252,12995.972459949997,103.65950051999971,53384.17982112 2025-05-22,12:34:14.000,142,11028827,12725,0,1747917253,12996.006141500002,103.64540226000099,53384.13091128 2025-05-22,12:34:15.000,142,11028845,12845,0,1747917254,12996.019614119992,103.5960583499982,53384.193795360006 2025-05-22,12:34:16.000,142,11028873,12445,0,1747917255,12995.965723640002,103.60310748000484,53384.15885976 2025-05-22,12:34:17.000,142,11028807,12565,0,1747917256,12995.999405189992,103.57491096000012,53384.172834000005 2025-05-22,12:34:18.000,142,11028805,12645,0,1747917257,12996.026350430002,103.53261618000397,53384.15885976 2025-05-22,12:34:19.000,142,11028890,12965,0,1747917258,12995.999405189992,103.53261618000397,53384.16584688001 2025-05-22,12:34:20.000,142,11028802,12805,0,1747917259,12995.992668879997,103.53261618000397,53384.11693704001 2025-05-22,12:34:21.000,142,11028814,12965,0,1747917260,12996.012877809997,103.5608127000014,53384.17982112 2025-05-22,12:34:22.000,142,11028862,12605,0,1747917261,12996.006141500002,103.56786183000077,53384.15885976 2025-05-22,12:34:23.000,142,11028853,12765,0,1747917262,12996.053295669997,103.56786183000077,53384.22873096 2025-05-22,12:34:24.000,142,11028810,12845,0,1747917263,12996.060031979992,103.57491096000012,53384.172834000005 2025-05-22,12:34:25.000,142,11028831,13005,0,1747917264,12996.039823049992,103.60310748000484,53384.16584688001 2025-05-22,12:34:26.000,142,11028851,12685,0,1747917265,12996.066768290002,103.65950051999971,53384.221743840004 2025-05-22,12:34:27.000,142,11028848,12525,0,1747917266,12996.093713529997,103.68769704000442,53384.221743840004 2025-05-22,12:34:28.000,142,11028846,12965,0,1747917267,12996.093713529997,103.73704094999994,53384.15885976 2025-05-22,12:34:29.000,142,11028789,12645,0,1747917268,12996.033086739997,103.79343399000209,53384.2077696 2025-05-22,12:34:30.000,142,11028827,12685,0,1747917269,12995.999405189992,103.78638486000273,53384.15885976 2025-05-22,12:34:31.000,142,11028856,12525,0,1747917270,12995.979196259992,103.8075322500008,53384.17982112 2025-05-22,12:34:32.000,142,11028808,12805,0,1747917271,12995.965723640002,103.83572876999824,53384.22873096 2025-05-22,12:34:33.000,142,11028882,12605,0,1747917272,12995.965723640002,103.84277790000488,53384.15187264 2025-05-22,12:34:34.000,142,11028817,12725,0,1747917273,12995.911833159997,103.87802355000167,53384.15885976 2025-05-22,12:34:35.000,142,11028839,12885,0,1747917274,12995.945514710002,103.87097442000231,53384.2077696 2025-05-22,12:34:36.000,142,11028823,12725,0,1747917275,12995.932042089997,103.84277790000488,53384.23571808001 2025-05-22,12:34:37.000,142,11028849,12605,0,1747917276,12995.918569469992,103.87097442000231,53384.14488552001 2025-05-22,12:34:38.000,142,11028825,12365,0,1747917277,12995.911833159997,103.84277790000488,53384.21475672001 2025-05-22,12:34:39.000,142,11028825,12805,0,1747917278,12995.925305780002,103.83572876999824,53384.193795360006 2025-05-22,12:34:40.000,142,11028888,12645,0,1747917279,12995.952251019997,103.8075322500008,53384.17982112 2025-05-22,12:34:41.000,142,11028847,12685,0,1747917280,12996.012877809997,103.77933573000337,53384.15885976 2025-05-22,12:34:42.000,142,11028867,12885,0,1747917281,12996.012877809997,103.8075322500008,53384.20078248 2025-05-22,12:34:43.000,142,11028855,12805,0,1747917282,12996.039823049992,103.79343399000209,53384.221743840004 2025-05-22,12:34:44.000,142,11028854,12605,0,1747917283,12996.107186150002,103.77228660000401,53384.20078248 2025-05-22,12:34:45.000,142,11028871,12805,0,1747917284,12996.167812940002,103.7440900799993,53384.193795360006 2025-05-22,12:34:46.000,142,11028870,12445,0,1747917285,12996.181285559993,103.77933573000337,53384.2077696 2025-05-22,12:34:47.000,142,11028835,12485,0,1747917286,12996.235176039998,103.78638486000273,53384.25667944 2025-05-22,12:34:48.000,142,11028824,12645,0,1747917287,12996.295802829998,103.8568761600036,53384.26366656001 2025-05-22,12:34:49.000,142,11028838,12845,0,1747917288,12996.289066519988,103.91326919999847,53384.26366656001 2025-05-22,12:34:50.000,142,11028880,12965,0,1747917289,12996.336220689998,103.96966224000062,53384.30558928 2025-05-22,12:34:51.000,142,11028881,12845,0,1747917290,12996.282330209993,103.9908096299987,53384.26366656001 2025-05-22,12:34:52.000,142,11028814,12845,0,1747917291,12996.248648659988,104.00490789000469,53384.31257640001 2025-05-22,12:34:53.000,142,11028846,13125,0,1747917292,12996.275593899998,104.04015354000148,53384.361486240006 2025-05-22,12:34:54.000,142,11028864,12685,0,1747917293,12996.201494489993,104.0542518000002,53384.2776408 2025-05-22,12:34:55.000,142,11028862,12805,0,1747917294,12996.214967109998,104.06835005999892,53384.32655064 2025-05-22,12:34:56.000,142,11028869,12965,0,1747917295,12996.154340319998,104.04015354000148,53384.361486240006 2025-05-22,12:34:57.000,142,11028835,12485,0,1747917296,12996.140867699993,104.04720267000084,53384.31257640001 2025-05-22,12:34:58.000,142,11028840,12645,0,1747917297,12996.093713529997,104.00490789000469,53384.29860216 2025-05-22,12:34:59.000,142,11028841,12485,0,1747917298,12996.080240909992,103.96261311000126,53384.37546048 2025-05-22,12:35:00.000,142,11028873,12805,0,1747917299,12996.066768290002,103.96261311000126,53384.32655064 2025-05-22,12:35:01.000,142,11028853,12925,0,1747917300,12996.066768290002,103.93441659000382,53384.29860216 2025-05-22,12:35:02.000,142,11028880,12725,0,1747917301,12996.026350430002,103.91326919999847,53384.30558928 2025-05-22,12:35:03.000,142,11028816,12605,0,1747917302,12996.012877809997,103.89212181000039,53384.340524880005 2025-05-22,12:35:04.000,142,11028845,12805,0,1747917303,12996.012877809997,103.91326919999847,53384.36847336 2025-05-22,12:35:05.000,142,11028824,12685,0,1747917304,12996.012877809997,103.88507268000103,53384.31257640001 2025-05-22,12:35:06.000,142,11028886,12645,0,1747917305,12996.039823049992,103.89212181000039,53384.32655064 2025-05-22,12:35:07.000,142,11028864,12885,0,1747917306,12996.080240909992,103.91326919999847,53384.30558928 2025-05-22,12:35:08.000,142,11028876,12685,0,1747917307,12996.100449839993,103.92736746000446,53384.32655064 2025-05-22,12:35:09.000,142,11028860,12685,0,1747917308,12996.140867699993,103.84982703000423,53384.31956352 2025-05-22,12:35:10.000,142,11028902,12725,0,1747917309,12996.208230800003,103.82163050999952,53384.347512 2025-05-22,12:35:11.000,142,11028835,12725,0,1747917310,12996.221703419993,103.82163050999952,53384.347512 2025-05-22,12:35:12.000,142,11028819,12685,0,1747917311,12996.241912349993,103.76523747000465,53384.33353776001 2025-05-22,12:35:13.000,142,11028861,12525,0,1747917312,12996.282330209993,103.72294269000122,53384.33353776001 2025-05-22,12:35:14.000,142,11028824,12565,0,1747917313,12996.302539139993,103.68064790999779,53384.30558928 2025-05-22,12:35:15.000,142,11028864,12845,0,1747917314,12996.295802829998,103.65245139000035,53384.2776408 2025-05-22,12:35:16.000,142,11028843,12765,0,1747917315,12996.316011759998,103.6101566100042,53384.30558928 2025-05-22,12:35:17.000,142,11028825,12765,0,1747917316,12996.268857589988,103.64540226000099,53384.35449912001 2025-05-22,12:35:18.000,142,11028837,12885,0,1747917317,12996.221703419993,103.6101566100042,53384.29860216 2025-05-22,12:35:19.000,142,11028831,12525,0,1747917318,12996.214967109998,103.57491096000012,53384.340524880005 2025-05-22,12:35:20.000,142,11028837,12965,0,1747917319,12996.167812940002,103.57491096000012,53384.340524880005 2025-05-22,12:35:21.000,142,11028834,12725,0,1747917320,12996.147604010002,103.57491096000012,53384.32655064 2025-05-22,12:35:22.000,142,11028820,12885,0,1747917321,12996.107186150002,103.55376357000205,53384.31956352 2025-05-22,12:35:23.000,142,11028850,12725,0,1747917322,12996.093713529997,103.56786183000077,53384.33353776001 2025-05-22,12:35:24.000,142,11028813,12405,0,1747917323,12996.053295669997,103.57491096000012,53384.291615040005 2025-05-22,12:35:25.000,142,11028766,12605,0,1747917324,12996.039823049992,103.58900921999884,53384.31257640001 2025-05-22,12:35:26.000,142,11028843,12805,0,1747917325,12996.039823049992,103.57491096000012,53384.31257640001 2025-05-22,12:35:27.000,142,11028852,12765,0,1747917326,12996.053295669997,103.5608127000014,53384.291615040005 2025-05-22,12:35:28.000,142,11028829,12725,0,1747917327,12996.039823049992,103.5608127000014,53384.30558928 2025-05-22,12:35:29.000,142,11028875,12725,0,1747917328,12996.066768290002,103.54671444000269,53384.26366656001 2025-05-22,12:35:30.000,142,11028816,12845,0,1747917329,12996.093713529997,103.50441965999926,53384.31956352 2025-05-22,12:35:31.000,142,11028827,12645,0,1747917330,12996.120658769993,103.52556705000461,53384.25667944 2025-05-22,12:35:32.000,142,11028781,12885,0,1747917331,12996.134131389997,103.46917401000246,53384.28462792001 2025-05-22,12:35:33.000,142,11028863,12765,0,1747917332,12996.140867699993,103.46917401000246,53384.24969232 2025-05-22,12:35:34.000,142,11028812,12685,0,1747917333,12996.120658769993,103.44097748999775,53384.25667944 2025-05-22,12:35:35.000,142,11028809,12685,0,1747917334,12996.107186150002,103.43392835999839,53384.25667944 2025-05-22,12:35:36.000,142,11028760,12805,0,1747917335,12996.181285559993,103.41983009999967,53384.291615040005 2025-05-22,12:35:37.000,142,11028842,12605,0,1747917336,12996.120658769993,103.38458445000288,53384.242705200006 2025-05-22,12:35:38.000,142,11028838,12405,0,1747917337,12996.127395080002,103.38458445000288,53384.2077696 2025-05-22,12:35:39.000,142,11028823,12645,0,1747917338,12996.113922459997,103.39163358000224,53384.25667944 2025-05-22,12:35:40.000,142,11028810,12485,0,1747917339,12996.161076629993,103.38458445000288,53384.21475672001 2025-05-22,12:35:41.000,142,11028824,12725,0,1747917340,12996.154340319998,103.41983009999967,53384.22873096 2025-05-22,12:35:42.000,142,11028829,12605,0,1747917341,12996.134131389997,103.46917401000246,53384.21475672001 2025-05-22,12:35:43.000,142,11028804,12845,0,1747917342,12996.127395080002,103.50441965999926,53384.25667944 2025-05-22,12:35:44.000,142,11028824,12725,0,1747917343,12996.154340319998,103.4973705299999,53384.25667944 2025-05-22,12:35:45.000,142,11028773,12685,0,1747917344,12996.161076629993,103.53261618000397,53384.22873096 2025-05-22,12:35:46.000,142,11028786,12605,0,1747917345,12996.181285559993,103.58196008999948,53384.25667944 2025-05-22,12:35:47.000,142,11028850,12605,0,1747917346,12996.194758179998,103.65245139000035,53384.23571808001 2025-05-22,12:35:48.000,142,11028822,12765,0,1747917347,12996.174549249998,103.72999182000058,53384.27065368 2025-05-22,12:35:49.000,142,11028790,12805,0,1747917348,12996.201494489993,103.75113920999866,53384.291615040005 2025-05-22,12:35:50.000,142,11028800,12605,0,1747917349,12996.208230800003,103.8568761600036,53384.24969232 2025-05-22,12:35:51.000,142,11028821,12525,0,1747917350,12996.228439729988,103.90622006999911,53384.26366656001 2025-05-22,12:35:52.000,142,11028830,12685,0,1747917351,12996.255384969998,103.92736746000446,53384.32655064 2025-05-22,12:35:53.000,142,11028795,12685,0,1747917352,12996.316011759998,103.96261311000126,53384.30558928 2025-05-22,12:35:54.000,142,11028834,12805,0,1747917353,12996.322748069993,103.96966224000062,53384.32655064 2025-05-22,12:35:55.000,142,11028828,12605,0,1747917354,12996.423792719994,103.9908096299987,53384.31956352 2025-05-22,12:35:56.000,142,11028815,12565,0,1747917355,12996.457474269999,103.97671136999998,53384.31257640001 2025-05-22,12:35:57.000,142,11028785,12965,0,1747917356,12996.524837369994,104.04720267000084,53384.32655064 2025-05-22,12:35:58.000,142,11028827,12645,0,1747917357,12996.53157367999,104.03310441000212,53384.32655064 2025-05-22,12:35:59.000,142,11028829,12485,0,1747917358,12996.57872785,104.04720267000084,53384.36847336 2025-05-22,12:36:00.000,142,11028827,12765,0,1747917359,12996.605673089995,104.01195702000405,53384.361486240006 2025-05-22,12:36:01.000,142,11028856,12885,0,1747917360,12996.65282725999,104.01195702000405,53384.38244760001 2025-05-22,12:36:02.000,142,11028812,12565,0,1747917361,12996.6797725,104.03310441000212,53384.389434720004 2025-05-22,12:36:03.000,142,11028820,12565,0,1747917362,12996.71345404999,104.02605528000277,53384.410396080006 2025-05-22,12:36:04.000,142,11028820,12805,0,1747917363,12996.72019036,104.02605528000277,53384.43834456 2025-05-22,12:36:05.000,142,11028865,12725,0,1747917364,12996.767344529995,104.0190061500034,53384.459305920005 2025-05-22,12:36:06.000,142,11028866,12805,0,1747917365,12996.78081715,103.99785875999805,53384.4173832 2025-05-22,12:36:07.000,142,11028845,12525,0,1747917366,12996.81449869999,103.98376049999933,53384.43834456 2025-05-22,12:36:08.000,142,11028870,12845,0,1747917367,12996.81449869999,103.98376049999933,53384.44533168 2025-05-22,12:36:09.000,142,11028881,12485,0,1747917368,12996.90207073,103.93441659000382,53384.48026728001 2025-05-22,12:36:10.000,142,11028842,12645,0,1747917369,12996.949224899996,103.9555639800019,53384.51520288 2025-05-22,12:36:11.000,142,11028871,12645,0,1747917370,12996.955961209991,103.92031832999783,53384.529177120006 2025-05-22,12:36:12.000,142,11028849,12605,0,1747917371,12997.003115380001,103.87802355000167,53384.508215760005 2025-05-22,12:36:13.000,142,11028822,12485,0,1747917372,12997.003115380001,103.8568761600036,53384.51520288 2025-05-22,12:36:14.000,142,11028793,12885,0,1747917373,12996.996379069991,103.84277790000488,53384.52219000001 2025-05-22,12:36:15.000,142,11028831,12965,0,1747917374,12997.050269549996,103.79343399000209,53384.55013848001 2025-05-22,12:36:16.000,142,11028840,12605,0,1747917375,12997.077214789992,103.77228660000401,53384.557125600004 2025-05-22,12:36:17.000,142,11028804,12605,0,1747917376,12997.083951100001,103.75113920999866,53384.5920612 2025-05-22,12:36:18.000,142,11028820,13005,0,1747917377,12997.083951100001,103.72999182000058,53384.60603544 2025-05-22,12:36:19.000,142,11028778,12445,0,1747917378,12997.070478479996,103.72999182000058,53384.6619324 2025-05-22,12:36:20.000,142,11028820,13085,0,1747917379,12997.070478479996,103.72999182000058,53384.64097104 2025-05-22,12:36:21.000,142,11028799,12685,0,1747917380,12997.070478479996,103.76523747000465,53384.64795816001 2025-05-22,12:36:22.000,142,11028823,12885,0,1747917381,12997.090687409996,103.75818833999801,53384.696868000006 2025-05-22,12:36:23.000,142,11028806,12765,0,1747917382,12997.070478479996,103.75113920999866,53384.65494528 2025-05-22,12:36:24.000,142,11028820,12565,0,1747917383,12997.063742170001,103.80048312000145,53384.66891952001 2025-05-22,12:36:25.000,142,11028810,13005,0,1747917384,12997.083951100001,103.77933573000337,53384.71084224 2025-05-22,12:36:26.000,142,11028769,12765,0,1747917385,12997.117632649992,103.77228660000401,53384.68289376 2025-05-22,12:36:27.000,142,11028813,12885,0,1747917386,12997.124368960001,103.76523747000465,53384.724816480004 2025-05-22,12:36:28.000,142,11028800,12725,0,1747917387,12997.110896339997,103.73704094999994,53384.71782936001 2025-05-22,12:36:29.000,142,11028818,12525,0,1747917388,12997.137841579992,103.78638486000273,53384.77372632 2025-05-22,12:36:30.000,142,11028806,12525,0,1747917389,12997.171523129997,103.75818833999801,53384.75975208 2025-05-22,12:36:31.000,142,11028809,12685,0,1747917390,12997.158050509992,103.76523747000465,53384.724816480004 2025-05-22,12:36:32.000,142,11028766,12805,0,1747917391,12997.131105269997,103.78638486000273,53384.73879072001 2025-05-22,12:36:33.000,142,11028777,12765,0,1747917392,12997.131105269997,103.81458138000016,53384.7318036 2025-05-22,12:36:34.000,142,11028819,12445,0,1747917393,12997.137841579992,103.82163050999952,53384.78770056001 2025-05-22,12:36:35.000,142,11028821,12925,0,1747917394,12997.164786820002,103.86392529000295,53384.78770056001 2025-05-22,12:36:36.000,142,11028832,12965,0,1747917395,12997.164786820002,103.89917093999975,53384.80866192 2025-05-22,12:36:37.000,142,11028865,12805,0,1747917396,12997.184995750002,103.89212181000039,53384.73879072001 2025-05-22,12:36:38.000,142,11028791,12885,0,1747917397,12997.137841579992,103.93441659000382,53384.71084224 2025-05-22,12:36:39.000,142,11028849,12725,0,1747917398,12997.104160030001,103.92031832999783,53384.75276496 2025-05-22,12:36:40.000,142,11028817,12885,0,1747917399,12997.070478479996,103.94851485000254,53384.78770056001 2025-05-22,12:36:41.000,142,11028830,12645,0,1747917400,12997.043533240001,103.92736746000446,53384.794687680005 2025-05-22,12:36:42.000,142,11028857,12765,0,1747917401,12996.96269752,103.92736746000446,53384.794687680005 2025-05-22,12:36:43.000,142,11028800,12765,0,1747917402,12996.908807039996,103.88507268000103,53384.8016748 2025-05-22,12:36:44.000,142,11028805,12805,0,1747917403,12996.86165287,103.8568761600036,53384.794687680005 2025-05-22,12:36:45.000,142,11028806,12565,0,1747917404,12996.82123501,103.81458138000016,53384.76673920001 2025-05-22,12:36:46.000,142,11028836,12885,0,1747917405,12996.787553459995,103.70179530000314,53384.76673920001 2025-05-22,12:36:47.000,142,11028830,12525,0,1747917406,12996.726926669995,103.67359877999843,53384.75975208 2025-05-22,12:36:48.000,142,11028832,12605,0,1747917407,12996.71345404999,103.61720574000356,53384.77372632 2025-05-22,12:36:49.000,142,11028796,12965,0,1747917408,12996.646090949995,103.53966531000333,53384.73879072001 2025-05-22,12:36:50.000,142,11028796,12685,0,1747917409,12996.65282725999,103.51851791999798,53384.794687680005 2025-05-22,12:36:51.000,142,11028852,12685,0,1747917410,12996.61240939999,103.47622314000182,53384.71084224 2025-05-22,12:36:52.000,142,11028790,12685,0,1747917411,12996.59220046999,103.47622314000182,53384.71084224 2025-05-22,12:36:53.000,142,11028795,12605,0,1747917412,12996.59220046999,103.41278097000031,53384.71782936001 2025-05-22,12:36:54.000,142,11028816,12605,0,1747917413,12996.61240939999,103.41278097000031,53384.68289376 2025-05-22,12:36:55.000,142,11028867,12565,0,1747917414,12996.59220046999,103.41278097000031,53384.7318036 2025-05-22,12:36:56.000,142,11028806,12805,0,1747917415,12996.59893678,103.40573184000095,53384.68988088001 2025-05-22,12:36:57.000,142,11028802,12605,0,1747917416,12996.57199153999,103.44097748999775,53384.68988088001 2025-05-22,12:36:58.000,142,11028841,12845,0,1747917417,12996.59893678,103.44802662000438,53384.696868000006 2025-05-22,12:36:59.000,142,11028824,12605,0,1747917418,12996.605673089995,103.45507575000374,53384.68988088001 2025-05-22,12:37:00.000,142,11028866,12965,0,1747917419,12996.65282725999,103.47622314000182,53384.71084224 2025-05-22,12:37:01.000,142,11028783,12685,0,1747917420,12996.6797725,103.50441965999926,53384.70385512 2025-05-22,12:37:02.000,142,11028800,12605,0,1747917421,12996.6797725,103.51146878999862,53384.70385512 2025-05-22,12:37:03.000,142,11028791,12685,0,1747917422,12996.767344529995,103.55376357000205,53384.724816480004 2025-05-22,12:37:04.000,142,11028836,12805,0,1747917423,12996.79428976999,103.58900921999884,53384.68289376 2025-05-22,12:37:05.000,142,11028826,12725,0,1747917424,12996.80102608,103.64540226000099,53384.724816480004 2025-05-22,12:37:06.000,142,11028814,12525,0,1747917425,12996.80102608,103.66654964999907,53384.70385512 2025-05-22,12:37:07.000,142,11028837,12525,0,1747917426,12996.82123501,103.70179530000314,53384.68289376 2025-05-22,12:37:08.000,142,11028769,12645,0,1747917427,12996.807762389995,103.75113920999866,53384.71782936001 2025-05-22,12:37:09.000,142,11028872,12605,0,1747917428,12996.79428976999,103.7440900799993,53384.71084224 2025-05-22,12:37:10.000,142,11028777,12805,0,1747917429,12996.81449869999,103.77933573000337,53384.65494528 2025-05-22,12:37:11.000,142,11028791,12565,0,1747917430,12996.82123501,103.79343399000209,53384.696868000006 2025-05-22,12:37:12.000,142,11028841,12805,0,1747917431,12996.807762389995,103.8075322500008,53384.745777840006 2025-05-22,12:37:13.000,142,11028842,12725,0,1747917432,12996.79428976999,103.77933573000337,53384.7318036 2025-05-22,12:37:14.000,142,11028819,12685,0,1747917433,12996.787553459995,103.72999182000058,53384.75975208 2025-05-22,12:37:15.000,142,11028834,12605,0,1747917434,12996.767344529995,103.69474617000378,53384.75975208 2025-05-22,12:37:16.000,142,11028823,12805,0,1747917435,12996.80102608,103.64540226000099,53384.77372632 2025-05-22,12:37:17.000,142,11028790,12645,0,1747917436,12996.80102608,103.57491096000012,53384.77372632 2025-05-22,12:37:18.000,142,11028863,12605,0,1747917437,12996.76060822,103.52556705000461,53384.75975208 2025-05-22,12:37:19.000,142,11028811,12645,0,1747917438,12996.76060822,103.50441965999926,53384.75975208 2025-05-22,12:37:20.000,142,11028802,12565,0,1747917439,12996.77408083999,103.3986827100016,53384.78071344 2025-05-22,12:37:21.000,142,11028766,12965,0,1747917440,12996.767344529995,103.34228966999945,53384.78071344 2025-05-22,12:37:22.000,142,11028850,12805,0,1747917441,12996.74039929,103.28589663000457,53384.76673920001 2025-05-22,12:37:23.000,142,11028780,12565,0,1747917442,12996.75387190999,103.2506509800005,53384.75276496 2025-05-22,12:37:24.000,142,11028816,12565,0,1747917443,12996.78081715,103.22245446000306,53384.745777840006 2025-05-22,12:37:25.000,142,11028813,12565,0,1747917444,12996.807762389995,103.20835620000435,53384.76673920001 2025-05-22,12:37:26.000,142,11028843,12725,0,1747917445,12996.78081715,103.20835620000435,53384.78770056001 2025-05-22,12:37:27.000,142,11028795,13085,0,1747917446,12996.767344529995,103.22950359000242,53384.71084224 2025-05-22,12:37:28.000,142,11028789,12645,0,1747917447,12996.787553459995,103.20835620000435,53384.76673920001 2025-05-22,12:37:29.000,142,11028802,12725,0,1747917448,12996.83470762999,103.2506509800005,53384.71782936001 2025-05-22,12:37:30.000,142,11028832,12485,0,1747917449,12996.84144394,103.26474923999922,53384.7318036 2025-05-22,12:37:31.000,142,11028818,12965,0,1747917450,12996.86165287,103.2506509800005,53384.724816480004 2025-05-22,12:37:32.000,142,11028833,12565,0,1747917451,12996.86165287,103.34228966999945,53384.7318036 2025-05-22,12:37:33.000,142,11028818,12965,0,1747917452,12996.89533441999,103.37753532000352,53384.75975208 2025-05-22,12:37:34.000,142,11028821,13005,0,1747917453,12996.868389179996,103.40573184000095,53384.75975208 2025-05-22,12:37:35.000,142,11028791,12605,0,1747917454,12996.827971319995,103.50441965999926,53384.71782936001 2025-05-22,12:37:36.000,142,11028846,12525,0,1747917455,12996.84144394,103.52556705000461,53384.71084224 2025-05-22,12:37:37.000,142,11028827,13125,0,1747917456,12996.807762389995,103.53261618000397,53384.77372632 2025-05-22,12:37:38.000,142,11028852,12445,0,1747917457,12996.81449869999,103.60310748000484,53384.75975208 2025-05-22,12:37:39.000,142,11028816,12685,0,1747917458,12996.81449869999,103.60310748000484,53384.78071344 2025-05-22,12:37:40.000,142,11028814,12765,0,1747917459,12996.79428976999,103.60310748000484,53384.75975208 2025-05-22,12:37:41.000,142,11028788,12725,0,1747917460,12996.787553459995,103.5960583499982,53384.76673920001 2025-05-22,12:37:42.000,142,11028809,12445,0,1747917461,12996.767344529995,103.62425487000291,53384.7318036 2025-05-22,12:37:43.000,142,11028808,12565,0,1747917462,12996.75387190999,103.63130400000227,53384.83661040001 2025-05-22,12:37:44.000,142,11028835,12445,0,1747917463,12996.80102608,103.61720574000356,53384.78071344 2025-05-22,12:37:45.000,142,11028774,12685,0,1747917464,12996.807762389995,103.63835313000163,53384.76673920001 2025-05-22,12:37:46.000,142,11028823,12565,0,1747917465,12996.80102608,103.65950051999971,53384.82263616 2025-05-22,12:37:47.000,142,11028798,12565,0,1747917466,12996.787553459995,103.63130400000227,53384.81564904001 2025-05-22,12:37:48.000,142,11028830,12765,0,1747917467,12996.82123501,103.5960583499982,53384.8016748 2025-05-22,12:37:49.000,142,11028811,12485,0,1747917468,12996.83470762999,103.57491096000012,53384.8016748 2025-05-22,12:37:50.000,142,11028778,12485,0,1747917469,12996.8818618,103.5608127000014,53384.86455888001 2025-05-22,12:37:51.000,142,11028770,12805,0,1747917470,12996.868389179996,103.56786183000077,53384.794687680005 2025-05-22,12:37:52.000,142,11028827,12845,0,1747917471,12996.90207073,103.54671444000269,53384.85757176001 2025-05-22,12:37:53.000,142,11028813,12805,0,1747917472,12996.915543349991,103.51146878999862,53384.85058464 2025-05-22,12:37:54.000,142,11028829,12525,0,1747917473,12996.949224899996,103.48327227000118,53384.86455888001 2025-05-22,12:37:55.000,142,11028810,12605,0,1747917474,12996.989642759996,103.45507575000374,53384.913468720006 2025-05-22,12:37:56.000,142,11028843,12525,0,1747917475,12997.030060619996,103.46917401000246,53384.871546 2025-05-22,12:37:57.000,142,11028822,12885,0,1747917476,12997.083951100001,103.4621248800031,53384.871546 2025-05-22,12:37:58.000,142,11028851,12445,0,1747917477,12997.104160030001,103.44097748999775,53384.86455888001 2025-05-22,12:37:59.000,142,11028855,12805,0,1747917478,12997.131105269997,103.51851791999798,53384.89949448 2025-05-22,12:38:00.000,142,11028840,12645,0,1747917479,12997.137841579992,103.4973705299999,53384.89949448 2025-05-22,12:38:01.000,142,11028839,12605,0,1747917480,12997.117632649992,103.51851791999798,53384.95539144001 2025-05-22,12:38:02.000,142,11028842,12845,0,1747917481,12997.151314199997,103.57491096000012,53384.94840432 2025-05-22,12:38:03.000,142,11028879,12445,0,1747917482,12997.137841579992,103.60310748000484,53384.95539144001 2025-05-22,12:38:04.000,142,11028852,12565,0,1747917483,12997.137841579992,103.67359877999843,53384.99032704 2025-05-22,12:38:05.000,142,11028852,12885,0,1747917484,12997.144577890002,103.69474617000378,53384.99731416 2025-05-22,12:38:06.000,142,11028871,12925,0,1747917485,12997.171523129997,103.76523747000465,53384.9763528 2025-05-22,12:38:07.000,142,11028845,12605,0,1747917486,12997.171523129997,103.81458138000016,53384.95539144001 2025-05-22,12:38:08.000,142,11028834,12965,0,1747917487,12997.158050509992,103.8568761600036,53384.9763528 2025-05-22,12:38:09.000,142,11028845,12525,0,1747917488,12997.124368960001,103.87802355000167,53385.011288400005 2025-05-22,12:38:10.000,142,11028848,13005,0,1747917489,12997.124368960001,103.90622006999911,53385.07417248001 2025-05-22,12:38:11.000,142,11028850,12605,0,1747917490,12997.158050509992,103.88507268000103,53385.02526264001 2025-05-22,12:38:12.000,142,11028831,12765,0,1747917491,12997.158050509992,103.90622006999911,53385.05321112001 2025-05-22,12:38:13.000,142,11028860,12885,0,1747917492,12997.184995750002,103.89212181000039,53385.060198240004 2025-05-22,12:38:14.000,142,11028828,12685,0,1747917493,12997.205204680002,103.8568761600036,53385.06718536 2025-05-22,12:38:15.000,142,11028853,12805,0,1747917494,12997.232149919997,103.83572876999824,53385.09513384 2025-05-22,12:38:16.000,142,11028895,12525,0,1747917495,12997.232149919997,103.77933573000337,53385.10212096001 2025-05-22,12:38:17.000,142,11028876,13045,0,1747917496,12997.259095159992,103.77228660000401,53385.130069440005 2025-05-22,12:38:18.000,142,11028851,12885,0,1747917497,12997.286040400002,103.7440900799993,53385.10910808 2025-05-22,12:38:19.000,142,11028844,12805,0,1747917498,12997.306249330002,103.73704094999994,53385.10212096001 2025-05-22,12:38:20.000,142,11028894,12765,0,1747917499,12997.312985639997,103.7088444300025,53385.130069440005 2025-05-22,12:38:21.000,142,11028870,12685,0,1747917500,12997.299513019992,103.72294269000122,53385.12308232001 2025-05-22,12:38:22.000,142,11028864,12525,0,1747917501,12997.319721949993,103.72294269000122,53385.130069440005 2025-05-22,12:38:23.000,142,11028837,12605,0,1747917502,12997.306249330002,103.70179530000314,53385.15801792 2025-05-22,12:38:24.000,142,11028864,12485,0,1747917503,12997.360139809993,103.70179530000314,53385.13705656 2025-05-22,12:38:25.000,142,11028828,12525,0,1747917504,12997.366876120002,103.72294269000122,53385.15801792 2025-05-22,12:38:26.000,142,11028839,12685,0,1747917505,12997.333194569997,103.68769704000442,53385.17199216001 2025-05-22,12:38:27.000,142,11028812,12805,0,1747917506,12997.312985639997,103.69474617000378,53385.09513384 2025-05-22,12:38:28.000,142,11028834,12445,0,1747917507,12997.339930879993,103.67359877999843,53385.13705656 2025-05-22,12:38:29.000,142,11028829,12805,0,1747917508,12997.299513019992,103.66654964999907,53385.09513384 2025-05-22,12:38:30.000,142,11028809,12725,0,1747917509,12997.319721949993,103.63835313000163,53385.15801792 2025-05-22,12:38:31.000,142,11028845,12685,0,1747917510,12997.292776709997,103.61720574000356,53385.1859664 2025-05-22,12:38:32.000,142,11028846,12525,0,1747917511,12997.353403499998,103.6101566100042,53385.178979280005 2025-05-22,12:38:33.000,142,11028874,12725,0,1747917512,12997.299513019992,103.57491096000012,53385.15103080001 2025-05-22,12:38:34.000,142,11028842,12605,0,1747917513,12997.366876120002,103.58900921999884,53385.16500504 2025-05-22,12:38:35.000,142,11028853,12605,0,1747917514,12997.393821359998,103.58900921999884,53385.15801792 2025-05-22,12:38:36.000,142,11028858,12605,0,1747917515,12997.414030289998,103.56786183000077,53385.17199216001 2025-05-22,12:38:37.000,142,11028852,12645,0,1747917516,12997.427502909988,103.56786183000077,53385.17199216001 2025-05-22,12:38:38.000,142,11028860,12485,0,1747917517,12997.454448149998,103.58196008999948,53385.2558376 2025-05-22,12:38:39.000,142,11028833,12765,0,1747917518,12997.454448149998,103.60310748000484,53385.22090200001 2025-05-22,12:38:40.000,142,11028832,12605,0,1747917519,12997.521811249993,103.57491096000012,53385.30474744 2025-05-22,12:38:41.000,142,11028820,12645,0,1747917520,12997.528547559989,103.63130400000227,53385.28378608 2025-05-22,12:38:42.000,142,11028871,12685,0,1747917521,12997.568965419989,103.64540226000099,53385.26981184001 2025-05-22,12:38:43.000,142,11028813,12765,0,1747917522,12997.622855899994,103.69474617000378,53385.27679896 2025-05-22,12:38:44.000,142,11028846,12805,0,1747917523,12997.602646969994,103.73704094999994,53385.21391488 2025-05-22,12:38:45.000,142,11028835,12685,0,1747917524,12997.602646969994,103.78638486000273,53385.248850480006 2025-05-22,12:38:46.000,142,11028845,12725,0,1747917525,12997.629592209989,103.82867963999888,53385.28378608 2025-05-22,12:38:47.000,142,11028827,12765,0,1747917526,12997.683482689994,103.84277790000488,53385.38160576 2025-05-22,12:38:48.000,142,11028827,12565,0,1747917527,12997.696955309999,103.88507268000103,53385.31173456 2025-05-22,12:38:49.000,142,11028841,12965,0,1747917528,12997.7575821,103.92031832999783,53385.33269592 2025-05-22,12:38:50.000,142,11028828,12885,0,1747917529,12997.79799996,103.92031832999783,53385.37461864 2025-05-22,12:38:51.000,142,11028871,12965,0,1747917530,12997.83841782,103.96966224000062,53385.40256712 2025-05-22,12:38:52.000,142,11028797,12765,0,1747917531,12997.845154129995,103.96966224000062,53385.38160576 2025-05-22,12:38:53.000,142,11028840,12845,0,1747917532,12997.925989849995,103.99785875999805,53385.40256712 2025-05-22,12:38:54.000,142,11028808,12605,0,1747917533,12997.9596714,103.97671136999998,53385.42352848 2025-05-22,12:38:55.000,142,11028826,12645,0,1747917534,12998.02029819,104.01195702000405,53385.42352848 2025-05-22,12:38:56.000,142,11028857,12605,0,1747917535,12998.08092498,103.9908096299987,53385.48641256001 2025-05-22,12:38:57.000,142,11028860,12765,0,1747917536,12998.087661289996,103.98376049999933,53385.47243832 2025-05-22,12:38:58.000,142,11028864,12605,0,1747917537,12998.12134284,103.99785875999805,53385.47243832 2025-05-22,12:38:59.000,142,11028833,12725,0,1747917538,12998.128079149996,104.01195702000405,53385.44448984 2025-05-22,12:39:00.000,142,11028821,13045,0,1747917539,12998.128079149996,104.03310441000212,53385.5003868 2025-05-22,12:39:01.000,142,11028847,12645,0,1747917540,12998.168497009996,104.04015354000148,53385.54230952 2025-05-22,12:39:02.000,142,11028814,12685,0,1747917541,12998.128079149996,104.06130092999956,53385.514361040005 2025-05-22,12:39:03.000,142,11028846,12645,0,1747917542,12998.1617607,104.06835005999892,53385.47942544 2025-05-22,12:39:04.000,142,11028839,12365,0,1747917543,12998.155024389991,104.01195702000405,53385.55628376001 2025-05-22,12:39:05.000,142,11028817,12725,0,1747917544,12998.168497009996,104.10359571000299,53385.49339968 2025-05-22,12:39:06.000,142,11028842,12645,0,1747917545,12998.168497009996,104.08244832000491,53385.55628376001 2025-05-22,12:39:07.000,142,11028835,12845,0,1747917546,12998.188705939996,104.06130092999956,53385.57724512001 2025-05-22,12:39:08.000,142,11028810,12885,0,1747917547,12998.208914869996,104.01195702000405,53385.59121936 2025-05-22,12:39:09.000,142,11028809,12725,0,1747917548,12998.235860109991,103.99785875999805,53385.59121936 2025-05-22,12:39:10.000,142,11028855,12885,0,1747917549,12998.303223210001,103.96966224000062,53385.57724512001 2025-05-22,12:39:11.000,142,11028868,12565,0,1747917550,12998.390795239997,103.93441659000382,53385.59820648 2025-05-22,12:39:12.000,142,11028835,12965,0,1747917551,12998.444685720002,103.94851485000254,53385.633142080005 2025-05-22,12:39:13.000,142,11028784,12685,0,1747917552,12998.505312510002,103.94851485000254,53385.65410344001 2025-05-22,12:39:14.000,142,11028773,12685,0,1747917553,12998.559202989993,103.97671136999998,53385.59121936 2025-05-22,12:39:15.000,142,11028798,12645,0,1747917554,12998.592884539998,104.04720267000084,53385.633142080005 2025-05-22,12:39:16.000,142,11028815,12605,0,1747917555,12998.626566090003,104.09654658000363,53385.64711632 2025-05-22,12:39:17.000,142,11028834,12805,0,1747917556,12998.640038709993,104.18113614000322,53385.67506480001 2025-05-22,12:39:18.000,142,11028865,12845,0,1747917557,12998.680456569993,104.22343091999937,53385.66109056 2025-05-22,12:39:19.000,142,11028836,12765,0,1747917558,12998.680456569993,104.3009713499996,53385.751923120006 2025-05-22,12:39:20.000,142,11028809,12925,0,1747917559,12998.687192879988,104.34326613000303,53385.74493600001 2025-05-22,12:39:21.000,142,11028819,12645,0,1747917560,12998.660247639993,104.35736439000175,53385.7100004 2025-05-22,12:39:22.000,142,11028831,12525,0,1747917561,12998.680456569993,104.40670830000454,53385.7798716 2025-05-22,12:39:23.000,142,11028761,12885,0,1747917562,12998.673720259998,104.39261003999854,53385.71698752 2025-05-22,12:39:24.000,142,11028896,12605,0,1747917563,12998.666983949988,104.38556090999919,53385.70301328001 2025-05-22,12:39:25.000,142,11028836,12805,0,1747917564,12998.633302399998,104.37851177999983,53385.74493600001 2025-05-22,12:39:26.000,142,11028863,12685,0,1747917565,12998.619829779993,104.35736439000175,53385.74493600001 2025-05-22,12:39:27.000,142,11028821,12725,0,1747917566,12998.660247639993,104.30802047999896,53385.77288448001 2025-05-22,12:39:28.000,142,11028833,12645,0,1747917567,12998.666983949988,104.32211873999768,53385.77288448001 2025-05-22,12:39:29.000,142,11028835,12965,0,1747917568,12998.680456569993,104.27277483000216,53385.77288448001 2025-05-22,12:39:30.000,142,11028817,12885,0,1747917569,12998.687192879988,104.25162744000409,53385.7798716 2025-05-22,12:39:31.000,142,11028783,13005,0,1747917570,12998.687192879988,104.23048004999873,53385.83576856 2025-05-22,12:39:32.000,142,11028847,12765,0,1747917571,12998.741083359993,104.2022835300013,53385.86371704001 2025-05-22,12:39:33.000,142,11028838,12525,0,1747917572,12998.774764909998,104.2022835300013,53385.85672992 2025-05-22,12:39:34.000,142,11028838,12765,0,1747917573,12998.754555979998,104.1670378800045,53385.85672992 2025-05-22,12:39:35.000,142,11028778,12805,0,1747917574,12998.828655389989,104.13179223000043,53385.85672992 2025-05-22,12:39:36.000,142,11028795,12805,0,1747917575,12998.855600629999,104.13884135999979,53385.89166552001 2025-05-22,12:39:37.000,142,11028826,12805,0,1747917576,12998.896018489999,104.09654658000363,53385.90563976 2025-05-22,12:39:38.000,142,11028806,12685,0,1747917577,12998.943172659994,104.09654658000363,53385.919614000006 2025-05-22,12:39:39.000,142,11028812,12445,0,1747917578,12998.99032682999,104.09654658000363,53385.92660112 2025-05-22,12:39:40.000,142,11028801,12485,0,1747917579,12999.037481,104.06130092999956,53385.97551096 2025-05-22,12:39:41.000,142,11028826,12725,0,1747917580,12999.07789886,104.04015354000148,53386.01044656001 2025-05-22,12:39:42.000,142,11028818,12605,0,1747917581,12999.064426239995,104.0190061500034,53385.92660112 2025-05-22,12:39:43.000,142,11028815,12605,0,1747917582,12999.084635169995,104.0542518000002,53385.96153672001 2025-05-22,12:39:44.000,142,11028784,12885,0,1747917583,12999.09810779,104.0542518000002,53385.98249808 2025-05-22,12:39:45.000,142,11028834,12725,0,1747917584,12999.07789886,104.06130092999956,53385.97551096 2025-05-22,12:39:46.000,142,11028823,12925,0,1747917585,12999.07789886,104.10359571000299,53386.04538216 2025-05-22,12:39:47.000,142,11028826,12605,0,1747917586,12999.024008379994,104.10359571000299,53386.03140792001 2025-05-22,12:39:48.000,142,11028831,12445,0,1747917587,12999.037481,104.10359571000299,53386.0244208 2025-05-22,12:39:49.000,142,11028784,12925,0,1747917588,12998.97685421,104.15998874999786,53386.0244208 2025-05-22,12:39:50.000,142,11028829,12445,0,1747917589,12999.003799449994,104.18113614000322,53386.05935640001 2025-05-22,12:39:51.000,142,11028863,12645,0,1747917590,12998.99706314,104.2022835300013,53386.087304880006 2025-05-22,12:39:52.000,142,11028847,12925,0,1747917591,12999.01053575999,104.2022835300013,53386.05935640001 2025-05-22,12:39:53.000,142,11028832,12365,0,1747917592,12999.01727207,104.23048004999873,53386.094292 2025-05-22,12:39:54.000,142,11028821,12525,0,1747917593,12999.01053575999,104.25162744000409,53386.10127912 2025-05-22,12:39:55.000,142,11028841,12925,0,1747917594,12999.07116254999,104.23048004999873,53386.11525336 2025-05-22,12:39:56.000,142,11028800,12925,0,1747917595,12999.09137147999,104.27277483000216,53386.094292 2025-05-22,12:39:57.000,142,11028787,12445,0,1747917596,12999.185679819995,104.29392222000024,53386.1641632 2025-05-22,12:39:58.000,142,11028846,12965,0,1747917597,12999.165470889995,104.33621700000367,53386.15717608001 2025-05-22,12:39:59.000,142,11028852,12805,0,1747917598,12999.15873458,104.39261003999854,53386.17115032 2025-05-22,12:40:00.000,142,11028844,12845,0,1747917599,12999.125053029995,104.3996591699979,53386.22704728001 2025-05-22,12:40:01.000,142,11028803,12605,0,1747917600,12999.13852565,104.45605221000005,53386.22006016 2025-05-22,12:40:02.000,142,11028799,12765,0,1747917601,12999.104844099995,104.40670830000454,53386.20608592001 2025-05-22,12:40:03.000,142,11028851,12605,0,1747917602,12999.09810779,104.4137574300039,53386.26198288 2025-05-22,12:40:04.000,142,11028808,12685,0,1747917603,12999.11158040999,104.38556090999919,53386.26198288 2025-05-22,12:40:05.000,142,11028870,12965,0,1747917604,12999.084635169995,104.3996591699979,53386.27595712001 2025-05-22,12:40:06.000,142,11028787,13005,0,1747917605,12998.99032682999,104.33621700000367,53386.254995760006 2025-05-22,12:40:07.000,142,11028806,12645,0,1747917606,12998.943172659994,104.31506960999832,53386.26897 2025-05-22,12:40:08.000,142,11028853,12645,0,1747917607,12998.92970003999,104.20933266000065,53386.24102152 2025-05-22,12:40:09.000,142,11028846,12765,0,1747917608,12998.882545869994,104.2022835300013,53386.28993136 2025-05-22,12:40:10.000,142,11028839,12605,0,1747917609,12998.875809559999,104.13179223000043,53386.28294424 2025-05-22,12:40:11.000,142,11028817,12565,0,1747917610,12998.862336939994,104.12474310000107,53386.28993136 2025-05-22,12:40:12.000,142,11028863,12565,0,1747917611,12998.821919079994,104.12474310000107,53386.303905600005 2025-05-22,12:40:13.000,142,11028841,12725,0,1747917612,12998.781501219994,104.1529396199985,53386.28294424 2025-05-22,12:40:14.000,142,11028813,12565,0,1747917613,12998.781501219994,104.14589048999915,53386.19909880001 2025-05-22,12:40:15.000,142,11028831,12645,0,1747917614,12998.761292289993,104.17408701000386,53386.27595712001 2025-05-22,12:40:16.000,142,11028852,12765,0,1747917615,12998.747819669989,104.18113614000322,53386.26897 2025-05-22,12:40:17.000,142,11028819,12805,0,1747917616,12998.714138119998,104.22343091999937,53386.254995760006 2025-05-22,12:40:18.000,142,11028798,12645,0,1747917617,12998.720874429993,104.24457831000473,53386.24800864001 2025-05-22,12:40:19.000,142,11028801,12445,0,1747917618,12998.707401809988,104.25162744000409,53386.32486696001 2025-05-22,12:40:20.000,142,11028825,12605,0,1747917619,12998.727610739988,104.25867657000344,53386.254995760006 2025-05-22,12:40:21.000,142,11028853,12445,0,1747917620,12998.727610739988,104.28687309000088,53386.28993136 2025-05-22,12:40:22.000,142,11028803,12965,0,1747917621,12998.714138119998,104.3009713499996,53386.234034400004 2025-05-22,12:40:23.000,142,11028827,12765,0,1747917622,12998.774764909998,104.31506960999832,53386.28294424 2025-05-22,12:40:24.000,142,11028781,12605,0,1747917623,12998.754555979998,104.3009713499996,53386.28993136 2025-05-22,12:40:25.000,142,11028822,12765,0,1747917624,12998.747819669989,104.30802047999896,53386.24102152 2025-05-22,12:40:26.000,142,11028849,12565,0,1747917625,12998.741083359993,104.2657257000028,53386.24800864001 2025-05-22,12:40:27.000,142,11028844,12525,0,1747917626,12998.761292289993,104.27982396000152,53386.254995760006 2025-05-22,12:40:28.000,142,11028818,12605,0,1747917627,12998.754555979998,104.27982396000152,53386.27595712001 2025-05-22,12:40:29.000,142,11028788,12805,0,1747917628,12998.734347049998,104.32211873999768,53386.254995760006 2025-05-22,12:40:30.000,142,11028820,12605,0,1747917629,12998.714138119998,104.32916787000431,53386.28993136 2025-05-22,12:40:31.000,142,11028829,12525,0,1747917630,12998.687192879988,104.33621700000367,53386.29691848001 2025-05-22,12:40:32.000,142,11028863,12925,0,1747917631,12998.666983949988,104.37146265000047,53386.26198288 2025-05-22,12:40:33.000,142,11028836,12605,0,1747917632,12998.606357160003,104.38556090999919,53386.26897 2025-05-22,12:40:34.000,142,11028847,12765,0,1747917633,12998.572675609998,104.40670830000454,53386.21307304 2025-05-22,12:40:35.000,142,11028849,12725,0,1747917634,12998.545730370002,104.40670830000454,53386.22704728001 2025-05-22,12:40:36.000,142,11028809,12885,0,1747917635,12998.491839889997,104.39261003999854,53386.26198288 2025-05-22,12:40:37.000,142,11028816,12685,0,1747917636,12998.498576199992,104.39261003999854,53386.254995760006 2025-05-22,12:40:38.000,142,11028805,12925,0,1747917637,12998.444685720002,104.34326613000303,53386.15717608001 2025-05-22,12:40:39.000,142,11028837,12725,0,1747917638,12998.458158339992,104.31506960999832,53386.22006016 2025-05-22,12:40:40.000,142,11028814,12765,0,1747917639,12998.498576199992,104.27277483000216,53386.20608592001 2025-05-22,12:40:41.000,142,11028844,12405,0,1747917640,12998.505312510002,104.21638179000001,53386.15717608001 2025-05-22,12:40:42.000,142,11028832,12685,0,1747917641,12998.518785129992,104.14589048999915,53386.15018896 2025-05-22,12:40:43.000,142,11028847,12365,0,1747917642,12998.599620849993,104.09654658000363,53386.12922760001 2025-05-22,12:40:44.000,142,11028869,12965,0,1747917643,12998.646775019988,104.0190061500034,53386.15717608001 2025-05-22,12:40:45.000,142,11028818,12685,0,1747917644,12998.673720259998,103.96966224000062,53386.1641632 2025-05-22,12:40:46.000,142,11028804,12805,0,1747917645,12998.741083359993,103.93441659000382,53386.15717608001 2025-05-22,12:40:47.000,142,11028838,12445,0,1747917646,12998.815182769999,103.96261311000126,53386.17115032 2025-05-22,12:40:48.000,142,11028816,12645,0,1747917647,12998.842128009994,103.9555639800019,53386.12922760001 2025-05-22,12:40:49.000,142,11028805,12765,0,1747917648,12998.902754799994,103.96261311000126,53386.21307304 2025-05-22,12:40:50.000,142,11028817,12445,0,1747917649,12998.896018489999,104.0190061500034,53386.19211168 2025-05-22,12:40:51.000,142,11028823,12645,0,1747917650,12998.922963729994,104.08244832000491,53386.20608592001 2025-05-22,12:40:52.000,142,11028806,12445,0,1747917651,12998.922963729994,104.04720267000084,53386.19909880001 2025-05-22,12:40:53.000,142,11028807,12965,0,1747917652,12998.882545869994,104.08244832000491,53386.17813744001 2025-05-22,12:40:54.000,142,11028799,12485,0,1747917653,12998.862336939994,104.13179223000043,53386.19909880001 2025-05-22,12:40:55.000,142,11028822,12725,0,1747917654,12998.808446459989,104.13884135999979,53386.19909880001 2025-05-22,12:40:56.000,142,11028795,12685,0,1747917655,12998.768028599989,104.14589048999915,53386.17813744001 2025-05-22,12:40:57.000,142,11028804,12725,0,1747917656,12998.741083359993,104.1529396199985,53386.21307304 2025-05-22,12:40:58.000,142,11028773,12725,0,1747917657,12998.707401809988,104.13179223000043,53386.185124560005 2025-05-22,12:40:59.000,142,11028823,12525,0,1747917658,12998.680456569993,104.15998874999786,53386.21307304 2025-05-22,12:41:00.000,142,11028831,12605,0,1747917659,12998.653511329998,104.1529396199985,53386.19909880001 2025-05-22,12:41:01.000,142,11028822,12645,0,1747917660,12998.660247639993,104.09654658000363,53386.19909880001 2025-05-22,12:41:02.000,142,11028827,12805,0,1747917661,12998.666983949988,104.08244832000491,53386.20608592001 2025-05-22,12:41:03.000,142,11028860,12645,0,1747917662,12998.714138119998,104.04015354000148,53386.19909880001 2025-05-22,12:41:04.000,142,11028813,12805,0,1747917663,12998.741083359993,103.99785875999805,53386.17813744001 2025-05-22,12:41:05.000,142,11028807,12685,0,1747917664,12998.794973839998,103.93441659000382,53386.24102152 2025-05-22,12:41:06.000,142,11028807,12885,0,1747917665,12998.808446459989,103.92736746000446,53386.22006016 2025-05-22,12:41:07.000,142,11028832,12565,0,1747917666,12998.848864319989,103.94146572000318,53386.19211168 2025-05-22,12:41:08.000,142,11028782,12645,0,1747917667,12998.882545869994,103.87802355000167,53386.234034400004 2025-05-22,12:41:09.000,142,11028813,12645,0,1747917668,12998.902754799994,103.89212181000039,53386.28993136 2025-05-22,12:41:10.000,142,11028816,12725,0,1747917669,12998.882545869994,103.89917093999975,53386.303905600005 2025-05-22,12:41:11.000,142,11028811,12925,0,1747917670,12998.855600629999,103.87097442000231,53386.24102152 2025-05-22,12:41:12.000,142,11028807,12765,0,1747917671,12998.848864319989,103.87097442000231,53386.19909880001 2025-05-22,12:41:13.000,142,11028802,12645,0,1747917672,12998.815182769999,103.86392529000295,53386.21307304 2025-05-22,12:41:14.000,142,11028821,12605,0,1747917673,12998.801710149994,103.86392529000295,53386.26198288 2025-05-22,12:41:15.000,142,11028849,12765,0,1747917674,12998.761292289993,103.88507268000103,53386.19211168 2025-05-22,12:41:16.000,142,11028836,12645,0,1747917675,12998.720874429993,103.84982703000423,53386.24800864001 2025-05-22,12:41:17.000,142,11028838,12765,0,1747917676,12998.687192879988,103.80048312000145,53386.22006016 2025-05-22,12:41:18.000,142,11028790,12445,0,1747917677,12998.687192879988,103.72999182000058,53386.17115032 2025-05-22,12:41:19.000,142,11028813,12685,0,1747917678,12998.653511329998,103.68064790999779,53386.19211168 2025-05-22,12:41:20.000,142,11028781,12845,0,1747917679,12998.606357160003,103.63130400000227,53386.19909880001 2025-05-22,12:41:21.000,142,11028829,12685,0,1747917680,12998.640038709993,103.6101566100042,53386.19909880001 2025-05-22,12:41:22.000,142,11028822,12485,0,1747917681,12998.626566090003,103.55376357000205,53386.185124560005 2025-05-22,12:41:23.000,142,11028850,12805,0,1747917682,12998.666983949988,103.51851791999798,53386.234034400004 2025-05-22,12:41:24.000,142,11028831,12645,0,1747917683,12998.666983949988,103.53261618000397,53386.19909880001 2025-05-22,12:41:25.000,142,11028833,12685,0,1747917684,12998.673720259998,103.55376357000205,53386.17813744001 2025-05-22,12:41:26.000,142,11028793,12565,0,1747917685,12998.673720259998,103.51146878999862,53386.26897 2025-05-22,12:41:27.000,142,11028776,12645,0,1747917686,12998.673720259998,103.53261618000397,53386.19909880001 2025-05-22,12:41:28.000,142,11028835,12445,0,1747917687,12998.673720259998,103.53261618000397,53386.22704728001 2025-05-22,12:41:29.000,142,11028825,12605,0,1747917688,12998.680456569993,103.54671444000269,53386.234034400004 2025-05-22,12:41:30.000,142,11028799,12725,0,1747917689,12998.640038709993,103.5608127000014,53386.19211168 2025-05-22,12:41:31.000,142,11028847,12605,0,1747917690,12998.660247639993,103.54671444000269,53386.24800864001 2025-05-22,12:41:32.000,142,11028786,12725,0,1747917691,12998.613093469998,103.57491096000012,53386.254995760006 2025-05-22,12:41:33.000,142,11028824,12805,0,1747917692,12998.592884539998,103.5608127000014,53386.31787984 2025-05-22,12:41:34.000,142,11028798,12565,0,1747917693,12998.633302399998,103.52556705000461,53386.27595712001 2025-05-22,12:41:35.000,142,11028825,12725,0,1747917694,12998.606357160003,103.53966531000333,53386.32486696001 2025-05-22,12:41:36.000,142,11028830,12685,0,1747917695,12998.599620849993,103.50441965999926,53386.29691848001 2025-05-22,12:41:37.000,142,11028822,12685,0,1747917696,12998.606357160003,103.51146878999862,53386.254995760006 2025-05-22,12:41:38.000,142,11028846,12805,0,1747917697,12998.613093469998,103.49032140000054,53386.26897 2025-05-22,12:41:39.000,142,11028790,12845,0,1747917698,12998.592884539998,103.49032140000054,53386.29691848001 2025-05-22,12:41:40.000,142,11028845,12765,0,1747917699,12998.579411919993,103.51146878999862,53386.24102152 2025-05-22,12:41:41.000,142,11028796,12845,0,1747917700,12998.606357160003,103.48327227000118,53386.29691848001 2025-05-22,12:41:42.000,142,11028811,12645,0,1747917701,12998.599620849993,103.50441965999926,53386.24102152 2025-05-22,12:41:43.000,142,11028794,12765,0,1747917702,12998.640038709993,103.53261618000397,53386.234034400004 2025-05-22,12:41:44.000,142,11028820,12805,0,1747917703,12998.666983949988,103.58900921999884,53386.20608592001 2025-05-22,12:41:45.000,142,11028774,12765,0,1747917704,12998.734347049998,103.63835313000163,53386.26897 2025-05-22,12:41:46.000,142,11028810,12885,0,1747917705,12998.714138119998,103.65950051999971,53386.254995760006 2025-05-22,12:41:47.000,142,11028809,12565,0,1747917706,12998.741083359993,103.68064790999779,53386.234034400004 2025-05-22,12:41:48.000,142,11028804,12685,0,1747917707,12998.774764909998,103.68064790999779,53386.24102152 2025-05-22,12:41:49.000,142,11028770,12885,0,1747917708,12998.781501219994,103.68769704000442,53386.254995760006 2025-05-22,12:41:50.000,142,11028827,12565,0,1747917709,12998.821919079994,103.71589356000186,53386.28294424 2025-05-22,12:41:51.000,142,11028846,12605,0,1747917710,12998.842128009994,103.75113920999866,53386.28294424 2025-05-22,12:41:52.000,142,11028865,12685,0,1747917711,12998.828655389989,103.76523747000465,53386.31089272 2025-05-22,12:41:53.000,142,11028801,12605,0,1747917712,12998.855600629999,103.75818833999801,53386.27595712001 2025-05-22,12:41:54.000,142,11028820,12965,0,1747917713,12998.828655389989,103.77933573000337,53386.234034400004 2025-05-22,12:41:55.000,142,11028807,12445,0,1747917714,12998.768028599989,103.77933573000337,53386.29691848001 2025-05-22,12:41:56.000,142,11028803,12725,0,1747917715,12998.761292289993,103.78638486000273,53386.32486696001 2025-05-22,12:41:57.000,142,11028835,12285,0,1747917716,12998.754555979998,103.84982703000423,53386.33185408 2025-05-22,12:41:58.000,142,11028832,12805,0,1747917717,12998.720874429993,103.82163050999952,53386.28993136 2025-05-22,12:41:59.000,142,11028792,12805,0,1747917718,12998.720874429993,103.82867963999888,53386.28993136 2025-05-22,12:42:00.000,142,11028819,12645,0,1747917719,12998.693929189998,103.84277790000488,53386.28294424 2025-05-22,12:42:01.000,142,11028832,12645,0,1747917720,12998.693929189998,103.8568761600036,53386.27595712001 2025-05-22,12:42:02.000,142,11028849,12645,0,1747917721,12998.653511329998,103.89917093999975,53386.31787984 2025-05-22,12:42:03.000,142,11028807,12685,0,1747917722,12998.666983949988,103.88507268000103,53386.26198288 2025-05-22,12:42:04.000,142,11028811,12525,0,1747917723,12998.633302399998,103.92031832999783,53386.3388412 2025-05-22,12:42:05.000,142,11028811,12565,0,1747917724,12998.673720259998,103.88507268000103,53386.28294424 2025-05-22,12:42:06.000,142,11028786,12885,0,1747917725,12998.660247639993,103.89212181000039,53386.27595712001 2025-05-22,12:42:07.000,142,11028775,12685,0,1747917726,12998.666983949988,103.89917093999975,53386.32486696001 2025-05-22,12:42:08.000,142,11028797,12885,0,1747917727,12998.693929189998,103.8568761600036,53386.22704728001 2025-05-22,12:42:09.000,142,11028818,12685,0,1747917728,12998.707401809988,103.84982703000423,53386.27595712001 2025-05-22,12:42:10.000,142,11028807,12805,0,1747917729,12998.747819669989,103.8568761600036,53386.27595712001 2025-05-22,12:42:11.000,142,11028865,12685,0,1747917730,12998.828655389989,103.87097442000231,53386.3388412 2025-05-22,12:42:12.000,142,11028814,12525,0,1747917731,12998.842128009994,103.83572876999824,53386.3388412 2025-05-22,12:42:13.000,142,11028822,12765,0,1747917732,12998.835391699999,103.83572876999824,53386.31089272 2025-05-22,12:42:14.000,142,11028838,12605,0,1747917733,12998.821919079994,103.86392529000295,53386.27595712001 2025-05-22,12:42:15.000,142,11028803,12725,0,1747917734,12998.835391699999,103.86392529000295,53386.34582832001 2025-05-22,12:42:16.000,142,11028840,12565,0,1747917735,12998.88928217999,103.89212181000039,53386.35980256 2025-05-22,12:42:17.000,142,11028781,12725,0,1747917736,12998.92970003999,103.93441659000382,53386.37377680001 2025-05-22,12:42:18.000,142,11028792,12805,0,1747917737,12998.94990896999,103.94851485000254,53386.422686640006 2025-05-22,12:42:19.000,142,11028804,12685,0,1747917738,12998.963381589994,103.9555639800019,53386.36678968001 2025-05-22,12:42:20.000,142,11028787,12525,0,1747917739,12999.01053575999,103.96261311000126,53386.39473816001 2025-05-22,12:42:21.000,142,11028846,13005,0,1747917740,12999.05768993,103.99785875999805,53386.38076392 2025-05-22,12:42:22.000,142,11028800,12765,0,1747917741,12999.07789886,103.9908096299987,53386.352815440005 2025-05-22,12:42:23.000,142,11028826,12805,0,1747917742,12999.09137147999,103.97671136999998,53386.352815440005 2025-05-22,12:42:24.000,142,11028829,12765,0,1747917743,12999.09137147999,104.01195702000405,53386.352815440005 2025-05-22,12:42:25.000,142,11028828,12725,0,1747917744,12999.13852565,103.96966224000062,53386.38775104 2025-05-22,12:42:26.000,142,11028834,12645,0,1747917745,12999.165470889995,103.96966224000062,53386.401725280004 2025-05-22,12:42:27.000,142,11028767,12605,0,1747917746,12999.165470889995,103.89917093999975,53386.43666088 2025-05-22,12:42:28.000,142,11028873,12445,0,1747917747,12999.17220719999,103.89917093999975,53386.45063512 2025-05-22,12:42:29.000,142,11028821,12965,0,1747917748,12999.17220719999,103.84277790000488,53386.401725280004 2025-05-22,12:42:30.000,142,11028823,12605,0,1747917749,12999.185679819995,103.76523747000465,53386.38076392 2025-05-22,12:42:31.000,142,11028807,12885,0,1747917750,12999.165470889995,103.7088444300025,53386.471596480005 2025-05-22,12:42:52.000,142,11028850,12965,0,1747917771,12999.205888749995,103.41278097000031,53386.54146768001 2025-05-22,12:42:53.000,142,11028838,12885,0,1747917772,12999.25977923,103.41278097000031,53386.53448056001 2025-05-22,12:42:54.000,142,11028827,12605,0,1747917773,12999.23283398999,103.40573184000095,53386.590377520006 2025-05-22,12:42:55.000,142,11028783,12685,0,1747917774,12999.482077460001,103.3986827100016,53386.84890096001 2025-05-22,12:42:56.000,142,11028811,12725,0,1747917775,12999.509022699996,103.38458445000288,53386.904797920004 2025-05-22,12:42:57.000,142,11028846,12765,0,1747917776,12999.522495320001,103.38458445000288,53386.91178504 2025-05-22,12:42:58.000,142,11028854,12925,0,1747917777,12999.549440559997,103.38458445000288,53386.94672064001 2025-05-22,12:42:59.000,142,11028806,12565,0,1747917778,12999.542704250001,103.41983009999967,53386.88383656 2025-05-22,12:43:00.000,142,11028804,12685,0,1747917779,12999.616803659992,103.39163358000224,53386.96768200001 2025-05-22,12:43:01.000,142,11028799,12885,0,1747917780,12999.643748900002,103.45507575000374,53386.904797920004 2025-05-22,12:43:02.000,142,11028852,12925,0,1747917781,12999.374296499991,103.46917401000246,53386.618326 2025-05-22,12:43:03.000,142,11028832,12885,0,1747917782,12999.421450670001,103.50441965999926,53386.66024872001 2025-05-22,12:43:04.000,142,11028854,12645,0,1747917783,12999.441659600001,103.53261618000397,53386.59736464 2025-05-22,12:43:05.000,142,11028851,12805,0,1747917784,12999.428186979996,103.56786183000077,53386.61133888001 2025-05-22,12:43:06.000,142,11028826,12725,0,1747917785,12999.428186979996,103.56786183000077,53386.62531312 2025-05-22,12:43:07.000,142,11028863,12525,0,1747917786,12999.461868530001,103.65245139000035,53386.66024872001 2025-05-22,12:43:08.000,142,11028836,12645,0,1747917787,12999.414714359991,103.69474617000378,53386.66723584 2025-05-22,12:43:09.000,142,11028827,13045,0,1747917788,12999.421450670001,103.70179530000314,53386.67422296 2025-05-22,12:43:10.000,142,11028804,12685,0,1747917789,12999.414714359991,103.72294269000122,53386.68121008001 2025-05-22,12:43:11.000,142,11028827,12685,0,1747917790,12999.374296499991,103.79343399000209,53386.66024872001 2025-05-22,12:43:12.000,142,11028821,12765,0,1747917791,12999.354087569991,103.81458138000016,53386.66723584 2025-05-22,12:43:13.000,142,11028859,12765,0,1747917792,12999.32040602,103.83572876999824,53386.67422296 2025-05-22,12:43:14.000,142,11028875,12885,0,1747917793,12999.34061495,103.87097442000231,53386.688197200005 2025-05-22,12:43:15.000,142,11028835,12725,0,1747917794,12999.33387863999,103.91326919999847,53386.71614568 2025-05-22,12:43:16.000,142,11028828,12365,0,1747917795,12999.327142329996,103.94851485000254,53386.75108128001 2025-05-22,12:43:17.000,142,11028851,12645,0,1747917796,12999.32040602,103.93441659000382,53386.69518432 2025-05-22,12:43:18.000,142,11028905,12965,0,1747917797,12999.34061495,103.94851485000254,53386.70915856001 2025-05-22,12:43:19.000,142,11028828,12525,0,1747917798,12999.354087569991,103.96261311000126,53386.70915856001 2025-05-22,12:43:20.000,142,11028884,12605,0,1747917799,12999.38103281,103.94851485000254,53386.73011992001 2025-05-22,12:43:21.000,142,11028873,12605,0,1747917800,12999.387769119996,103.91326919999847,53386.6532616 2025-05-22,12:43:22.000,142,11028839,12645,0,1747917801,12999.407978049996,103.89917093999975,53386.74409416 2025-05-22,12:43:23.000,142,11028861,12725,0,1747917802,12999.434923289991,103.8568761600036,53386.737107040004 2025-05-22,12:43:24.000,142,11028892,12325,0,1747917803,12999.468604839996,103.86392529000295,53386.77204264 2025-05-22,12:43:25.000,142,11028829,12445,0,1747917804,12999.488813769996,103.82163050999952,53386.7231328 2025-05-22,12:43:26.000,142,11028889,12805,0,1747917805,12999.475341149991,103.82163050999952,53386.75108128001 2025-05-22,12:43:27.000,142,11028831,12525,0,1747917806,12999.482077460001,103.8075322500008,53386.69518432 2025-05-22,12:43:28.000,142,11028848,12365,0,1747917807,12999.448395909996,103.7440900799993,53386.69518432 2025-05-22,12:43:29.000,142,11028808,12645,0,1747917808,12999.414714359991,103.72999182000058,53386.77902976001 2025-05-22,12:43:30.000,142,11028828,12685,0,1747917809,12999.387769119996,103.72294269000122,53386.737107040004 2025-05-22,12:43:31.000,142,11028835,12565,0,1747917810,12999.33387863999,103.75113920999866,53386.793004 2025-05-22,12:43:32.000,142,11028886,12925,0,1747917811,12999.27325184999,103.73704094999994,53386.758068400006 2025-05-22,12:43:33.000,142,11028863,12765,0,1747917812,12999.226097679995,103.7440900799993,53386.737107040004 2025-05-22,12:43:34.000,142,11028881,12725,0,1747917813,12999.19915244,103.7440900799993,53386.7231328 2025-05-22,12:43:35.000,142,11028865,12805,0,1747917814,12999.19241612999,103.72999182000058,53386.737107040004 2025-05-22,12:43:36.000,142,11028824,12845,0,1747917815,12999.15873458,103.7440900799993,53386.77902976001 2025-05-22,12:43:37.000,142,11028847,12965,0,1747917816,12999.17220719999,103.75113920999866,53386.75108128001 2025-05-22,12:43:38.000,142,11028868,12885,0,1747917817,12999.15873458,103.76523747000465,53386.75108128001 2025-05-22,12:43:39.000,142,11028852,12605,0,1747917818,12999.185679819995,103.72999182000058,53386.70217144001 2025-05-22,12:43:40.000,142,11028858,12605,0,1747917819,12999.19915244,103.7088444300025,53386.81396536 2025-05-22,12:43:41.000,142,11028883,12845,0,1747917820,12999.25977923,103.75113920999866,53386.758068400006 2025-05-22,12:43:42.000,142,11028837,12725,0,1747917821,12999.306933399996,103.77228660000401,53386.77902976001 2025-05-22,12:43:43.000,142,11028859,12845,0,1747917822,12999.27998816,103.75113920999866,53386.77204264 2025-05-22,12:43:44.000,142,11028868,12965,0,1747917823,12999.31366970999,103.75113920999866,53386.737107040004 2025-05-22,12:43:45.000,142,11028871,12885,0,1747917824,12999.354087569991,103.72294269000122,53386.79999112001 2025-05-22,12:43:46.000,142,11028875,12645,0,1747917825,12999.36082388,103.78638486000273,53386.806978240005 2025-05-22,12:43:47.000,142,11028857,12645,0,1747917826,12999.354087569991,103.79343399000209,53386.79999112001 2025-05-22,12:43:48.000,142,11028828,13125,0,1747917827,12999.347351259996,103.75113920999866,53386.76505552 2025-05-22,12:43:49.000,142,11028802,13005,0,1747917828,12999.31366970999,103.77933573000337,53386.79999112001 2025-05-22,12:43:50.000,142,11028828,12805,0,1747917829,12999.27998816,103.78638486000273,53386.793004 2025-05-22,12:43:51.000,142,11028821,12565,0,1747917830,12999.286724469996,103.77228660000401,53386.79999112001 2025-05-22,12:43:52.000,142,11028835,12765,0,1747917831,12999.2395703,103.80048312000145,53386.77902976001 2025-05-22,12:43:53.000,142,11028830,13125,0,1747917832,12999.25977923,103.79343399000209,53386.78601688 2025-05-22,12:43:54.000,142,11028842,12765,0,1747917833,12999.21262505999,103.78638486000273,53386.7231328 2025-05-22,12:43:55.000,142,11028846,12485,0,1747917834,12999.226097679995,103.79343399000209,53386.79999112001 2025-05-22,12:43:56.000,142,11028845,12645,0,1747917835,12999.23283398999,103.7440900799993,53386.77204264 2025-05-22,12:43:57.000,142,11028799,13045,0,1747917836,12999.23283398999,103.7088444300025,53386.81396536 2025-05-22,12:43:58.000,142,11028788,12645,0,1747917837,12999.21936137,103.71589356000186,53386.79999112001 2025-05-22,12:43:59.000,142,11028799,12565,0,1747917838,12999.21936137,103.71589356000186,53386.77902976001 2025-05-22,12:44:00.000,142,11028844,12805,0,1747917839,12999.226097679995,103.77933573000337,53386.77902976001 2025-05-22,12:44:01.000,142,11028802,12725,0,1747917840,12999.23283398999,103.78638486000273,53386.77204264 2025-05-22,12:44:02.000,142,11028816,12885,0,1747917841,12999.246306609995,103.81458138000016,53386.73011992001 2025-05-22,12:44:03.000,142,11028799,12645,0,1747917842,12999.25977923,103.88507268000103,53386.737107040004 2025-05-22,12:44:04.000,142,11028849,12485,0,1747917843,12999.25304291999,103.92031832999783,53386.78601688 2025-05-22,12:44:05.000,142,11028796,12765,0,1747917844,12999.25304291999,103.9908096299987,53386.77902976001 2025-05-22,12:44:06.000,142,11028766,12645,0,1747917845,12999.246306609995,104.00490789000469,53386.77902976001 2025-05-22,12:44:07.000,142,11028834,12765,0,1747917846,12999.25977923,104.01195702000405,53386.78601688 2025-05-22,12:44:08.000,142,11028800,12725,0,1747917847,12999.30019709,104.0542518000002,53386.81396536 2025-05-22,12:44:09.000,142,11028804,12645,0,1747917848,12999.306933399996,104.10359571000299,53386.77204264 2025-05-22,12:44:10.000,142,11028817,12805,0,1747917849,12999.327142329996,104.11769397000171,53386.77902976001 2025-05-22,12:44:11.000,142,11028848,12565,0,1747917850,12999.31366970999,104.11769397000171,53386.78601688 2025-05-22,12:44:12.000,142,11028825,12605,0,1747917851,12999.30019709,104.13179223000043,53386.82793960001 2025-05-22,12:44:13.000,142,11028826,12685,0,1747917852,12999.34061495,104.1670378800045,53386.81396536 2025-05-22,12:44:14.000,142,11028798,12965,0,1747917853,12999.374296499991,104.19523440000194,53386.83492672 2025-05-22,12:44:15.000,142,11028812,12525,0,1747917854,12999.34061495,104.23752917999809,53386.8628752 2025-05-22,12:44:16.000,142,11028839,12685,0,1747917855,12999.347351259996,104.24457831000473,53386.84191384 2025-05-22,12:44:17.000,142,11028822,12805,0,1747917856,12999.33387863999,104.22343091999937,53386.84890096001 2025-05-22,12:44:18.000,142,11028803,12565,0,1747917857,12999.33387863999,104.23752917999809,53386.89082368 2025-05-22,12:44:19.000,142,11028816,12605,0,1747917858,12999.306933399996,104.27277483000216,53386.904797920004 2025-05-22,12:44:20.000,142,11028847,12925,0,1747917859,12999.306933399996,104.27982396000152,53386.84890096001 2025-05-22,12:44:21.000,142,11028778,12565,0,1747917860,12999.31366970999,104.31506960999832,53386.8628752 2025-05-22,12:44:22.000,142,11028813,12605,0,1747917861,12999.354087569991,104.34326613000303,53386.88383656 2025-05-22,12:44:23.000,142,11028833,12765,0,1747917862,12999.354087569991,104.35031526000239,53386.89082368 2025-05-22,12:44:24.000,142,11028820,12645,0,1747917863,12999.33387863999,104.32211873999768,53386.88383656 2025-05-22,12:44:25.000,142,11028779,12685,0,1747917864,12999.327142329996,104.29392222000024,53386.88383656 2025-05-22,12:44:26.000,142,11028820,12805,0,1747917865,12999.347351259996,104.32211873999768,53386.925759280006 2025-05-22,12:44:27.000,142,11028803,12645,0,1747917866,12999.34061495,104.35736439000175,53386.81396536 2025-05-22,12:44:28.000,142,11028854,12605,0,1747917867,12999.36082388,104.38556090999919,53386.91178504 2025-05-22,12:44:29.000,142,11028835,12365,0,1747917868,12999.354087569991,104.35031526000239,53386.89781080001 2025-05-22,12:44:30.000,142,11028817,12605,0,1747917869,12999.34061495,104.36441352000111,53386.91178504 2025-05-22,12:44:31.000,142,11028840,12685,0,1747917870,12999.367560189996,104.32916787000431,53386.93973352 2025-05-22,12:44:32.000,142,11028810,12805,0,1747917871,12999.34061495,104.30802047999896,53386.91877216001 2025-05-22,12:44:33.000,142,11028846,13005,0,1747917872,12999.367560189996,104.27277483000216,53386.91877216001 2025-05-22,12:44:34.000,142,11028809,12765,0,1747917873,12999.327142329996,104.25162744000409,53386.89082368 2025-05-22,12:44:35.000,142,11028811,12485,0,1747917874,12999.354087569991,104.18818527000258,53386.91877216001 2025-05-22,12:44:36.000,142,11028789,12645,0,1747917875,12999.354087569991,104.1529396199985,53386.89082368 2025-05-22,12:44:37.000,142,11028830,12685,0,1747917876,12999.374296499991,104.09654658000363,53386.91178504 2025-05-22,12:44:38.000,142,11028829,12645,0,1747917877,12999.367560189996,104.08244832000491,53386.87684944001 2025-05-22,12:44:39.000,142,11028833,12885,0,1747917878,12999.448395909996,104.04720267000084,53386.93973352 2025-05-22,12:44:40.000,142,11028783,12685,0,1747917879,12999.488813769996,104.01195702000405,53386.925759280006 2025-05-22,12:44:41.000,142,11028803,12805,0,1747917880,12999.515759009992,104.00490789000469,53386.86986232001 2025-05-22,12:44:42.000,142,11028827,12725,0,1747917881,12999.515759009992,104.01195702000405,53386.904797920004 2025-05-22,12:44:43.000,142,11028832,12605,0,1747917882,12999.529231629997,104.06130092999956,53386.9327464 2025-05-22,12:44:44.000,142,11028822,12965,0,1747917883,12999.556176869992,104.10359571000299,53386.9327464 2025-05-22,12:44:45.000,142,11028851,12645,0,1747917884,12999.583122110002,104.14589048999915,53386.95370776 2025-05-22,12:44:46.000,142,11028809,12605,0,1747917885,12999.616803659992,104.25162744000409,53387.0026176 2025-05-22,12:44:47.000,142,11028842,12565,0,1747917886,12999.576385799992,104.30802047999896,53386.974669120005 2025-05-22,12:44:48.000,142,11028807,12725,0,1747917887,12999.569649489997,104.40670830000454,53387.00960472 2025-05-22,12:44:49.000,142,11028795,12765,0,1747917888,12999.562913180001,104.42785569000262,53386.98165624 2025-05-22,12:44:50.000,142,11028809,12605,0,1747917889,12999.529231629997,104.52654351000092,53387.01659184001 2025-05-22,12:44:51.000,142,11028807,12845,0,1747917890,12999.535967939992,104.56883829000435,53387.0026176 2025-05-22,12:44:52.000,142,11028822,12765,0,1747917891,12999.522495320001,104.63228045999858,53387.03755320001 2025-05-22,12:44:53.000,142,11028808,12765,0,1747917892,12999.495550079992,104.64637872000458,53386.99563048001 2025-05-22,12:44:54.000,142,11028818,12645,0,1747917893,12999.562913180001,104.68162437000137,53387.04454032001 2025-05-22,12:44:55.000,142,11028797,12645,0,1747917894,12999.556176869992,104.68867350000073,53387.00960472 2025-05-22,12:44:56.000,142,11028812,12805,0,1747917895,12999.562913180001,104.7591648000016,53387.05851456 2025-05-22,12:44:57.000,142,11028816,12725,0,1747917896,12999.576385799992,104.75211567000224,53387.05152744 2025-05-22,12:44:58.000,142,11028818,12605,0,1747917897,12999.603331040002,104.75211567000224,53387.10043728 2025-05-22,12:44:59.000,142,11028785,12805,0,1747917898,12999.583122110002,104.74506654000288,53387.03755320001 2025-05-22,12:45:00.000,142,11028804,12605,0,1747917899,12999.610067349997,104.75211567000224,53387.08646304001 2025-05-22,12:45:01.000,142,11028827,12645,0,1747917900,12999.616803659992,104.78031218999968,53387.08646304001 2025-05-22,12:45:02.000,142,11028815,12805,0,1747917901,12999.623539970002,104.78031218999968,53387.06550168001 2025-05-22,12:45:03.000,142,11028837,12765,0,1747917902,12999.610067349997,104.80145957999775,53387.08646304001 2025-05-22,12:45:04.000,142,11028803,12405,0,1747917903,12999.589858419997,104.80145957999775,53387.11441152001 2025-05-22,12:45:05.000,142,11028800,12885,0,1747917904,12999.610067349997,104.7944104499984,53387.12838576 2025-05-22,12:45:06.000,142,11028824,12645,0,1747917905,12999.616803659992,104.80145957999775,53387.11441152001 2025-05-22,12:45:07.000,142,11028864,12765,0,1747917906,12999.596594729992,104.80145957999775,53387.12139864 2025-05-22,12:45:08.000,142,11028859,12485,0,1747917907,12999.569649489997,104.82260697000311,53387.16332136001 2025-05-22,12:45:09.000,142,11028832,12885,0,1747917908,12999.569649489997,104.85080349000054,53387.142360000005 2025-05-22,12:45:10.000,142,11028869,12765,0,1747917909,12999.529231629997,104.85080349000054,53387.12838576 2025-05-22,12:45:11.000,142,11028816,12565,0,1747917910,12999.522495320001,104.89309827000397,53387.17030848 2025-05-22,12:45:12.000,142,11028822,12645,0,1747917911,12999.542704250001,104.90014740000333,53387.16332136001 2025-05-22,12:45:13.000,142,11028860,12805,0,1747917912,12999.515759009992,104.92129479000141,53387.20524408001 2025-05-22,12:45:14.000,142,11028822,12685,0,1747917913,12999.482077460001,104.92129479000141,53387.191269840005 2025-05-22,12:45:15.000,142,11028765,12565,0,1747917914,12999.495550079992,104.88604914000462,53387.12838576 2025-05-22,12:45:16.000,142,11028818,12925,0,1747917915,12999.461868530001,104.90014740000333,53387.16332136001 2025-05-22,12:45:17.000,142,11028853,12485,0,1747917916,12999.455132219991,104.89309827000397,53387.21921832 2025-05-22,12:45:18.000,142,11028843,12605,0,1747917917,12999.434923289991,104.91424566000205,53387.191269840005 2025-05-22,12:45:19.000,142,11028876,12685,0,1747917918,12999.434923289991,104.92129479000141,53387.18428272001 2025-05-22,12:45:20.000,142,11028822,12765,0,1747917919,12999.428186979996,104.92129479000141,53387.22620544 2025-05-22,12:45:21.000,142,11028864,12765,0,1747917920,12999.448395909996,104.92834392000077,53387.16332136001 2025-05-22,12:45:22.000,142,11028828,13005,0,1747917921,12999.488813769996,104.94949130999885,53387.240179680004 2025-05-22,12:45:23.000,142,11028783,12685,0,1747917922,12999.495550079992,104.98473696000292,53387.18428272001 2025-05-22,12:45:24.000,142,11028844,12885,0,1747917923,12999.522495320001,104.99883522000164,53387.22620544 2025-05-22,12:45:25.000,142,11028798,12725,0,1747917924,12999.535967939992,105.05522826000379,53387.22620544 2025-05-22,12:45:26.000,142,11028810,12725,0,1747917925,12999.522495320001,105.1045721699993,53387.23319256001 2025-05-22,12:45:27.000,142,11028755,12725,0,1747917926,12999.549440559997,105.15391608000209,53387.21223120001 2025-05-22,12:45:28.000,142,11028821,12805,0,1747917927,12999.542704250001,105.2173582500036,53387.25415392001 2025-05-22,12:45:29.000,142,11028829,12725,0,1747917928,12999.589858419997,105.30899694000254,53387.30306376001 2025-05-22,12:45:30.000,142,11028854,12605,0,1747917929,12999.522495320001,105.40063563000149,53387.25415392001 2025-05-22,12:45:31.000,142,11028849,12645,0,1747917930,12999.529231629997,105.42883214999893,53387.21921832 2025-05-22,12:45:32.000,142,11028806,12925,0,1747917931,12999.522495320001,105.5275199700045,53387.26812816 2025-05-22,12:45:33.000,142,11028879,12805,0,1747917932,12999.515759009992,105.5980112699981,53387.26812816 2025-05-22,12:45:34.000,142,11028867,12565,0,1747917933,12999.515759009992,105.65440431000025,53387.28210240001 2025-05-22,12:45:35.000,142,11028834,12605,0,1747917934,12999.502286390001,105.74604299999919,53387.261141040006 2025-05-22,12:45:36.000,142,11028787,12805,0,1747917935,12999.468604839996,105.7742395200039,53387.28210240001 2025-05-22,12:45:37.000,142,11028811,12765,0,1747917936,12999.475341149991,105.82358342999942,53387.29607664 2025-05-22,12:45:38.000,142,11028803,12645,0,1747917937,12999.482077460001,105.8094851700007,53387.30306376001 2025-05-22,12:45:39.000,142,11028780,12685,0,1747917938,12999.448395909996,105.8729273400022,53387.34498648 2025-05-22,12:45:40.000,142,11028819,12845,0,1747917939,12999.448395909996,105.87997647000157,53387.32402512 2025-05-22,12:45:41.000,142,11028824,12765,0,1747917940,12999.475341149991,105.87997647000157,53387.26812816 2025-05-22,12:45:42.000,142,11028806,12645,0,1747917941,12999.461868530001,105.90112385999964,53387.27511528 2025-05-22,12:45:43.000,142,11028802,12885,0,1747917942,12999.448395909996,105.85882908000349,53387.26812816 2025-05-22,12:45:44.000,142,11028831,12605,0,1747917943,12999.468604839996,105.84473082000477,53387.317038 2025-05-22,12:45:45.000,142,11028815,12805,0,1747917944,12999.414714359991,105.86587821000285,53387.310050880005 2025-05-22,12:45:46.000,142,11028829,12845,0,1747917945,12999.428186979996,105.83768168999813,53387.310050880005 2025-05-22,12:45:47.000,142,11028830,12965,0,1747917946,12999.421450670001,105.76014125999791,53387.33101224001 2025-05-22,12:45:48.000,142,11028838,12725,0,1747917947,12999.461868530001,105.73194474000047,53387.35197360001 2025-05-22,12:45:49.000,142,11028833,12685,0,1747917948,12999.475341149991,105.68964996000432,53387.29607664 2025-05-22,12:45:50.000,142,11028801,12445,0,1747917949,12999.461868530001,105.6614534399996,53387.28908952 2025-05-22,12:45:51.000,142,11028769,12925,0,1747917950,12999.428186979996,105.60506040000473,53387.317038 2025-05-22,12:45:52.000,142,11028792,12325,0,1747917951,12999.461868530001,105.53456910000386,53387.30306376001 2025-05-22,12:45:53.000,142,11028814,12845,0,1747917952,12999.495550079992,105.49932344999979,53387.34498648 2025-05-22,12:45:54.000,142,11028756,12645,0,1747917953,12999.468604839996,105.49227432000043,53387.37992208001 2025-05-22,12:45:55.000,142,11028812,12605,0,1747917954,12999.468604839996,105.47817606000172,53387.30306376001 2025-05-22,12:45:56.000,142,11028787,12645,0,1747917955,12999.455132219991,105.464077800003,53387.33799936 2025-05-22,12:45:57.000,142,11028849,12685,0,1747917956,12999.448395909996,105.44293040999764,53387.32402512 2025-05-22,12:45:58.000,142,11028825,12685,0,1747917957,12999.428186979996,105.44997954000428,53387.33101224001 2025-05-22,12:45:59.000,142,11028813,12405,0,1747917958,12999.428186979996,105.44997954000428,53387.28908952 2025-05-22,12:46:00.000,142,11028803,12525,0,1747917959,12999.40124174,105.47817606000172,53387.28908952 2025-05-22,12:46:01.000,142,11028827,12685,0,1747917960,12999.38103281,105.45702867000364,53387.317038 2025-05-22,12:46:02.000,142,11028809,12525,0,1747917961,12999.387769119996,105.47817606000172,53387.28210240001 2025-05-22,12:46:03.000,142,11028795,12685,0,1747917962,12999.407978049996,105.49227432000043,53387.33101224001 2025-05-22,12:46:04.000,142,11028780,12645,0,1747917963,12999.414714359991,105.45702867000364,53387.30306376001 2025-05-22,12:46:05.000,142,11028843,12605,0,1747917964,12999.414714359991,105.43588127999828,53387.310050880005 2025-05-22,12:46:06.000,142,11028846,12645,0,1747917965,12999.441659600001,105.40768476000085,53387.28908952 2025-05-22,12:46:07.000,142,11028869,12565,0,1747917966,12999.482077460001,105.40768476000085,53387.35197360001 2025-05-22,12:46:08.000,142,11028805,12965,0,1747917967,12999.515759009992,105.34424258999934,53387.33799936 2025-05-22,12:46:09.000,142,11028844,12925,0,1747917968,12999.515759009992,105.32309520000126,53387.37992208001 2025-05-22,12:46:10.000,142,11028795,12605,0,1747917969,12999.535967939992,105.34424258999934,53387.310050880005 2025-05-22,12:46:11.000,142,11028819,12725,0,1747917970,12999.549440559997,105.3160460700019,53387.358960720005 2025-05-22,12:46:12.000,142,11028826,12445,0,1747917971,12999.583122110002,105.33719345999998,53387.34498648 2025-05-22,12:46:13.000,142,11028759,12725,0,1747917972,12999.549440559997,105.33719345999998,53387.34498648 2025-05-22,12:46:14.000,142,11028793,13045,0,1747917973,12999.535967939992,105.42178301999957,53387.34498648 2025-05-22,12:46:15.000,142,11028833,12725,0,1747917974,12999.549440559997,105.37243911000405,53387.3869092 2025-05-22,12:46:16.000,142,11028782,12565,0,1747917975,12999.502286390001,105.37243911000405,53387.33799936 2025-05-22,12:46:17.000,142,11028787,12645,0,1747917976,12999.495550079992,105.3512917199987,53387.33101224001 2025-05-22,12:46:18.000,142,11028834,12685,0,1747917977,12999.495550079992,105.35834084999806,53387.3869092 2025-05-22,12:46:19.000,142,11028769,12805,0,1747917978,12999.441659600001,105.32309520000126,53387.36594784 2025-05-22,12:46:20.000,142,11028817,13085,0,1747917979,12999.461868530001,105.28784955000447,53387.32402512 2025-05-22,12:46:21.000,142,11028763,12725,0,1747917980,12999.461868530001,105.26670215999911,53387.33799936 2025-05-22,12:46:22.000,142,11028791,12565,0,1747917981,12999.461868530001,105.2173582500036,53387.37992208001 2025-05-22,12:46:23.000,142,11028807,12685,0,1747917982,12999.482077460001,105.16096521000145,53387.33799936 2025-05-22,12:46:24.000,142,11028841,12805,0,1747917983,12999.495550079992,105.15391608000209,53387.36594784 2025-05-22,12:46:25.000,142,11028810,12685,0,1747917984,12999.522495320001,105.13981782000337,53387.34498648 2025-05-22,12:46:26.000,142,11028797,12645,0,1747917985,12999.569649489997,105.15391608000209,53387.37293496001 2025-05-22,12:46:27.000,142,11028802,12645,0,1747917986,12999.583122110002,105.15391608000209,53387.358960720005 2025-05-22,12:46:28.000,142,11028805,12645,0,1747917987,12999.556176869992,105.19621085999825,53387.34498648 2025-05-22,12:46:29.000,142,11028823,12765,0,1747917988,12999.542704250001,105.24555477000104,53387.317038 2025-05-22,12:46:30.000,142,11028769,12885,0,1747917989,12999.522495320001,105.28080041999783,53387.39389632 2025-05-22,12:46:31.000,142,11028802,12885,0,1747917990,12999.502286390001,105.3512917199987,53387.33101224001 2025-05-22,12:46:32.000,142,11028799,12805,0,1747917991,12999.468604839996,105.42178301999957,53387.37293496001 2025-05-22,12:46:33.000,142,11028822,12765,0,1747917992,12999.455132219991,105.47817606000172,53387.37293496001 2025-05-22,12:46:34.000,142,11028832,12765,0,1747917993,12999.414714359991,105.52047083999787,53387.358960720005 2025-05-22,12:46:35.000,142,11028785,12805,0,1747917994,12999.40124174,105.5275199700045,53387.358960720005 2025-05-22,12:46:36.000,142,11028803,12605,0,1747917995,12999.407978049996,105.54866736000258,53387.36594784 2025-05-22,12:46:37.000,142,11028849,12845,0,1747917996,12999.40124174,105.5627656200013,53387.39389632 2025-05-22,12:46:38.000,142,11028838,12725,0,1747917997,12999.33387863999,105.62620779000281,53387.33101224001 2025-05-22,12:46:39.000,142,11028805,12725,0,1747917998,12999.327142329996,105.59096213999874,53387.407870560004 2025-05-22,12:46:40.000,142,11028831,12605,0,1747917999,12999.32040602,105.5980112699981,53387.3869092 2025-05-22,12:46:41.000,142,11028815,12605,0,1747918000,12999.367560189996,105.54866736000258,53387.37992208001 2025-05-22,12:46:42.000,142,11028828,12805,0,1747918001,12999.347351259996,105.49932344999979,53387.36594784 2025-05-22,12:46:43.000,142,11028834,12765,0,1747918002,12999.374296499991,105.49227432000043,53387.35197360001 2025-05-22,12:46:44.000,142,11028769,12605,0,1747918003,12999.367560189996,105.47112693000236,53387.35197360001 2025-05-22,12:46:45.000,142,11028835,12605,0,1747918004,12999.374296499991,105.44997954000428,53387.358960720005 2025-05-22,12:46:46.000,142,11028812,12565,0,1747918005,12999.394505429991,105.42178301999957,53387.33101224001 2025-05-22,12:46:47.000,142,11028829,12805,0,1747918006,12999.414714359991,105.42883214999893,53387.36594784 2025-05-22,12:46:48.000,142,11028813,13045,0,1747918007,12999.434923289991,105.42178301999957,53387.39389632 2025-05-22,12:46:49.000,142,11028791,12525,0,1747918008,12999.455132219991,105.42883214999893,53387.37293496001 2025-05-22,12:46:50.000,142,11028803,12645,0,1747918009,12999.475341149991,105.42178301999957,53387.40088344001 2025-05-22,12:46:51.000,142,11028830,12765,0,1747918010,12999.535967939992,105.45702867000364,53387.3869092 2025-05-22,12:46:52.000,142,11028798,12725,0,1747918011,12999.529231629997,105.49932344999979,53387.44280616 2025-05-22,12:46:53.000,142,11028804,12285,0,1747918012,12999.569649489997,105.54161823000322,53387.40088344001 2025-05-22,12:46:54.000,142,11028833,12765,0,1747918013,12999.562913180001,105.57686388000002,53387.407870560004 2025-05-22,12:46:55.000,142,11028806,12765,0,1747918014,12999.576385799992,105.64030605000153,53387.41485768 2025-05-22,12:46:56.000,142,11028818,12805,0,1747918015,12999.556176869992,105.68260082999768,53387.34498648 2025-05-22,12:46:57.000,142,11028807,12605,0,1747918016,12999.535967939992,105.74604299999919,53387.36594784 2025-05-22,12:46:58.000,142,11028803,12965,0,1747918017,12999.515759009992,105.8094851700007,53387.358960720005 2025-05-22,12:46:59.000,142,11028819,12645,0,1747918018,12999.495550079992,105.8729273400022,53387.39389632 2025-05-22,12:47:00.000,142,11028793,12565,0,1747918019,12999.441659600001,105.91522211999836,53387.37992208001 2025-05-22,12:47:01.000,142,11028802,12445,0,1747918020,12999.441659600001,105.94341864000307,53387.44280616 2025-05-22,12:47:02.000,142,11028810,12725,0,1747918021,12999.387769119996,105.97161516000051,53387.3869092 2025-05-22,12:47:03.000,142,11028778,12685,0,1747918022,12999.387769119996,105.97161516000051,53387.3869092 2025-05-22,12:47:04.000,142,11028814,12805,0,1747918023,12999.29346077999,105.91522211999836,53387.428831920006 2025-05-22,12:47:05.000,142,11028856,12645,0,1747918024,12999.29346077999,105.91522211999836,53387.428831920006 2025-05-22,12:47:06.000,142,11028837,12725,0,1747918025,12999.25977923,105.86587821000285,53387.42184480001 2025-05-22,12:47:07.000,142,11028839,12765,0,1747918026,12999.29346077999,105.83768168999813,53387.4567804 2025-05-22,12:47:08.000,142,11028846,12725,0,1747918027,12999.286724469996,105.83063255999878,53387.39389632 2025-05-22,12:47:09.000,142,11028809,12605,0,1747918028,12999.31366970999,105.76014125999791,53387.3869092 2025-05-22,12:47:10.000,142,11028830,12805,0,1747918029,12999.367560189996,105.80243604000134,53387.407870560004 2025-05-22,12:47:11.000,142,11028841,12805,0,1747918030,12999.36082388,105.81653430000006,53387.39389632 2025-05-22,12:47:12.000,142,11028768,12605,0,1747918031,12999.434923289991,105.91522211999836,53387.41485768 2025-05-22,12:47:13.000,142,11028825,12645,0,1747918032,12999.468604839996,105.93636951000371,53387.40088344001 2025-05-22,12:47:14.000,142,11028787,12765,0,1747918033,12999.468604839996,106.01390994000394,53387.407870560004 2025-05-22,12:47:15.000,142,11028805,12885,0,1747918034,12999.495550079992,106.07735210999817,53387.407870560004 2025-05-22,12:47:16.000,142,11028775,12565,0,1747918035,12999.535967939992,106.1548925399984,53387.39389632 2025-05-22,12:47:17.000,142,11028816,12965,0,1747918036,12999.549440559997,106.23243296999863,53387.43581904 2025-05-22,12:47:18.000,142,11028825,12565,0,1747918037,12999.549440559997,106.27472775000206,53387.40088344001 2025-05-22,12:47:19.000,142,11028791,12685,0,1747918038,12999.529231629997,106.29587514000013,53387.41485768 2025-05-22,12:47:20.000,142,11028824,12765,0,1747918039,12999.535967939992,106.30997339999885,53387.428831920006 2025-05-22,12:47:21.000,142,11028819,12765,0,1747918040,12999.535967939992,106.32407166000485,53387.428831920006 2025-05-22,12:47:22.000,142,11028821,12645,0,1747918041,12999.522495320001,106.31702252999821,53387.43581904 2025-05-22,12:47:23.000,142,11028774,12445,0,1747918042,12999.529231629997,106.2676786200027,53387.477741760005 2025-05-22,12:47:24.000,142,11028816,12645,0,1747918043,12999.509022699996,106.23948209999799,53387.44280616 2025-05-22,12:47:25.000,142,11028827,12885,0,1747918044,12999.488813769996,106.22538383999927,53387.43581904 2025-05-22,12:47:26.000,142,11028860,12805,0,1747918045,12999.461868530001,106.1689908000044,53387.3869092 2025-05-22,12:47:27.000,142,11028822,12765,0,1747918046,12999.461868530001,106.16194166999776,53387.48472888 2025-05-22,12:47:28.000,142,11028809,12525,0,1747918047,12999.468604839996,106.13374515000032,53387.428831920006 2025-05-22,12:47:29.000,142,11028789,12805,0,1747918048,12999.468604839996,106.09849950000353,53387.44979328001 2025-05-22,12:47:30.000,142,11028827,12525,0,1747918049,12999.434923289991,106.09145037000417,53387.3869092 2025-05-22,12:47:31.000,142,11028800,12645,0,1747918050,12999.475341149991,106.03505733000202,53387.37293496001 2025-05-22,12:47:32.000,142,11028825,12645,0,1747918051,12999.468604839996,106.01390994000394,53387.41485768 2025-05-22,12:47:33.000,142,11028797,12765,0,1747918052,12999.515759009992,106.07735210999817,53387.407870560004 2025-05-22,12:47:34.000,142,11028802,12725,0,1747918053,12999.529231629997,106.07030297999881,53387.4567804 2025-05-22,12:47:35.000,142,11028792,12605,0,1747918054,12999.576385799992,106.10554863000289,53387.43581904 2025-05-22,12:47:36.000,142,11028807,12725,0,1747918055,12999.603331040002,106.14079427999968,53387.43581904 2025-05-22,12:47:37.000,142,11028800,12565,0,1747918056,12999.630276279997,106.17603993000375,53387.44280616 2025-05-22,12:47:38.000,142,11028872,12445,0,1747918057,12999.670694139997,106.20423645000119,53387.44979328001 2025-05-22,12:47:39.000,142,11028831,12885,0,1747918058,12999.711111999997,106.24653123000462,53387.40088344001 2025-05-22,12:47:40.000,142,11028793,12845,0,1747918059,12999.724584620002,106.3029242699995,53387.48472888 2025-05-22,12:47:41.000,142,11028759,12605,0,1747918060,12999.744793550002,106.34521905000292,53387.51966448001 2025-05-22,12:47:42.000,142,11028848,12925,0,1747918061,12999.751529859997,106.39456295999844,53387.44979328001 2025-05-22,12:47:43.000,142,11028850,12805,0,1747918062,12999.798684029993,106.41571035000379,53387.47075464001 2025-05-22,12:47:44.000,142,11028837,12725,0,1747918063,12999.778475099993,106.45095600000059,53387.44979328001 2025-05-22,12:47:45.000,142,11028809,12885,0,1747918064,12999.812156649998,106.48620165000466,53387.44280616 2025-05-22,12:47:46.000,142,11028854,12645,0,1747918065,12999.778475099993,106.52144730000146,53387.49870312001 2025-05-22,12:47:47.000,142,11028825,12645,0,1747918066,12999.771738789997,106.55669294999825,53387.477741760005 2025-05-22,12:47:48.000,142,11028772,12685,0,1747918067,12999.704375690002,106.55669294999825,53387.46376752 2025-05-22,12:47:49.000,142,11028844,12445,0,1747918068,12999.724584620002,106.54259468999953,53387.491716 2025-05-22,12:47:50.000,142,11028819,12885,0,1747918069,12999.663957830002,106.5143981700021,53387.491716 2025-05-22,12:47:51.000,142,11028791,12645,0,1747918070,12999.650485209997,106.49325078000402,53387.5615872 2025-05-22,12:47:52.000,142,11028808,12565,0,1747918071,12999.650485209997,106.44390687000123,53387.54062584001 2025-05-22,12:47:53.000,142,11028759,12925,0,1747918072,12999.657221519992,106.41571035000379,53387.526651600005 2025-05-22,12:47:54.000,142,11028808,12925,0,1747918073,12999.650485209997,106.40866122000443,53387.46376752 2025-05-22,12:47:55.000,142,11028830,12605,0,1747918074,12999.670694139997,106.4016120899978,53387.477741760005 2025-05-22,12:47:56.000,142,11028823,12525,0,1747918075,12999.677430449992,106.35931731000164,53387.54062584001 2025-05-22,12:47:57.000,142,11028798,12565,0,1747918076,12999.771738789997,106.37341557000036,53387.54761296001 2025-05-22,12:47:58.000,142,11028839,12445,0,1747918077,12999.812156649998,106.38751382999908,53387.526651600005 2025-05-22,12:47:59.000,142,11028855,12685,0,1747918078,12999.859310819993,106.42275948000315,53387.56857432001 2025-05-22,12:48:00.000,142,11028839,12725,0,1747918079,12999.886256059988,106.41571035000379,53387.54761296001 2025-05-22,12:48:01.000,142,11028792,12885,0,1747918080,12999.919937609993,106.4650542599993,53387.58254856 2025-05-22,12:48:02.000,142,11028839,12885,0,1747918081,12999.913201299998,106.49325078000402,53387.51267736 2025-05-22,12:48:03.000,142,11028824,12445,0,1747918082,12999.913201299998,106.52849643000081,53387.56857432001 2025-05-22,12:48:04.000,142,11028834,12805,0,1747918083,12999.879519749993,106.52849643000081,53387.54062584001 2025-05-22,12:48:05.000,142,11028829,12725,0,1747918084,12999.872783439998,106.56374208000489,53387.51267736 2025-05-22,12:48:06.000,142,11028813,12845,0,1747918085,12999.825629270003,106.59898773000168,53387.53363872 2025-05-22,12:48:07.000,142,11028802,12725,0,1747918086,12999.825629270003,106.58488947000296,53387.50569024 2025-05-22,12:48:08.000,142,11028806,12805,0,1747918087,12999.778475099993,106.59193860000232,53387.53363872 2025-05-22,12:48:09.000,142,11028791,12805,0,1747918088,12999.785211410002,106.52849643000081,53387.575561440004 2025-05-22,12:48:10.000,142,11028812,12805,0,1747918089,12999.765002480002,106.50029991000338,53387.526651600005 2025-05-22,12:48:11.000,142,11028830,12765,0,1747918090,12999.771738789997,106.47210338999867,53387.56857432001 2025-05-22,12:48:12.000,142,11028813,12725,0,1747918091,12999.744793550002,106.45095600000059,53387.50569024 2025-05-22,12:48:13.000,142,11028829,12965,0,1747918092,12999.751529859997,106.47210338999867,53387.55460008 2025-05-22,12:48:14.000,142,11028865,12925,0,1747918093,12999.717848309992,106.49325078000402,53387.55460008 2025-05-22,12:48:15.000,142,11028796,12605,0,1747918094,12999.744793550002,106.47210338999867,53387.49870312001 2025-05-22,12:48:16.000,142,11028864,12805,0,1747918095,12999.785211410002,106.47210338999867,53387.60350992 2025-05-22,12:48:17.000,142,11028877,12645,0,1747918096,12999.839101889993,106.49325078000402,53387.596522800006 2025-05-22,12:48:18.000,142,11028798,13005,0,1747918097,12999.798684029993,106.53554556000017,53387.526651600005 2025-05-22,12:48:19.000,142,11028842,12645,0,1747918098,12999.825629270003,106.55669294999825,53387.5615872 2025-05-22,12:48:20.000,142,11028816,12445,0,1747918099,12999.825629270003,106.5778403400036,53387.56857432001 2025-05-22,12:48:21.000,142,11028824,12765,0,1747918100,12999.866047129988,106.58488947000296,53387.5615872 2025-05-22,12:48:22.000,142,11028877,12645,0,1747918101,12999.872783439998,106.59898773000168,53387.596522800006 2025-05-22,12:48:23.000,142,11028891,12805,0,1747918102,12999.913201299998,106.64128250999784,53387.575561440004 2025-05-22,12:48:24.000,142,11028820,12765,0,1747918103,12999.926673919988,106.62718424999912,53387.5615872 2025-05-22,12:48:25.000,142,11028848,12805,0,1747918104,12999.946882849988,106.6130859900004,53387.63844552001 2025-05-22,12:48:26.000,142,11028849,13045,0,1747918105,12999.953619159998,106.59898773000168,53387.61748416001 2025-05-22,12:48:27.000,142,11028826,12725,0,1747918106,12999.960355469993,106.60603686000104,53387.61049704 2025-05-22,12:48:28.000,142,11028820,12565,0,1747918107,12999.953619159998,106.60603686000104,53387.62447128 2025-05-22,12:48:29.000,142,11028837,12885,0,1747918108,12999.973828089998,106.54964381999889,53387.56857432001 2025-05-22,12:48:30.000,142,11028860,12605,0,1747918109,12999.967091779989,106.53554556000017,53387.56857432001 2025-05-22,12:48:31.000,142,11028798,12805,0,1747918110,12999.973828089998,106.53554556000017,53387.63844552001 2025-05-22,12:48:32.000,142,11028863,12725,0,1747918111,13000.007509639989,106.5143981700021,53387.68735536001 2025-05-22,12:48:33.000,142,11028827,12685,0,1747918112,12999.973828089998,106.52144730000146,53387.65241976 2025-05-22,12:48:34.000,142,11028897,12605,0,1747918113,12999.973828089998,106.50734904000274,53387.65940688 2025-05-22,12:48:35.000,142,11028870,12525,0,1747918114,12999.960355469993,106.49325078000402,53387.61748416001 2025-05-22,12:48:36.000,142,11028835,12845,0,1747918115,12999.933410229998,106.48620165000466,53387.60350992 2025-05-22,12:48:37.000,142,11028814,12685,0,1747918116,12999.946882849988,106.48620165000466,53387.67338112 2025-05-22,12:48:38.000,142,11028836,12725,0,1747918117,12999.926673919988,106.49325078000402,53387.61049704 2025-05-22,12:48:39.000,142,11028815,12645,0,1747918118,12999.940146539993,106.47915251999802,53387.62447128 2025-05-22,12:48:40.000,142,11028850,12645,0,1747918119,12999.967091779989,106.4016120899978,53387.61748416001 2025-05-22,12:48:41.000,142,11028848,12645,0,1747918120,12999.994037019998,106.39456295999844,53387.61748416001 2025-05-22,12:48:42.000,142,11028775,12765,0,1747918121,12999.980564399993,106.39456295999844,53387.61049704 2025-05-22,12:48:43.000,142,11028849,12645,0,1747918122,13000.000773329994,106.38046469999972,53387.63844552001 2025-05-22,12:48:44.000,142,11028879,12525,0,1747918123,13000.047927499989,106.40866122000443,53387.62447128 2025-05-22,12:48:45.000,142,11028811,12605,0,1747918124,13000.095081669999,106.42980861000251,53387.645432640005 2025-05-22,12:48:46.000,142,11028845,12605,0,1747918125,13000.14897214999,106.44390687000123,53387.63844552001 2025-05-22,12:48:47.000,142,11028838,12725,0,1747918126,13000.155708459999,106.4650542599993,53387.6314584 2025-05-22,12:48:48.000,142,11028801,12885,0,1747918127,13000.182653699994,106.50029991000338,53387.68735536001 2025-05-22,12:48:49.000,142,11028816,12485,0,1747918128,13000.21633525,106.52144730000146,53387.65940688 2025-05-22,12:48:50.000,142,11028840,12525,0,1747918129,13000.20959893999,106.58488947000296,53387.694342480005 2025-05-22,12:48:51.000,142,11028832,12725,0,1747918130,13000.263489419995,106.62013511999976,53387.68036824 2025-05-22,12:48:52.000,142,11028821,12605,0,1747918131,13000.29043465999,106.62718424999912,53387.68036824 2025-05-22,12:48:53.000,142,11028812,12885,0,1747918132,13000.25675311,106.68357729000127,53387.68735536001 2025-05-22,12:48:54.000,142,11028852,12885,0,1747918133,13000.243280489995,106.76816685000085,53387.72927808 2025-05-22,12:48:55.000,142,11028854,12565,0,1747918134,13000.27022572999,106.78931423999893,53387.743252320004 2025-05-22,12:48:56.000,142,11028810,12485,0,1747918135,13000.25675311,106.78931423999893,53387.694342480005 2025-05-22,12:48:57.000,142,11028811,12645,0,1747918136,13000.243280489995,106.76816685000085,53387.75722656001 2025-05-22,12:48:58.000,142,11028875,12565,0,1747918137,13000.25001679999,106.78931423999893,53387.72927808 2025-05-22,12:48:59.000,142,11028839,12645,0,1747918138,13000.27696204,106.77521598000021,53387.75722656001 2025-05-22,12:49:00.000,142,11028832,12845,0,1747918139,13000.27696204,106.77521598000021,53387.743252320004 2025-05-22,12:49:01.000,142,11028855,12725,0,1747918140,13000.303907279995,106.73997033000342,53387.764213680006 2025-05-22,12:49:02.000,142,11028803,12725,0,1747918141,13000.344325139995,106.71882293999806,53387.743252320004 2025-05-22,12:49:03.000,142,11028814,12605,0,1747918142,13000.33758883,106.67652816000191,53387.75722656001 2025-05-22,12:49:04.000,142,11028836,12645,0,1747918143,13000.37127037999,106.65538077000383,53387.72927808 2025-05-22,12:49:05.000,142,11028834,12605,0,1747918144,13000.425160859995,106.64128250999784,53387.73626520001 2025-05-22,12:49:06.000,142,11028814,12725,0,1747918145,13000.43189716999,106.6130859900004,53387.7712008 2025-05-22,12:49:07.000,142,11028848,12885,0,1747918146,13000.465578719995,106.58488947000296,53387.79914928 2025-05-22,12:49:08.000,142,11028760,12685,0,1747918147,13000.505996579996,106.55669294999825,53387.7712008 2025-05-22,12:49:09.000,142,11028829,12565,0,1747918148,13000.51273288999,106.56374208000489,53387.82011064 2025-05-22,12:49:10.000,142,11028825,12725,0,1747918149,13000.51273288999,106.56374208000489,53387.75722656001 2025-05-22,12:49:11.000,142,11028812,12805,0,1747918150,13000.55315074999,106.55669294999825,53387.79914928 2025-05-22,12:49:12.000,142,11028803,12685,0,1747918151,13000.53294181999,106.5143981700021,53387.82709776 2025-05-22,12:49:13.000,142,11028803,12525,0,1747918152,13000.5194692,106.52849643000081,53387.79216216 2025-05-22,12:49:14.000,142,11028812,12525,0,1747918153,13000.55315074999,106.50734904000274,53387.862033360005 2025-05-22,12:49:15.000,142,11028806,12845,0,1747918154,13000.49252395999,106.47210338999867,53387.841072 2025-05-22,12:49:16.000,142,11028836,12765,0,1747918155,13000.51273288999,106.45800512999995,53387.79914928 2025-05-22,12:49:17.000,142,11028786,12885,0,1747918156,13000.485787649995,106.43685774000187,53387.84805912 2025-05-22,12:49:18.000,142,11028846,12645,0,1747918157,13000.49926027,106.38046469999972,53387.84805912 2025-05-22,12:49:19.000,142,11028795,12925,0,1747918158,13000.485787649995,106.366366440001,53387.83408488001 2025-05-22,12:49:20.000,142,11028822,12685,0,1747918159,13000.445369789995,106.3311207900042,53387.82709776 2025-05-22,12:49:21.000,142,11028814,12685,0,1747918160,13000.445369789995,106.3311207900042,53387.876007599996 2025-05-22,12:49:22.000,142,11028785,12965,0,1747918161,13000.445369789995,106.31702252999821,53387.86902048 2025-05-22,12:49:23.000,142,11028803,12965,0,1747918162,13000.47231502999,106.30997339999885,53387.83408488001 2025-05-22,12:49:24.000,142,11028833,12805,0,1747918163,13000.425160859995,106.28882601000078,53387.841072 2025-05-22,12:49:25.000,142,11028786,12845,0,1747918164,13000.445369789995,106.28177688000142,53387.84805912 2025-05-22,12:49:26.000,142,11028799,12725,0,1747918165,13000.47231502999,106.3029242699995,53387.85504624001 2025-05-22,12:49:27.000,142,11028808,12765,0,1747918166,13000.49252395999,106.29587514000013,53387.862033360005 2025-05-22,12:49:28.000,142,11028810,12845,0,1747918167,13000.49252395999,106.30997339999885,53387.876007599996 2025-05-22,12:49:29.000,142,11028834,12645,0,1747918168,13000.47905134,106.34521905000292,53387.83408488001 2025-05-22,12:49:30.000,142,11028818,12565,0,1747918169,13000.546414439996,106.34521905000292,53387.841072 2025-05-22,12:49:31.000,142,11028767,12845,0,1747918170,13000.49926027,106.38751382999908,53387.813123520005 2025-05-22,12:49:32.000,142,11028860,12565,0,1747918171,13000.53967813,106.42275948000315,53387.84805912 2025-05-22,12:49:33.000,142,11028827,12805,0,1747918172,13000.55315074999,106.40866122000443,53387.85504624001 2025-05-22,12:49:34.000,142,11028758,12565,0,1747918173,13000.55988706,106.45800512999995,53387.88998184 2025-05-22,12:49:35.000,142,11028848,12805,0,1747918174,13000.55988706,106.45800512999995,53387.90395608001 2025-05-22,12:49:36.000,142,11028800,12885,0,1747918175,13000.49252395999,106.42275948000315,53387.85504624001 2025-05-22,12:49:37.000,142,11028822,12485,0,1747918176,13000.526205509996,106.45800512999995,53387.85504624001 2025-05-22,12:49:38.000,142,11028824,12525,0,1747918177,13000.51273288999,106.41571035000379,53387.82709776 2025-05-22,12:49:39.000,142,11028828,12685,0,1747918178,13000.505996579996,106.41571035000379,53387.85504624001 2025-05-22,12:49:40.000,142,11028811,12485,0,1747918179,13000.45210609999,106.40866122000443,53387.876007599996 2025-05-22,12:49:41.000,142,11028850,12725,0,1747918180,13000.425160859995,106.39456295999844,53387.84805912 2025-05-22,12:49:42.000,142,11028816,12885,0,1747918181,13000.43189716999,106.38751382999908,53387.88998184 2025-05-22,12:49:43.000,142,11028770,12365,0,1747918182,13000.45884241,106.33816992000357,53387.85504624001 2025-05-22,12:49:44.000,142,11028809,12565,0,1747918183,13000.41168823999,106.27472775000206,53387.82709776 2025-05-22,12:49:45.000,142,11028823,12645,0,1747918184,13000.41168823999,106.2676786200027,53387.82011064 2025-05-22,12:49:46.000,142,11028868,12605,0,1747918185,13000.404951929995,106.26062949000334,53387.79216216 2025-05-22,12:49:47.000,142,11028837,12565,0,1747918186,13000.485787649995,106.24653123000462,53387.77818792 2025-05-22,12:49:48.000,142,11028843,12925,0,1747918187,13000.505996579996,106.23948209999799,53387.841072 2025-05-22,12:49:49.000,142,11028799,12445,0,1747918188,13000.526205509996,106.24653123000462,53387.88998184 2025-05-22,12:49:50.000,142,11028835,12645,0,1747918189,13000.573359679991,106.26062949000334,53387.83408488001 2025-05-22,12:49:51.000,142,11028790,12805,0,1747918190,13000.55988706,106.28177688000142,53387.88998184 2025-05-22,12:49:52.000,142,11028834,12845,0,1747918191,13000.58009599,106.3029242699995,53387.83408488001 2025-05-22,12:49:53.000,142,11028797,12885,0,1747918192,13000.58009599,106.34521905000292,53387.876007599996 2025-05-22,12:49:54.000,142,11028792,12725,0,1747918193,13000.613777539991,106.35931731000164,53387.86902048 2025-05-22,12:49:55.000,142,11028762,12565,0,1747918194,13000.58009599,106.38046469999972,53387.876007599996 2025-05-22,12:49:56.000,142,11028805,12805,0,1747918195,13000.53967813,106.4016120899978,53387.89696896 2025-05-22,12:49:57.000,142,11028804,12565,0,1747918196,13000.5194692,106.44390687000123,53387.88998184 2025-05-22,12:49:58.000,142,11028819,12605,0,1747918197,13000.47905134,106.47915251999802,53387.90395608001 2025-05-22,12:49:59.000,142,11028786,12565,0,1747918198,13000.445369789995,106.47210338999867,53387.88299472001 2025-05-22,12:50:00.000,142,11028816,12765,0,1747918199,13000.43189716999,106.4650542599993,53387.90395608001 2025-05-22,12:50:01.000,142,11028790,12685,0,1747918200,13000.39147930999,106.47915251999802,53387.91793032 2025-05-22,12:50:02.000,142,11028838,12565,0,1747918201,13000.364534069995,106.44390687000123,53387.876007599996 2025-05-22,12:50:03.000,142,11028766,12445,0,1747918202,13000.344325139995,106.41571035000379,53387.862033360005 2025-05-22,12:50:04.000,142,11028816,12565,0,1747918203,13000.29717097,106.39456295999844,53387.84805912 2025-05-22,12:50:05.000,142,11028861,12605,0,1747918204,13000.33085251999,106.38046469999972,53387.813123520005 2025-05-22,12:50:06.000,142,11028823,12565,0,1747918205,13000.3173799,106.29587514000013,53387.85504624001 2025-05-22,12:50:07.000,142,11028843,12885,0,1747918206,13000.33758883,106.2676786200027,53387.88998184 2025-05-22,12:50:08.000,142,11028759,12605,0,1747918207,13000.35106144999,106.25358036000398,53387.876007599996 2025-05-22,12:50:09.000,142,11028835,12685,0,1747918208,13000.364534069995,106.21128558000055,53387.88299472001 2025-05-22,12:50:10.000,142,11028812,12645,0,1747918209,13000.35106144999,106.19718732000183,53387.88299472001 2025-05-22,12:50:11.000,142,11028844,12605,0,1747918210,13000.39821562,106.19718732000183,53387.80613640001 2025-05-22,12:50:12.000,142,11028813,12605,0,1747918211,13000.404951929995,106.19013819000247,53387.862033360005 2025-05-22,12:50:13.000,142,11028747,12845,0,1747918212,13000.425160859995,106.19718732000183,53387.84805912 2025-05-22,12:50:14.000,142,11028806,12805,0,1747918213,13000.41168823999,106.23948209999799,53387.82011064 2025-05-22,12:50:15.000,142,11028810,12445,0,1747918214,13000.425160859995,106.23948209999799,53387.85504624001 2025-05-22,12:50:16.000,142,11028783,12645,0,1747918215,13000.425160859995,106.27472775000206,53387.82709776 2025-05-22,12:50:17.000,142,11028865,12885,0,1747918216,13000.43863348,106.28882601000078,53387.841072 2025-05-22,12:50:18.000,142,11028825,12605,0,1747918217,13000.39821562,106.29587514000013,53387.82709776 2025-05-22,12:50:19.000,142,11028793,12565,0,1747918218,13000.41842455,106.31702252999821,53387.841072 2025-05-22,12:50:20.000,142,11028825,12405,0,1747918219,13000.425160859995,106.33816992000357,53387.88998184 2025-05-22,12:50:21.000,142,11028804,12605,0,1747918220,13000.41842455,106.35226818000228,53387.88299472001 2025-05-22,12:50:22.000,142,11028800,12725,0,1747918221,13000.384742999995,106.35226818000228,53387.84805912 2025-05-22,12:50:23.000,142,11028848,12605,0,1747918222,13000.384742999995,106.34521905000292,53387.88299472001 2025-05-22,12:50:24.000,142,11028838,12725,0,1747918223,13000.35779776,106.35226818000228,53387.841072 2025-05-22,12:50:25.000,142,11028824,12645,0,1747918224,13000.384742999995,106.35931731000164,53387.85504624001 2025-05-22,12:50:26.000,142,11028822,12605,0,1747918225,13000.324116209995,106.38046469999972,53387.86902048 2025-05-22,12:50:27.000,142,11028851,12525,0,1747918226,13000.33085251999,106.37341557000036,53387.876007599996 2025-05-22,12:50:28.000,142,11028752,12565,0,1747918227,13000.29043465999,106.34521905000292,53387.82709776 2025-05-22,12:50:29.000,142,11028827,12765,0,1747918228,13000.27022572999,106.31702252999821,53387.82709776 2025-05-22,12:50:30.000,142,11028810,13045,0,1747918229,13000.25001679999,106.2676786200027,53387.841072 2025-05-22,12:50:31.000,142,11028802,12645,0,1747918230,13000.223071559994,106.21128558000055,53387.83408488001 2025-05-22,12:50:32.000,142,11028812,12525,0,1747918231,13000.202862629994,106.18308906000311,53387.82709776 2025-05-22,12:50:33.000,142,11028797,12565,0,1747918232,13000.182653699994,106.1548925399984,53387.83408488001 2025-05-22,12:50:34.000,142,11028827,12565,0,1747918233,13000.182653699994,106.1548925399984,53387.82709776 2025-05-22,12:50:35.000,142,11028814,12925,0,1747918234,13000.14897214999,106.1196468900016,53387.79914928 2025-05-22,12:50:36.000,142,11028858,12805,0,1747918235,13000.14897214999,106.09849950000353,53387.77818792 2025-05-22,12:50:37.000,142,11028845,12685,0,1747918236,13000.14897214999,106.08440124000481,53387.764213680006 2025-05-22,12:50:38.000,142,11028784,12605,0,1747918237,13000.115290599999,106.04210646000138,53387.80613640001 2025-05-22,12:50:39.000,142,11028874,13245,0,1747918238,13000.12876321999,106.04915559000074,53387.77818792 2025-05-22,12:50:40.000,142,11028792,12565,0,1747918239,13000.088345359989,106.03505733000202,53387.75023944 2025-05-22,12:50:41.000,142,11028839,12525,0,1747918240,13000.101817979994,105.99981167999795,53387.743252320004 2025-05-22,12:50:42.000,142,11028826,12725,0,1747918241,13000.068136429989,106.00686081000458,53387.7712008 2025-05-22,12:50:43.000,142,11028821,12725,0,1747918242,13000.047927499989,105.98571341999923,53387.78517504001 2025-05-22,12:50:44.000,142,11028838,12725,0,1747918243,13000.054663809999,105.92932038000436,53387.77818792 2025-05-22,12:50:45.000,142,11028855,12885,0,1747918244,13000.041191189994,105.89407473000028,53387.72927808 2025-05-22,12:50:46.000,142,11028805,12605,0,1747918245,12999.987300709989,105.87997647000157,53387.7712008 2025-05-22,12:50:47.000,142,11028838,12845,0,1747918246,12999.953619159998,105.83063255999878,53387.72927808 2025-05-22,12:50:48.000,142,11028827,12605,0,1747918247,12999.906464989988,105.78833778000262,53387.68735536001 2025-05-22,12:50:49.000,142,11028779,12605,0,1747918248,12999.886256059988,105.79538691000198,53387.65241976 2025-05-22,12:50:50.000,142,11028819,12525,0,1747918249,12999.839101889993,105.76719039000454,53387.68735536001 2025-05-22,12:50:51.000,142,11028877,12725,0,1747918250,12999.791947719998,105.72489561000111,53387.65241976 2025-05-22,12:50:52.000,142,11028838,12445,0,1747918251,12999.785211410002,105.74604299999919,53387.65940688 2025-05-22,12:50:53.000,142,11028819,12685,0,1747918252,12999.731320929997,105.70374822000304,53387.72229096 2025-05-22,12:50:54.000,142,11028835,12405,0,1747918253,12999.677430449992,105.70374822000304,53387.7013296 2025-05-22,12:50:55.000,142,11028834,12765,0,1747918254,12999.630276279997,105.7107973500024,53387.66639400001 2025-05-22,12:50:56.000,142,11028862,12725,0,1747918255,12999.603331040002,105.69669909000368,53387.62447128 2025-05-22,12:50:57.000,142,11028834,12645,0,1747918256,12999.549440559997,105.69669909000368,53387.6314584 2025-05-22,12:50:58.000,142,11028792,12685,0,1747918257,12999.529231629997,105.70374822000304,53387.596522800006 2025-05-22,12:50:59.000,142,11028836,12605,0,1747918258,12999.515759009992,105.67555169999832,53387.5615872 2025-05-22,12:51:00.000,142,11028855,12805,0,1747918259,12999.468604839996,105.69669909000368,53387.58953568001 2025-05-22,12:51:01.000,142,11028820,12485,0,1747918260,12999.441659600001,105.69669909000368,53387.54062584001 2025-05-22,12:51:02.000,142,11028775,12725,0,1747918261,12999.461868530001,105.71784648000175,53387.575561440004 2025-05-22,12:51:03.000,142,11028869,12725,0,1747918262,12999.495550079992,105.68964996000432,53387.53363872 2025-05-22,12:51:04.000,142,11028820,12645,0,1747918263,12999.468604839996,105.72489561000111,53387.54062584001 2025-05-22,12:51:05.000,142,11028808,12605,0,1747918264,12999.488813769996,105.7107973500024,53387.55460008 2025-05-22,12:51:06.000,142,11028854,12725,0,1747918265,12999.509022699996,105.7107973500024,53387.477741760005 2025-05-22,12:51:07.000,142,11028851,12685,0,1747918266,12999.495550079992,105.71784648000175,53387.477741760005 2025-05-22,12:51:08.000,142,11028797,12445,0,1747918267,12999.502286390001,105.69669909000368,53387.477741760005 2025-05-22,12:51:09.000,142,11028851,12645,0,1747918268,12999.529231629997,105.70374822000304,53387.491716 2025-05-22,12:51:10.000,142,11028821,12605,0,1747918269,12999.535967939992,105.71784648000175,53387.47075464001 2025-05-22,12:51:11.000,142,11028817,13005,0,1747918270,12999.542704250001,105.71784648000175,53387.44280616 2025-05-22,12:51:12.000,142,11028857,12565,0,1747918271,12999.569649489997,105.74604299999919,53387.44280616 2025-05-22,12:51:13.000,142,11028837,12485,0,1747918272,12999.576385799992,105.73194474000047,53387.48472888 2025-05-22,12:51:14.000,142,11028819,12685,0,1747918273,12999.610067349997,105.76014125999791,53387.43581904 2025-05-22,12:51:15.000,142,11028817,12805,0,1747918274,12999.589858419997,105.74604299999919,53387.44979328001 2025-05-22,12:51:16.000,142,11028789,12605,0,1747918275,12999.583122110002,105.71784648000175,53387.49870312001 2025-05-22,12:51:17.000,142,11028762,12765,0,1747918276,12999.637012589992,105.72489561000111,53387.39389632 2025-05-22,12:51:18.000,142,11028803,12765,0,1747918277,12999.650485209997,105.73899386999983,53387.41485768 2025-05-22,12:51:19.000,142,11028791,12645,0,1747918278,12999.690903069997,105.74604299999919,53387.46376752 2025-05-22,12:51:20.000,142,11028806,12805,0,1747918279,12999.738057239992,105.73899386999983,53387.407870560004 2025-05-22,12:51:21.000,142,11028842,12725,0,1747918280,12999.724584620002,105.75309212999855,53387.46376752 2025-05-22,12:51:22.000,142,11028805,12685,0,1747918281,12999.765002480002,105.78833778000262,53387.44979328001 2025-05-22,12:51:23.000,142,11028814,12605,0,1747918282,12999.825629270003,105.83768168999813,53387.41485768 2025-05-22,12:51:24.000,142,11028797,12765,0,1747918283,12999.839101889993,105.8729273400022,53387.42184480001 2025-05-22,12:51:25.000,142,11028863,12765,0,1747918284,12999.859310819993,105.95046777000243,53387.43581904 2025-05-22,12:51:26.000,142,11028858,12525,0,1747918285,12999.879519749993,105.95046777000243,53387.477741760005 2025-05-22,12:51:27.000,142,11028815,12605,0,1747918286,12999.899728679993,105.98571341999923,53387.48472888 2025-05-22,12:51:28.000,142,11028759,12525,0,1747918287,12999.886256059988,106.04915559000074,53387.42184480001 2025-05-22,12:51:29.000,142,11028813,13045,0,1747918288,12999.940146539993,106.04915559000074,53387.43581904 2025-05-22,12:51:30.000,142,11028811,12645,0,1747918289,13000.020982259994,106.0562047200001,53387.54062584001 2025-05-22,12:51:31.000,142,11028848,12765,0,1747918290,13000.027718569989,106.08440124000481,53387.51966448001 2025-05-22,12:51:32.000,142,11028789,12525,0,1747918291,13000.054663809999,106.07735210999817,53387.51267736 2025-05-22,12:51:33.000,142,11028828,12645,0,1747918292,13000.142235839994,106.08440124000481,53387.51267736 2025-05-22,12:51:34.000,142,11028796,12645,0,1747918293,13000.19612632,106.10554863000289,53387.56857432001 2025-05-22,12:51:35.000,142,11028796,12885,0,1747918294,13000.202862629994,106.16194166999776,53387.54761296001 2025-05-22,12:51:36.000,142,11028799,12565,0,1747918295,13000.263489419995,106.21833470999991,53387.54062584001 2025-05-22,12:51:37.000,142,11028825,12685,0,1747918296,13000.25001679999,106.26062949000334,53387.55460008 2025-05-22,12:51:38.000,142,11028805,12925,0,1747918297,13000.27022572999,106.33816992000357,53387.60350992 2025-05-22,12:51:39.000,142,11028787,12645,0,1747918298,13000.29043465999,106.34521905000292,53387.60350992 2025-05-22,12:51:40.000,142,11028803,12645,0,1747918299,13000.29043465999,106.4650542599993,53387.60350992 2025-05-22,12:51:41.000,142,11028806,12845,0,1747918300,13000.283698349995,106.50734904000274,53387.67338112 2025-05-22,12:51:42.000,142,11028810,12805,0,1747918301,13000.303907279995,106.5778403400036,53387.65241976 2025-05-22,12:51:43.000,142,11028825,12805,0,1747918302,13000.303907279995,106.58488947000296,53387.67338112 2025-05-22,12:51:44.000,142,11028823,12685,0,1747918303,13000.25675311,106.60603686000104,53387.63844552001 2025-05-22,12:51:45.000,142,11028850,12685,0,1747918304,13000.27696204,106.6130859900004,53387.66639400001 2025-05-22,12:51:46.000,142,11028773,12685,0,1747918305,13000.263489419995,106.63423337999848,53387.65940688 2025-05-22,12:51:47.000,142,11028825,12685,0,1747918306,13000.25675311,106.66947903000255,53387.7013296 2025-05-22,12:51:48.000,142,11028855,12525,0,1747918307,13000.25001679999,106.64128250999784,53387.75722656001 2025-05-22,12:51:49.000,142,11028803,12605,0,1747918308,13000.21633525,106.62718424999912,53387.7013296 2025-05-22,12:51:50.000,142,11028797,12525,0,1747918309,13000.22980786999,106.63423337999848,53387.743252320004 2025-05-22,12:51:51.000,142,11028833,12365,0,1747918310,13000.19612632,106.6130859900004,53387.743252320004 2025-05-22,12:51:52.000,142,11028801,12845,0,1747918311,13000.202862629994,106.58488947000296,53387.75023944 2025-05-22,12:51:53.000,142,11028788,12685,0,1747918312,13000.202862629994,106.57079121000424,53387.68036824 2025-05-22,12:51:54.000,142,11028758,12725,0,1747918313,13000.162444769994,106.52144730000146,53387.72927808 2025-05-22,12:51:55.000,142,11028821,12725,0,1747918314,13000.14897214999,106.48620165000466,53387.78517504001 2025-05-22,12:51:56.000,142,11028796,12605,0,1747918315,13000.142235839994,106.47210338999867,53387.75722656001 2025-05-22,12:51:57.000,142,11028817,12765,0,1747918316,13000.162444769994,106.44390687000123,53387.75023944 2025-05-22,12:51:58.000,142,11028840,12725,0,1747918317,13000.122026909994,106.39456295999844,53387.743252320004 2025-05-22,12:51:59.000,142,11028779,12565,0,1747918318,13000.12876321999,106.33816992000357,53387.67338112 2025-05-22,12:52:00.000,142,11028804,12725,0,1747918319,13000.10855428999,106.32407166000485,53387.68036824 2025-05-22,12:52:01.000,142,11028823,12525,0,1747918320,13000.175917389999,106.28177688000142,53387.75023944 2025-05-22,12:52:02.000,142,11028811,12725,0,1747918321,13000.122026909994,106.25358036000398,53387.72229096 2025-05-22,12:52:03.000,142,11028827,12645,0,1747918322,13000.10855428999,106.21128558000055,53387.72927808 2025-05-22,12:52:04.000,142,11028842,12685,0,1747918323,13000.101817979994,106.19718732000183,53387.72229096 2025-05-22,12:52:05.000,142,11028765,12645,0,1747918324,13000.10855428999,106.1689908000044,53387.75722656001 2025-05-22,12:52:06.000,142,11028790,12565,0,1747918325,13000.068136429989,106.19718732000183,53387.73626520001 2025-05-22,12:52:07.000,142,11028775,12565,0,1747918326,13000.014245949998,106.17603993000375,53387.75023944 2025-05-22,12:52:08.000,142,11028803,12685,0,1747918327,13000.020982259994,106.1548925399984,53387.75023944 2025-05-22,12:52:09.000,142,11028787,12885,0,1747918328,12999.973828089998,106.18308906000311,53387.743252320004 2025-05-22,12:52:10.000,142,11028815,12565,0,1747918329,12999.940146539993,106.13374515000032,53387.7712008 2025-05-22,12:52:11.000,142,11028789,12805,0,1747918330,12999.967091779989,106.07735210999817,53387.70831672001 2025-05-22,12:52:12.000,142,11028827,12845,0,1747918331,12999.919937609993,106.08440124000481,53387.68036824 2025-05-22,12:52:13.000,142,11028771,12565,0,1747918332,12999.919937609993,106.08440124000481,53387.645432640005 2025-05-22,12:52:14.000,142,11028792,12685,0,1747918333,12999.913201299998,106.04210646000138,53387.7013296 2025-05-22,12:52:15.000,142,11028826,12605,0,1747918334,12999.933410229998,106.01390994000394,53387.7013296 2025-05-22,12:52:16.000,142,11028818,12725,0,1747918335,12999.967091779989,105.95751690000179,53387.66639400001 2025-05-22,12:52:17.000,142,11028819,12765,0,1747918336,13000.020982259994,105.92932038000436,53387.71530384001 2025-05-22,12:52:18.000,142,11028844,12565,0,1747918337,13000.068136429989,105.96456603000115,53387.764213680006 2025-05-22,12:52:19.000,142,11028804,12445,0,1747918338,13000.088345359989,105.95046777000243,53387.73626520001 2025-05-22,12:52:20.000,142,11028816,12965,0,1747918339,13000.10855428999,105.95751690000179,53387.75722656001 2025-05-22,12:52:21.000,142,11028811,12645,0,1747918340,13000.101817979994,105.95751690000179,53387.743252320004 2025-05-22,12:52:22.000,142,11028826,12645,0,1747918341,13000.101817979994,105.96456603000115,53387.72229096 2025-05-22,12:52:23.000,142,11028811,12605,0,1747918342,13000.095081669999,105.93636951000371,53387.743252320004 2025-05-22,12:52:24.000,142,11028791,12965,0,1747918343,13000.081609049994,105.95046777000243,53387.75722656001 2025-05-22,12:52:25.000,142,11028797,12765,0,1747918344,13000.088345359989,105.92932038000436,53387.743252320004 2025-05-22,12:52:26.000,142,11028774,12965,0,1747918345,13000.054663809999,105.92932038000436,53387.73626520001 2025-05-22,12:52:27.000,142,11028863,12485,0,1747918346,13000.027718569989,105.89407473000028,53387.743252320004 2025-05-22,12:52:28.000,142,11028804,12605,0,1747918347,13000.000773329994,105.82358342999942,53387.73626520001 2025-05-22,12:52:29.000,142,11028843,12645,0,1747918348,13000.007509639989,105.80243604000134,53387.67338112 2025-05-22,12:52:30.000,142,11028850,12565,0,1747918349,13000.000773329994,105.76014125999791,53387.70831672001 2025-05-22,12:52:31.000,142,11028814,12685,0,1747918350,12999.967091779989,105.75309212999855,53387.694342480005 2025-05-22,12:52:32.000,142,11028796,12765,0,1747918351,12999.967091779989,105.69669909000368,53387.72927808 2025-05-22,12:52:33.000,142,11028827,12765,0,1747918352,13000.007509639989,105.65440431000025,53387.743252320004 2025-05-22,12:52:34.000,142,11028812,12845,0,1747918353,12999.987300709989,105.65440431000025,53387.72927808 2025-05-22,12:52:35.000,142,11028764,12645,0,1747918354,13000.000773329994,105.65440431000025,53387.68735536001 2025-05-22,12:52:36.000,142,11028833,12685,0,1747918355,13000.020982259994,105.62620779000281,53387.68735536001 2025-05-22,12:52:37.000,142,11028818,12725,0,1747918356,13000.054663809999,105.60506040000473,53387.7013296 2025-05-22,12:52:38.000,142,11028775,12725,0,1747918357,13000.054663809999,105.63325692000217,53387.72927808 2025-05-22,12:52:39.000,142,11028839,12805,0,1747918358,13000.068136429989,105.61210953000409,53387.67338112 2025-05-22,12:52:40.000,142,11028836,12565,0,1747918359,13000.054663809999,105.5980112699981,53387.72927808 2025-05-22,12:52:41.000,142,11028807,12565,0,1747918360,13000.061400119994,105.5980112699981,53387.67338112 2025-05-22,12:52:42.000,142,11028818,12845,0,1747918361,13000.054663809999,105.54866736000258,53387.694342480005 2025-05-22,12:52:43.000,142,11028822,12805,0,1747918362,13000.054663809999,105.51342170999851,53387.68735536001 2025-05-22,12:52:44.000,142,11028814,12645,0,1747918363,13000.034454879999,105.47112693000236,53387.75722656001 2025-05-22,12:52:45.000,142,11028788,12525,0,1747918364,12999.987300709989,105.42883214999893,53387.73626520001 2025-05-22,12:52:46.000,142,11028786,12605,0,1747918365,12999.953619159998,105.40768476000085,53387.70831672001 2025-05-22,12:52:47.000,142,11028781,12845,0,1747918366,12999.946882849988,105.30899694000254,53387.68735536001 2025-05-22,12:52:48.000,142,11028803,12685,0,1747918367,12999.933410229998,105.25965302999975,53387.68735536001 2025-05-22,12:52:49.000,142,11028820,12525,0,1747918368,12999.940146539993,105.18916172999889,53387.68036824 2025-05-22,12:52:50.000,142,11028814,12725,0,1747918369,12999.913201299998,105.16096521000145,53387.645432640005 2025-05-22,12:52:51.000,142,11028791,12565,0,1747918370,12999.886256059988,105.12571956000465,53387.63844552001 2025-05-22,12:52:52.000,142,11028800,12565,0,1747918371,12999.866047129988,105.11867042999802,53387.62447128 2025-05-22,12:52:53.000,142,11028802,12885,0,1747918372,12999.852574509998,105.08342478000122,53387.645432640005 2025-05-22,12:52:54.000,142,11028778,12725,0,1747918373,12999.839101889993,105.1045721699993,53387.6314584 2025-05-22,12:52:55.000,142,11028815,12565,0,1747918374,12999.839101889993,105.1045721699993,53387.60350992 2025-05-22,12:52:56.000,142,11028798,12885,0,1747918375,12999.812156649998,105.15391608000209,53387.63844552001 2025-05-22,12:52:57.000,142,11028816,12605,0,1747918376,12999.805420340002,105.14686695000273,53387.53363872 2025-05-22,12:52:58.000,142,11028788,12885,0,1747918377,12999.818892959993,105.18916172999889,53387.58953568001 2025-05-22,12:52:59.000,142,11028842,12525,0,1747918378,12999.758266169993,105.18916172999889,53387.58254856 2025-05-22,12:53:00.000,142,11028791,12725,0,1747918379,12999.738057239992,105.16801434000081,53387.56857432001 2025-05-22,12:53:01.000,142,11028826,12645,0,1747918380,12999.731320929997,105.16096521000145,53387.54761296001 2025-05-22,12:53:02.000,142,11028777,13045,0,1747918381,12999.697639379992,105.09047391000058,53387.58953568001 2025-05-22,12:53:03.000,142,11028789,12805,0,1747918382,12999.717848309992,105.07637565000186,53387.526651600005 2025-05-22,12:53:04.000,142,11028772,12685,0,1747918383,12999.697639379992,105.05522826000379,53387.54062584001 2025-05-22,12:53:05.000,142,11028829,12605,0,1747918384,12999.724584620002,105.06227739000315,53387.51267736 2025-05-22,12:53:06.000,142,11028810,12765,0,1747918385,12999.751529859997,105.04817913000443,53387.50569024 2025-05-22,12:53:07.000,142,11028807,12965,0,1747918386,12999.738057239992,105.05522826000379,53387.50569024 2025-05-22,12:53:08.000,142,11028781,12725,0,1747918387,12999.785211410002,105.12571956000465,53387.526651600005 2025-05-22,12:53:09.000,142,11028788,12525,0,1747918388,12999.812156649998,105.14686695000273,53387.49870312001 2025-05-22,12:53:10.000,142,11028808,12525,0,1747918389,12999.839101889993,105.23850564000168,53387.50569024 2025-05-22,12:53:11.000,142,11028837,12805,0,1747918390,12999.845838200003,105.29489868000383,53387.51966448001 2025-05-22,12:53:12.000,142,11028833,12445,0,1747918391,12999.859310819993,105.39358650000213,53387.49870312001 2025-05-22,12:53:13.000,142,11028813,12885,0,1747918392,12999.906464989988,105.45702867000364,53387.48472888 2025-05-22,12:53:14.000,142,11028771,12485,0,1747918393,12999.953619159998,105.5275199700045,53387.46376752 2025-05-22,12:53:15.000,142,11028799,12685,0,1747918394,12999.994037019998,105.56981475000066,53387.51267736 2025-05-22,12:53:16.000,142,11028875,12285,0,1747918395,12999.973828089998,105.61915866000345,53387.48472888 2025-05-22,12:53:17.000,142,11028812,12525,0,1747918396,13000.041191189994,105.63325692000217,53387.49870312001 2025-05-22,12:53:18.000,142,11028809,12605,0,1747918397,13000.027718569989,105.63325692000217,53387.56857432001 2025-05-22,12:53:19.000,142,11028800,12805,0,1747918398,13000.101817979994,105.5980112699981,53387.53363872 2025-05-22,12:53:20.000,142,11028783,13045,0,1747918399,13000.155708459999,105.54866736000258,53387.51966448001 2025-05-22,12:53:21.000,142,11028827,12685,0,1747918400,13000.223071559994,105.58391300999938,53387.58254856 2025-05-22,12:53:22.000,142,11028781,12965,0,1747918401,13000.25001679999,105.54866736000258,53387.54761296001 2025-05-22,12:53:23.000,142,11028808,12885,0,1747918402,13000.31064358999,105.58391300999938,53387.56857432001 2025-05-22,12:53:24.000,142,11028784,12605,0,1747918403,13000.33758883,105.57686388000002,53387.51267736 2025-05-22,12:53:25.000,142,11028794,12805,0,1747918404,13000.37800669,105.59096213999874,53387.526651600005 2025-05-22,12:53:26.000,142,11028797,12605,0,1747918405,13000.45210609999,105.64030605000153,53387.54761296001 2025-05-22,12:53:27.000,142,11028794,12765,0,1747918406,13000.485787649995,105.66850256999896,53387.55460008 2025-05-22,12:53:28.000,142,11028818,12605,0,1747918407,13000.53967813,105.73899386999983,53387.575561440004 2025-05-22,12:53:29.000,142,11028811,12685,0,1747918408,13000.573359679991,105.78128865000326,53387.60350992 2025-05-22,12:53:30.000,142,11028793,12965,0,1747918409,13000.60030492,105.85177995000413,53387.54761296001 2025-05-22,12:53:31.000,142,11028813,12765,0,1747918410,13000.674404329991,105.87997647000157,53387.575561440004 2025-05-22,12:53:32.000,142,11028846,12525,0,1747918411,13000.687876949996,105.97161516000051,53387.61748416001 2025-05-22,12:53:33.000,142,11028839,12805,0,1747918412,13000.721558500001,105.98571341999923,53387.62447128 2025-05-22,12:53:34.000,142,11028832,12525,0,1747918413,13000.755240049992,106.04210646000138,53387.60350992 2025-05-22,12:53:35.000,142,11028818,12565,0,1747918414,13000.782185290002,106.07030297999881,53387.66639400001 2025-05-22,12:53:36.000,142,11028816,12405,0,1747918415,13000.761976360001,106.07030297999881,53387.68036824 2025-05-22,12:53:37.000,142,11028800,12725,0,1747918416,13000.775448979992,106.07030297999881,53387.67338112 2025-05-22,12:53:38.000,142,11028782,12885,0,1747918417,13000.755240049992,106.08440124000481,53387.7013296 2025-05-22,12:53:39.000,142,11028828,12605,0,1747918418,13000.775448979992,106.07030297999881,53387.694342480005 2025-05-22,12:53:40.000,142,11028800,13005,0,1747918419,13000.735031119992,106.09145037000417,53387.70831672001 2025-05-22,12:53:41.000,142,11028837,12645,0,1747918420,13000.748503739997,106.09145037000417,53387.694342480005 2025-05-22,12:53:42.000,142,11028830,12925,0,1747918421,13000.761976360001,106.04915559000074,53387.68036824 2025-05-22,12:53:43.000,142,11028820,12605,0,1747918422,13000.755240049992,106.08440124000481,53387.75722656001 2025-05-22,12:53:44.000,142,11028832,12605,0,1747918423,13000.741767430001,106.07030297999881,53387.70831672001 2025-05-22,12:53:45.000,142,11028862,12405,0,1747918424,13000.735031119992,106.0562047200001,53387.7013296 2025-05-22,12:53:46.000,142,11028831,12565,0,1747918425,13000.741767430001,106.10554863000289,53387.694342480005 2025-05-22,12:53:47.000,142,11028835,12525,0,1747918426,13000.775448979992,106.11259776000225,53387.73626520001 2025-05-22,12:53:48.000,142,11028853,12685,0,1747918427,13000.761976360001,106.1196468900016,53387.72229096 2025-05-22,12:53:49.000,142,11028851,12765,0,1747918428,13000.782185290002,106.12669602000096,53387.75023944 2025-05-22,12:53:50.000,142,11028862,12925,0,1747918429,13000.815866839992,106.16194166999776,53387.75023944 2025-05-22,12:53:51.000,142,11028813,12765,0,1747918430,13000.863021010002,106.16194166999776,53387.82011064 2025-05-22,12:53:52.000,142,11028827,12805,0,1747918431,13000.869757319997,106.19013819000247,53387.75722656001 2025-05-22,12:53:53.000,142,11028853,12685,0,1747918432,13000.876493629992,106.19013819000247,53387.73626520001 2025-05-22,12:53:54.000,142,11028785,12645,0,1747918433,13000.903438870002,106.19013819000247,53387.79914928 2025-05-22,12:53:55.000,142,11028833,12565,0,1747918434,13000.883229940002,106.26062949000334,53387.75722656001 2025-05-22,12:53:56.000,142,11028807,13005,0,1747918435,13000.849548389997,106.23948209999799,53387.75722656001 2025-05-22,12:53:57.000,142,11028824,12845,0,1747918436,13000.842812080002,106.27472775000206,53387.764213680006 2025-05-22,12:53:58.000,142,11028830,12645,0,1747918437,13000.815866839992,106.23243296999863,53387.7712008 2025-05-22,12:53:59.000,142,11028817,12805,0,1747918438,13000.775448979992,106.22538383999927,53387.813123520005 2025-05-22,12:54:00.000,142,11028831,12645,0,1747918439,13000.748503739997,106.19013819000247,53387.72927808 2025-05-22,12:54:01.000,142,11028814,12445,0,1747918440,13000.741767430001,106.1548925399984,53387.79216216 2025-05-22,12:54:02.000,142,11028826,12685,0,1747918441,13000.735031119992,106.09145037000417,53387.764213680006 2025-05-22,12:54:03.000,142,11028861,12445,0,1747918442,13000.748503739997,106.0209590700033,53387.764213680006 2025-05-22,12:54:04.000,142,11028838,12765,0,1747918443,13000.735031119992,105.96456603000115,53387.75722656001 2025-05-22,12:54:05.000,142,11028818,12565,0,1747918444,13000.728294809996,105.908172989999,53387.743252320004 2025-05-22,12:54:06.000,142,11028814,12605,0,1747918445,13000.802394220002,105.89407473000028,53387.73626520001 2025-05-22,12:54:07.000,142,11028851,12605,0,1747918446,13000.842812080002,105.92227124999772,53387.77818792 2025-05-22,12:54:08.000,142,11028813,12365,0,1747918447,13000.889966249997,105.92932038000436,53387.73626520001 2025-05-22,12:54:09.000,142,11028798,12765,0,1747918448,13000.923647800002,105.96456603000115,53387.68735536001 2025-05-22,12:54:10.000,142,11028829,12565,0,1747918449,13000.957329349993,105.98571341999923,53387.78517504001 2025-05-22,12:54:11.000,142,11028843,12725,0,1747918450,13001.017956139993,106.07030297999881,53387.764213680006 2025-05-22,12:54:12.000,142,11028767,12805,0,1747918451,13000.991010899997,106.11259776000225,53387.72229096 2025-05-22,12:54:13.000,142,11028799,12685,0,1747918452,13001.004483520002,106.1196468900016,53387.77818792 2025-05-22,12:54:14.000,142,11028798,12965,0,1747918453,13001.017956139993,106.18308906000311,53387.764213680006 2025-05-22,12:54:15.000,142,11028811,12885,0,1747918454,13001.004483520002,106.21128558000055,53387.72927808 2025-05-22,12:54:16.000,142,11028829,12645,0,1747918455,13000.984274590002,106.23243296999863,53387.7712008 2025-05-22,12:54:17.000,142,11028775,12605,0,1747918456,13000.930384109997,106.24653123000462,53387.75023944 2025-05-22,12:54:18.000,142,11028783,12605,0,1747918457,13000.910175179997,106.26062949000334,53387.7712008 2025-05-22,12:54:19.000,142,11028808,12565,0,1747918458,13000.896702559992,106.25358036000398,53387.764213680006 2025-05-22,12:54:20.000,142,11028833,12885,0,1747918459,13000.856284699992,106.22538383999927,53387.77818792 2025-05-22,12:54:21.000,142,11028770,12885,0,1747918460,13000.856284699992,106.20423645000119,53387.78517504001 2025-05-22,12:54:22.000,142,11028813,12645,0,1747918461,13000.809130529997,106.23948209999799,53387.764213680006 2025-05-22,12:54:23.000,142,11028819,12805,0,1747918462,13000.849548389997,106.19718732000183,53387.75023944 2025-05-22,12:54:24.000,142,11028796,12605,0,1747918463,13000.876493629992,106.16194166999776,53387.7712008 2025-05-22,12:54:25.000,142,11028814,12765,0,1747918464,13000.896702559992,106.19013819000247,53387.764213680006 2025-05-22,12:54:26.000,142,11028807,13005,0,1747918465,13000.964065660002,106.1689908000044,53387.75722656001 2025-05-22,12:54:27.000,142,11028850,12725,0,1747918466,13000.997747209993,106.18308906000311,53387.78517504001 2025-05-22,12:54:28.000,142,11028788,12645,0,1747918467,13001.071846619998,106.17603993000375,53387.78517504001 2025-05-22,12:54:29.000,142,11028808,12765,0,1747918468,13001.152682339998,106.19718732000183,53387.79914928 2025-05-22,12:54:30.000,142,11028844,12765,0,1747918469,13001.199836509993,106.21128558000055,53387.813123520005 2025-05-22,12:54:31.000,142,11028789,12805,0,1747918470,13001.32782639999,106.23243296999863,53387.862033360005 2025-05-22,12:54:32.000,142,11028828,12805,0,1747918471,13001.280672229994,106.27472775000206,53387.841072 2025-05-22,12:54:33.000,142,11028777,12725,0,1747918472,13001.34803532999,106.3029242699995,53387.86902048 2025-05-22,12:54:34.000,142,11028831,12845,0,1747918473,13001.314353779999,106.31702252999821,53387.85504624001 2025-05-22,12:54:35.000,142,11028799,12605,0,1747918474,13001.361507949994,106.34521905000292,53387.88299472001 2025-05-22,12:54:36.000,142,11028782,12805,0,1747918475,13001.41539843,106.38751382999908,53387.91793032 2025-05-22,12:54:37.000,142,11028782,12605,0,1747918476,13001.43560736,106.40866122000443,53387.93889168 2025-05-22,12:54:38.000,142,11028784,12685,0,1747918477,13001.3951895,106.47210338999867,53387.910943200004 2025-05-22,12:54:39.000,142,11028800,12885,0,1747918478,13001.42887104999,106.49325078000402,53387.90395608001 2025-05-22,12:54:40.000,142,11028825,12605,0,1747918479,13001.43560736,106.56374208000489,53387.9458788 2025-05-22,12:54:41.000,142,11028842,12725,0,1747918480,13001.40866211999,106.57079121000424,53387.9458788 2025-05-22,12:54:42.000,142,11028804,12725,0,1747918481,13001.42887104999,106.59193860000232,53387.96684016 2025-05-22,12:54:43.000,142,11028797,12605,0,1747918482,13001.49623415,106.59898773000168,53388.00177576001 2025-05-22,12:54:44.000,142,11028832,12645,0,1747918483,13001.442343669994,106.6130859900004,53388.01575 2025-05-22,12:54:45.000,142,11028790,12565,0,1747918484,13001.502970459995,106.63423337999848,53388.02273712001 2025-05-22,12:54:46.000,142,11028806,12605,0,1747918485,13001.482761529995,106.62718424999912,53388.00876288 2025-05-22,12:54:47.000,142,11028802,12565,0,1747918486,13001.523179389995,106.6130859900004,53388.03671136 2025-05-22,12:54:48.000,142,11028810,12925,0,1747918487,13001.51644308,106.62013511999976,53388.043698479996 2025-05-22,12:54:49.000,142,11028799,12525,0,1747918488,13001.55686094,106.63423337999848,53388.043698479996 2025-05-22,12:54:50.000,142,11028841,12605,0,1747918489,13001.57033355999,106.63423337999848,53388.043698479996 2025-05-22,12:54:51.000,142,11028774,12805,0,1747918490,13001.55686094,106.66242990000319,53388.043698479996 2025-05-22,12:54:52.000,142,11028800,12765,0,1747918491,13001.583806179995,106.64833164000447,53388.02273712001 2025-05-22,12:54:53.000,142,11028792,12605,0,1747918492,13001.624224039995,106.69062642000063,53388.11356968 2025-05-22,12:54:54.000,142,11028797,12685,0,1747918493,13001.5972788,106.67652816000191,53388.06465984 2025-05-22,12:54:55.000,142,11028796,12965,0,1747918494,13001.5972788,106.67652816000191,53388.12055680001 2025-05-22,12:54:56.000,142,11028811,12805,0,1747918495,13001.5972788,106.7117738099987,53388.078634080004 2025-05-22,12:54:57.000,142,11028794,12685,0,1747918496,13001.61075141999,106.74701946000278,53388.078634080004 2025-05-22,12:54:58.000,142,11028829,12605,0,1747918497,13001.5972788,106.69062642000063,53388.078634080004 2025-05-22,12:54:59.000,142,11028770,12645,0,1747918498,13001.604015109995,106.67652816000191,53388.06465984 2025-05-22,12:55:00.000,142,11028818,12765,0,1747918499,13001.61075141999,106.66947903000255,53388.078634080004 2025-05-22,12:55:01.000,142,11028805,12645,0,1747918500,13001.604015109995,106.66242990000319,53388.05767272 2025-05-22,12:55:02.000,142,11028808,12765,0,1747918501,13001.604015109995,106.66242990000319,53388.03671136 2025-05-22,12:55:03.000,142,11028832,12605,0,1747918502,13001.624224039995,106.64833164000447,53388.06465984 2025-05-22,12:55:04.000,142,11028801,12565,0,1747918503,13001.604015109995,106.66242990000319,53388.03671136 2025-05-22,12:55:05.000,142,11028818,12725,0,1747918504,13001.563597249995,106.69062642000063,53388.03671136 2025-05-22,12:55:06.000,142,11028815,12445,0,1747918505,13001.53665201,106.68357729000127,53388.02273712001 2025-05-22,12:55:07.000,142,11028788,12725,0,1747918506,13001.53665201,106.7117738099987,53388.01575 2025-05-22,12:55:08.000,142,11028824,12885,0,1747918507,13001.482761529995,106.73997033000342,53388.029724240005 2025-05-22,12:55:09.000,142,11028798,12725,0,1747918508,13001.49623415,106.75406859000213,53388.07164696001 2025-05-22,12:55:10.000,142,11028853,12885,0,1747918509,13001.442343669994,106.78226510999957,53388.09260832001 2025-05-22,12:55:11.000,142,11028815,12365,0,1747918510,13001.46928890999,106.81046163000428,53388.01575 2025-05-22,12:55:12.000,142,11028817,12645,0,1747918511,13001.462552599995,106.84570728000108,53388.07164696001 2025-05-22,12:55:13.000,142,11028822,12685,0,1747918512,13001.42887104999,106.81046163000428,53388.05068560001 2025-05-22,12:55:14.000,142,11028780,12725,0,1747918513,13001.442343669994,106.824559890003,53388.043698479996 2025-05-22,12:55:15.000,142,11028822,12605,0,1747918514,13001.442343669994,106.83160902000236,53387.98780152 2025-05-22,12:55:16.000,142,11028859,12725,0,1747918515,13001.49623415,106.77521598000021,53388.01575 2025-05-22,12:55:17.000,142,11028780,12765,0,1747918516,13001.55012462999,106.81751076000364,53388.029724240005 2025-05-22,12:55:18.000,142,11028841,12725,0,1747918517,13001.57706987,106.80341249999765,53387.980814400005 2025-05-22,12:55:19.000,142,11028796,12805,0,1747918518,13001.61748773,106.80341249999765,53388.02273712001 2025-05-22,12:55:20.000,142,11028813,12725,0,1747918519,13001.644432969995,106.78931423999893,53388.029724240005 2025-05-22,12:55:21.000,142,11028767,12885,0,1747918520,13001.69158713999,106.78226510999957,53388.07164696001 2025-05-22,12:55:22.000,142,11028812,12725,0,1747918521,13001.664641899995,106.85275641000044,53388.043698479996 2025-05-22,12:55:23.000,142,11028806,12685,0,1747918522,13001.65790559,106.88800206000451,53387.97382728001 2025-05-22,12:55:24.000,142,11028814,12725,0,1747918523,13001.73874131,106.90914945000259,53388.03671136 2025-05-22,12:55:25.000,142,11028797,12605,0,1747918524,13001.71179606999,106.99373901000217,53388.05068560001 2025-05-22,12:55:26.000,142,11028816,12765,0,1747918525,13001.705059759995,107.05718118000368,53388.043698479996 2025-05-22,12:55:27.000,142,11028816,12525,0,1747918526,13001.69832345,107.15586900000199,53388.05767272 2025-05-22,12:55:28.000,142,11028795,12605,0,1747918527,13001.69832345,107.19816377999814,53388.02273712001 2025-05-22,12:55:29.000,142,11028803,12685,0,1747918528,13001.67811452,107.2193111700035,53388.01575 2025-05-22,12:55:30.000,142,11028801,12685,0,1747918529,13001.705059759995,107.28275333999773,53388.05767272 2025-05-22,12:55:31.000,142,11028785,12645,0,1747918530,13001.725268689996,107.25455682000029,53388.078634080004 2025-05-22,12:55:32.000,142,11028798,12765,0,1747918531,13001.745477619996,107.26865507999901,53387.99478864 2025-05-22,12:55:33.000,142,11028785,12525,0,1747918532,13001.7993681,107.27570420999837,53388.029724240005 2025-05-22,12:55:34.000,142,11028794,12765,0,1747918533,13001.81957703,107.24045856000157,53388.043698479996 2025-05-22,12:55:35.000,142,11028793,13005,0,1747918534,13001.907149059996,107.22636030000285,53388.02273712001 2025-05-22,12:55:36.000,142,11028837,12605,0,1747918535,13001.934094299992,107.2193111700035,53388.099595440006 2025-05-22,12:55:37.000,142,11028773,12605,0,1747918536,13002.041875260002,107.2193111700035,53388.099595440006 2025-05-22,12:55:38.000,142,11028814,12685,0,1747918537,13002.068820499997,107.22636030000285,53388.12055680001 2025-05-22,12:55:39.000,142,11028814,12605,0,1747918538,13002.136183599992,107.24750769000093,53388.099595440006 2025-05-22,12:55:40.000,142,11028805,12765,0,1747918539,13002.163128840002,107.24750769000093,53388.12754392 2025-05-22,12:55:41.000,142,11028792,12565,0,1747918540,13002.169865149997,107.31094986000244,53388.14151816001 2025-05-22,12:55:42.000,142,11028819,12405,0,1747918541,13002.203546700002,107.3814411600033,53388.18344088 2025-05-22,12:55:43.000,142,11028819,12645,0,1747918542,13002.190074079997,107.40258855000138,53388.16247952 2025-05-22,12:55:44.000,142,11028828,12605,0,1747918543,13002.176601459993,107.43078506999882,53388.11356968 2025-05-22,12:55:45.000,142,11028846,12285,0,1747918544,13002.183337770002,107.47307985000225,53388.19042800001 2025-05-22,12:55:46.000,142,11028760,12565,0,1747918545,13002.136183599992,107.46603072000289,53388.18344088 2025-05-22,12:55:47.000,142,11028829,12765,0,1747918546,13002.142919910002,107.50832549999905,53388.16946664001 2025-05-22,12:55:48.000,142,11028817,12605,0,1747918547,13002.183337770002,107.48717811000097,53388.17645376 2025-05-22,12:55:49.000,142,11028841,12285,0,1747918548,13002.196810389993,107.44488333000481,53388.18344088 2025-05-22,12:55:50.000,142,11028848,12525,0,1747918549,13002.223755630002,107.40963768000074,53388.1554924 2025-05-22,12:55:51.000,142,11028833,12845,0,1747918550,13002.243964560002,107.38849029000266,53388.20440224 2025-05-22,12:55:52.000,142,11028821,12805,0,1747918551,13002.284382419988,107.3814411600033,53388.23933784001 2025-05-22,12:55:53.000,142,11028815,12725,0,1747918552,13002.324800279988,107.36029376999795,53388.27427344 2025-05-22,12:55:54.000,142,11028834,12725,0,1747918553,13002.351745519998,107.3179989900018,53388.28824768001 2025-05-22,12:55:55.000,142,11028817,12605,0,1747918554,13002.358481829993,107.29685160000372,53388.28126056 2025-05-22,12:55:56.000,142,11028834,12525,0,1747918555,13002.378690759993,107.26160594999965,53388.30920904001 2025-05-22,12:55:57.000,142,11028851,12805,0,1747918556,13002.345009209988,107.28980247000436,53388.316196160005 2025-05-22,12:55:58.000,142,11028836,12605,0,1747918557,13002.371954449998,107.26160594999965,53388.2952348 2025-05-22,12:55:59.000,142,11028822,12965,0,1747918558,13002.398899689993,107.28980247000436,53388.30920904001 2025-05-22,12:56:00.000,142,11028805,12845,0,1747918559,13002.358481829993,107.26160594999965,53388.38606736001 2025-05-22,12:56:01.000,142,11028857,12525,0,1747918560,13002.365218139988,107.21226204000413,53388.34414464 2025-05-22,12:56:02.000,142,11028810,12525,0,1747918561,13002.358481829993,107.18406551999942,53388.33715752001 2025-05-22,12:56:03.000,142,11028852,12605,0,1747918562,13002.378690759993,107.15586900000199,53388.32318328 2025-05-22,12:56:04.000,142,11028808,12605,0,1747918563,13002.351745519998,107.11357421999855,53388.316196160005 2025-05-22,12:56:05.000,142,11028776,12805,0,1747918564,13002.371954449998,107.09947595999984,53388.3301704 2025-05-22,12:56:06.000,142,11028857,12725,0,1747918565,13002.378690759993,107.05013205000432,53388.34414464 2025-05-22,12:56:07.000,142,11028820,12765,0,1747918566,13002.378690759993,107.00783727000089,53388.39305448 2025-05-22,12:56:08.000,142,11028846,12565,0,1747918567,13002.365218139988,106.98668988000281,53388.35113176 2025-05-22,12:56:09.000,142,11028811,12605,0,1747918568,13002.338272899993,106.94439509999938,53388.35811888001 2025-05-22,12:56:10.000,142,11028843,12605,0,1747918569,13002.331536589998,106.9725916200041,53388.39305448 2025-05-22,12:56:11.000,142,11028851,12605,0,1747918570,13002.297855039993,106.93734597000002,53388.34414464 2025-05-22,12:56:12.000,142,11028837,12605,0,1747918571,13002.318063969993,106.95144422999874,53388.37209312 2025-05-22,12:56:13.000,142,11028835,12845,0,1747918572,13002.223755630002,106.9725916200041,53388.37209312 2025-05-22,12:56:14.000,142,11028828,12725,0,1747918573,13002.230491939998,106.98668988000281,53388.35113176 2025-05-22,12:56:15.000,142,11028827,12525,0,1747918574,13002.149656219997,106.97964075000345,53388.33715752001 2025-05-22,12:56:16.000,142,11028842,12805,0,1747918575,13002.102502050002,106.94439509999938,53388.32318328 2025-05-22,12:56:17.000,142,11028840,12605,0,1747918576,13002.142919910002,106.9725916200041,53388.35811888001 2025-05-22,12:56:18.000,142,11028802,12765,0,1747918577,13002.115974669992,107.00078814000153,53388.35811888001 2025-05-22,12:56:19.000,142,11028822,12765,0,1747918578,13002.149656219997,106.93734597000002,53388.34414464 2025-05-22,12:56:20.000,142,11028790,12765,0,1747918579,13002.196810389993,106.91619858000195,53388.37209312 2025-05-22,12:56:21.000,142,11028837,12725,0,1747918580,13002.210283009998,106.94439509999938,53388.35811888001 2025-05-22,12:56:22.000,142,11028798,12765,0,1747918581,13002.243964560002,106.91619858000195,53388.414015840004 2025-05-22,12:56:23.000,142,11028829,12605,0,1747918582,13002.318063969993,106.9232477100013,53388.3301704 2025-05-22,12:56:24.000,142,11028821,12605,0,1747918583,13002.365218139988,106.90914945000259,53388.365106000005 2025-05-22,12:56:25.000,142,11028830,12685,0,1747918584,13002.439317549994,106.91619858000195,53388.35811888001 2025-05-22,12:56:26.000,142,11028832,12845,0,1747918585,13002.513416959999,106.9232477100013,53388.35113176 2025-05-22,12:56:27.000,142,11028832,12845,0,1747918586,13002.560571129994,106.94439509999938,53388.37209312 2025-05-22,12:56:28.000,142,11028813,12485,0,1747918587,13002.60772529999,106.9725916200041,53388.30920904001 2025-05-22,12:56:29.000,142,11028750,12765,0,1747918588,13002.63467054,107.02898465999897,53388.34414464 2025-05-22,12:56:30.000,142,11028793,13005,0,1747918589,13002.64814315999,107.09242683000048,53388.34414464 2025-05-22,12:56:31.000,142,11028852,12445,0,1747918590,13002.71550626,107.1699672600007,53388.30920904001 2025-05-22,12:56:32.000,142,11028781,12765,0,1747918591,13002.72897887999,107.25455682000029,53388.3301704 2025-05-22,12:56:33.000,142,11028848,12765,0,1747918592,13002.73571519,107.3179989900018,53388.379080239996 2025-05-22,12:56:34.000,142,11028800,12685,0,1747918593,13002.742451499995,107.4166868100001,53388.37209312 2025-05-22,12:56:35.000,142,11028801,12885,0,1747918594,13002.76939673999,107.50832549999905,53388.365106000005 2025-05-22,12:56:36.000,142,11028830,12645,0,1747918595,13002.76939673999,107.5647185400012,53388.39305448 2025-05-22,12:56:37.000,142,11028819,12565,0,1747918596,13002.782869359995,107.65635723000014,53388.40702872001 2025-05-22,12:56:38.000,142,11028831,12525,0,1747918597,13002.80981459999,107.71275027000229,53388.4000416 2025-05-22,12:56:39.000,142,11028834,12565,0,1747918598,13002.80981459999,107.7761924400038,53388.39305448 2025-05-22,12:56:40.000,142,11028806,12765,0,1747918599,13002.79634198,107.81848721999995,53388.434977200006 2025-05-22,12:56:41.000,142,11028817,12685,0,1747918600,13002.80981459999,107.85373287000402,53388.37209312 2025-05-22,12:56:42.000,142,11028832,12445,0,1747918601,13002.843496149995,107.86783113000274,53388.42799008001 2025-05-22,12:56:43.000,142,11028828,12725,0,1747918602,13002.8771777,107.9101259099989,53388.483887040005 2025-05-22,12:56:44.000,142,11028796,12645,0,1747918603,13002.904122939995,107.94537156000297,53388.42100296 2025-05-22,12:56:45.000,142,11028815,12685,0,1747918604,13002.89738663,107.91717503999826,53388.46292568 2025-05-22,12:56:46.000,142,11028817,12965,0,1747918605,13002.91759556,107.91717503999826,53388.51183552 2025-05-22,12:56:47.000,142,11028800,12645,0,1747918606,13002.93106817999,107.90307677999954,53388.483887040005 2025-05-22,12:56:48.000,142,11028849,12805,0,1747918607,13002.91085924999,107.86783113000274,53388.50484840001 2025-05-22,12:56:49.000,142,11028810,12605,0,1747918608,13002.93106817999,107.8748802600021,53388.44895144 2025-05-22,12:56:50.000,142,11028836,12605,0,1747918609,13002.95801342,107.88897852000082,53388.4699128 2025-05-22,12:56:51.000,142,11028828,12765,0,1747918610,13002.991694969991,107.86783113000274,53388.483887040005 2025-05-22,12:56:52.000,142,11028805,12885,0,1747918611,13002.99843128,107.93127330000425,53388.539784 2025-05-22,12:56:53.000,142,11028791,12605,0,1747918612,13003.025376519996,107.94537156000297,53388.4699128 2025-05-22,12:56:54.000,142,11028806,12805,0,1747918613,13002.99843128,108.00176459999784,53388.49087416 2025-05-22,12:56:55.000,142,11028825,12725,0,1747918614,13002.99843128,108.03701025000191,53388.49087416 2025-05-22,12:56:56.000,142,11028792,12605,0,1747918615,13002.964749729996,108.0863541600047,53388.483887040005 2025-05-22,12:56:57.000,142,11028843,12565,0,1747918616,13002.93106817999,108.11455068000214,53388.44196432 2025-05-22,12:56:58.000,142,11028796,12765,0,1747918617,13002.91759556,108.12864894000086,53388.46292568 2025-05-22,12:56:59.000,142,11028787,12605,0,1747918618,13002.85696877,108.13569807000022,53388.49087416 2025-05-22,12:57:00.000,142,11028823,12645,0,1747918619,13002.78960566999,108.11455068000214,53388.44895144 2025-05-22,12:57:01.000,142,11028794,12805,0,1747918620,13002.73571519,108.05815763999999,53388.49087416 2025-05-22,12:57:02.000,142,11028879,12805,0,1747918621,13002.621197919994,107.98061720999976,53388.42799008001 2025-05-22,12:57:03.000,142,11028790,12605,0,1747918622,13002.60772529999,107.90307677999954,53388.45593856001 2025-05-22,12:57:04.000,142,11028824,12765,0,1747918623,13002.54709850999,107.8748802600021,53388.39305448 2025-05-22,12:57:05.000,142,11028846,12605,0,1747918624,13002.506680649989,107.79733983000187,53388.42799008001 2025-05-22,12:57:06.000,142,11028819,12725,0,1747918625,13002.486471719989,107.70570114000293,53388.44196432 2025-05-22,12:57:07.000,142,11028816,12565,0,1747918626,13002.479735409994,107.59996418999799,53388.44196432 2025-05-22,12:57:08.000,142,11028783,12605,0,1747918627,13002.432581239998,107.50832549999905,53388.44196432 2025-05-22,12:57:09.000,142,11028803,12605,0,1747918628,13002.412372309998,107.42373593999946,53388.38606736001 2025-05-22,12:57:10.000,142,11028782,12405,0,1747918629,13002.398899689993,107.3814411600033,53388.32318328 2025-05-22,12:57:11.000,142,11028795,12965,0,1747918630,13002.385427069989,107.29685160000372,53388.37209312 2025-05-22,12:57:12.000,142,11028862,12685,0,1747918631,13002.405635999989,107.25455682000029,53388.365106000005 2025-05-22,12:57:13.000,142,11028819,12725,0,1747918632,13002.392163379998,107.20521291000478,53388.33715752001 2025-05-22,12:57:14.000,142,11028842,12925,0,1747918633,13002.385427069989,107.17701639000006,53388.379080239996 2025-05-22,12:57:15.000,142,11028799,12765,0,1747918634,13002.338272899993,107.1065250899992,53388.30920904001 2025-05-22,12:57:16.000,142,11028798,12485,0,1747918635,13002.331536589998,107.08537770000112,53388.365106000005 2025-05-22,12:57:17.000,142,11028803,12765,0,1747918636,13002.324800279988,107.00078814000153,53388.3301704 2025-05-22,12:57:18.000,142,11028823,12445,0,1747918637,13002.304591349988,106.94439509999938,53388.3301704 2025-05-22,12:57:19.000,142,11028815,12525,0,1747918638,13002.277646109993,106.88095292999787,53388.3301704 2025-05-22,12:57:20.000,142,11028807,12685,0,1747918639,13002.257437179993,106.81046163000428,53388.28824768001 2025-05-22,12:57:21.000,142,11028791,12645,0,1747918640,13002.270909799998,106.73292120000406,53388.27427344 2025-05-22,12:57:22.000,142,11028806,12605,0,1747918641,13002.237228249993,106.68357729000127,53388.2952348 2025-05-22,12:57:23.000,142,11028800,12445,0,1747918642,13002.183337770002,106.55669294999825,53388.246324960004 2025-05-22,12:57:24.000,142,11028834,12645,0,1747918643,13002.102502050002,106.47210338999867,53388.28126056 2025-05-22,12:57:25.000,142,11028802,12605,0,1747918644,13002.055347879992,106.41571035000379,53388.23933784001 2025-05-22,12:57:26.000,142,11028782,12605,0,1747918645,13001.981248470001,106.366366440001,53388.211389359996 2025-05-22,12:57:27.000,142,11028762,12805,0,1747918646,13001.974512159992,106.37341557000036,53388.2253636 2025-05-22,12:57:28.000,142,11028824,12765,0,1747918647,13001.927357989996,106.33816992000357,53388.21837648001 2025-05-22,12:57:29.000,142,11028765,12485,0,1747918648,13001.859994890001,106.29587514000013,53388.211389359996 2025-05-22,12:57:30.000,142,11028783,12565,0,1747918649,13001.846522269996,106.23243296999863,53388.20440224 2025-05-22,12:57:31.000,142,11028837,12525,0,1747918650,13001.772422859991,106.1689908000044,53388.18344088 2025-05-22,12:57:32.000,142,11028791,12565,0,1747918651,13001.75221392999,106.09849950000353,53388.1554924 2025-05-22,12:57:33.000,142,11028822,13045,0,1747918652,13001.705059759995,106.02800820000266,53388.13453104 2025-05-22,12:57:34.000,142,11028816,12565,0,1747918653,13001.624224039995,105.98571341999923,53388.078634080004 2025-05-22,12:57:35.000,142,11028791,12805,0,1747918654,13001.604015109995,105.908172989999,53388.148505280005 2025-05-22,12:57:36.000,142,11028840,12685,0,1747918655,13001.55686094,105.78128865000326,53388.05767272 2025-05-22,12:57:37.000,142,11028837,12805,0,1747918656,13001.55012462999,105.69669909000368,53388.0856212 2025-05-22,12:57:38.000,142,11028781,12565,0,1747918657,13001.50970676999,105.60506040000473,53388.0856212 2025-05-22,12:57:39.000,142,11028783,12645,0,1747918658,13001.49623415,105.49227432000043,53388.11356968 2025-05-22,12:57:40.000,142,11028790,12685,0,1747918659,13001.47602522,105.40063563000149,53388.05068560001 2025-05-22,12:57:41.000,142,11028805,12805,0,1747918660,13001.45581629,105.33719345999998,53388.02273712001 2025-05-22,12:57:42.000,142,11028790,12605,0,1747918661,13001.43560736,105.30194781000318,53388.01575 2025-05-22,12:57:43.000,142,11028786,12845,0,1747918662,13001.381716879994,105.23145651000232,53388.05068560001 2025-05-22,12:57:44.000,142,11028795,12885,0,1747918663,13001.321090089994,105.19621085999825,53387.97382728001 2025-05-22,12:57:45.000,142,11028826,12685,0,1747918664,13001.280672229994,105.20325999000488,53387.97382728001 2025-05-22,12:57:46.000,142,11028803,12885,0,1747918665,13001.226781749989,105.16801434000081,53387.99478864 2025-05-22,12:57:47.000,142,11028817,12725,0,1747918666,13001.159418649993,105.20325999000488,53387.96684016 2025-05-22,12:57:48.000,142,11028794,12765,0,1747918667,13001.139209719993,105.2526039000004,53387.92491744001 2025-05-22,12:57:49.000,142,11028788,12565,0,1747918668,13001.065110310003,105.35834084999806,53387.88299472001 2025-05-22,12:57:50.000,142,11028804,12645,0,1747918669,13001.065110310003,105.39358650000213,53387.931904560006 2025-05-22,12:57:51.000,142,11028810,12485,0,1747918670,13001.017956139993,105.47112693000236,53387.90395608001 2025-05-22,12:57:52.000,142,11028826,12605,0,1747918671,13000.957329349993,105.55571649000194,53387.86902048 2025-05-22,12:57:53.000,142,11028809,12685,0,1747918672,13000.937120419992,105.61210953000409,53387.876007599996 2025-05-22,12:57:54.000,142,11028816,12685,0,1747918673,13000.836075769992,105.64735518000089,53387.82709776 2025-05-22,12:57:55.000,142,11028838,12685,0,1747918674,13000.788921599997,105.6614534399996,53387.82011064 2025-05-22,12:57:56.000,142,11028741,12605,0,1747918675,13000.741767430001,105.64735518000089,53387.82709776 2025-05-22,12:57:57.000,142,11028813,12885,0,1747918676,13000.741767430001,105.70374822000304,53387.77818792 2025-05-22,12:57:58.000,142,11028799,12605,0,1747918677,13000.748503739997,105.73194474000047,53387.75023944 2025-05-22,12:57:59.000,142,11028786,12645,0,1747918678,13000.761976360001,105.78128865000326,53387.75023944 2025-05-22,12:58:00.000,142,11028840,12565,0,1747918679,13000.809130529997,105.85177995000413,53387.7712008 2025-05-22,12:58:01.000,142,11028783,12645,0,1747918680,13000.768712669997,105.85177995000413,53387.70831672001 2025-05-22,12:58:02.000,142,11028795,12805,0,1747918681,13000.802394220002,105.85177995000413,53387.72229096 2025-05-22,12:58:03.000,142,11028823,12565,0,1747918682,13000.809130529997,105.83768168999813,53387.75722656001 2025-05-22,12:58:04.000,142,11028818,12765,0,1747918683,13000.869757319997,105.81653430000006,53387.75023944 2025-05-22,12:58:05.000,142,11028863,12765,0,1747918684,13000.876493629992,105.85177995000413,53387.68036824 2025-05-22,12:58:06.000,142,11028791,12765,0,1747918685,13000.869757319997,105.89407473000028,53387.68036824 2025-05-22,12:58:07.000,142,11028804,12565,0,1747918686,13000.883229940002,105.92932038000436,53387.68036824 2025-05-22,12:58:08.000,142,11028820,12365,0,1747918687,13000.923647800002,105.97161516000051,53387.68036824 2025-05-22,12:58:09.000,142,11028819,12525,0,1747918688,13000.977538279993,106.04210646000138,53387.66639400001 2025-05-22,12:58:10.000,142,11028811,12885,0,1747918689,13001.004483520002,106.13374515000032,53387.645432640005 2025-05-22,12:58:11.000,142,11028779,12765,0,1747918690,13001.024692450002,106.18308906000311,53387.65940688 2025-05-22,12:58:12.000,142,11028826,12685,0,1747918691,13001.011219829998,106.23243296999863,53387.56857432001 2025-05-22,12:58:13.000,142,11028778,12765,0,1747918692,13001.017956139993,106.28177688000142,53387.60350992 2025-05-22,12:58:14.000,142,11028780,12445,0,1747918693,13001.004483520002,106.33816992000357,53387.54761296001 2025-05-22,12:58:15.000,142,11028796,12685,0,1747918694,13001.004483520002,106.37341557000036,53387.5615872 2025-05-22,12:58:16.000,142,11028805,12605,0,1747918695,13001.017956139993,106.45800512999995,53387.58953568001 2025-05-22,12:58:17.000,142,11028813,12725,0,1747918696,13000.997747209993,106.49325078000402,53387.58254856 2025-05-22,12:58:18.000,142,11028804,12885,0,1747918697,13001.004483520002,106.54259468999953,53387.62447128 2025-05-22,12:58:19.000,142,11028777,12565,0,1747918698,13001.011219829998,106.5778403400036,53387.62447128 2025-05-22,12:58:20.000,142,11028770,12565,0,1747918699,13000.984274590002,106.59898773000168,53387.596522800006 2025-05-22,12:58:21.000,142,11028773,12605,0,1747918700,13000.970801969997,106.60603686000104,53387.54761296001 2025-05-22,12:58:22.000,142,11028774,12965,0,1747918701,13000.943856730002,106.68357729000127,53387.55460008 2025-05-22,12:58:23.000,142,11028811,12605,0,1747918702,13000.916911489992,106.69767554999999,53387.55460008 2025-05-22,12:58:24.000,142,11028822,12605,0,1747918703,13000.910175179997,106.67652816000191,53387.54761296001 2025-05-22,12:58:25.000,142,11028780,12765,0,1747918704,13000.889966249997,106.66947903000255,53387.56857432001 2025-05-22,12:58:26.000,142,11028831,12845,0,1747918705,13000.863021010002,106.71882293999806,53387.50569024 2025-05-22,12:58:27.000,142,11028853,12885,0,1747918706,13000.910175179997,106.69767554999999,53387.47075464001 2025-05-22,12:58:28.000,142,11028791,12325,0,1747918707,13000.876493629992,106.73292120000406,53387.48472888 2025-05-22,12:58:29.000,142,11028811,12725,0,1747918708,13000.889966249997,106.75406859000213,53387.42184480001 2025-05-22,12:58:30.000,142,11028793,12885,0,1747918709,13000.883229940002,106.7611177200015,53387.407870560004 2025-05-22,12:58:31.000,142,11028814,12805,0,1747918710,13000.903438870002,106.77521598000021,53387.46376752 2025-05-22,12:58:32.000,142,11028813,12805,0,1747918711,13000.943856730002,106.78226510999957,53387.44280616 2025-05-22,12:58:33.000,142,11028826,12805,0,1747918712,13000.957329349993,106.73997033000342,53387.44979328001 2025-05-22,12:58:34.000,142,11028784,12925,0,1747918713,13000.950593039997,106.73997033000342,53387.44979328001 2025-05-22,12:58:35.000,142,11028781,12845,0,1747918714,13000.977538279993,106.70472467999934,53387.47075464001 2025-05-22,12:58:36.000,142,11028815,12645,0,1747918715,13001.017956139993,106.7117738099987,53387.477741760005 2025-05-22,12:58:37.000,142,11028814,12645,0,1747918716,13000.997747209993,106.73292120000406,53387.43581904 2025-05-22,12:58:38.000,142,11028796,12565,0,1747918717,13000.977538279993,106.75406859000213,53387.43581904 2025-05-22,12:58:39.000,142,11028756,12925,0,1747918718,13000.970801969997,106.74701946000278,53387.40088344001 2025-05-22,12:58:40.000,142,11028822,12725,0,1747918719,13000.930384109997,106.81046163000428,53387.43581904 2025-05-22,12:58:41.000,142,11028850,12645,0,1747918720,13000.916911489992,106.79636336999829,53387.407870560004 2025-05-22,12:58:42.000,142,11028810,12525,0,1747918721,13000.896702559992,106.78226510999957,53387.33799936 2025-05-22,12:58:43.000,142,11028814,12645,0,1747918722,13000.856284699992,106.73997033000342,53387.3869092 2025-05-22,12:58:44.000,142,11028814,12645,0,1747918723,13000.842812080002,106.71882293999806,53387.3869092 2025-05-22,12:58:45.000,142,11028812,12645,0,1747918724,13000.795657909992,106.67652816000191,53387.358960720005 2025-05-22,12:58:46.000,142,11028833,12645,0,1747918725,13000.748503739997,106.60603686000104,53387.34498648 2025-05-22,12:58:47.000,142,11028837,12645,0,1747918726,13000.708085879996,106.52849643000081,53387.3869092 2025-05-22,12:58:48.000,142,11028809,12765,0,1747918727,13000.701349570001,106.49325078000402,53387.317038 2025-05-22,12:58:49.000,142,11028847,12605,0,1747918728,13000.694613259991,106.42275948000315,53387.33799936 2025-05-22,12:58:50.000,142,11028834,12845,0,1747918729,13000.674404329991,106.38751382999908,53387.33101224001 2025-05-22,12:58:51.000,142,11028829,12845,0,1747918730,13000.640722780001,106.33816992000357,53387.317038 2025-05-22,12:58:52.000,142,11028824,12965,0,1747918731,13000.674404329991,106.25358036000398,53387.261141040006 2025-05-22,12:58:53.000,142,11028820,12525,0,1747918732,13000.607041229996,106.16194166999776,53387.21921832 2025-05-22,12:58:54.000,142,11028792,12605,0,1747918733,13000.613777539991,106.11259776000225,53387.19825696 2025-05-22,12:58:55.000,142,11028753,12805,0,1747918734,13000.62051385,106.07030297999881,53387.25415392001 2025-05-22,12:58:56.000,142,11028817,12765,0,1747918735,13000.633986469991,106.04915559000074,53387.191269840005 2025-05-22,12:58:57.000,142,11028843,12765,0,1747918736,13000.62051385,105.98571341999923,53387.14934712 2025-05-22,12:58:58.000,142,11028831,12565,0,1747918737,13000.593568609991,106.0209590700033,53387.17030848 2025-05-22,12:58:59.000,142,11028818,12565,0,1747918738,13000.633986469991,106.0209590700033,53387.12139864 2025-05-22,12:59:00.000,142,11028766,12805,0,1747918739,13000.627250159996,106.02800820000266,53387.14934712 2025-05-22,12:59:01.000,142,11028802,12965,0,1747918740,13000.627250159996,106.09145037000417,53387.14934712 2025-05-22,12:59:02.000,142,11028859,12605,0,1747918741,13000.607041229996,106.10554863000289,53387.07947592 2025-05-22,12:59:03.000,142,11028809,12885,0,1747918742,13000.640722780001,106.09849950000353,53387.06550168001 2025-05-22,12:59:04.000,142,11028804,12485,0,1747918743,13000.640722780001,106.06325384999946,53387.10043728 2025-05-22,12:59:05.000,142,11028772,12765,0,1747918744,13000.660931710001,106.08440124000481,53387.07947592 2025-05-22,12:59:06.000,142,11028764,12765,0,1747918745,13000.708085879996,106.10554863000289,53387.093450160006 2025-05-22,12:59:07.000,142,11028778,12725,0,1747918746,13000.721558500001,106.10554863000289,53387.11441152001 2025-05-22,12:59:08.000,142,11028808,12765,0,1747918747,13000.721558500001,106.09849950000353,53387.093450160006 2025-05-22,12:59:09.000,142,11028776,12725,0,1747918748,13000.761976360001,106.07735210999817,53387.06550168001 2025-05-22,12:59:10.000,142,11028803,12765,0,1747918749,13000.782185290002,106.0562047200001,53387.06550168001 2025-05-22,12:59:11.000,142,11028816,12845,0,1747918750,13000.795657909992,106.09849950000353,53387.08646304001 2025-05-22,12:59:12.000,142,11028839,12645,0,1747918751,13000.836075769992,106.09849950000353,53387.11441152001 2025-05-22,12:59:13.000,142,11028766,12445,0,1747918752,13000.829339459997,106.11259776000225,53387.1074244 2025-05-22,12:59:14.000,142,11028832,12845,0,1747918753,13000.836075769992,106.12669602000096,53387.07947592 2025-05-22,12:59:15.000,142,11028840,12605,0,1747918754,13000.863021010002,106.09849950000353,53387.1074244 2025-05-22,12:59:16.000,142,11028831,12725,0,1747918755,13000.829339459997,106.12669602000096,53387.1074244 2025-05-22,12:59:17.000,142,11028779,12765,0,1747918756,13000.829339459997,106.14079427999968,53387.093450160006 2025-05-22,12:59:18.000,142,11028779,12765,0,1747918757,13000.815866839992,106.14784340999904,53387.10043728 2025-05-22,12:59:19.000,142,11028826,12645,0,1747918758,13000.809130529997,106.16194166999776,53387.13537288001 2025-05-22,12:59:20.000,142,11028839,13125,0,1747918759,13000.849548389997,106.19013819000247,53387.13537288001 2025-05-22,12:59:21.000,142,11028850,12925,0,1747918760,13000.849548389997,106.1689908000044,53387.14934712 2025-05-22,12:59:22.000,142,11028821,12645,0,1747918761,13000.883229940002,106.23243296999863,53387.1772956 2025-05-22,12:59:23.000,142,11028807,12845,0,1747918762,13000.923647800002,106.23948209999799,53387.142360000005 2025-05-22,12:59:24.000,142,11028800,12925,0,1747918763,13000.930384109997,106.23948209999799,53387.12139864 2025-05-22,12:59:25.000,142,11028832,12645,0,1747918764,13000.957329349993,106.28882601000078,53387.13537288001 2025-05-22,12:59:26.000,142,11028787,12605,0,1747918765,13001.011219829998,106.33816992000357,53387.1772956 2025-05-22,12:59:27.000,142,11028816,13005,0,1747918766,13001.031428759998,106.34521905000292,53387.12838576 2025-05-22,12:59:28.000,142,11028794,12685,0,1747918767,13001.031428759998,106.366366440001,53387.18428272001 2025-05-22,12:59:29.000,142,11028829,12805,0,1747918768,13001.011219829998,106.40866122000443,53387.1772956 2025-05-22,12:59:30.000,142,11028773,12845,0,1747918769,13001.031428759998,106.4650542599993,53387.191269840005 2025-05-22,12:59:31.000,142,11028802,12685,0,1747918770,13001.044901380003,106.5143981700021,53387.191269840005 2025-05-22,12:59:32.000,142,11028857,12605,0,1747918771,13001.092055549998,106.53554556000017,53387.21223120001 2025-05-22,12:59:33.000,142,11028828,12605,0,1747918772,13001.105528169988,106.56374208000489,53387.18428272001 2025-05-22,12:59:34.000,142,11028806,12645,0,1747918773,13001.186363889989,106.55669294999825,53387.27511528 2025-05-22,12:59:35.000,142,11028828,12805,0,1747918774,13001.220045439994,106.5778403400036,53387.22620544 2025-05-22,12:59:36.000,142,11028872,12445,0,1747918775,13001.253726989999,106.59193860000232,53387.19825696 2025-05-22,12:59:37.000,142,11028800,12485,0,1747918776,13001.294144849999,106.66242990000319,53387.22620544 2025-05-22,12:59:38.000,142,11028846,12605,0,1747918777,13001.354771639999,106.65538077000383,53387.29607664 2025-05-22,12:59:39.000,142,11028849,12725,0,1747918778,13001.381716879994,106.71882293999806,53387.26812816 2025-05-22,12:59:40.000,142,11028817,12365,0,1747918779,13001.38845318999,106.7117738099987,53387.26812816 2025-05-22,12:59:41.000,142,11028828,12565,0,1747918780,13001.36824425999,106.7258720700047,53387.27511528 2025-05-22,12:59:42.000,142,11028831,12885,0,1747918781,13001.354771639999,106.78931423999893,53387.30306376001 2025-05-22,12:59:43.000,142,11028824,12485,0,1747918782,13001.374980569999,106.81046163000428,53387.32402512 2025-05-22,12:59:44.000,142,11028829,12685,0,1747918783,13001.361507949994,106.81046163000428,53387.310050880005 2025-05-22,12:59:45.000,142,11028823,12925,0,1747918784,13001.321090089994,106.83865815000172,53387.358960720005 2025-05-22,12:59:46.000,142,11028789,12645,0,1747918785,13001.321090089994,106.83160902000236,53387.32402512 2025-05-22,12:59:47.000,142,11028780,12845,0,1747918786,13001.294144849999,106.83865815000172,53387.35197360001 2025-05-22,12:59:48.000,142,11028787,12765,0,1747918787,13001.273935919999,106.81046163000428,53387.35197360001 2025-05-22,12:59:49.000,142,11028783,12805,0,1747918788,13001.253726989999,106.80341249999765,53387.32402512 2025-05-22,12:59:50.000,142,11028820,12605,0,1747918789,13001.246990679989,106.77521598000021,53387.32402512 2025-05-22,12:59:51.000,142,11028821,12565,0,1747918790,13001.226781749989,106.7258720700047,53387.317038 2025-05-22,12:59:52.000,142,11028831,12685,0,1747918791,13001.152682339998,106.68357729000127,53387.27511528 2025-05-22,12:59:53.000,142,11028820,12525,0,1747918792,13001.145946029988,106.62013511999976,53387.28908952 2025-05-22,12:59:54.000,142,11028821,12965,0,1747918793,13001.098791859993,106.63423337999848,53387.26812816 2025-05-22,12:59:55.000,142,11028851,12565,0,1747918794,13001.078582929993,106.56374208000489,53387.28908952 2025-05-22,12:59:56.000,142,11028796,12645,0,1747918795,13001.017956139993,106.54964381999889,53387.2471668 2025-05-22,12:59:57.000,142,11028844,12565,0,1747918796,13001.011219829998,106.52144730000146,53387.28210240001 2025-05-22,12:59:58.000,142,11028830,12805,0,1747918797,13000.984274590002,106.48620165000466,53387.2471668 2025-05-22,12:59:59.000,142,11028813,12725,0,1747918798,13000.937120419992,106.45095600000059,53387.261141040006 2025-05-22,13:00:00.000,142,11028771,12605,0,1747918799,13000.916911489992,106.47210338999867,53387.2471668 2025-05-22,13:00:01.000,142,11028799,12965,0,1747918800,13000.869757319997,106.48620165000466,53387.21921832 2025-05-22,13:00:02.000,142,11028783,12765,0,1747918801,13000.842812080002,106.47915251999802,53387.23319256001 2025-05-22,13:00:03.000,142,11028799,12565,0,1747918802,13000.836075769992,106.47210338999867,53387.20524408001 2025-05-22,13:00:04.000,142,11028845,12725,0,1747918803,13000.782185290002,106.43685774000187,53387.15633424 2025-05-22,13:00:05.000,142,11028791,12725,0,1747918804,13000.755240049992,106.41571035000379,53387.17030848 2025-05-22,13:00:06.000,142,11028788,12525,0,1747918805,13000.741767430001,106.41571035000379,53387.12838576 2025-05-22,13:00:07.000,142,11028828,12605,0,1747918806,13000.714822189992,106.43685774000187,53387.12139864 2025-05-22,13:00:08.000,142,11028796,13005,0,1747918807,13000.687876949996,106.4016120899978,53387.093450160006 2025-05-22,13:00:09.000,142,11028832,12565,0,1747918808,13000.694613259991,106.43685774000187,53387.10043728 2025-05-22,13:00:10.000,142,11028815,12725,0,1747918809,13000.708085879996,106.366366440001,53387.093450160006 2025-05-22,13:00:11.000,142,11028798,12765,0,1747918810,13000.701349570001,106.39456295999844,53387.04454032001 2025-05-22,13:00:12.000,142,11028807,12605,0,1747918811,13000.681140640001,106.38751382999908,53387.072488800004 2025-05-22,13:00:13.000,142,11028779,12525,0,1747918812,13000.721558500001,106.39456295999844,53387.06550168001 2025-05-22,13:00:14.000,142,11028843,12645,0,1747918813,13000.694613259991,106.38751382999908,53387.05152744 2025-05-22,13:00:15.000,142,11028833,12725,0,1747918814,13000.735031119992,106.4016120899978,53387.07947592 2025-05-22,13:00:16.000,142,11028810,12725,0,1747918815,13000.748503739997,106.38751382999908,53387.072488800004 2025-05-22,13:00:17.000,142,11028820,12605,0,1747918816,13000.728294809996,106.44390687000123,53387.03056608 2025-05-22,13:00:18.000,142,11028847,12725,0,1747918817,13000.741767430001,106.42275948000315,53386.98864336 2025-05-22,13:00:19.000,142,11028774,12725,0,1747918818,13000.761976360001,106.42980861000251,53387.023578960005 2025-05-22,13:00:20.000,142,11028848,12685,0,1747918819,13000.782185290002,106.42275948000315,53386.98864336 2025-05-22,13:00:21.000,142,11028781,12925,0,1747918820,13000.775448979992,106.4016120899978,53387.04454032001 2025-05-22,13:00:22.000,142,11028804,12925,0,1747918821,13000.788921599997,106.44390687000123,53387.023578960005 2025-05-22,13:00:23.000,142,11028816,12605,0,1747918822,13000.782185290002,106.4016120899978,53387.00960472 2025-05-22,13:00:24.000,142,11028790,12765,0,1747918823,13000.782185290002,106.34521905000292,53386.96768200001 2025-05-22,13:00:25.000,142,11028833,12605,0,1747918824,13000.795657909992,106.31702252999821,53386.974669120005 2025-05-22,13:00:26.000,142,11028824,12805,0,1747918825,13000.748503739997,106.27472775000206,53386.94672064001 2025-05-22,13:00:27.000,142,11028783,12605,0,1747918826,13000.741767430001,106.28177688000142,53387.03755320001 2025-05-22,13:00:28.000,142,11028825,12685,0,1747918827,13000.687876949996,106.23948209999799,53386.96069488 2025-05-22,13:00:29.000,142,11028782,12685,0,1747918828,13000.694613259991,106.1689908000044,53386.98165624 2025-05-22,13:00:30.000,142,11028812,12965,0,1747918829,13000.681140640001,106.13374515000032,53386.96768200001 2025-05-22,13:00:31.000,142,11028864,12445,0,1747918830,13000.694613259991,106.1548925399984,53386.94672064001 2025-05-22,13:00:32.000,142,11028836,12605,0,1747918831,13000.674404329991,106.09849950000353,53387.05851456 2025-05-22,13:00:33.000,142,11028804,13005,0,1747918832,13000.694613259991,106.07030297999881,53387.00960472 2025-05-22,13:00:34.000,142,11028828,12685,0,1747918833,13000.708085879996,106.06325384999946,53386.98165624 2025-05-22,13:00:35.000,142,11028840,12725,0,1747918834,13000.728294809996,106.06325384999946,53386.91178504 2025-05-22,13:00:36.000,142,11028807,12685,0,1747918835,13000.761976360001,106.09145037000417,53386.974669120005 2025-05-22,13:00:37.000,142,11028830,12765,0,1747918836,13000.815866839992,106.07735210999817,53386.974669120005 2025-05-22,13:00:38.000,142,11028839,12765,0,1747918837,13000.896702559992,106.10554863000289,53386.98165624 2025-05-22,13:00:39.000,142,11028829,12885,0,1747918838,13000.943856730002,106.1196468900016,53386.974669120005 2025-05-22,13:00:40.000,142,11028852,12845,0,1747918839,13001.004483520002,106.14784340999904,53386.98165624 2025-05-22,13:00:41.000,142,11028837,12805,0,1747918840,13001.051637689998,106.18308906000311,53386.94672064001 2025-05-22,13:00:42.000,142,11028820,12885,0,1747918841,13001.078582929993,106.23243296999863,53386.94672064001 2025-05-22,13:00:43.000,142,11028797,12325,0,1747918842,13001.172891269998,106.24653123000462,53386.98165624 2025-05-22,13:00:44.000,142,11028813,12645,0,1747918843,13001.159418649993,106.28882601000078,53386.94672064001 2025-05-22,13:00:45.000,142,11028775,12645,0,1747918844,13001.159418649993,106.30997339999885,53386.9327464 2025-05-22,13:00:46.000,142,11028830,12765,0,1747918845,13001.125737099988,106.33816992000357,53386.94672064001 2025-05-22,13:00:47.000,142,11028827,12725,0,1747918846,13001.105528169988,106.3029242699995,53386.94672064001 2025-05-22,13:00:48.000,142,11028782,12845,0,1747918847,13001.098791859993,106.29587514000013,53386.96768200001 2025-05-22,13:00:49.000,142,11028815,12965,0,1747918848,13001.051637689998,106.29587514000013,53386.95370776 2025-05-22,13:00:50.000,142,11028839,12685,0,1747918849,13001.078582929993,106.28882601000078,53386.96768200001 2025-05-22,13:00:51.000,142,11028839,12605,0,1747918850,13001.078582929993,106.28177688000142,53386.925759280006 2025-05-22,13:00:52.000,142,11028826,12925,0,1747918851,13001.051637689998,106.2676786200027,53386.88383656 2025-05-22,13:00:53.000,142,11028837,12605,0,1747918852,13001.098791859993,106.32407166000485,53386.904797920004 2025-05-22,13:00:54.000,142,11028796,12765,0,1747918853,13001.125737099988,106.34521905000292,53386.904797920004 2025-05-22,13:00:55.000,142,11028856,12725,0,1747918854,13001.152682339998,106.38046469999972,53386.925759280006 2025-05-22,13:00:56.000,142,11028822,12605,0,1747918855,13001.172891269998,106.4650542599993,53386.84191384 2025-05-22,13:00:57.000,142,11028833,12525,0,1747918856,13001.240254369994,106.5778403400036,53386.91178504 2025-05-22,13:00:58.000,142,11028831,12765,0,1747918857,13001.280672229994,106.65538077000383,53386.89781080001 2025-05-22,13:00:59.000,142,11028821,12965,0,1747918858,13001.354771639999,106.77521598000021,53386.93973352 2025-05-22,13:01:00.000,142,11028792,12565,0,1747918859,13001.40866211999,106.84570728000108,53386.89781080001 2025-05-22,13:01:01.000,142,11028808,12565,0,1747918860,13001.42887104999,106.93029684000066,53386.855888080005 2025-05-22,13:01:02.000,142,11028755,12925,0,1747918861,13001.44907997999,106.98668988000281,53386.84191384 2025-05-22,13:01:03.000,142,11028819,12605,0,1747918862,13001.45581629,107.05013205000432,53386.855888080005 2025-05-22,13:01:04.000,142,11028814,12645,0,1747918863,13001.47602522,107.08537770000112,53386.86986232001 2025-05-22,13:01:05.000,142,11028868,12925,0,1747918864,13001.502970459995,107.13472161000391,53386.84191384 2025-05-22,13:01:06.000,142,11028866,12725,0,1747918865,13001.50970676999,107.15586900000199,53386.904797920004 2025-05-22,13:01:07.000,142,11028844,12845,0,1747918866,13001.53665201,107.14881987000263,53386.88383656 2025-05-22,13:01:08.000,142,11028829,12765,0,1747918867,13001.47602522,107.18406551999942,53386.95370776 2025-05-22,13:01:09.000,142,11028809,12965,0,1747918868,13001.45581629,107.16291813000134,53386.88383656 2025-05-22,13:01:10.000,142,11028850,12605,0,1747918869,13001.45581629,107.16291813000134,53386.89781080001 2025-05-22,13:01:11.000,142,11028837,12565,0,1747918870,13001.51644308,107.19816377999814,53386.89082368 2025-05-22,13:01:12.000,142,11028843,12645,0,1747918871,13001.46928890999,107.16291813000134,53386.93973352 2025-05-22,13:01:13.000,142,11028845,12525,0,1747918872,13001.49623415,107.16291813000134,53386.925759280006 2025-05-22,13:01:14.000,142,11028865,12525,0,1747918873,13001.462552599995,107.19111464999878,53386.89082368 2025-05-22,13:01:15.000,142,11028841,12485,0,1747918874,13001.44907997999,107.19111464999878,53386.88383656 2025-05-22,13:01:16.000,142,11028842,12485,0,1747918875,13001.44907997999,107.18406551999942,53386.88383656 2025-05-22,13:01:17.000,142,11028800,12765,0,1747918876,13001.43560736,107.16291813000134,53386.83492672 2025-05-22,13:01:18.000,142,11028798,12605,0,1747918877,13001.462552599995,107.17701639000006,53386.84191384 2025-05-22,13:01:19.000,142,11028812,12605,0,1747918878,13001.45581629,107.18406551999942,53386.81396536 2025-05-22,13:01:20.000,142,11028830,12765,0,1747918879,13001.442343669994,107.20521291000478,53386.88383656 2025-05-22,13:01:21.000,142,11028837,12525,0,1747918880,13001.41539843,107.17701639000006,53386.82095248 2025-05-22,13:01:22.000,142,11028808,12685,0,1747918881,13001.40866211999,107.22636030000285,53386.82095248 2025-05-22,13:01:23.000,142,11028802,12765,0,1747918882,13001.41539843,107.24750769000093,53386.79999112001 2025-05-22,13:01:24.000,142,11028770,12565,0,1747918883,13001.34803532999,107.24750769000093,53386.737107040004 2025-05-22,13:01:25.000,142,11028826,12805,0,1747918884,13001.314353779999,107.24750769000093,53386.75108128001 2025-05-22,13:01:26.000,142,11028803,12645,0,1747918885,13001.260463299994,107.24750769000093,53386.7231328 2025-05-22,13:01:27.000,142,11028893,12765,0,1747918886,13001.246990679989,107.1699672600007,53386.69518432 2025-05-22,13:01:28.000,142,11028841,12685,0,1747918887,13001.199836509993,107.1699672600007,53386.73011992001 2025-05-22,13:01:29.000,142,11028801,12645,0,1747918888,13001.166154959988,107.17701639000006,53386.69518432 2025-05-22,13:01:30.000,142,11028830,12925,0,1747918889,13001.166154959988,107.13472161000391,53386.67422296 2025-05-22,13:01:31.000,142,11028842,12725,0,1747918890,13001.092055549998,107.16291813000134,53386.639287360005 2025-05-22,13:01:32.000,142,11028819,12605,0,1747918891,13001.078582929993,107.14177074000327,53386.58339040001 2025-05-22,13:01:33.000,142,11028824,12805,0,1747918892,13001.078582929993,107.11357421999855,53386.58339040001 2025-05-22,13:01:34.000,142,11028825,12685,0,1747918893,13001.044901380003,107.12062334999791,53386.66723584 2025-05-22,13:01:35.000,142,11028833,12565,0,1747918894,13001.038165069993,107.12767248000455,53386.618326 2025-05-22,13:01:36.000,142,11028827,12605,0,1747918895,13001.051637689998,107.14177074000327,53386.59736464 2025-05-22,13:01:37.000,142,11028781,12925,0,1747918896,13001.051637689998,107.15586900000199,53386.639287360005 2025-05-22,13:01:38.000,142,11028820,12965,0,1747918897,13001.051637689998,107.17701639000006,53386.62531312 2025-05-22,13:01:39.000,142,11028805,12525,0,1747918898,13001.078582929993,107.24750769000093,53386.58339040001 2025-05-22,13:01:40.000,142,11028812,12765,0,1747918899,13001.098791859993,107.30390073000308,53386.56242904001 2025-05-22,13:01:41.000,142,11028836,12445,0,1747918900,13001.132473409998,107.32504812000116,53386.56242904001 2025-05-22,13:01:42.000,142,11028761,12645,0,1747918901,13001.152682339998,107.39553942000202,53386.520506320005 2025-05-22,13:01:43.000,142,11028802,12885,0,1747918902,13001.206572819989,107.43078506999882,53386.51351920001 2025-05-22,13:01:44.000,142,11028801,12685,0,1747918903,13001.246990679989,107.45898159000353,53386.52749344 2025-05-22,13:01:45.000,142,11028868,12565,0,1747918904,13001.314353779999,107.48717811000097,53386.49954496 2025-05-22,13:01:46.000,142,11028840,12685,0,1747918905,13001.34803532999,107.57881679999991,53386.48557072 2025-05-22,13:01:47.000,142,11028818,12685,0,1747918906,13001.43560736,107.62111158000334,53386.54146768001 2025-05-22,13:01:48.000,142,11028806,12725,0,1747918907,13001.51644308,107.67045548999886,53386.55544192 2025-05-22,13:01:49.000,142,11028776,12765,0,1747918908,13001.583806179995,107.68455375000485,53386.52749344 2025-05-22,13:01:50.000,142,11028787,12925,0,1747918909,13001.624224039995,107.67045548999886,53386.52749344 2025-05-22,13:01:51.000,142,11028775,12765,0,1747918910,13001.71853238,107.74094678999973,53386.55544192 2025-05-22,13:01:52.000,142,11028809,12725,0,1747918911,13001.772422859991,107.71979940000165,53386.55544192 2025-05-22,13:01:53.000,142,11028821,12605,0,1747918912,13001.846522269996,107.75504504999844,53386.618326 2025-05-22,13:01:54.000,142,11028777,12645,0,1747918913,13001.866731199996,107.76914331000444,53386.61133888001 2025-05-22,13:01:55.000,142,11028758,12605,0,1747918914,13001.927357989996,107.80438896000123,53386.590377520006 2025-05-22,13:01:56.000,142,11028786,12925,0,1747918915,13001.927357989996,107.82553634999931,53386.64627448 2025-05-22,13:01:57.000,142,11028790,12765,0,1747918916,13001.974512159992,107.85373287000402,53386.64627448 2025-05-22,13:01:58.000,142,11028776,12605,0,1747918917,13001.994721089992,107.88897852000082,53386.66024872001 2025-05-22,13:01:59.000,142,11028809,12925,0,1747918918,13002.001457400002,107.90307677999954,53386.6532616 2025-05-22,13:02:00.000,142,11028818,12765,0,1747918919,13002.008193709997,107.9101259099989,53386.67422296 2025-05-22,13:02:01.000,142,11028790,12725,0,1747918920,13002.014930019992,107.9101259099989,53386.6532616 2025-05-22,13:02:02.000,142,11028781,12685,0,1747918921,13001.961039540001,107.92422417000489,53386.61133888001 2025-05-22,13:02:03.000,142,11028816,12645,0,1747918922,13001.967775849997,107.95242069000233,53386.639287360005 2025-05-22,13:02:04.000,142,11028766,12685,0,1747918923,13001.940830610001,107.98766633999912,53386.639287360005 2025-05-22,13:02:05.000,142,11028805,12765,0,1747918924,13001.967775849997,107.98766633999912,53386.63230024001 2025-05-22,13:02:06.000,142,11028770,12725,0,1747918925,13002.014930019992,108.01586286000384,53386.71614568 2025-05-22,13:02:07.000,142,11028750,12765,0,1747918926,13002.021666330002,108.07225589999871,53386.688197200005 2025-05-22,13:02:08.000,142,11028781,12645,0,1747918927,13002.014930019992,108.10045242000342,53386.64627448 2025-05-22,13:02:09.000,142,11028823,12725,0,1747918928,13002.095765739992,108.0863541600047,53386.60435176 2025-05-22,13:02:10.000,142,11028797,12685,0,1747918929,13002.102502050002,108.12864894000086,53386.66024872001 2025-05-22,13:02:11.000,142,11028802,12725,0,1747918930,13002.136183599992,108.17799285000365,53386.68121008001 2025-05-22,13:02:12.000,142,11028813,12805,0,1747918931,13002.203546700002,108.21323850000044,53386.688197200005 2025-05-22,13:02:13.000,142,11028785,12885,0,1747918932,13002.223755630002,108.26258241000323,53386.67422296 2025-05-22,13:02:14.000,142,11028781,12725,0,1747918933,13002.210283009998,108.28372980000131,53386.69518432 2025-05-22,13:02:15.000,142,11028826,12605,0,1747918934,13002.277646109993,108.29782806000003,53386.71614568 2025-05-22,13:02:16.000,142,11028844,12645,0,1747918935,13002.277646109993,108.3189754499981,53386.68121008001 2025-05-22,13:02:17.000,142,11028830,12805,0,1747918936,13002.297855039993,108.3189754499981,53386.68121008001 2025-05-22,13:02:18.000,142,11028848,12805,0,1747918937,13002.345009209988,108.3330737100041,53386.71614568 2025-05-22,13:02:19.000,142,11028784,12565,0,1747918938,13002.365218139988,108.3189754499981,53386.69518432 2025-05-22,13:02:20.000,142,11028737,12365,0,1747918939,13002.365218139988,108.27668067000195,53386.737107040004 2025-05-22,13:02:21.000,142,11028779,12965,0,1747918940,13002.419108619993,108.28372980000131,53386.74409416 2025-05-22,13:02:22.000,142,11028848,12645,0,1747918941,13002.365218139988,108.25553328000387,53386.71614568 2025-05-22,13:02:23.000,142,11028812,12805,0,1747918942,13002.392163379998,108.2202876299998,53386.75108128001 2025-05-22,13:02:24.000,142,11028797,12805,0,1747918943,13002.358481829993,108.16389458999765,53386.758068400006 2025-05-22,13:02:25.000,142,11028830,12765,0,1747918944,13002.351745519998,108.13569807000022,53386.75108128001 2025-05-22,13:02:26.000,142,11028730,12765,0,1747918945,13002.324800279988,108.12864894000086,53386.76505552 2025-05-22,13:02:27.000,142,11028806,12445,0,1747918946,13002.291118729998,108.09340329000406,53386.77902976001 2025-05-22,13:02:28.000,142,11028790,12605,0,1747918947,13002.230491939998,108.07930502999807,53386.77902976001 2025-05-22,13:02:29.000,142,11028781,12805,0,1747918948,13002.142919910002,108.07225589999871,53386.77204264 2025-05-22,13:02:30.000,142,11028814,12445,0,1747918949,13002.142919910002,108.06520676999935,53386.73011992001 2025-05-22,13:02:31.000,142,11028764,12605,0,1747918950,13002.115974669992,108.07225589999871,53386.78601688 2025-05-22,13:02:32.000,142,11028753,13045,0,1747918951,13002.055347879992,107.98061720999976,53386.7231328 2025-05-22,13:02:33.000,142,11028787,12685,0,1747918952,13002.014930019992,108.00881373000448,53386.69518432 2025-05-22,13:02:34.000,142,11028806,12685,0,1747918953,13001.967775849997,108.0229119900032,53386.73011992001 2025-05-22,13:02:35.000,142,11028800,12885,0,1747918954,13001.927357989996,107.98766633999912,53386.639287360005 2025-05-22,13:02:36.000,142,11028766,12605,0,1747918955,13001.907149059996,107.98766633999912,53386.59736464 2025-05-22,13:02:37.000,142,11028801,12605,0,1747918956,13001.859994890001,108.00881373000448,53386.6532616 2025-05-22,13:02:38.000,142,11028769,12685,0,1747918957,13001.826313339996,107.99471546999848,53386.590377520006 2025-05-22,13:02:39.000,142,11028811,12845,0,1747918958,13001.792631789991,107.98766633999912,53386.66723584 2025-05-22,13:02:40.000,142,11028797,12725,0,1747918959,13001.745477619996,107.93832243000361,53386.618326 2025-05-22,13:02:41.000,142,11028792,12605,0,1747918960,13001.73200499999,107.95242069000233,53386.59736464 2025-05-22,13:02:42.000,142,11028789,12565,0,1747918961,13001.71179606999,107.93127330000425,53386.58339040001 2025-05-22,13:02:43.000,142,11028817,12525,0,1747918962,13001.61748773,107.95946982000169,53386.52749344 2025-05-22,13:02:44.000,142,11028785,12805,0,1747918963,13001.65116927999,107.98061720999976,53386.520506320005 2025-05-22,13:02:45.000,142,11028797,12925,0,1747918964,13001.583806179995,107.93127330000425,53386.49954496 2025-05-22,13:02:46.000,142,11028784,12885,0,1747918965,13001.5972788,107.92422417000489,53386.471596480005 2025-05-22,13:02:47.000,142,11028804,12725,0,1747918966,13001.563597249995,107.91717503999826,53386.49954496 2025-05-22,13:02:48.000,142,11028836,12565,0,1747918967,13001.543388319995,107.95946982000169,53386.46460936001 2025-05-22,13:02:49.000,142,11028819,12765,0,1747918968,13001.53665201,107.9735680800004,53386.50653208 2025-05-22,13:02:50.000,142,11028798,12685,0,1747918969,13001.55012462999,108.00176459999784,53386.4785836 2025-05-22,13:02:51.000,142,11028790,12885,0,1747918970,13001.543388319995,108.00881373000448,53386.4785836 2025-05-22,13:02:52.000,142,11028822,12845,0,1747918971,13001.49623415,108.03701025000191,53386.4785836 2025-05-22,13:02:53.000,142,11028799,12805,0,1747918972,13001.49623415,108.00881373000448,53386.41569952001 2025-05-22,13:02:54.000,142,11028778,12725,0,1747918973,13001.523179389995,108.0863541600047,53386.41569952001 2025-05-22,13:02:55.000,142,11028817,12565,0,1747918974,13001.50970676999,108.09340329000406,53386.38775104 2025-05-22,13:02:56.000,142,11028778,12565,0,1747918975,13001.52991569999,108.14274719999958,53386.401725280004 2025-05-22,13:02:57.000,142,11028810,12885,0,1747918976,13001.53665201,108.14274719999958,53386.401725280004 2025-05-22,13:02:58.000,142,11028804,12605,0,1747918977,13001.53665201,108.19209111000237,53386.352815440005 2025-05-22,13:02:59.000,142,11028830,12805,0,1747918978,13001.523179389995,108.23438588999852,53386.37377680001 2025-05-22,13:03:00.000,142,11028804,12725,0,1747918979,13001.51644308,108.24143501999788,53386.41569952001 2025-05-22,13:03:01.000,142,11028821,12565,0,1747918980,13001.523179389995,108.3189754499981,53386.39473816001 2025-05-22,13:03:02.000,142,11028792,12565,0,1747918981,13001.52991569999,108.34717197000282,53386.38775104 2025-05-22,13:03:03.000,142,11028849,12765,0,1747918982,13001.563597249995,108.38946674999897,53386.42967376 2025-05-22,13:03:04.000,142,11028755,12725,0,1747918983,13001.55686094,108.41061414000433,53386.36678968001 2025-05-22,13:03:05.000,142,11028793,12445,0,1747918984,13001.57706987,108.45290892000048,53386.34582832001 2025-05-22,13:03:06.000,142,11028848,12765,0,1747918985,13001.563597249995,108.49520370000391,53386.42967376 2025-05-22,13:03:07.000,142,11028815,12645,0,1747918986,13001.57033355999,108.52340022000135,53386.3388412 2025-05-22,13:03:08.000,142,11028778,12565,0,1747918987,13001.563597249995,108.56569500000478,53386.4087124 2025-05-22,13:03:09.000,142,11028837,12765,0,1747918988,13001.57033355999,108.52340022000135,53386.38775104 2025-05-22,13:03:10.000,142,11028804,12365,0,1747918989,13001.5972788,108.54454760999943,53386.36678968001 2025-05-22,13:03:11.000,142,11028824,12645,0,1747918990,13001.59054248999,108.50930196000263,53386.4087124 2025-05-22,13:03:12.000,142,11028830,12605,0,1747918991,13001.53665201,108.53044935000071,53386.4087124 2025-05-22,13:03:13.000,142,11028823,12565,0,1747918992,13001.52991569999,108.53044935000071,53386.4087124 2025-05-22,13:03:14.000,142,11028845,12765,0,1747918993,13001.49623415,108.48815457000455,53386.4087124 2025-05-22,13:03:15.000,142,11028785,12925,0,1747918994,13001.422134739994,108.51635109000199,53386.32486696001 2025-05-22,13:03:16.000,142,11028817,12725,0,1747918995,13001.422134739994,108.47405630999856,53386.34582832001 2025-05-22,13:03:17.000,142,11028793,12725,0,1747918996,13001.41539843,108.50225283000327,53386.31787984 2025-05-22,13:03:18.000,142,11028799,12765,0,1747918997,13001.381716879994,108.48110543999792,53386.27595712001 2025-05-22,13:03:19.000,142,11028833,12485,0,1747918998,13001.401925809994,108.48815457000455,53386.3388412 2025-05-22,13:03:20.000,142,11028812,12605,0,1747918999,13001.381716879994,108.50225283000327,53386.3388412 2025-05-22,13:03:21.000,142,11028833,12645,0,1747919000,13001.361507949994,108.50225283000327,53386.28993136 2025-05-22,13:03:22.000,142,11028790,12605,0,1747919001,13001.36824425999,108.53749848000007,53386.31089272 2025-05-22,13:03:23.000,142,11028761,12965,0,1747919002,13001.361507949994,108.55159673999879,53386.28993136 2025-05-22,13:03:24.000,142,11028790,12765,0,1747919003,13001.361507949994,108.54454760999943,53386.27595712001 2025-05-22,13:03:25.000,142,11028803,12565,0,1747919004,13001.341299019994,108.55159673999879,53386.24800864001 2025-05-22,13:03:26.000,142,11028784,12645,0,1747919005,13001.341299019994,108.58684239000286,53386.303905600005 2025-05-22,13:03:27.000,142,11028770,12645,0,1747919006,13001.32782639999,108.5797932600035,53386.29691848001 2025-05-22,13:03:28.000,142,11028801,12565,0,1747919007,13001.354771639999,108.59389152000222,53386.28993136 2025-05-22,13:03:29.000,142,11028767,12885,0,1747919008,13001.321090089994,108.5797932600035,53386.27595712001 2025-05-22,13:03:30.000,142,11028765,12965,0,1747919009,13001.334562709999,108.5797932600035,53386.303905600005 2025-05-22,13:03:31.000,142,11028821,12765,0,1747919010,13001.267199609989,108.55864586999814,53386.28294424 2025-05-22,13:03:32.000,142,11028804,12445,0,1747919011,13001.206572819989,108.48110543999792,53386.254995760006 2025-05-22,13:03:33.000,142,11028835,12805,0,1747919012,13001.206572819989,108.42471240000305,53386.22704728001 2025-05-22,13:03:34.000,142,11028835,12605,0,1747919013,13001.206572819989,108.37536849000026,53386.24102152 2025-05-22,13:03:35.000,142,11028815,12605,0,1747919014,13001.213309129998,108.28372980000131,53386.26198288 2025-05-22,13:03:36.000,142,11028761,12965,0,1747919015,13001.226781749989,108.20618937000108,53386.24800864001 2025-05-22,13:03:37.000,142,11028837,12805,0,1747919016,13001.206572819989,108.14274719999958,53386.19909880001 2025-05-22,13:03:38.000,142,11028790,12725,0,1747919017,13001.220045439994,108.0863541600047,53386.19909880001 2025-05-22,13:03:39.000,142,11028778,12805,0,1747919018,13001.213309129998,108.03701025000191,53386.14320184 2025-05-22,13:03:40.000,142,11028796,12605,0,1747919019,13001.233518059998,108.03701025000191,53386.11525336 2025-05-22,13:03:41.000,142,11028784,12765,0,1747919020,13001.233518059998,108.00176459999784,53386.12224048 2025-05-22,13:03:42.000,142,11028794,12605,0,1747919021,13001.273935919999,108.02996112000255,53386.10127912 2025-05-22,13:03:43.000,142,11028804,12565,0,1747919022,13001.246990679989,108.01586286000384,53386.136214720005 2025-05-22,13:03:44.000,142,11028787,12605,0,1747919023,13001.226781749989,107.98061720999976,53386.15018896 2025-05-22,13:03:45.000,142,11028813,12765,0,1747919024,13001.199836509993,108.01586286000384,53386.17813744001 2025-05-22,13:03:46.000,142,11028798,12965,0,1747919025,13001.105528169988,107.9735680800004,53386.12224048 2025-05-22,13:03:47.000,142,11028795,12645,0,1747919026,13001.038165069993,107.95242069000233,53386.11525336 2025-05-22,13:03:48.000,142,11028809,12965,0,1747919027,13000.957329349993,107.94537156000297,53386.066343520004 2025-05-22,13:03:49.000,142,11028771,12885,0,1747919028,13000.889966249997,107.84668374000466,53386.07333064 2025-05-22,13:03:50.000,142,11028802,12645,0,1747919029,13000.795657909992,107.7761924400038,53386.017433680005 2025-05-22,13:03:51.000,142,11028799,12685,0,1747919030,13000.782185290002,107.69865201000357,53386.05236928 2025-05-22,13:03:52.000,142,11028809,12605,0,1747919031,13000.694613259991,107.64930810000078,53386.03839504001 2025-05-22,13:03:53.000,142,11028765,12645,0,1747919032,13000.667668019996,107.55062028000248,53386.04538216 2025-05-22,13:03:54.000,142,11028832,12645,0,1747919033,13000.607041229996,107.45193246000417,53386.00345944 2025-05-22,13:03:55.000,142,11028807,12445,0,1747919034,13000.58009599,107.32504812000116,53385.97551096 2025-05-22,13:03:56.000,142,11028802,12725,0,1747919035,13000.60030492,107.2193111700035,53385.96153672001 2025-05-22,13:03:57.000,142,11028820,12805,0,1747919036,13000.586832299996,107.12767248000455,53385.919614000006 2025-05-22,13:03:58.000,142,11028838,12805,0,1747919037,13000.593568609991,107.05013205000432,53385.96153672001 2025-05-22,13:03:59.000,142,11028796,12605,0,1747919038,13000.607041229996,106.93734597000002,53385.800832960005 2025-05-22,13:04:00.000,142,11028836,12605,0,1747919039,13000.667668019996,106.88095292999787,53385.898652640004 2025-05-22,13:04:01.000,142,11028756,12645,0,1747919040,13000.728294809996,106.80341249999765,53385.86371704001 2025-05-22,13:04:02.000,142,11028781,12605,0,1747919041,13000.788921599997,106.76816685000085,53385.86371704001 2025-05-22,13:04:03.000,142,11028810,12925,0,1747919042,13000.795657909992,106.73292120000406,53385.849742800005 2025-05-22,13:04:04.000,142,11028800,12725,0,1747919043,13000.802394220002,106.7117738099987,53385.84275568001 2025-05-22,13:04:05.000,142,11028769,12605,0,1747919044,13000.849548389997,106.73292120000406,53385.83576856 2025-05-22,13:04:06.000,142,11028744,12565,0,1747919045,13000.876493629992,106.73292120000406,53385.78685872 2025-05-22,13:04:07.000,142,11028783,12685,0,1747919046,13000.883229940002,106.81046163000428,53385.800832960005 2025-05-22,13:04:08.000,142,11028820,13005,0,1747919047,13000.883229940002,106.83865815000172,53385.77288448001 2025-05-22,13:04:09.000,142,11028818,12725,0,1747919048,13000.829339459997,106.824559890003,53385.78685872 2025-05-22,13:04:10.000,142,11028773,12525,0,1747919049,13000.768712669997,106.83865815000172,53385.79384584001 2025-05-22,13:04:11.000,142,11028812,12925,0,1747919050,13000.714822189992,106.88095292999787,53385.80782008 2025-05-22,13:04:12.000,142,11028779,12485,0,1747919051,13000.62051385,106.88800206000451,53385.74493600001 2025-05-22,13:04:13.000,142,11028798,12685,0,1747919052,13000.546414439996,106.91619858000195,53385.68903904 2025-05-22,13:04:14.000,142,11028784,12645,0,1747919053,13000.51273288999,106.86685466999916,53385.72397464001 2025-05-22,13:04:15.000,142,11028745,12965,0,1747919054,13000.43189716999,106.824559890003,53385.70301328001 2025-05-22,13:04:16.000,142,11028763,12725,0,1747919055,13000.43189716999,106.78931423999893,53385.71698752 2025-05-22,13:04:17.000,142,11028828,12805,0,1747919056,13000.39147930999,106.73997033000342,53385.72397464001 2025-05-22,13:04:18.000,142,11028833,12845,0,1747919057,13000.33085251999,106.66242990000319,53385.682051920005 2025-05-22,13:04:19.000,142,11028792,12605,0,1747919058,13000.344325139995,106.55669294999825,53385.69602616001 2025-05-22,13:04:20.000,142,11028793,12885,0,1747919059,13000.35106144999,106.52144730000146,53385.6401292 2025-05-22,13:04:21.000,142,11028781,12805,0,1747919060,13000.37127037999,106.42980861000251,53385.61218072 2025-05-22,13:04:22.000,142,11028837,12765,0,1747919061,13000.39147930999,106.35931731000164,53385.64711632 2025-05-22,13:04:23.000,142,11028804,12925,0,1747919062,13000.37800669,106.25358036000398,53385.61916784 2025-05-22,13:04:24.000,142,11028813,12605,0,1747919063,13000.41168823999,106.16194166999776,53385.61218072 2025-05-22,13:04:25.000,142,11028797,12885,0,1747919064,13000.45210609999,106.07030297999881,53385.570258 2025-05-22,13:04:26.000,142,11028793,12565,0,1747919065,13000.445369789995,106.04210646000138,53385.584232240006 2025-05-22,13:04:27.000,142,11028821,12645,0,1747919066,13000.43189716999,105.97866428999987,53385.563270880004 2025-05-22,13:04:28.000,142,11028764,12885,0,1747919067,13000.465578719995,105.90112385999964,53385.54929664 2025-05-22,13:04:29.000,142,11028751,12605,0,1747919068,13000.445369789995,105.90112385999964,53385.50737392001 2025-05-22,13:04:30.000,142,11028810,12845,0,1747919069,13000.37800669,105.908172989999,53385.54230952 2025-05-22,13:04:31.000,142,11028828,12645,0,1747919070,13000.324116209995,105.82358342999942,53385.53532240001 2025-05-22,13:04:32.000,142,11028772,12565,0,1747919071,13000.33085251999,105.81653430000006,53385.47942544 2025-05-22,13:04:33.000,142,11028867,12725,0,1747919072,13000.25675311,105.8094851700007,53385.45147696 2025-05-22,13:04:34.000,142,11028804,12685,0,1747919073,13000.182653699994,105.83063255999878,53385.44448984 2025-05-22,13:04:35.000,142,11028782,12765,0,1747919074,13000.122026909994,105.82358342999942,53385.43750272001 2025-05-22,13:04:36.000,142,11028788,12805,0,1747919075,13000.034454879999,105.78833778000262,53385.44448984 2025-05-22,13:04:37.000,142,11028779,12485,0,1747919076,12999.980564399993,105.82358342999942,53385.33968304001 2025-05-22,13:04:38.000,142,11028820,12805,0,1747919077,12999.926673919988,105.76719039000454,53385.31872168001 2025-05-22,13:04:39.000,142,11028807,12605,0,1747919078,12999.879519749993,105.75309212999855,53385.33269592 2025-05-22,13:04:40.000,142,11028801,12485,0,1747919079,12999.798684029993,105.71784648000175,53385.2558376 2025-05-22,13:04:41.000,142,11028777,12525,0,1747919080,12999.765002480002,105.69669909000368,53385.248850480006 2025-05-22,13:04:42.000,142,11028826,12725,0,1747919081,12999.717848309992,105.62620779000281,53385.20692776 2025-05-22,13:04:43.000,142,11028786,12845,0,1747919082,12999.724584620002,105.59096213999874,53385.28378608 2025-05-22,13:04:44.000,142,11028833,12605,0,1747919083,12999.704375690002,105.5627656200013,53385.23487624 2025-05-22,13:04:45.000,142,11028820,12565,0,1747919084,12999.704375690002,105.53456910000386,53385.21391488 2025-05-22,13:04:46.000,142,11028840,12445,0,1747919085,12999.724584620002,105.5275199700045,53385.20692776 2025-05-22,13:04:47.000,142,11028806,12765,0,1747919086,12999.704375690002,105.47112693000236,53385.19994064001 2025-05-22,13:04:48.000,142,11028797,12645,0,1747919087,12999.704375690002,105.40768476000085,53385.1859664 2025-05-22,13:04:49.000,142,11028799,12925,0,1747919088,12999.711111999997,105.38653737000277,53385.1160952 2025-05-22,13:04:50.000,142,11028806,12525,0,1747919089,12999.637012589992,105.33719345999998,53385.08814672 2025-05-22,13:04:51.000,142,11028808,12965,0,1747919090,12999.623539970002,105.33719345999998,53385.10212096001 2025-05-22,13:04:52.000,142,11028825,12685,0,1747919091,12999.583122110002,105.2526039000004,53385.060198240004 2025-05-22,13:04:53.000,142,11028794,12645,0,1747919092,12999.542704250001,105.19621085999825,53385.06718536 2025-05-22,13:04:54.000,142,11028807,12605,0,1747919093,12999.502286390001,105.13981782000337,53385.09513384 2025-05-22,13:04:55.000,142,11028846,13045,0,1747919094,12999.428186979996,105.07637565000186,53385.02526264001 2025-05-22,13:04:56.000,142,11028840,12725,0,1747919095,12999.374296499991,104.96358957000484,53385.05321112001 2025-05-22,13:04:57.000,142,11028846,12605,0,1747919096,12999.31366970999,104.89309827000397,53384.93443008001 2025-05-22,13:04:58.000,142,11028833,12605,0,1747919097,12999.30019709,104.8578526199999,53384.9763528 2025-05-22,13:04:59.000,142,11028825,12525,0,1747919098,12999.2395703,104.82965610000247,53384.92744296 2025-05-22,13:05:00.000,142,11028817,12685,0,1747919099,12999.21262505999,104.83670523000183,53384.89949448 2025-05-22,13:05:01.000,142,11028834,12885,0,1747919100,12999.19241612999,104.7591648000016,53384.871546 2025-05-22,13:05:02.000,142,11028795,12765,0,1747919101,12999.19241612999,104.78736131999904,53384.82263616 2025-05-22,13:05:03.000,142,11028777,12565,0,1747919102,12999.19241612999,104.77326306000032,53384.81564904001 2025-05-22,13:05:04.000,142,11028800,13045,0,1747919103,12999.23283398999,104.76621393000096,53384.77372632 2025-05-22,13:05:05.000,142,11028824,12765,0,1747919104,12999.226097679995,104.73096828000416,53384.78071344 2025-05-22,13:05:06.000,142,11028809,12685,0,1747919105,12999.25977923,104.71687001999817,53384.85058464 2025-05-22,13:05:07.000,142,11028813,12645,0,1747919106,12999.34061495,104.78031218999968,53384.78071344 2025-05-22,13:05:08.000,142,11028828,12805,0,1747919107,12999.347351259996,104.78031218999968,53384.75276496 2025-05-22,13:05:09.000,142,11028785,12645,0,1747919108,12999.34061495,104.7944104499984,53384.73879072001 2025-05-22,13:05:10.000,142,11028837,12565,0,1747919109,12999.374296499991,104.81555784000375,53384.75975208 2025-05-22,13:05:11.000,142,11028811,12805,0,1747919110,12999.36082388,104.78031218999968,53384.73879072001 2025-05-22,13:05:12.000,142,11028850,12285,0,1747919111,12999.374296499991,104.76621393000096,53384.75276496 2025-05-22,13:05:13.000,142,11028787,12445,0,1747919112,12999.367560189996,104.75211567000224,53384.724816480004 2025-05-22,13:05:14.000,142,11028818,12725,0,1747919113,12999.31366970999,104.73801741000352,53384.696868000006 2025-05-22,13:05:15.000,142,11028814,12605,0,1747919114,12999.30019709,104.68867350000073,53384.696868000006 2025-05-22,13:05:16.000,142,11028835,12685,0,1747919115,12999.306933399996,104.61818219999986,53384.6619324 2025-05-22,13:05:17.000,142,11028805,12605,0,1747919116,12999.31366970999,104.6111330700005,53384.66891952001 2025-05-22,13:05:18.000,142,11028824,12605,0,1747919117,12999.25304291999,104.53359264000028,53384.64097104 2025-05-22,13:05:19.000,142,11028775,12805,0,1747919118,12999.2395703,104.49834699000348,53384.66891952001 2025-05-22,13:05:20.000,142,11028803,12565,0,1747919119,12999.21262505999,104.4137574300039,53384.61302256 2025-05-22,13:05:21.000,142,11028814,12445,0,1747919120,12999.19241612999,104.35736439000175,53384.63398392 2025-05-22,13:05:22.000,142,11028786,12605,0,1747919121,12999.165470889995,104.31506960999832,53384.5920612 2025-05-22,13:05:23.000,142,11028761,12485,0,1747919122,12999.17220719999,104.25867657000344,53384.63398392 2025-05-22,13:05:24.000,142,11028832,12565,0,1747919123,12999.17220719999,104.21638179000001,53384.60603544 2025-05-22,13:05:25.000,142,11028799,12765,0,1747919124,12999.13178933999,104.15998874999786,53384.57109984001 2025-05-22,13:05:26.000,142,11028812,12845,0,1747919125,12999.13852565,104.08949745000427,53384.62000968001 2025-05-22,13:05:27.000,142,11028777,12685,0,1747919126,12999.125053029995,104.04720267000084,53384.56411272 2025-05-22,13:05:28.000,142,11028789,12805,0,1747919127,12999.13178933999,104.04720267000084,53384.56411272 2025-05-22,13:05:29.000,142,11028781,12605,0,1747919128,12999.11158040999,104.0190061500034,53384.557125600004 2025-05-22,13:05:30.000,142,11028764,12965,0,1747919129,12999.09137147999,104.01195702000405,53384.508215760005 2025-05-22,13:05:31.000,142,11028796,12925,0,1747919130,12999.064426239995,104.0190061500034,53384.43135744001 2025-05-22,13:05:32.000,142,11028809,12685,0,1747919131,12999.03074468999,103.99785875999805,53384.43834456 2025-05-22,13:05:33.000,142,11028793,12605,0,1747919132,12999.01053575999,103.97671136999998,53384.43135744001 2025-05-22,13:05:34.000,142,11028805,12845,0,1747919133,12998.97011789999,103.96966224000062,53384.43135744001 2025-05-22,13:05:35.000,142,11028769,12445,0,1747919134,12998.943172659994,104.02605528000277,53384.410396080006 2025-05-22,13:05:36.000,142,11028807,12805,0,1747919135,12998.902754799994,103.99785875999805,53384.40340896001 2025-05-22,13:05:37.000,142,11028793,12765,0,1747919136,12998.896018489999,103.98376049999933,53384.31257640001 2025-05-22,13:05:38.000,142,11028784,12685,0,1747919137,12998.855600629999,103.94146572000318,53384.31956352 2025-05-22,13:05:39.000,142,11028795,12525,0,1747919138,12998.835391699999,103.93441659000382,53384.28462792001 2025-05-22,13:05:40.000,142,11028761,12725,0,1747919139,12998.821919079994,103.91326919999847,53384.31257640001 2025-05-22,13:05:41.000,142,11028824,12525,0,1747919140,12998.835391699999,103.93441659000382,53384.27065368 2025-05-22,13:05:42.000,142,11028803,12565,0,1747919141,12998.848864319989,103.94146572000318,53384.26366656001 2025-05-22,13:05:43.000,142,11028798,12725,0,1747919142,12998.835391699999,103.96261311000126,53384.23571808001 2025-05-22,13:05:44.000,142,11028785,12685,0,1747919143,12998.855600629999,103.94851485000254,53384.28462792001 2025-05-22,13:05:45.000,142,11028786,12565,0,1747919144,12998.88928217999,103.9908096299987,53384.2776408 2025-05-22,13:05:46.000,142,11028828,12765,0,1747919145,12998.875809559999,103.9908096299987,53384.242705200006 2025-05-22,13:05:47.000,142,11028813,12685,0,1747919146,12998.869073249989,104.04720267000084,53384.221743840004 2025-05-22,13:05:48.000,142,11028826,12885,0,1747919147,12998.835391699999,104.08949745000427,53384.221743840004 2025-05-22,13:05:49.000,142,11028828,12645,0,1747919148,12998.828655389989,104.13884135999979,53384.242705200006 2025-05-22,13:05:50.000,142,11028820,12605,0,1747919149,12998.815182769999,104.15998874999786,53384.27065368 2025-05-22,13:05:51.000,142,11028787,12605,0,1747919150,12998.774764909998,104.18818527000258,53384.193795360006 2025-05-22,13:05:52.000,142,11028785,12765,0,1747919151,12998.734347049998,104.21638179000001,53384.23571808001 2025-05-22,13:05:53.000,142,11028832,12685,0,1747919152,12998.720874429993,104.25867657000344,53384.2077696 2025-05-22,13:05:54.000,142,11028827,12525,0,1747919153,12998.747819669989,104.27277483000216,53384.242705200006 2025-05-22,13:05:55.000,142,11028772,12645,0,1747919154,12998.673720259998,104.32916787000431,53384.15885976 2025-05-22,13:05:56.000,142,11028807,12605,0,1747919155,12998.666983949988,104.31506960999832,53384.16584688001 2025-05-22,13:05:57.000,142,11028804,12645,0,1747919156,12998.673720259998,104.33621700000367,53384.15885976 2025-05-22,13:05:58.000,142,11028835,12925,0,1747919157,12998.626566090003,104.38556090999919,53384.193795360006 2025-05-22,13:05:59.000,142,11028810,13125,0,1747919158,12998.572675609998,104.38556090999919,53384.15885976 2025-05-22,13:06:00.000,142,11028824,12485,0,1747919159,12998.538994059993,104.34326613000303,53384.18680824001 2025-05-22,13:06:01.000,142,11028786,12645,0,1747919160,12998.518785129992,104.38556090999919,53384.172834000005 2025-05-22,13:06:02.000,142,11028763,12645,0,1747919161,12998.471630959997,104.37146265000047,53384.123924160005 2025-05-22,13:06:03.000,142,11028854,12605,0,1747919162,12998.424476790002,104.3009713499996,53384.123924160005 2025-05-22,13:06:04.000,142,11028821,12725,0,1747919163,12998.309959519996,104.2657257000028,53384.1029628 2025-05-22,13:06:05.000,142,11028800,12605,0,1747919164,12998.276277969991,104.19523440000194,53384.06802720001 2025-05-22,13:06:06.000,142,11028808,12565,0,1747919165,12998.222387490001,104.14589048999915,53384.054052960004 2025-05-22,13:06:07.000,142,11028849,12605,0,1747919166,12998.20217856,104.11064484000235,53383.98418176 2025-05-22,13:06:08.000,142,11028826,12485,0,1747919167,12998.222387490001,104.06130092999956,53384.06104008 2025-05-22,13:06:09.000,142,11028859,12645,0,1747919168,12998.208914869996,104.06835005999892,53384.01213024 2025-05-22,13:06:10.000,142,11028843,12685,0,1747919169,12998.195442249991,104.04015354000148,53384.01213024 2025-05-22,13:06:11.000,142,11028841,12485,0,1747919170,12998.222387490001,104.04015354000148,53383.94225904 2025-05-22,13:06:12.000,142,11028823,12725,0,1747919171,12998.229123799996,104.03310441000212,53383.94225904 2025-05-22,13:06:13.000,142,11028862,12965,0,1747919172,12998.229123799996,104.04720267000084,53383.9632204 2025-05-22,13:06:14.000,142,11028846,12645,0,1747919173,12998.283014280001,104.04015354000148,53383.92828480001 2025-05-22,13:06:15.000,142,11028798,12805,0,1747919174,12998.283014280001,104.09654658000363,53383.907323440006 2025-05-22,13:06:16.000,142,11028866,12605,0,1747919175,12998.350377379997,104.1670378800045,53383.92129768 2025-05-22,13:06:17.000,142,11028800,12885,0,1747919176,12998.377322619992,104.20933266000065,53383.907323440006 2025-05-22,13:06:18.000,142,11028865,12725,0,1747919177,12998.397531549992,104.22343091999937,53383.86540072 2025-05-22,13:06:19.000,142,11028837,12805,0,1747919178,12998.370586309997,104.23752917999809,53383.90033632001 2025-05-22,13:06:20.000,142,11028791,12645,0,1747919179,12998.404267860002,104.2657257000028,53383.907323440006 2025-05-22,13:06:21.000,142,11028858,12685,0,1747919180,12998.404267860002,104.25867657000344,53383.85142648001 2025-05-22,13:06:22.000,142,11028825,12885,0,1747919181,12998.397531549992,104.27982396000152,53383.81649088 2025-05-22,13:06:23.000,142,11028864,12445,0,1747919182,12998.437949409992,104.3009713499996,53383.8933492 2025-05-22,13:06:24.000,142,11028824,12965,0,1747919183,12998.471630959997,104.29392222000024,53383.858413600006 2025-05-22,13:06:25.000,142,11028909,12605,0,1747919184,12998.451422029997,104.35736439000175,53383.87937496001 2025-05-22,13:06:26.000,142,11028842,12925,0,1747919185,12998.478367269992,104.34326613000303,53383.87937496001 2025-05-22,13:06:27.000,142,11028826,12605,0,1747919186,12998.485103580002,104.33621700000367,53383.85142648001 2025-05-22,13:06:28.000,142,11028855,12605,0,1747919187,12998.518785129992,104.31506960999832,53383.87937496001 2025-05-22,13:06:29.000,142,11028881,12645,0,1747919188,12998.498576199992,104.32211873999768,53383.86540072 2025-05-22,13:06:30.000,142,11028834,12445,0,1747919189,12998.512048819997,104.32211873999768,53383.837452240004 2025-05-22,13:06:31.000,142,11028802,12365,0,1747919190,12998.525521440002,104.30802047999896,53383.84443936 2025-05-22,13:06:32.000,142,11028833,12565,0,1747919191,12998.512048819997,104.27982396000152,53383.858413600006 2025-05-22,13:06:33.000,142,11028822,12765,0,1747919192,12998.478367269992,104.2657257000028,53383.858413600006 2025-05-22,13:06:34.000,142,11028838,12605,0,1747919193,12998.512048819997,104.25867657000344,53383.86540072 2025-05-22,13:06:35.000,142,11028812,12645,0,1747919194,12998.512048819997,104.24457831000473,53383.886362080004 2025-05-22,13:06:36.000,142,11028835,12605,0,1747919195,12998.444685720002,104.18113614000322,53383.83046512001 2025-05-22,13:06:37.000,142,11028802,12725,0,1747919196,12998.471630959997,104.09654658000363,53383.83046512001 2025-05-22,13:06:38.000,142,11028791,13045,0,1747919197,12998.464894650002,104.04015354000148,53383.80950376001 2025-05-22,13:06:39.000,142,11028806,12605,0,1747919198,12998.437949409992,104.01195702000405,53383.87937496001 2025-05-22,13:06:40.000,142,11028825,12605,0,1747919199,12998.478367269992,103.94146572000318,53383.85142648001 2025-05-22,13:06:41.000,142,11028818,12605,0,1747919200,12998.485103580002,103.86392529000295,53383.84443936 2025-05-22,13:06:42.000,142,11028811,12685,0,1747919201,12998.512048819997,103.87097442000231,53383.837452240004 2025-05-22,13:06:43.000,142,11028837,12805,0,1747919202,12998.498576199992,103.82163050999952,53383.80950376001 2025-05-22,13:06:44.000,142,11028798,12965,0,1747919203,12998.592884539998,103.82163050999952,53383.83046512001 2025-05-22,13:06:45.000,142,11028819,12805,0,1747919204,12998.592884539998,103.80048312000145,53383.837452240004 2025-05-22,13:06:46.000,142,11028840,12565,0,1747919205,12998.619829779993,103.76523747000465,53383.80950376001 2025-05-22,13:06:47.000,142,11028825,12765,0,1747919206,12998.599620849993,103.79343399000209,53383.80950376001 2025-05-22,13:06:48.000,142,11028839,12765,0,1747919207,12998.606357160003,103.82867963999888,53383.788542400005 2025-05-22,13:06:49.000,142,11028865,12685,0,1747919208,12998.586148230002,103.82867963999888,53383.78155528001 2025-05-22,13:06:50.000,142,11028815,12605,0,1747919209,12998.579411919993,103.88507268000103,53383.76059392001 2025-05-22,13:06:51.000,142,11028797,12725,0,1747919210,12998.579411919993,103.93441659000382,53383.78155528001 2025-05-22,13:06:52.000,142,11028785,12725,0,1747919211,12998.552466679997,103.99785875999805,53383.76758104 2025-05-22,13:06:53.000,142,11028817,12885,0,1747919212,12998.579411919993,104.04015354000148,53383.76059392001 2025-05-22,13:06:54.000,142,11028818,12725,0,1747919213,12998.538994059993,104.11064484000235,53383.7536068 2025-05-22,13:06:55.000,142,11028830,12645,0,1747919214,12998.518785129992,104.14589048999915,53383.78155528001 2025-05-22,13:06:56.000,142,11028834,12765,0,1747919215,12998.518785129992,104.1529396199985,53383.76758104 2025-05-22,13:06:57.000,142,11028863,12685,0,1747919216,12998.498576199992,104.17408701000386,53383.73264544001 2025-05-22,13:06:58.000,142,11028827,12605,0,1747919217,12998.505312510002,104.18818527000258,53383.76758104 2025-05-22,13:06:59.000,142,11028774,12805,0,1747919218,12998.478367269992,104.24457831000473,53383.739632560006 2025-05-22,13:07:00.000,142,11028807,12365,0,1747919219,12998.485103580002,104.22343091999937,53383.739632560006 2025-05-22,13:07:01.000,142,11028834,12765,0,1747919220,12998.458158339992,104.23048004999873,53383.78155528001 2025-05-22,13:07:02.000,142,11028788,12405,0,1747919221,12998.512048819997,104.2022835300013,53383.7536068 2025-05-22,13:07:03.000,142,11028846,12765,0,1747919222,12998.505312510002,104.15998874999786,53383.77456816 2025-05-22,13:07:04.000,142,11028841,12685,0,1747919223,12998.518785129992,104.13884135999979,53383.76758104 2025-05-22,13:07:05.000,142,11028835,12645,0,1747919224,12998.532257749997,104.06130092999956,53383.78155528001 2025-05-22,13:07:06.000,142,11028827,12605,0,1747919225,12998.512048819997,104.01195702000405,53383.79552952 2025-05-22,13:07:07.000,142,11028808,12605,0,1747919226,12998.565939300002,103.93441659000382,53383.71168408001 2025-05-22,13:07:08.000,142,11028838,12925,0,1747919227,12998.572675609998,103.90622006999911,53383.76758104 2025-05-22,13:07:09.000,142,11028821,12725,0,1747919228,12998.633302399998,103.87097442000231,53383.73264544001 2025-05-22,13:07:10.000,142,11028817,12605,0,1747919229,12998.666983949988,103.81458138000016,53383.76758104 2025-05-22,13:07:11.000,142,11028784,12685,0,1747919230,12998.720874429993,103.8075322500008,53383.788542400005 2025-05-22,13:07:12.000,142,11028830,12565,0,1747919231,12998.794973839998,103.7440900799993,53383.80251664 2025-05-22,13:07:13.000,142,11028828,12565,0,1747919232,12998.835391699999,103.71589356000186,53383.80950376001 2025-05-22,13:07:14.000,142,11028846,12685,0,1747919233,12998.869073249989,103.65950051999971,53383.78155528001 2025-05-22,13:07:15.000,142,11028815,12605,0,1747919234,12998.963381589994,103.66654964999907,53383.80950376001 2025-05-22,13:07:16.000,142,11028803,12685,0,1747919235,12999.003799449994,103.63835313000163,53383.76758104 2025-05-22,13:07:17.000,142,11028803,12725,0,1747919236,12999.003799449994,103.65245139000035,53383.74661968 2025-05-22,13:07:18.000,142,11028789,12685,0,1747919237,12999.01727207,103.68769704000442,53383.83046512001 2025-05-22,13:07:19.000,142,11028808,12445,0,1747919238,12999.037481,103.67359877999843,53383.823478 2025-05-22,13:07:20.000,142,11028740,12645,0,1747919239,12998.99706314,103.68064790999779,53383.79552952 2025-05-22,13:07:21.000,142,11028775,12765,0,1747919240,12999.01053575999,103.7440900799993,53383.83046512001 2025-05-22,13:07:22.000,142,11028762,12605,0,1747919241,12998.99032682999,103.69474617000378,53383.837452240004 2025-05-22,13:07:23.000,142,11028832,12805,0,1747919242,12999.01727207,103.75818833999801,53383.81649088 2025-05-22,13:07:24.000,142,11028778,12525,0,1747919243,12998.99706314,103.81458138000016,53383.81649088 2025-05-22,13:07:25.000,142,11028770,12765,0,1747919244,12998.97011789999,103.8075322500008,53383.79552952 2025-05-22,13:07:26.000,142,11028796,12645,0,1747919245,12998.956645279999,103.88507268000103,53383.83046512001 2025-05-22,13:07:27.000,142,11028799,12485,0,1747919246,12998.94990896999,103.92736746000446,53383.86540072 2025-05-22,13:07:28.000,142,11028817,12605,0,1747919247,12998.963381589994,103.98376049999933,53383.87238784 2025-05-22,13:07:29.000,142,11028796,12645,0,1747919248,12998.963381589994,104.03310441000212,53383.886362080004 2025-05-22,13:07:30.000,142,11028789,12765,0,1747919249,12998.99706314,104.08244832000491,53383.886362080004 2025-05-22,13:07:31.000,142,11028830,12685,0,1747919250,12999.01727207,104.1529396199985,53383.886362080004 2025-05-22,13:07:32.000,142,11028800,12885,0,1747919251,12999.05768993,104.25867657000344,53383.90033632001 2025-05-22,13:07:33.000,142,11028821,12565,0,1747919252,12999.037481,104.2657257000028,53383.8933492 2025-05-22,13:07:34.000,142,11028790,12725,0,1747919253,12999.01727207,104.30802047999896,53383.90033632001 2025-05-22,13:07:35.000,142,11028790,12645,0,1747919254,12999.037481,104.34326613000303,53383.92828480001 2025-05-22,13:07:36.000,142,11028789,12645,0,1747919255,12998.99032682999,104.38556090999919,53383.83046512001 2025-05-22,13:07:37.000,142,11028811,12805,0,1747919256,12998.983590519994,104.38556090999919,53383.886362080004 2025-05-22,13:07:38.000,142,11028815,12725,0,1747919257,12998.922963729994,104.39261003999854,53383.87238784 2025-05-22,13:07:39.000,142,11028779,12925,0,1747919258,12999.003799449994,104.42785569000262,53383.90033632001 2025-05-22,13:07:40.000,142,11028817,12725,0,1747919259,12998.97011789999,104.42785569000262,53383.90033632001 2025-05-22,13:07:41.000,142,11028798,12845,0,1747919260,12998.97011789999,104.4137574300039,53383.886362080004 2025-05-22,13:07:42.000,142,11028791,12605,0,1747919261,12998.963381589994,104.45605221000005,53383.86540072 2025-05-22,13:07:43.000,142,11028789,12805,0,1747919262,12998.99706314,104.44195395000133,53383.87238784 2025-05-22,13:07:44.000,142,11028789,12485,0,1747919263,12999.037481,104.42080656000326,53383.86540072 2025-05-22,13:07:45.000,142,11028809,12605,0,1747919264,12999.064426239995,104.40670830000454,53383.85142648001 2025-05-22,13:07:46.000,142,11028808,12725,0,1747919265,12999.09137147999,104.42785569000262,53383.8933492 2025-05-22,13:07:47.000,142,11028803,12645,0,1747919266,12999.07116254999,104.4490030800007,53383.86540072 2025-05-22,13:07:48.000,142,11028774,12725,0,1747919267,12999.07116254999,104.46310133999941,53383.886362080004 2025-05-22,13:07:49.000,142,11028815,12765,0,1747919268,12999.104844099995,104.42080656000326,53383.858413600006 2025-05-22,13:07:50.000,142,11028821,12645,0,1747919269,12999.104844099995,104.47015046999877,53383.92828480001 2025-05-22,13:07:51.000,142,11028800,12765,0,1747919270,12999.037481,104.48424873000477,53383.86540072 2025-05-22,13:07:52.000,142,11028795,12685,0,1747919271,12999.024008379994,104.52654351000092,53383.83046512001 2025-05-22,13:07:53.000,142,11028805,12685,0,1747919272,12999.024008379994,104.54064176999964,53383.907323440006 2025-05-22,13:07:54.000,142,11028776,12845,0,1747919273,12998.99032682999,104.56178915999772,53383.92828480001 2025-05-22,13:07:55.000,142,11028780,12725,0,1747919274,12998.963381589994,104.62523132999922,53383.886362080004 2025-05-22,13:07:56.000,142,11028809,12765,0,1747919275,12998.936436349999,104.59703481000179,53383.83046512001 2025-05-22,13:07:57.000,142,11028822,12885,0,1747919276,12998.936436349999,104.63228045999858,53383.84443936 2025-05-22,13:07:58.000,142,11028775,12845,0,1747919277,12998.869073249989,104.65342785000394,53383.84443936 2025-05-22,13:07:59.000,142,11028817,12765,0,1747919278,12998.855600629999,104.6604769800033,53383.83046512001 2025-05-22,13:08:00.000,142,11028795,12605,0,1747919279,12998.828655389989,104.70982088999881,53383.7536068 2025-05-22,13:08:01.000,142,11028801,12765,0,1747919280,12998.821919079994,104.70277175999945,53383.837452240004 2025-05-22,13:08:02.000,142,11028797,12645,0,1747919281,12998.768028599989,104.7591648000016,53383.83046512001 2025-05-22,13:08:03.000,142,11028774,12725,0,1747919282,12998.727610739988,104.74506654000288,53383.76758104 2025-05-22,13:08:04.000,142,11028811,12565,0,1747919283,12998.747819669989,104.73801741000352,53383.76758104 2025-05-22,13:08:05.000,142,11028802,12565,0,1747919284,12998.720874429993,104.73801741000352,53383.788542400005 2025-05-22,13:08:06.000,142,11028803,12765,0,1747919285,12998.727610739988,104.76621393000096,53383.76059392001 2025-05-22,13:08:07.000,142,11028815,12645,0,1747919286,12998.727610739988,104.77326306000032,53383.79552952 2025-05-22,13:08:08.000,142,11028778,12645,0,1747919287,12998.747819669989,104.7239191500048,53383.739632560006 2025-05-22,13:08:09.000,142,11028809,12605,0,1747919288,12998.720874429993,104.68162437000137,53383.7536068 2025-05-22,13:08:10.000,142,11028771,12805,0,1747919289,12998.700665499993,104.71687001999817,53383.78155528001 2025-05-22,13:08:11.000,142,11028766,12925,0,1747919290,12998.727610739988,104.66752611000265,53383.7536068 2025-05-22,13:08:12.000,142,11028789,12725,0,1747919291,12998.714138119998,104.68162437000137,53383.80251664 2025-05-22,13:08:13.000,142,11028784,12645,0,1747919292,12998.734347049998,104.66752611000265,53383.80950376001 2025-05-22,13:08:14.000,142,11028777,12525,0,1747919293,12998.720874429993,104.66752611000265,53383.76059392001 2025-05-22,13:08:15.000,142,11028842,12525,0,1747919294,12998.714138119998,104.62523132999922,53383.739632560006 2025-05-22,13:08:16.000,142,11028785,12765,0,1747919295,12998.666983949988,104.59703481000179,53383.79552952 2025-05-22,13:08:17.000,142,11028798,12645,0,1747919296,12998.673720259998,104.61818219999986,53383.76059392001 2025-05-22,13:08:18.000,142,11028795,12645,0,1747919297,12998.626566090003,104.63932958999794,53383.7536068 2025-05-22,13:08:19.000,142,11028801,13085,0,1747919298,12998.626566090003,104.62523132999922,53383.78155528001 2025-05-22,13:08:20.000,142,11028786,12605,0,1747919299,12998.586148230002,104.6111330700005,53383.7536068 2025-05-22,13:08:21.000,142,11028798,12605,0,1747919300,12998.538994059993,104.58998568000243,53383.69770984 2025-05-22,13:08:22.000,142,11028778,12645,0,1747919301,12998.532257749997,104.60408394000115,53383.69770984 2025-05-22,13:08:23.000,142,11028795,12845,0,1747919302,12998.518785129992,104.58293655000307,53383.70469696 2025-05-22,13:08:24.000,142,11028761,12485,0,1747919303,12998.444685720002,104.6111330700005,53383.65578712 2025-05-22,13:08:25.000,142,11028800,12525,0,1747919304,12998.431213099997,104.58293655000307,53383.61386440001 2025-05-22,13:08:26.000,142,11028846,12725,0,1747919305,12998.404267860002,104.56178915999772,53383.6488 2025-05-22,13:08:27.000,142,11028779,12405,0,1747919306,12998.370586309997,104.57588742000371,53383.59290304001 2025-05-22,13:08:28.000,142,11028795,12565,0,1747919307,12998.363850000002,104.54064176999964,53383.61386440001 2025-05-22,13:08:29.000,142,11028837,12685,0,1747919308,12998.377322619992,104.52654351000092,53383.64181288001 2025-05-22,13:08:30.000,142,11028799,12965,0,1747919309,12998.343641070001,104.547690899999,53383.59989016 2025-05-22,13:08:31.000,142,11028771,12885,0,1747919310,12998.323432140001,104.56178915999772,53383.56495456001 2025-05-22,13:08:32.000,142,11028786,12685,0,1747919311,12998.330168449997,104.57588742000371,53383.58591592 2025-05-22,13:08:33.000,142,11028857,12605,0,1747919312,12998.316695829992,104.58293655000307,53383.55796744 2025-05-22,13:08:34.000,142,11028792,12605,0,1747919313,12998.323432140001,104.65342785000394,53383.55796744 2025-05-22,13:08:35.000,142,11028827,12845,0,1747919314,12998.343641070001,104.63228045999858,53383.5090576 2025-05-22,13:08:36.000,142,11028841,12805,0,1747919315,12998.350377379997,104.62523132999922,53383.523031840006 2025-05-22,13:08:37.000,142,11028808,12685,0,1747919316,12998.363850000002,104.64637872000458,53383.502070480004 2025-05-22,13:08:38.000,142,11028775,12485,0,1747919317,12998.357113689992,104.67457524000201,53383.48110912 2025-05-22,13:08:39.000,142,11028810,12805,0,1747919318,12998.431213099997,104.66752611000265,53383.5090576 2025-05-22,13:08:40.000,142,11028809,12765,0,1747919319,12998.411004169997,104.6604769800033,53383.48809624 2025-05-22,13:08:41.000,142,11028851,12645,0,1747919320,12998.424476790002,104.66752611000265,53383.48809624 2025-05-22,13:08:42.000,142,11028852,12925,0,1747919321,12998.437949409992,104.63228045999858,53383.49508336001 2025-05-22,13:08:43.000,142,11028807,12445,0,1747919322,12998.458158339992,104.58293655000307,53383.49508336001 2025-05-22,13:08:44.000,142,11028832,12565,0,1747919323,12998.444685720002,104.56883829000435,53383.453160640005 2025-05-22,13:08:45.000,142,11028834,12525,0,1747919324,12998.485103580002,104.51949438000156,53383.523031840006 2025-05-22,13:08:46.000,142,11028832,12285,0,1747919325,12998.498576199992,104.46310133999941,53383.550980320004 2025-05-22,13:08:47.000,142,11028820,12685,0,1747919326,12998.545730370002,104.3996591699979,53383.55796744 2025-05-22,13:08:48.000,142,11028786,12525,0,1747919327,12998.565939300002,104.35031526000239,53383.550980320004 2025-05-22,13:08:49.000,142,11028890,12725,0,1747919328,12998.586148230002,104.29392222000024,53383.523031840006 2025-05-22,13:08:50.000,142,11028797,12525,0,1747919329,12998.572675609998,104.23048004999873,53383.502070480004 2025-05-22,13:08:51.000,142,11028856,12645,0,1747919330,12998.592884539998,104.19523440000194,53383.55796744 2025-05-22,13:08:52.000,142,11028795,12685,0,1747919331,12998.619829779993,104.15998874999786,53383.55796744 2025-05-22,13:08:53.000,142,11028820,12845,0,1747919332,12998.572675609998,104.10359571000299,53383.502070480004 2025-05-22,13:08:54.000,142,11028807,12645,0,1747919333,12998.572675609998,104.10359571000299,53383.49508336001 2025-05-22,13:08:55.000,142,11028795,12405,0,1747919334,12998.619829779993,104.09654658000363,53383.53700608 2025-05-22,13:08:56.000,142,11028779,12645,0,1747919335,12998.640038709993,104.08244832000491,53383.46713488 2025-05-22,13:08:57.000,142,11028807,12685,0,1747919336,12998.613093469998,104.06130092999956,53383.4391864 2025-05-22,13:08:58.000,142,11028791,12605,0,1747919337,12998.666983949988,104.08244832000491,53383.53700608 2025-05-22,13:08:59.000,142,11028825,12605,0,1747919338,12998.673720259998,104.08949745000427,53383.53700608 2025-05-22,13:09:00.000,142,11028791,12925,0,1747919339,12998.720874429993,104.10359571000299,53383.550980320004 2025-05-22,13:09:01.000,142,11028765,12845,0,1747919340,12998.747819669989,104.11769397000171,53383.502070480004 2025-05-22,13:09:02.000,142,11028864,12445,0,1747919341,12998.761292289993,104.13884135999979,53383.56495456001 2025-05-22,13:09:03.000,142,11028799,12365,0,1747919342,12998.794973839998,104.1529396199985,53383.53001896 2025-05-22,13:09:04.000,142,11028780,12645,0,1747919343,12998.848864319989,104.1670378800045,53383.5789288 2025-05-22,13:09:05.000,142,11028805,12805,0,1747919344,12998.922963729994,104.13884135999979,53383.56495456001 2025-05-22,13:09:06.000,142,11028807,12805,0,1747919345,12998.943172659994,104.13179223000043,53383.59989016 2025-05-22,13:09:07.000,142,11028771,12765,0,1747919346,12998.94990896999,104.14589048999915,53383.63482576 2025-05-22,13:09:08.000,142,11028798,13005,0,1747919347,12998.97685421,104.11769397000171,53383.61386440001 2025-05-22,13:09:09.000,142,11028829,12605,0,1747919348,12999.044217309995,104.09654658000363,53383.5789288 2025-05-22,13:09:10.000,142,11028783,12565,0,1747919349,12999.05768993,104.08949745000427,53383.60687728 2025-05-22,13:09:11.000,142,11028810,12645,0,1747919350,12999.125053029995,104.08949745000427,53383.620851520005 2025-05-22,13:09:12.000,142,11028775,12725,0,1747919351,12999.17894351,104.08949745000427,53383.58591592 2025-05-22,13:09:13.000,142,11028803,12685,0,1747919352,12999.246306609995,104.09654658000363,53383.59989016 2025-05-22,13:09:14.000,142,11028790,12605,0,1747919353,12999.25304291999,104.07539918999828,53383.62783864 2025-05-22,13:09:15.000,142,11028806,12845,0,1747919354,12999.30019709,104.09654658000363,53383.620851520005 2025-05-22,13:09:16.000,142,11028788,12645,0,1747919355,12999.327142329996,104.13179223000043,53383.64181288001 2025-05-22,13:09:17.000,142,11028846,12685,0,1747919356,12999.367560189996,104.13884135999979,53383.64181288001 2025-05-22,13:09:18.000,142,11028817,12405,0,1747919357,12999.367560189996,104.18818527000258,53383.718671200004 2025-05-22,13:09:19.000,142,11028816,12685,0,1747919358,12999.40124174,104.20933266000065,53383.71168408001 2025-05-22,13:09:20.000,142,11028795,12965,0,1747919359,12999.434923289991,104.2657257000028,53383.70469696 2025-05-22,13:09:21.000,142,11028830,12685,0,1747919360,12999.455132219991,104.28687309000088,53383.73264544001 2025-05-22,13:09:22.000,142,11028769,13045,0,1747919361,12999.461868530001,104.36441352000111,53383.718671200004 2025-05-22,13:09:23.000,142,11028793,12565,0,1747919362,12999.529231629997,104.40670830000454,53383.739632560006 2025-05-22,13:09:24.000,142,11028799,12605,0,1747919363,12999.542704250001,104.48424873000477,53383.74661968 2025-05-22,13:09:25.000,142,11028799,13085,0,1747919364,12999.610067349997,104.547690899999,53383.74661968 2025-05-22,13:09:26.000,142,11028781,12805,0,1747919365,12999.657221519992,104.62523132999922,53383.788542400005 2025-05-22,13:09:27.000,142,11028852,12365,0,1747919366,12999.717848309992,104.69572263000009,53383.7536068 2025-05-22,13:09:28.000,142,11028807,12765,0,1747919367,12999.765002480002,104.76621393000096,53383.7536068 2025-05-22,13:09:29.000,142,11028848,12645,0,1747919368,12999.839101889993,104.77326306000032,53383.788542400005 2025-05-22,13:09:30.000,142,11028832,12645,0,1747919369,12999.879519749993,104.83670523000183,53383.83046512001 2025-05-22,13:09:31.000,142,11028850,12605,0,1747919370,12999.913201299998,104.86490174999926,53383.80950376001 2025-05-22,13:09:32.000,142,11028829,12525,0,1747919371,12999.987300709989,104.86490174999926,53383.858413600006 2025-05-22,13:09:33.000,142,11028791,12605,0,1747919372,13000.054663809999,104.9071965300027,53383.92828480001 2025-05-22,13:09:34.000,142,11028849,12765,0,1747919373,13000.047927499989,104.94244217999949,53383.92828480001 2025-05-22,13:09:35.000,142,11028861,12445,0,1747919374,13000.155708459999,104.92129479000141,53383.9632204 2025-05-22,13:09:36.000,142,11028764,12725,0,1747919375,13000.162444769994,104.91424566000205,53383.97020752 2025-05-22,13:09:37.000,142,11028793,12565,0,1747919376,13000.223071559994,104.89309827000397,53384.01213024 2025-05-22,13:09:38.000,142,11028832,12605,0,1747919377,13000.25675311,104.87900000999798,53384.06802720001 2025-05-22,13:09:39.000,142,11028848,12645,0,1747919378,13000.27696204,104.88604914000462,53384.054052960004 2025-05-22,13:09:40.000,142,11028830,12725,0,1747919379,13000.3173799,104.90014740000333,53384.1378984 2025-05-22,13:09:41.000,142,11028827,12845,0,1747919380,13000.33758883,104.9071965300027,53384.06104008 2025-05-22,13:09:42.000,142,11028820,12805,0,1747919381,13000.35106144999,104.90014740000333,53384.1029628 2025-05-22,13:09:43.000,142,11028869,12685,0,1747919382,13000.35106144999,104.91424566000205,53384.08898856 2025-05-22,13:09:44.000,142,11028788,12645,0,1747919383,13000.35779776,104.95654043999821,53384.09597568001 2025-05-22,13:09:45.000,142,11028814,12525,0,1747919384,13000.324116209995,104.99178609000228,53384.075014320006 2025-05-22,13:09:46.000,142,11028824,12645,0,1747919385,13000.33085251999,105.005884350001,53384.11693704001 2025-05-22,13:09:47.000,142,11028806,12645,0,1747919386,13000.303907279995,105.04112999999779,53384.13091128 2025-05-22,13:09:48.000,142,11028832,12645,0,1747919387,13000.283698349995,105.04817913000443,53384.172834000005 2025-05-22,13:09:49.000,142,11028840,12645,0,1747919388,13000.283698349995,105.04112999999779,53384.172834000005 2025-05-22,13:09:50.000,142,11028778,12445,0,1747919389,13000.202862629994,105.01293348000036,53384.13091128 2025-05-22,13:09:51.000,142,11028861,12605,0,1747919390,13000.21633525,104.94949130999885,53384.1378984 2025-05-22,13:09:52.000,142,11028811,12485,0,1747919391,13000.142235839994,104.92129479000141,53384.14488552001 2025-05-22,13:09:53.000,142,11028848,12765,0,1747919392,13000.122026909994,104.8578526199999,53384.10994992 2025-05-22,13:09:54.000,142,11028859,12645,0,1747919393,13000.10855428999,104.78736131999904,53384.18680824001 2025-05-22,13:09:55.000,142,11028837,12805,0,1747919394,13000.12876321999,104.69572263000009,53384.08898856 2025-05-22,13:09:56.000,142,11028855,12805,0,1747919395,13000.162444769994,104.62523132999922,53384.11693704001 2025-05-22,13:09:57.000,142,11028763,12885,0,1747919396,13000.20959893999,104.59703481000179,53384.11693704001 2025-05-22,13:09:58.000,142,11028817,12645,0,1747919397,13000.243280489995,104.547690899999,53384.20078248 2025-05-22,13:09:59.000,142,11028815,12885,0,1747919398,13000.29717097,104.52654351000092,53384.11693704001 2025-05-22,13:10:00.000,142,11028833,12685,0,1747919399,13000.35779776,104.50539612000284,53384.13091128 2025-05-22,13:10:01.000,142,11028822,12685,0,1747919400,13000.384742999995,104.547690899999,53384.172834000005 2025-05-22,13:10:02.000,142,11028832,12525,0,1747919401,13000.45884241,104.57588742000371,53384.15885976 2025-05-22,13:10:03.000,142,11028803,12685,0,1747919402,13000.47231502999,104.59703481000179,53384.172834000005 2025-05-22,13:10:04.000,142,11028853,12525,0,1747919403,13000.51273288999,104.65342785000394,53384.20078248 2025-05-22,13:10:05.000,142,11028817,12605,0,1747919404,13000.526205509996,104.7239191500048,53384.2077696 2025-05-22,13:10:06.000,142,11028779,12605,0,1747919405,13000.546414439996,104.76621393000096,53384.20078248 2025-05-22,13:10:07.000,142,11028886,12565,0,1747919406,13000.586832299996,104.86490174999926,53384.27065368 2025-05-22,13:10:08.000,142,11028876,12565,0,1747919407,13000.633986469991,104.88604914000462,53384.28462792001 2025-05-22,13:10:09.000,142,11028832,12685,0,1747919408,13000.681140640001,104.94244217999949,53384.25667944 2025-05-22,13:10:10.000,142,11028853,12645,0,1747919409,13000.714822189992,104.98473696000292,53384.27065368 2025-05-22,13:10:11.000,142,11028838,12965,0,1747919410,13000.768712669997,104.98473696000292,53384.29860216 2025-05-22,13:10:12.000,142,11028794,12925,0,1747919411,13000.748503739997,104.99178609000228,53384.35449912001 2025-05-22,13:10:13.000,142,11028821,12805,0,1747919412,13000.748503739997,105.03408086999843,53384.30558928 2025-05-22,13:10:14.000,142,11028831,12725,0,1747919413,13000.782185290002,105.01293348000036,53384.347512 2025-05-22,13:10:15.000,142,11028819,12725,0,1747919414,13000.829339459997,104.99178609000228,53384.32655064 2025-05-22,13:10:16.000,142,11028790,12805,0,1747919415,13000.822603150002,104.9706387000042,53384.36847336 2025-05-22,13:10:17.000,142,11028842,12645,0,1747919416,13000.856284699992,104.9706387000042,53384.43834456 2025-05-22,13:10:18.000,142,11028774,12605,0,1747919417,13000.863021010002,104.92834392000077,53384.48026728001 2025-05-22,13:10:19.000,142,11028798,12645,0,1747919418,13000.863021010002,104.89309827000397,53384.4173832 2025-05-22,13:10:20.000,142,11028792,12685,0,1747919419,13000.903438870002,104.87195087999862,53384.42437032 2025-05-22,13:10:21.000,142,11028803,12605,0,1747919420,13000.856284699992,104.84375436000118,53384.46629304 2025-05-22,13:10:22.000,142,11028810,12565,0,1747919421,13000.836075769992,104.81555784000375,53384.44533168 2025-05-22,13:10:23.000,142,11028811,12525,0,1747919422,13000.842812080002,104.7591648000016,53384.459305920005 2025-05-22,13:10:24.000,142,11028818,12805,0,1747919423,13000.822603150002,104.7239191500048,53384.44533168 2025-05-22,13:10:25.000,142,11028804,12525,0,1747919424,13000.802394220002,104.66752611000265,53384.48026728001 2025-05-22,13:10:26.000,142,11028812,12605,0,1747919425,13000.795657909992,104.65342785000394,53384.43834456 2025-05-22,13:10:27.000,142,11028863,12525,0,1747919426,13000.809130529997,104.61818219999986,53384.50122864001 2025-05-22,13:10:28.000,142,11028791,12365,0,1747919427,13000.761976360001,104.58293655000307,53384.42437032 2025-05-22,13:10:29.000,142,11028844,12685,0,1747919428,13000.768712669997,104.57588742000371,53384.45231880001 2025-05-22,13:10:30.000,142,11028814,12605,0,1747919429,13000.775448979992,104.58998568000243,53384.4173832 2025-05-22,13:10:31.000,142,11028848,12645,0,1747919430,13000.788921599997,104.62523132999922,53384.410396080006 2025-05-22,13:10:32.000,142,11028854,12725,0,1747919431,13000.822603150002,104.64637872000458,53384.46629304 2025-05-22,13:10:33.000,142,11028843,12565,0,1747919432,13000.876493629992,104.71687001999817,53384.45231880001 2025-05-22,13:10:34.000,142,11028808,12685,0,1747919433,13000.889966249997,104.78736131999904,53384.45231880001 2025-05-22,13:10:35.000,142,11028773,12845,0,1747919434,13000.869757319997,104.82260697000311,53384.46629304 2025-05-22,13:10:36.000,142,11028816,12605,0,1747919435,13000.863021010002,104.9071965300027,53384.410396080006 2025-05-22,13:10:37.000,142,11028811,12605,0,1747919436,13000.883229940002,104.93539305000013,53384.43135744001 2025-05-22,13:10:38.000,142,11028771,12765,0,1747919437,13000.869757319997,105.01998260999972,53384.50122864001 2025-05-22,13:10:39.000,142,11028876,12565,0,1747919438,13000.842812080002,105.09047391000058,53384.48026728001 2025-05-22,13:10:40.000,142,11028839,12565,0,1747919439,13000.876493629992,105.1045721699993,53384.46629304 2025-05-22,13:10:41.000,142,11028828,12765,0,1747919440,13000.883229940002,105.1045721699993,53384.45231880001 2025-05-22,13:10:42.000,142,11028860,12525,0,1747919441,13000.869757319997,105.13276869000401,53384.4872544 2025-05-22,13:10:43.000,142,11028828,12485,0,1747919442,13000.869757319997,105.13981782000337,53384.50122864001 2025-05-22,13:10:44.000,142,11028828,12845,0,1747919443,13000.863021010002,105.11867042999802,53384.50122864001 2025-05-22,13:10:45.000,142,11028819,12565,0,1747919444,13000.869757319997,105.11162129999866,53384.4872544 2025-05-22,13:10:46.000,142,11028796,12965,0,1747919445,13000.889966249997,105.09752303999994,53384.48026728001 2025-05-22,13:10:47.000,142,11028817,12525,0,1747919446,13000.910175179997,105.02703173999907,53384.50122864001 2025-05-22,13:10:48.000,142,11028915,12765,0,1747919447,13000.903438870002,104.99178609000228,53384.529177120006 2025-05-22,13:10:49.000,142,11028825,12605,0,1747919448,13000.903438870002,104.94949130999885,53384.51520288 2025-05-22,13:10:50.000,142,11028806,12645,0,1747919449,13000.910175179997,104.94949130999885,53384.508215760005 2025-05-22,13:10:51.000,142,11028847,12445,0,1747919450,13000.923647800002,104.91424566000205,53384.49424152 2025-05-22,13:10:52.000,142,11028880,12885,0,1747919451,13000.916911489992,104.88604914000462,53384.47328016 2025-05-22,13:10:53.000,142,11028786,12805,0,1747919452,13000.903438870002,104.8578526199999,53384.45231880001 2025-05-22,13:10:54.000,142,11028820,12565,0,1747919453,13000.889966249997,104.80850871000439,53384.508215760005 2025-05-22,13:10:55.000,142,11028844,12605,0,1747919454,13000.869757319997,104.82260697000311,53384.56411272 2025-05-22,13:10:56.000,142,11028768,12765,0,1747919455,13000.822603150002,104.80850871000439,53384.51520288 2025-05-22,13:10:57.000,142,11028855,12925,0,1747919456,13000.775448979992,104.80850871000439,53384.47328016 2025-05-22,13:10:58.000,142,11028853,12765,0,1747919457,13000.755240049992,104.7944104499984,53384.55013848001 2025-05-22,13:10:59.000,142,11028828,12725,0,1747919458,13000.755240049992,104.77326306000032,53384.46629304 2025-05-22,13:11:00.000,142,11028845,12605,0,1747919459,13000.728294809996,104.75211567000224,53384.529177120006 2025-05-22,13:11:01.000,142,11028800,12685,0,1747919460,13000.694613259991,104.7591648000016,53384.50122864001 2025-05-22,13:11:02.000,142,11028883,12645,0,1747919461,13000.681140640001,104.77326306000032,53384.52219000001 2025-05-22,13:11:03.000,142,11028831,12965,0,1747919462,13000.660931710001,104.73801741000352,53384.4872544 2025-05-22,13:11:04.000,142,11028838,12605,0,1747919463,13000.60030492,104.7239191500048,53384.508215760005 2025-05-22,13:11:05.000,142,11028843,12525,0,1747919464,13000.55988706,104.67457524000201,53384.45231880001 2025-05-22,13:11:06.000,142,11028873,12765,0,1747919465,13000.593568609991,104.69572263000009,53384.508215760005 2025-05-22,13:11:07.000,142,11028787,12885,0,1747919466,13000.586832299996,104.63228045999858,53384.4872544 2025-05-22,13:11:08.000,142,11028822,12565,0,1747919467,13000.586832299996,104.65342785000394,53384.49424152 2025-05-22,13:11:09.000,142,11028790,12605,0,1747919468,13000.55315074999,104.62523132999922,53384.49424152 2025-05-22,13:11:10.000,142,11028832,12605,0,1747919469,13000.573359679991,104.58998568000243,53384.48026728001 2025-05-22,13:11:11.000,142,11028805,12525,0,1747919470,13000.58009599,104.547690899999,53384.43834456 2025-05-22,13:11:12.000,142,11028859,12885,0,1747919471,13000.55988706,104.57588742000371,53384.45231880001 2025-05-22,13:11:13.000,142,11028840,12765,0,1747919472,13000.526205509996,104.53359264000028,53384.48026728001 2025-05-22,13:11:14.000,142,11028811,12565,0,1747919473,13000.526205509996,104.51949438000156,53384.42437032 2025-05-22,13:11:15.000,142,11028803,12725,0,1747919474,13000.5194692,104.53359264000028,53384.42437032 2025-05-22,13:11:16.000,142,11028820,12485,0,1747919475,13000.47905134,104.44195395000133,53384.48026728001 2025-05-22,13:11:17.000,142,11028808,12765,0,1747919476,13000.485787649995,104.45605221000005,53384.42437032 2025-05-22,13:11:18.000,142,11028762,12605,0,1747919477,13000.45210609999,104.43490482000198,53384.32655064 2025-05-22,13:11:19.000,142,11028839,12765,0,1747919478,13000.37127037999,104.42080656000326,53384.361486240006 2025-05-22,13:11:20.000,142,11028800,12685,0,1747919479,13000.35106144999,104.3996591699979,53384.38244760001 2025-05-22,13:11:21.000,142,11028819,12805,0,1747919480,13000.31064358999,104.40670830000454,53384.35449912001 2025-05-22,13:11:22.000,142,11028800,12765,0,1747919481,13000.27022572999,104.42080656000326,53384.36847336 2025-05-22,13:11:23.000,142,11028829,12845,0,1747919482,13000.25001679999,104.43490482000198,53384.361486240006 2025-05-22,13:11:24.000,142,11028823,12605,0,1747919483,13000.19612632,104.48424873000477,53384.340524880005 2025-05-22,13:11:25.000,142,11028813,12765,0,1747919484,13000.19612632,104.49129786000412,53384.340524880005 2025-05-22,13:11:26.000,142,11028846,12645,0,1747919485,13000.18939000999,104.48424873000477,53384.31956352 2025-05-22,13:11:27.000,142,11028845,12805,0,1747919486,13000.18939000999,104.52654351000092,53384.39642184 2025-05-22,13:11:28.000,142,11028783,12685,0,1747919487,13000.16918107999,104.547690899999,53384.31956352 2025-05-22,13:11:29.000,142,11028842,12765,0,1747919488,13000.135499529999,104.56178915999772,53384.31956352 2025-05-22,13:11:30.000,142,11028845,12645,0,1747919489,13000.122026909994,104.59703481000179,53384.2776408 2025-05-22,13:11:31.000,142,11028828,12605,0,1747919490,13000.101817979994,104.63932958999794,53384.28462792001 2025-05-22,13:11:32.000,142,11028873,12805,0,1747919491,13000.115290599999,104.65342785000394,53384.25667944 2025-05-22,13:11:33.000,142,11028851,12645,0,1747919492,13000.115290599999,104.66752611000265,53384.24969232 2025-05-22,13:11:34.000,142,11028812,12805,0,1747919493,13000.12876321999,104.64637872000458,53384.193795360006 2025-05-22,13:11:35.000,142,11028839,12805,0,1747919494,13000.155708459999,104.68162437000137,53384.22873096 2025-05-22,13:11:36.000,142,11028860,12805,0,1747919495,13000.16918107999,104.70982088999881,53384.24969232 2025-05-22,13:11:37.000,142,11028835,12805,0,1747919496,13000.175917389999,104.70277175999945,53384.172834000005 2025-05-22,13:11:38.000,142,11028855,12445,0,1747919497,13000.18939000999,104.69572263000009,53384.221743840004 2025-05-22,13:11:39.000,142,11028867,12965,0,1747919498,13000.20959893999,104.68162437000137,53384.2077696 2025-05-22,13:11:40.000,142,11028822,12805,0,1747919499,13000.16918107999,104.68162437000137,53384.193795360006 2025-05-22,13:11:41.000,142,11028820,12805,0,1747919500,13000.14897214999,104.68162437000137,53384.15187264 2025-05-22,13:11:42.000,142,11028830,12605,0,1747919501,13000.16918107999,104.69572263000009,53384.21475672001 2025-05-22,13:11:43.000,142,11028828,12445,0,1747919502,13000.19612632,104.66752611000265,53384.20078248 2025-05-22,13:11:44.000,142,11028849,12845,0,1747919503,13000.20959893999,104.68162437000137,53384.21475672001 2025-05-22,13:11:45.000,142,11028808,12845,0,1747919504,13000.142235839994,104.63932958999794,53384.21475672001 2025-05-22,13:11:46.000,142,11028840,12605,0,1747919505,13000.142235839994,104.65342785000394,53384.15885976 2025-05-22,13:11:47.000,142,11028845,12645,0,1747919506,13000.142235839994,104.66752611000265,53384.17982112 2025-05-22,13:11:48.000,142,11028861,12805,0,1747919507,13000.10855428999,104.66752611000265,53384.16584688001 2025-05-22,13:11:49.000,142,11028820,12885,0,1747919508,13000.047927499989,104.64637872000458,53384.17982112 2025-05-22,13:11:50.000,142,11028820,12605,0,1747919509,13000.095081669999,104.64637872000458,53384.15187264 2025-05-22,13:11:51.000,142,11028809,12685,0,1747919510,13000.054663809999,104.61818219999986,53384.16584688001 2025-05-22,13:11:52.000,142,11028824,12525,0,1747919511,13000.061400119994,104.61818219999986,53384.18680824001 2025-05-22,13:11:53.000,142,11028809,13005,0,1747919512,13000.027718569989,104.62523132999922,53384.11693704001 2025-05-22,13:11:54.000,142,11028825,12765,0,1747919513,13000.027718569989,104.63932958999794,53384.15885976 2025-05-22,13:11:55.000,142,11028846,12765,0,1747919514,13000.027718569989,104.66752611000265,53384.10994992 2025-05-22,13:11:56.000,142,11028826,12445,0,1747919515,13000.081609049994,104.67457524000201,53384.123924160005 2025-05-22,13:11:57.000,142,11028819,12645,0,1747919516,13000.101817979994,104.73096828000416,53384.1029628 2025-05-22,13:11:58.000,142,11028825,12605,0,1747919517,13000.10855428999,104.7944104499984,53384.15187264 2025-05-22,13:11:59.000,142,11028778,12525,0,1747919518,13000.12876321999,104.87195087999862,53384.123924160005 2025-05-22,13:12:00.000,142,11028797,12685,0,1747919519,13000.155708459999,104.94244217999949,53384.123924160005 2025-05-22,13:12:01.000,142,11028842,12565,0,1747919520,13000.18939000999,104.98473696000292,53384.08200144 2025-05-22,13:12:02.000,142,11028833,12885,0,1747919521,13000.175917389999,105.01998260999972,53384.123924160005 2025-05-22,13:12:03.000,142,11028818,12525,0,1747919522,13000.18939000999,105.05522826000379,53384.11693704001 2025-05-22,13:12:04.000,142,11028848,12645,0,1747919523,13000.223071559994,105.11162129999866,53384.1378984 2025-05-22,13:12:05.000,142,11028811,12685,0,1747919524,13000.22980786999,105.12571956000465,53384.15885976 2025-05-22,13:12:06.000,142,11028867,12645,0,1747919525,13000.243280489995,105.18211259999953,53384.15187264 2025-05-22,13:12:07.000,142,11028866,12565,0,1747919526,13000.263489419995,105.21030912000424,53384.11693704001 2025-05-22,13:12:08.000,142,11028815,12765,0,1747919527,13000.243280489995,105.23850564000168,53384.123924160005 2025-05-22,13:12:09.000,142,11028872,12645,0,1747919528,13000.31064358999,105.27375128999847,53384.2077696 2025-05-22,13:12:10.000,142,11028838,12485,0,1747919529,13000.33085251999,105.28080041999783,53384.15187264 2025-05-22,13:12:11.000,142,11028842,12645,0,1747919530,13000.37800669,105.3160460700019,53384.18680824001 2025-05-22,13:12:12.000,142,11028785,12685,0,1747919531,13000.404951929995,105.32309520000126,53384.172834000005 2025-05-22,13:12:13.000,142,11028848,12885,0,1747919532,13000.445369789995,105.30194781000318,53384.15187264 2025-05-22,13:12:14.000,142,11028852,12645,0,1747919533,13000.445369789995,105.30194781000318,53384.193795360006 2025-05-22,13:12:15.000,142,11028850,12565,0,1747919534,13000.49252395999,105.30194781000318,53384.15187264 2025-05-22,13:12:16.000,142,11028780,12605,0,1747919535,13000.51273288999,105.28784955000447,53384.20078248 2025-05-22,13:12:17.000,142,11028807,12925,0,1747919536,13000.51273288999,105.28080041999783,53384.20078248 2025-05-22,13:12:18.000,142,11028801,12765,0,1747919537,13000.49926027,105.26670215999911,53384.15885976 2025-05-22,13:12:19.000,142,11028796,12765,0,1747919538,13000.526205509996,105.28080041999783,53384.172834000005 2025-05-22,13:12:20.000,142,11028831,12645,0,1747919539,13000.5194692,105.30194781000318,53384.2077696 2025-05-22,13:12:21.000,142,11028787,12805,0,1747919540,13000.49926027,105.34424258999934,53384.20078248 2025-05-22,13:12:22.000,142,11028773,12685,0,1747919541,13000.47231502999,105.3512917199987,53384.17982112 2025-05-22,13:12:23.000,142,11028796,12605,0,1747919542,13000.425160859995,105.42178301999957,53384.242705200006 2025-05-22,13:12:24.000,142,11028853,12605,0,1747919543,13000.43189716999,105.45702867000364,53384.23571808001 2025-05-22,13:12:25.000,142,11028815,12565,0,1747919544,13000.384742999995,105.45702867000364,53384.27065368 2025-05-22,13:12:26.000,142,11028806,12605,0,1747919545,13000.364534069995,105.51342170999851,53384.23571808001 2025-05-22,13:12:27.000,142,11028795,12645,0,1747919546,13000.33758883,105.54161823000322,53384.242705200006 2025-05-22,13:12:28.000,142,11028782,12805,0,1747919547,13000.29043465999,105.62620779000281,53384.18680824001 2025-05-22,13:12:29.000,142,11028773,12845,0,1747919548,13000.29043465999,105.66850256999896,53384.23571808001 2025-05-22,13:12:30.000,142,11028783,12965,0,1747919549,13000.263489419995,105.66850256999896,53384.21475672001 2025-05-22,13:12:31.000,142,11028735,12605,0,1747919550,13000.25675311,105.76014125999791,53384.291615040005 2025-05-22,13:12:32.000,142,11028775,12685,0,1747919551,13000.22980786999,105.79538691000198,53384.17982112 2025-05-22,13:12:33.000,142,11028790,12805,0,1747919552,13000.21633525,105.81653430000006,53384.24969232 2025-05-22,13:12:34.000,142,11028779,12485,0,1747919553,13000.20959893999,105.80243604000134,53384.21475672001 2025-05-22,13:12:35.000,142,11028748,12645,0,1747919554,13000.20959893999,105.81653430000006,53384.17982112 2025-05-22,13:12:36.000,142,11028737,12645,0,1747919555,13000.243280489995,105.7742395200039,53384.24969232 2025-05-22,13:12:37.000,142,11028789,12525,0,1747919556,13000.25001679999,105.76719039000454,53384.2077696 2025-05-22,13:12:38.000,142,11028743,12565,0,1747919557,13000.23654418,105.73194474000047,53384.193795360006 2025-05-22,13:12:39.000,142,11028780,12765,0,1747919558,13000.25001679999,105.67555169999832,53384.193795360006 2025-05-22,13:12:40.000,142,11028772,12725,0,1747919559,13000.25001679999,105.65440431000025,53384.17982112 2025-05-22,13:12:41.000,142,11028758,12965,0,1747919560,13000.27022572999,105.5980112699981,53384.24969232 2025-05-22,13:12:42.000,142,11028856,12725,0,1747919561,13000.263489419995,105.61210953000409,53384.18680824001 2025-05-22,13:12:43.000,142,11028791,12805,0,1747919562,13000.27696204,105.56981475000066,53384.193795360006 2025-05-22,13:12:44.000,142,11028814,12725,0,1747919563,13000.23654418,105.57686388000002,53384.16584688001 2025-05-22,13:12:45.000,142,11028821,12885,0,1747919564,13000.263489419995,105.56981475000066,53384.25667944 2025-05-22,13:12:46.000,142,11028793,12765,0,1747919565,13000.23654418,105.60506040000473,53384.18680824001 2025-05-22,13:12:47.000,142,11028827,12965,0,1747919566,13000.20959893999,105.60506040000473,53384.2077696 2025-05-22,13:12:48.000,142,11028789,12565,0,1747919567,13000.155708459999,105.63325692000217,53384.172834000005 2025-05-22,13:12:49.000,142,11028776,12645,0,1747919568,13000.10855428999,105.67555169999832,53384.15187264 2025-05-22,13:12:50.000,142,11028772,12725,0,1747919569,13000.081609049994,105.73194474000047,53384.11693704001 2025-05-22,13:12:51.000,142,11028829,12605,0,1747919570,13000.000773329994,105.73899386999983,53384.16584688001 2025-05-22,13:12:52.000,142,11028810,12965,0,1747919571,12999.960355469993,105.78128865000326,53384.18680824001 2025-05-22,13:12:53.000,142,11028784,12605,0,1747919572,12999.933410229998,105.7742395200039,53384.14488552001 2025-05-22,13:12:54.000,142,11028789,12685,0,1747919573,12999.899728679993,105.81653430000006,53384.11693704001 2025-05-22,13:12:55.000,142,11028808,12525,0,1747919574,12999.906464989988,105.78128865000326,53384.15187264 2025-05-22,13:12:56.000,142,11028827,12525,0,1747919575,12999.906464989988,105.78128865000326,53384.13091128 2025-05-22,13:12:57.000,142,11028786,12725,0,1747919576,12999.919937609993,105.76719039000454,53384.14488552001 2025-05-22,13:12:58.000,142,11028817,12685,0,1747919577,12999.933410229998,105.74604299999919,53384.16584688001 2025-05-22,13:12:59.000,142,11028847,12685,0,1747919578,12999.940146539993,105.7107973500024,53384.08200144 2025-05-22,13:13:00.000,142,11028831,12845,0,1747919579,12999.980564399993,105.6614534399996,53384.13091128 2025-05-22,13:13:01.000,142,11028791,12765,0,1747919580,13000.027718569989,105.61915866000345,53384.10994992 2025-05-22,13:13:02.000,142,11028804,12885,0,1747919581,13000.007509639989,105.5980112699981,53384.08200144 2025-05-22,13:13:03.000,142,11028802,12805,0,1747919582,13000.027718569989,105.55571649000194,53384.09597568001 2025-05-22,13:13:04.000,142,11028821,12485,0,1747919583,13000.088345359989,105.56981475000066,53384.1029628 2025-05-22,13:13:05.000,142,11028795,12645,0,1747919584,13000.10855428999,105.56981475000066,53384.1378984 2025-05-22,13:13:06.000,142,11028799,12805,0,1747919585,13000.12876321999,105.58391300999938,53384.14488552001 2025-05-22,13:13:07.000,142,11028827,12405,0,1747919586,13000.115290599999,105.5980112699981,53384.16584688001 2025-05-22,13:13:08.000,142,11028784,13045,0,1747919587,13000.10855428999,105.5980112699981,53384.15885976 2025-05-22,13:13:09.000,142,11028801,12605,0,1747919588,13000.12876321999,105.57686388000002,53384.13091128 2025-05-22,13:13:10.000,142,11028772,12605,0,1747919589,13000.14897214999,105.58391300999938,53384.11693704001 2025-05-22,13:13:11.000,142,11028779,12725,0,1747919590,13000.12876321999,105.59096213999874,53384.172834000005 2025-05-22,13:13:12.000,142,11028782,12845,0,1747919591,13000.101817979994,105.54161823000322,53384.14488552001 2025-05-22,13:13:13.000,142,11028774,12565,0,1747919592,13000.10855428999,105.5627656200013,53384.17982112 2025-05-22,13:13:14.000,142,11028815,13005,0,1747919593,13000.135499529999,105.5980112699981,53384.172834000005 2025-05-22,13:13:15.000,142,11028792,12605,0,1747919594,13000.115290599999,105.54161823000322,53384.17982112 2025-05-22,13:13:16.000,142,11028764,12725,0,1747919595,13000.081609049994,105.5627656200013,53384.15885976 2025-05-22,13:13:17.000,142,11028842,12845,0,1747919596,13000.095081669999,105.52047083999787,53384.2077696 2025-05-22,13:13:18.000,142,11028787,12845,0,1747919597,13000.095081669999,105.53456910000386,53384.16584688001 2025-05-22,13:13:19.000,142,11028806,12645,0,1747919598,13000.115290599999,105.5275199700045,53384.22873096 2025-05-22,13:13:20.000,142,11028816,12565,0,1747919599,13000.135499529999,105.53456910000386,53384.22873096 2025-05-22,13:13:21.000,142,11028814,12605,0,1747919600,13000.12876321999,105.49227432000043,53384.20078248 2025-05-22,13:13:22.000,142,11028824,12685,0,1747919601,13000.115290599999,105.52047083999787,53384.15187264 2025-05-22,13:13:23.000,142,11028814,12685,0,1747919602,13000.12876321999,105.47817606000172,53384.2077696 2025-05-22,13:13:24.000,142,11028780,12565,0,1747919603,13000.074872739999,105.42178301999957,53384.23571808001 2025-05-22,13:13:25.000,142,11028826,12765,0,1747919604,13000.10855428999,105.39358650000213,53384.22873096 2025-05-22,13:13:26.000,142,11028793,12565,0,1747919605,13000.074872739999,105.37948824000341,53384.24969232 2025-05-22,13:13:27.000,142,11028800,12965,0,1747919606,13000.061400119994,105.35834084999806,53384.25667944 2025-05-22,13:13:28.000,142,11028842,12805,0,1747919607,13000.047927499989,105.37243911000405,53384.221743840004 2025-05-22,13:13:29.000,142,11028809,12525,0,1747919608,13000.020982259994,105.3512917199987,53384.242705200006 2025-05-22,13:13:30.000,142,11028782,12725,0,1747919609,13000.014245949998,105.37948824000341,53384.20078248 2025-05-22,13:13:31.000,142,11028833,12485,0,1747919610,12999.980564399993,105.34424258999934,53384.14488552001 2025-05-22,13:13:32.000,142,11028862,12805,0,1747919611,12999.967091779989,105.37948824000341,53384.14488552001 2025-05-22,13:13:33.000,142,11028772,12645,0,1747919612,12999.960355469993,105.3512917199987,53384.172834000005 2025-05-22,13:13:34.000,142,11028846,12685,0,1747919613,12999.953619159998,105.38653737000277,53384.15885976 2025-05-22,13:13:35.000,142,11028784,12805,0,1747919614,12999.946882849988,105.3653899800047,53384.10994992 2025-05-22,13:13:36.000,142,11028794,12885,0,1747919615,12999.906464989988,105.4147338900002,53384.1029628 2025-05-22,13:13:37.000,142,11028805,12965,0,1747919616,12999.926673919988,105.4147338900002,53384.123924160005 2025-05-22,13:13:38.000,142,11028850,12605,0,1747919617,12999.859310819993,105.43588127999828,53384.09597568001 2025-05-22,13:13:39.000,142,11028791,12365,0,1747919618,12999.866047129988,105.464077800003,53384.1378984 2025-05-22,13:13:40.000,142,11028774,12485,0,1747919619,12999.852574509998,105.45702867000364,53384.11693704001 2025-05-22,13:13:41.000,142,11028781,12525,0,1747919620,12999.845838200003,105.42883214999893,53384.08898856 2025-05-22,13:13:42.000,142,11028762,12645,0,1747919621,12999.852574509998,105.47112693000236,53384.123924160005 2025-05-22,13:13:43.000,142,11028771,12765,0,1747919622,12999.892992369998,105.4147338900002,53384.13091128 2025-05-22,13:13:44.000,142,11028809,12645,0,1747919623,12999.845838200003,105.42883214999893,53384.10994992 2025-05-22,13:13:45.000,142,11028789,12485,0,1747919624,12999.879519749993,105.4147338900002,53384.08200144 2025-05-22,13:13:46.000,142,11028793,12805,0,1747919625,12999.852574509998,105.42883214999893,53384.06104008 2025-05-22,13:13:47.000,142,11028819,12605,0,1747919626,12999.832365579998,105.40063563000149,53384.1029628 2025-05-22,13:13:48.000,142,11028817,12645,0,1747919627,12999.852574509998,105.4147338900002,53384.054052960004 2025-05-22,13:13:49.000,142,11028818,12965,0,1747919628,12999.832365579998,105.37948824000341,53384.08200144 2025-05-22,13:13:50.000,142,11028800,12645,0,1747919629,12999.791947719998,105.33014433000062,53384.026104480006 2025-05-22,13:13:51.000,142,11028787,12845,0,1747919630,12999.731320929997,105.30194781000318,53384.075014320006 2025-05-22,13:13:52.000,142,11028795,12765,0,1747919631,12999.684166760002,105.3160460700019,53384.01911736001 2025-05-22,13:13:53.000,142,11028788,12765,0,1747919632,12999.663957830002,105.30194781000318,53384.01213024 2025-05-22,13:13:54.000,142,11028780,12685,0,1747919633,12999.643748900002,105.29489868000383,53383.98418176 2025-05-22,13:13:55.000,142,11028829,12765,0,1747919634,12999.603331040002,105.23145651000232,53384.01213024 2025-05-22,13:13:56.000,142,11028793,12765,0,1747919635,12999.556176869992,105.28080041999783,53383.99116888 2025-05-22,13:13:57.000,142,11028819,12565,0,1747919636,12999.502286390001,105.28080041999783,53383.97719464001 2025-05-22,13:13:58.000,142,11028824,12805,0,1747919637,12999.448395909996,105.23145651000232,53383.9632204 2025-05-22,13:13:59.000,142,11028791,12565,0,1747919638,12999.428186979996,105.22440738000296,53383.97719464001 2025-05-22,13:14:00.000,142,11028831,12965,0,1747919639,12999.354087569991,105.2173582500036,53383.99815600001 2025-05-22,13:14:01.000,142,11028816,12725,0,1747919640,12999.34061495,105.23850564000168,53383.93527192 2025-05-22,13:14:02.000,142,11028815,12885,0,1747919641,12999.33387863999,105.20325999000488,53383.9632204 2025-05-22,13:14:03.000,142,11028818,12645,0,1747919642,12999.33387863999,105.18916172999889,53383.886362080004 2025-05-22,13:14:04.000,142,11028820,12525,0,1747919643,12999.347351259996,105.20325999000488,53383.92828480001 2025-05-22,13:14:05.000,142,11028805,12605,0,1747919644,12999.347351259996,105.15391608000209,53383.886362080004 2025-05-22,13:14:06.000,142,11028775,12685,0,1747919645,12999.327142329996,105.15391608000209,53383.90033632001 2025-05-22,13:14:07.000,142,11028805,12765,0,1747919646,12999.354087569991,105.13276869000401,53383.92828480001 2025-05-22,13:14:08.000,142,11028799,12565,0,1747919647,12999.367560189996,105.11867042999802,53383.907323440006 2025-05-22,13:14:09.000,142,11028790,12565,0,1747919648,12999.407978049996,105.1045721699993,53383.907323440006 2025-05-22,13:14:10.000,142,11028832,12765,0,1747919649,12999.394505429991,105.1045721699993,53383.87238784 2025-05-22,13:14:11.000,142,11028795,12685,0,1747919650,12999.394505429991,105.09752303999994,53383.886362080004 2025-05-22,13:14:12.000,142,11028841,12605,0,1747919651,12999.387769119996,105.11867042999802,53383.90033632001 2025-05-22,13:14:13.000,142,11028765,12565,0,1747919652,12999.387769119996,105.13276869000401,53383.84443936 2025-05-22,13:14:14.000,142,11028747,12965,0,1747919653,12999.374296499991,105.12571956000465,53383.78155528001 2025-05-22,13:14:15.000,142,11028806,12565,0,1747919654,12999.40124174,105.13276869000401,53383.78155528001 2025-05-22,13:14:16.000,142,11028769,12525,0,1747919655,12999.374296499991,105.18916172999889,53383.83046512001 2025-05-22,13:14:17.000,142,11028816,12285,0,1747919656,12999.387769119996,105.13981782000337,53383.788542400005 2025-05-22,13:14:18.000,142,11028787,12965,0,1747919657,12999.40124174,105.15391608000209,53383.78155528001 2025-05-22,13:14:19.000,142,11028855,12765,0,1747919658,12999.36082388,105.13981782000337,53383.78155528001 2025-05-22,13:14:20.000,142,11028827,12485,0,1747919659,12999.30019709,105.13981782000337,53383.837452240004 2025-05-22,13:14:21.000,142,11028806,12725,0,1747919660,12999.266515539995,105.13276869000401,53383.80950376001 2025-05-22,13:14:22.000,142,11028815,12685,0,1747919661,12999.306933399996,105.11162129999866,53383.80251664 2025-05-22,13:14:23.000,142,11028786,12485,0,1747919662,12999.25977923,105.09047391000058,53383.76059392001 2025-05-22,13:14:24.000,142,11028789,12605,0,1747919663,12999.25304291999,105.06227739000315,53383.823478 2025-05-22,13:14:25.000,142,11028814,12765,0,1747919664,12999.25977923,105.06227739000315,53383.81649088 2025-05-22,13:14:26.000,142,11028803,12925,0,1747919665,12999.19915244,105.01998260999972,53383.72565832 2025-05-22,13:14:27.000,142,11028796,12885,0,1747919666,12999.19915244,105.005884350001,53383.76059392001 2025-05-22,13:14:28.000,142,11028826,12605,0,1747919667,12999.21262505999,105.01998260999972,53383.76758104 2025-05-22,13:14:29.000,142,11028791,12365,0,1747919668,12999.21262505999,104.98473696000292,53383.76059392001 2025-05-22,13:14:30.000,142,11028832,12405,0,1747919669,12999.23283398999,104.97768783000356,53383.823478 2025-05-22,13:14:31.000,142,11028778,12805,0,1747919670,12999.185679819995,104.99883522000164,53383.739632560006 2025-05-22,13:14:32.000,142,11028801,12765,0,1747919671,12999.11831672,105.03408086999843,53383.67674848 2025-05-22,13:14:33.000,142,11028816,12685,0,1747919672,12999.13178933999,104.99883522000164,53383.68373560001 2025-05-22,13:14:34.000,142,11028801,12925,0,1747919673,12999.11831672,104.98473696000292,53383.64181288001 2025-05-22,13:14:35.000,142,11028835,12925,0,1747919674,12999.11831672,105.01293348000036,53383.68373560001 2025-05-22,13:14:36.000,142,11028789,12845,0,1747919675,12999.125053029995,105.05522826000379,53383.690722720006 2025-05-22,13:14:37.000,142,11028818,12965,0,1747919676,12999.11831672,105.11867042999802,53383.669761360004 2025-05-22,13:14:38.000,142,11028859,12925,0,1747919677,12999.07789886,105.13276869000401,53383.65578712 2025-05-22,13:14:39.000,142,11028785,12725,0,1747919678,12999.03074468999,105.18211259999953,53383.68373560001 2025-05-22,13:14:40.000,142,11028834,12725,0,1747919679,12999.037481,105.2173582500036,53383.65578712 2025-05-22,13:14:41.000,142,11028799,12605,0,1747919680,12998.99032682999,105.26670215999911,53383.669761360004 2025-05-22,13:14:42.000,142,11028767,12685,0,1747919681,12998.956645279999,105.33719345999998,53383.620851520005 2025-05-22,13:14:43.000,142,11028820,12885,0,1747919682,12998.956645279999,105.3512917199987,53383.62783864 2025-05-22,13:14:44.000,142,11028796,12805,0,1747919683,12998.97011789999,105.43588127999828,53383.68373560001 2025-05-22,13:14:45.000,142,11028794,13045,0,1747919684,12998.90949110999,105.52047083999787,53383.62783864 2025-05-22,13:14:46.000,142,11028791,12845,0,1747919685,12998.896018489999,105.54161823000322,53383.65578712 2025-05-22,13:14:47.000,142,11028839,12925,0,1747919686,12998.882545869994,105.61210953000409,53383.6488 2025-05-22,13:14:48.000,142,11028781,12685,0,1747919687,12998.875809559999,105.66850256999896,53383.6488 2025-05-22,13:14:49.000,142,11028816,12605,0,1747919688,12998.875809559999,105.7107973500024,53383.62783864 2025-05-22,13:14:50.000,142,11028774,12765,0,1747919689,12998.916227419999,105.8094851700007,53383.571941680006 2025-05-22,13:14:51.000,142,11028896,13045,0,1747919690,12998.875809559999,105.83768168999813,53383.523031840006 2025-05-22,13:14:52.000,142,11028830,12605,0,1747919691,12998.94990896999,105.92932038000436,53383.5789288 2025-05-22,13:14:53.000,142,11028825,12925,0,1747919692,12998.99032682999,105.94341864000307,53383.59989016 2025-05-22,13:14:54.000,142,11028762,12645,0,1747919693,12998.983590519994,106.03505733000202,53383.571941680006 2025-05-22,13:14:55.000,142,11028787,12725,0,1747919694,12998.983590519994,106.11259776000225,53383.54399320001 2025-05-22,13:14:56.000,142,11028839,12685,0,1747919695,12999.003799449994,106.19718732000183,53383.550980320004 2025-05-22,13:14:57.000,142,11028814,12725,0,1747919696,12999.044217309995,106.24653123000462,53383.55796744 2025-05-22,13:14:58.000,142,11028805,12805,0,1747919697,12999.07116254999,106.28882601000078,53383.5090576 2025-05-22,13:14:59.000,142,11028825,12685,0,1747919698,12999.13852565,106.3311207900042,53383.51604472001 2025-05-22,13:15:00.000,142,11028809,12605,0,1747919699,12999.145261959995,106.38751382999908,53383.523031840006 2025-05-22,13:15:01.000,142,11028841,12805,0,1747919700,12999.205888749995,106.45095600000059,53383.54399320001 2025-05-22,13:15:02.000,142,11028820,12965,0,1747919701,12999.21936137,106.47210338999867,53383.58591592 2025-05-22,13:15:03.000,142,11028854,12605,0,1747919702,12999.29346077999,106.50734904000274,53383.6488 2025-05-22,13:15:04.000,142,11028789,12645,0,1747919703,12999.306933399996,106.54259468999953,53383.6488 2025-05-22,13:15:05.000,142,11028829,12445,0,1747919704,12999.327142329996,106.5778403400036,53383.6488 2025-05-22,13:15:06.000,142,11028853,12725,0,1747919705,12999.367560189996,106.57079121000424,53383.65578712 2025-05-22,13:15:07.000,142,11028779,12485,0,1747919706,12999.394505429991,106.55669294999825,53383.65578712 2025-05-22,13:15:08.000,142,11028855,12805,0,1747919707,12999.414714359991,106.5778403400036,53383.62783864 2025-05-22,13:15:09.000,142,11028877,12765,0,1747919708,12999.434923289991,106.59193860000232,53383.62783864 2025-05-22,13:15:10.000,142,11028789,12765,0,1747919709,12999.502286390001,106.5778403400036,53383.62783864 2025-05-22,13:15:11.000,142,11028830,12645,0,1747919710,12999.529231629997,106.59898773000168,53383.67674848 2025-05-22,13:15:12.000,142,11028797,12645,0,1747919711,12999.542704250001,106.64128250999784,53383.64181288001 2025-05-22,13:15:13.000,142,11028829,12645,0,1747919712,12999.589858419997,106.63423337999848,53383.70469696 2025-05-22,13:15:14.000,142,11028848,12965,0,1747919713,12999.630276279997,106.62718424999912,53383.65578712 2025-05-22,13:15:15.000,142,11028822,12605,0,1747919714,12999.650485209997,106.59898773000168,53383.70469696 2025-05-22,13:15:16.000,142,11028837,12725,0,1747919715,12999.657221519992,106.62718424999912,53383.70469696 2025-05-22,13:15:17.000,142,11028808,12685,0,1747919716,12999.690903069997,106.67652816000191,53383.70469696 2025-05-22,13:15:18.000,142,11028807,12645,0,1747919717,12999.704375690002,106.66947903000255,53383.73264544001 2025-05-22,13:15:19.000,142,11028824,12605,0,1747919718,12999.711111999997,106.66947903000255,53383.718671200004 2025-05-22,13:15:20.000,142,11028864,12805,0,1747919719,12999.717848309992,106.7117738099987,53383.76758104 2025-05-22,13:15:21.000,142,11028809,12805,0,1747919720,12999.697639379992,106.69767554999999,53383.74661968 2025-05-22,13:15:22.000,142,11028882,12725,0,1747919721,12999.663957830002,106.73997033000342,53383.73264544001 2025-05-22,13:15:23.000,142,11028823,12445,0,1747919722,12999.657221519992,106.7611177200015,53383.70469696 2025-05-22,13:15:24.000,142,11028823,12805,0,1747919723,12999.663957830002,106.76816685000085,53383.739632560006 2025-05-22,13:15:25.000,142,11028813,12605,0,1747919724,12999.663957830002,106.78931423999893,53383.74661968 2025-05-22,13:15:26.000,142,11028821,12525,0,1747919725,12999.650485209997,106.80341249999765,53383.718671200004 2025-05-22,13:15:27.000,142,11028789,12725,0,1747919726,12999.650485209997,106.8598055399998,53383.71168408001 2025-05-22,13:15:28.000,142,11028807,12765,0,1747919727,12999.684166760002,106.85275641000044,53383.76059392001 2025-05-22,13:15:29.000,142,11028809,12565,0,1747919728,12999.704375690002,106.89505119000387,53383.73264544001 2025-05-22,13:15:30.000,142,11028807,12885,0,1747919729,12999.765002480002,106.89505119000387,53383.7536068 2025-05-22,13:15:31.000,142,11028845,12605,0,1747919730,12999.818892959993,106.94439509999938,53383.72565832 2025-05-22,13:15:32.000,142,11028795,12765,0,1747919731,12999.906464989988,106.93734597000002,53383.718671200004 2025-05-22,13:15:33.000,142,11028788,12845,0,1747919732,12999.919937609993,107.01488640000025,53383.69770984 2025-05-22,13:15:34.000,142,11028794,12725,0,1747919733,12999.987300709989,107.00078814000153,53383.77456816 2025-05-22,13:15:35.000,142,11028854,12765,0,1747919734,13000.061400119994,107.04308291999769,53383.76059392001 2025-05-22,13:15:36.000,142,11028777,12645,0,1747919735,13000.135499529999,107.09242683000048,53383.788542400005 2025-05-22,13:15:37.000,142,11028770,12965,0,1747919736,13000.223071559994,107.12767248000455,53383.80251664 2025-05-22,13:15:38.000,142,11028812,12765,0,1747919737,13000.202862629994,107.20521291000478,53383.78155528001 2025-05-22,13:15:39.000,142,11028832,12685,0,1747919738,13000.223071559994,107.20521291000478,53383.81649088 2025-05-22,13:15:40.000,142,11028808,12885,0,1747919739,13000.263489419995,107.21226204000413,53383.788542400005 2025-05-22,13:15:41.000,142,11028828,12805,0,1747919740,13000.243280489995,107.26160594999965,53383.77456816 2025-05-22,13:15:42.000,142,11028765,12725,0,1747919741,13000.27696204,107.26865507999901,53383.80251664 2025-05-22,13:15:43.000,142,11028802,12765,0,1747919742,13000.27696204,107.24750769000093,53383.80251664 2025-05-22,13:15:44.000,142,11028818,12605,0,1747919743,13000.243280489995,107.28980247000436,53383.80950376001 2025-05-22,13:15:45.000,142,11028802,12725,0,1747919744,13000.25001679999,107.30390073000308,53383.80251664 2025-05-22,13:15:46.000,142,11028786,12805,0,1747919745,13000.22980786999,107.25455682000029,53383.79552952 2025-05-22,13:15:47.000,142,11028844,12645,0,1747919746,13000.27022572999,107.21226204000413,53383.84443936 2025-05-22,13:15:48.000,142,11028841,12605,0,1747919747,13000.243280489995,107.15586900000199,53383.81649088 2025-05-22,13:15:49.000,142,11028808,12765,0,1747919748,13000.263489419995,107.08537770000112,53383.87238784 2025-05-22,13:15:50.000,142,11028815,12845,0,1747919749,13000.263489419995,107.02193552999961,53383.837452240004 2025-05-22,13:15:51.000,142,11028860,12805,0,1747919750,13000.303907279995,107.01488640000025,53383.83046512001 2025-05-22,13:15:52.000,142,11028833,12645,0,1747919751,13000.3173799,106.95144422999874,53383.79552952 2025-05-22,13:15:53.000,142,11028818,12765,0,1747919752,13000.33758883,106.88095292999787,53383.86540072 2025-05-22,13:15:54.000,142,11028771,12885,0,1747919753,13000.364534069995,106.87390379999852,53383.858413600006 2025-05-22,13:15:55.000,142,11028821,12685,0,1747919754,13000.39821562,106.78931423999893,53383.87238784 2025-05-22,13:15:56.000,142,11028781,12965,0,1747919755,13000.43189716999,106.74701946000278,53383.858413600006 2025-05-22,13:15:57.000,142,11028794,12365,0,1747919756,13000.505996579996,106.71882293999806,53383.87238784 2025-05-22,13:15:58.000,142,11028827,12725,0,1747919757,13000.5194692,106.71882293999806,53383.886362080004 2025-05-22,13:15:59.000,142,11028804,12605,0,1747919758,13000.586832299996,106.73997033000342,53383.94924616001 2025-05-22,13:16:00.000,142,11028796,12485,0,1747919759,13000.633986469991,106.75406859000213,53383.91431056 2025-05-22,13:16:01.000,142,11028802,12845,0,1747919760,13000.640722780001,106.81751076000364,53383.92129768 2025-05-22,13:16:02.000,142,11028853,12765,0,1747919761,13000.654195399991,106.83160902000236,53383.8933492 2025-05-22,13:16:03.000,142,11028756,12765,0,1747919762,13000.701349570001,106.90210032000323,53383.90033632001 2025-05-22,13:16:04.000,142,11028848,12605,0,1747919763,13000.755240049992,106.94439509999938,53383.90033632001 2025-05-22,13:16:05.000,142,11028739,12765,0,1747919764,13000.741767430001,106.9584933599981,53383.87937496001 2025-05-22,13:16:06.000,142,11028832,12565,0,1747919765,13000.788921599997,106.98668988000281,53383.9632204 2025-05-22,13:16:07.000,142,11028840,12405,0,1747919766,13000.761976360001,107.00078814000153,53383.93527192 2025-05-22,13:16:08.000,142,11028786,12645,0,1747919767,13000.775448979992,106.96554249000474,53383.94924616001 2025-05-22,13:16:09.000,142,11028789,12525,0,1747919768,13000.788921599997,106.95144422999874,53383.98418176 2025-05-22,13:16:10.000,142,11028809,12565,0,1747919769,13000.802394220002,106.91619858000195,53384.005143120005 2025-05-22,13:16:11.000,142,11028797,12605,0,1747919770,13000.842812080002,106.83865815000172,53384.01911736001 2025-05-22,13:16:12.000,142,11028784,12605,0,1747919771,13000.856284699992,106.79636336999829,53384.04706584001 2025-05-22,13:16:13.000,142,11028806,12765,0,1747919772,13000.889966249997,106.75406859000213,53384.01213024 2025-05-22,13:16:14.000,142,11028810,12645,0,1747919773,13000.903438870002,106.73997033000342,53384.075014320006 2025-05-22,13:16:15.000,142,11028807,12725,0,1747919774,13000.937120419992,106.68357729000127,53384.04706584001 2025-05-22,13:16:16.000,142,11028807,12685,0,1747919775,13000.930384109997,106.65538077000383,53384.054052960004 2025-05-22,13:16:17.000,142,11028797,12925,0,1747919776,13000.997747209993,106.66242990000319,53384.06104008 2025-05-22,13:16:18.000,142,11028834,12645,0,1747919777,13001.004483520002,106.64128250999784,53384.09597568001 2025-05-22,13:16:19.000,142,11028789,12645,0,1747919778,13001.031428759998,106.64833164000447,53384.054052960004 2025-05-22,13:16:20.000,142,11028814,12845,0,1747919779,13001.031428759998,106.60603686000104,53384.075014320006 2025-05-22,13:16:21.000,142,11028776,12605,0,1747919780,13001.058373999993,106.62718424999912,53384.04706584001 2025-05-22,13:16:22.000,142,11028848,12685,0,1747919781,13001.085319239988,106.58488947000296,53384.08898856 2025-05-22,13:16:23.000,142,11028777,12725,0,1747919782,13001.105528169988,106.59193860000232,53384.075014320006 2025-05-22,13:16:24.000,142,11028825,12885,0,1747919783,13001.085319239988,106.58488947000296,53384.14488552001 2025-05-22,13:16:25.000,142,11028770,12845,0,1747919784,13001.105528169988,106.59898773000168,53384.06104008 2025-05-22,13:16:26.000,142,11028787,12645,0,1747919785,13001.139209719993,106.5778403400036,53384.1029628 2025-05-22,13:16:27.000,142,11028806,12645,0,1747919786,13001.125737099988,106.58488947000296,53384.054052960004 2025-05-22,13:16:28.000,142,11028812,12445,0,1747919787,13001.139209719993,106.54259468999953,53384.06802720001 2025-05-22,13:16:29.000,142,11028807,12525,0,1747919788,13001.119000789993,106.54964381999889,53384.10994992 2025-05-22,13:16:30.000,142,11028819,12645,0,1747919789,13001.213309129998,106.56374208000489,53384.15885976 2025-05-22,13:16:31.000,142,11028816,12645,0,1747919790,13001.193100199998,106.52144730000146,53384.172834000005 2025-05-22,13:16:32.000,142,11028795,12805,0,1747919791,13001.186363889989,106.47210338999867,53384.13091128 2025-05-22,13:16:33.000,142,11028859,12885,0,1747919792,13001.240254369994,106.4016120899978,53384.10994992 2025-05-22,13:16:34.000,142,11028799,12685,0,1747919793,13001.273935919999,106.39456295999844,53384.11693704001 2025-05-22,13:16:35.000,142,11028810,12845,0,1747919794,13001.260463299994,106.28882601000078,53384.11693704001 2025-05-22,13:16:36.000,142,11028800,12845,0,1747919795,13001.307617469989,106.2676786200027,53384.14488552001 2025-05-22,13:16:37.000,142,11028828,12805,0,1747919796,13001.321090089994,106.22538383999927,53384.18680824001 2025-05-22,13:16:38.000,142,11028824,12765,0,1747919797,13001.273935919999,106.1548925399984,53384.16584688001 2025-05-22,13:16:39.000,142,11028862,12445,0,1747919798,13001.273935919999,106.09849950000353,53384.20078248 2025-05-22,13:16:40.000,142,11028856,12605,0,1747919799,13001.287408539989,106.06325384999946,53384.193795360006 2025-05-22,13:16:41.000,142,11028809,12605,0,1747919800,13001.280672229994,106.0209590700033,53384.15885976 2025-05-22,13:16:42.000,142,11028840,12645,0,1747919801,13001.226781749989,105.97161516000051,53384.15885976 2025-05-22,13:16:43.000,142,11028815,12765,0,1747919802,13001.240254369994,105.93636951000371,53384.17982112 2025-05-22,13:16:44.000,142,11028820,12725,0,1747919803,13001.186363889989,105.90112385999964,53384.23571808001 2025-05-22,13:16:45.000,142,11028817,12925,0,1747919804,13001.145946029988,105.90112385999964,53384.221743840004 2025-05-22,13:16:46.000,142,11028850,12805,0,1747919805,13001.159418649993,105.90112385999964,53384.17982112 2025-05-22,13:16:47.000,142,11028836,12645,0,1747919806,13001.139209719993,105.92932038000436,53384.15885976 2025-05-22,13:16:48.000,142,11028830,12845,0,1747919807,13001.105528169988,105.92932038000436,53384.17982112 2025-05-22,13:16:49.000,142,11028853,12485,0,1747919808,13001.065110310003,105.95751690000179,53384.15885976 2025-05-22,13:16:50.000,142,11028809,12805,0,1747919809,13001.078582929993,105.95751690000179,53384.123924160005 2025-05-22,13:16:51.000,142,11028846,12765,0,1747919810,13001.044901380003,105.99276254999859,53384.123924160005 2025-05-22,13:16:52.000,142,11028852,12645,0,1747919811,13001.038165069993,105.95751690000179,53384.16584688001 2025-05-22,13:16:53.000,142,11028849,12565,0,1747919812,13001.031428759998,105.95046777000243,53384.10994992 2025-05-22,13:16:54.000,142,11028850,12685,0,1747919813,13001.031428759998,105.93636951000371,53384.15187264 2025-05-22,13:16:55.000,142,11028831,12805,0,1747919814,13001.065110310003,105.95046777000243,53384.06802720001 2025-05-22,13:16:56.000,142,11028808,12565,0,1747919815,13001.065110310003,105.98571341999923,53384.10994992 2025-05-22,13:16:57.000,142,11028809,12645,0,1747919816,13001.071846619998,105.92932038000436,53384.10994992 2025-05-22,13:16:58.000,142,11028842,12645,0,1747919817,13001.105528169988,105.85882908000349,53384.08898856 2025-05-22,13:16:59.000,142,11028817,12565,0,1747919818,13001.152682339998,105.84473082000477,53384.123924160005 2025-05-22,13:17:00.000,142,11028825,12685,0,1747919819,13001.172891269998,105.83063255999878,53384.1029628 2025-05-22,13:17:01.000,142,11028864,12525,0,1747919820,13001.193100199998,105.81653430000006,53384.13091128 2025-05-22,13:17:02.000,142,11028854,12605,0,1747919821,13001.206572819989,105.78128865000326,53384.08898856 2025-05-22,13:17:03.000,142,11028812,12645,0,1747919822,13001.260463299994,105.76719039000454,53384.09597568001 2025-05-22,13:17:04.000,142,11028815,12685,0,1747919823,13001.260463299994,105.7742395200039,53384.1029628 2025-05-22,13:17:05.000,142,11028825,12885,0,1747919824,13001.206572819989,105.79538691000198,53384.10994992 2025-05-22,13:17:06.000,142,11028820,12685,0,1747919825,13001.260463299994,105.78833778000262,53384.123924160005 2025-05-22,13:17:07.000,142,11028842,12725,0,1747919826,13001.267199609989,105.76719039000454,53384.11693704001 2025-05-22,13:17:08.000,142,11028808,12805,0,1747919827,13001.273935919999,105.73899386999983,53384.123924160005 2025-05-22,13:17:09.000,142,11028878,12805,0,1747919828,13001.240254369994,105.74604299999919,53384.08200144 2025-05-22,13:17:10.000,142,11028856,12725,0,1747919829,13001.206572819989,105.73194474000047,53384.01911736001 2025-05-22,13:17:11.000,142,11028796,12805,0,1747919830,13001.213309129998,105.68964996000432,53384.026104480006 2025-05-22,13:17:12.000,142,11028842,12645,0,1747919831,13001.206572819989,105.68964996000432,53384.06104008 2025-05-22,13:17:13.000,142,11028817,12725,0,1747919832,13001.145946029988,105.65440431000025,53384.075014320006 2025-05-22,13:17:14.000,142,11028773,12685,0,1747919833,13001.098791859993,105.62620779000281,53384.01911736001 2025-05-22,13:17:15.000,142,11028780,12725,0,1747919834,13001.078582929993,105.59096213999874,53384.06104008 2025-05-22,13:17:16.000,142,11028815,12805,0,1747919835,13001.085319239988,105.54866736000258,53384.06802720001 2025-05-22,13:17:17.000,142,11028789,12685,0,1747919836,13001.011219829998,105.49227432000043,53384.075014320006 2025-05-22,13:17:18.000,142,11028797,12685,0,1747919837,13000.997747209993,105.43588127999828,53384.08200144 2025-05-22,13:17:19.000,142,11028812,12805,0,1747919838,13000.957329349993,105.37243911000405,53384.01911736001 2025-05-22,13:17:20.000,142,11028796,12845,0,1747919839,13000.950593039997,105.35834084999806,53384.01911736001 2025-05-22,13:17:21.000,142,11028787,12605,0,1747919840,13000.964065660002,105.3653899800047,53384.026104480006 2025-05-22,13:17:22.000,142,11028831,12565,0,1747919841,13000.991010899997,105.33719345999998,53383.99815600001 2025-05-22,13:17:23.000,142,11028759,12645,0,1747919842,13000.950593039997,105.32309520000126,53383.99116888 2025-05-22,13:17:24.000,142,11028816,12565,0,1747919843,13000.977538279993,105.32309520000126,53384.01213024 2025-05-22,13:17:25.000,142,11028798,12925,0,1747919844,13000.984274590002,105.30899694000254,53383.98418176 2025-05-22,13:17:26.000,142,11028798,12645,0,1747919845,13000.937120419992,105.3160460700019,53383.94924616001 2025-05-22,13:17:27.000,142,11028781,12605,0,1747919846,13000.943856730002,105.28080041999783,53383.93527192 2025-05-22,13:17:28.000,142,11028821,12685,0,1747919847,13000.889966249997,105.3160460700019,53383.93527192 2025-05-22,13:17:29.000,142,11028828,12645,0,1747919848,13000.842812080002,105.3160460700019,53383.94225904 2025-05-22,13:17:30.000,142,11028785,12885,0,1747919849,13000.815866839992,105.3512917199987,53383.907323440006 2025-05-22,13:17:31.000,142,11028839,13005,0,1747919850,13000.829339459997,105.3512917199987,53383.92129768 2025-05-22,13:17:32.000,142,11028757,12765,0,1747919851,13000.768712669997,105.32309520000126,53383.92828480001 2025-05-22,13:17:33.000,142,11028781,12725,0,1747919852,13000.714822189992,105.37243911000405,53383.84443936 2025-05-22,13:17:34.000,142,11028761,12725,0,1747919853,13000.701349570001,105.3512917199987,53383.886362080004 2025-05-22,13:17:35.000,142,11028750,12725,0,1747919854,13000.701349570001,105.32309520000126,53383.858413600006 2025-05-22,13:17:36.000,142,11028823,12605,0,1747919855,13000.681140640001,105.3512917199987,53383.837452240004 2025-05-22,13:17:37.000,142,11028755,12605,0,1747919856,13000.660931710001,105.34424258999934,53383.823478 2025-05-22,13:17:38.000,142,11028812,12805,0,1747919857,13000.667668019996,105.3653899800047,53383.788542400005 2025-05-22,13:17:39.000,142,11028786,12765,0,1747919858,13000.654195399991,105.34424258999934,53383.81649088 2025-05-22,13:17:40.000,142,11028779,12445,0,1747919859,13000.694613259991,105.3512917199987,53383.73264544001 2025-05-22,13:17:41.000,142,11028768,12805,0,1747919860,13000.694613259991,105.32309520000126,53383.77456816 2025-05-22,13:17:42.000,142,11028744,13005,0,1747919861,13000.687876949996,105.3653899800047,53383.73264544001 2025-05-22,13:17:43.000,142,11028764,12885,0,1747919862,13000.647459089996,105.32309520000126,53383.739632560006 2025-05-22,13:17:44.000,142,11028765,12605,0,1747919863,13000.647459089996,105.3512917199987,53383.718671200004 2025-05-22,13:17:45.000,142,11028749,12725,0,1747919864,13000.593568609991,105.3160460700019,53383.70469696 2025-05-22,13:17:46.000,142,11028756,12685,0,1747919865,13000.573359679991,105.29489868000383,53383.69770984 2025-05-22,13:17:47.000,142,11028779,12645,0,1747919866,13000.566623369996,105.23850564000168,53383.690722720006 2025-05-22,13:17:48.000,142,11028738,12845,0,1747919867,13000.566623369996,105.26670215999911,53383.70469696 2025-05-22,13:17:49.000,142,11028791,12765,0,1747919868,13000.53294181999,105.2526039000004,53383.73264544001 2025-05-22,13:17:50.000,142,11028731,13005,0,1747919869,13000.55315074999,105.23850564000168,53383.71168408001 2025-05-22,13:17:51.000,142,11028771,12605,0,1747919870,13000.49252395999,105.23145651000232,53383.669761360004 2025-05-22,13:17:52.000,142,11028769,12845,0,1747919871,13000.49252395999,105.22440738000296,53383.669761360004 2025-05-22,13:17:53.000,142,11028794,12805,0,1747919872,13000.465578719995,105.19621085999825,53383.669761360004 2025-05-22,13:17:54.000,142,11028784,12725,0,1747919873,13000.404951929995,105.19621085999825,53383.65578712 2025-05-22,13:17:55.000,142,11028742,12605,0,1747919874,13000.37127037999,105.18916172999889,53383.60687728 2025-05-22,13:17:56.000,142,11028781,12645,0,1747919875,13000.33758883,105.12571956000465,53383.59989016 2025-05-22,13:17:57.000,142,11028785,12485,0,1747919876,13000.31064358999,105.11162129999866,53383.64181288001 2025-05-22,13:17:58.000,142,11028779,12645,0,1747919877,13000.29043465999,105.09752303999994,53383.59989016 2025-05-22,13:17:59.000,142,11028789,12565,0,1747919878,13000.29717097,105.04112999999779,53383.5789288 2025-05-22,13:18:00.000,142,11028827,12605,0,1747919879,13000.22980786999,105.04112999999779,53383.5789288 2025-05-22,13:18:01.000,142,11028770,12845,0,1747919880,13000.22980786999,105.02703173999907,53383.54399320001 2025-05-22,13:18:02.000,142,11028836,12725,0,1747919881,13000.202862629994,104.99178609000228,53383.5090576 2025-05-22,13:18:03.000,142,11028774,12645,0,1747919882,13000.16918107999,105.01293348000036,53383.53001896 2025-05-22,13:18:04.000,142,11028817,12565,0,1747919883,13000.182653699994,104.99178609000228,53383.48110912 2025-05-22,13:18:05.000,142,11028837,12685,0,1747919884,13000.18939000999,104.96358957000484,53383.47412200001 2025-05-22,13:18:06.000,142,11028803,12845,0,1747919885,13000.263489419995,104.99178609000228,53383.44617352001 2025-05-22,13:18:07.000,142,11028789,12885,0,1747919886,13000.27022572999,105.005884350001,53383.47412200001 2025-05-22,13:18:08.000,142,11028771,12605,0,1747919887,13000.303907279995,105.01998260999972,53383.46014776 2025-05-22,13:18:09.000,142,11028777,12605,0,1747919888,13000.33085251999,105.04817913000443,53383.41123792 2025-05-22,13:18:10.000,142,11028818,12845,0,1747919889,13000.33085251999,105.08342478000122,53383.44617352001 2025-05-22,13:18:11.000,142,11028809,12685,0,1747919890,13000.35779776,105.09752303999994,53383.404250800006 2025-05-22,13:18:12.000,142,11028825,12645,0,1747919891,13000.344325139995,105.15391608000209,53383.44617352001 2025-05-22,13:18:13.000,142,11028835,12565,0,1747919892,13000.364534069995,105.21030912000424,53383.46014776 2025-05-22,13:18:14.000,142,11028820,12885,0,1747919893,13000.35779776,105.23145651000232,53383.46713488 2025-05-22,13:18:15.000,142,11028776,12525,0,1747919894,13000.33085251999,105.26670215999911,53383.44617352001 2025-05-22,13:18:16.000,142,11028762,12565,0,1747919895,13000.27696204,105.23850564000168,53383.43219928 2025-05-22,13:18:17.000,142,11028790,12685,0,1747919896,13000.22980786999,105.2526039000004,53383.3693152 2025-05-22,13:18:18.000,142,11028790,12605,0,1747919897,13000.223071559994,105.26670215999911,53383.39726368001 2025-05-22,13:18:19.000,142,11028756,12765,0,1747919898,13000.16918107999,105.27375128999847,53383.36232808 2025-05-22,13:18:20.000,142,11028797,12565,0,1747919899,13000.122026909994,105.2526039000004,53383.39726368001 2025-05-22,13:18:21.000,142,11028832,12725,0,1747919900,13000.074872739999,105.18916172999889,53383.44617352001 2025-05-22,13:18:22.000,142,11028758,12685,0,1747919901,13000.027718569989,105.14686695000273,53383.355340960006 2025-05-22,13:18:23.000,142,11028789,12805,0,1747919902,13000.000773329994,105.1045721699993,53383.39027656 2025-05-22,13:18:24.000,142,11028814,12565,0,1747919903,12999.980564399993,105.04817913000443,53383.355340960006 2025-05-22,13:18:25.000,142,11028768,12845,0,1747919904,12999.946882849988,105.0693265200025,53383.334379600004 2025-05-22,13:18:26.000,142,11028791,12805,0,1747919905,12999.967091779989,105.01998260999972,53383.299444 2025-05-22,13:18:27.000,142,11028818,12485,0,1747919906,12999.906464989988,105.01998260999972,53383.30643112001 2025-05-22,13:18:28.000,142,11028803,12965,0,1747919907,12999.886256059988,104.99178609000228,53383.355340960006 2025-05-22,13:18:29.000,142,11028785,12725,0,1747919908,12999.832365579998,104.99883522000164,53383.355340960006 2025-05-22,13:18:30.000,142,11028776,12845,0,1747919909,12999.791947719998,104.97768783000356,53383.355340960006 2025-05-22,13:18:31.000,142,11028813,12605,0,1747919910,12999.771738789997,105.005884350001,53383.29245688 2025-05-22,13:18:32.000,142,11028794,12685,0,1747919911,12999.731320929997,105.04112999999779,53383.285469760005 2025-05-22,13:18:33.000,142,11028780,12725,0,1747919912,12999.677430449992,105.08342478000122,53383.27848264001 2025-05-22,13:18:34.000,142,11028777,12565,0,1747919913,12999.643748900002,105.11867042999802,53383.22957280001 2025-05-22,13:18:35.000,142,11028784,12765,0,1747919914,12999.562913180001,105.16801434000081,53383.20162432 2025-05-22,13:18:36.000,142,11028751,12645,0,1747919915,12999.502286390001,105.18916172999889,53383.215598560004 2025-05-22,13:18:37.000,142,11028734,12605,0,1747919916,12999.482077460001,105.2173582500036,53383.236559920006 2025-05-22,13:18:38.000,142,11028780,12965,0,1747919917,12999.421450670001,105.2526039000004,53383.2645084 2025-05-22,13:18:39.000,142,11028833,12685,0,1747919918,12999.407978049996,105.28784955000447,53383.20861144001 2025-05-22,13:18:40.000,142,11028756,12725,0,1747919919,12999.36082388,105.3160460700019,53383.1946372 2025-05-22,13:18:41.000,142,11028778,12765,0,1747919920,12999.30019709,105.34424258999934,53383.15970160001 2025-05-22,13:18:42.000,142,11028811,12605,0,1747919921,12999.30019709,105.34424258999934,53383.13175312 2025-05-22,13:18:43.000,142,11028809,12885,0,1747919922,12999.246306609995,105.35834084999806,53383.11079176001 2025-05-22,13:18:44.000,142,11028798,12645,0,1747919923,12999.25304291999,105.38653737000277,53383.17367584 2025-05-22,13:18:45.000,142,11028767,12765,0,1747919924,12999.226097679995,105.4147338900002,53383.15970160001 2025-05-22,13:18:46.000,142,11028770,12925,0,1747919925,12999.226097679995,105.42178301999957,53383.11079176001 2025-05-22,13:18:47.000,142,11028792,12885,0,1747919926,12999.19915244,105.44997954000428,53383.13175312 2025-05-22,13:18:48.000,142,11028811,12685,0,1747919927,12999.17220719999,105.49227432000043,53383.0548948 2025-05-22,13:18:49.000,142,11028808,12845,0,1747919928,12999.21262505999,105.54161823000322,53383.15970160001 2025-05-22,13:18:50.000,142,11028758,12805,0,1747919929,12999.21262505999,105.57686388000002,53383.14572736 2025-05-22,13:18:51.000,142,11028819,12445,0,1747919930,12999.25304291999,105.64735518000089,53383.14572736 2025-05-22,13:18:52.000,142,11028821,12685,0,1747919931,12999.25304291999,105.7107973500024,53383.08284328 2025-05-22,13:18:53.000,142,11028767,12845,0,1747919932,12999.30019709,105.78128865000326,53383.13175312 2025-05-22,13:18:54.000,142,11028806,12285,0,1747919933,12999.33387863999,105.89407473000028,53383.166688720004 2025-05-22,13:18:55.000,142,11028833,12605,0,1747919934,12999.306933399996,105.97161516000051,53383.08983040001 2025-05-22,13:18:56.000,142,11028793,12605,0,1747919935,12999.327142329996,106.04210646000138,53383.047907680004 2025-05-22,13:18:57.000,142,11028782,12645,0,1747919936,12999.34061495,106.10554863000289,53383.09681752 2025-05-22,13:18:58.000,142,11028778,12485,0,1747919937,12999.327142329996,106.21128558000055,53383.07585616 2025-05-22,13:18:59.000,142,11028783,12765,0,1747919938,12999.36082388,106.29587514000013,53383.10380464 2025-05-22,13:19:00.000,142,11028777,12765,0,1747919939,12999.34061495,106.42275948000315,53383.07585616 2025-05-22,13:19:01.000,142,11028752,12605,0,1747919940,12999.354087569991,106.50029991000338,53383.08284328 2025-05-22,13:19:02.000,142,11028832,12605,0,1747919941,12999.394505429991,106.5143981700021,53383.08983040001 2025-05-22,13:19:03.000,142,11028803,12645,0,1747919942,12999.428186979996,106.53554556000017,53383.124766 2025-05-22,13:19:04.000,142,11028793,12645,0,1747919943,12999.455132219991,106.5778403400036,53383.08983040001 2025-05-22,13:19:05.000,142,11028770,12565,0,1747919944,12999.428186979996,106.62013511999976,53383.08983040001 2025-05-22,13:19:06.000,142,11028776,12645,0,1747919945,12999.441659600001,106.62718424999912,53383.117778880005 2025-05-22,13:19:07.000,142,11028818,12965,0,1747919946,12999.461868530001,106.6130859900004,53383.09681752 2025-05-22,13:19:08.000,142,11028780,12605,0,1747919947,12999.482077460001,106.59898773000168,53383.18066296001 2025-05-22,13:19:09.000,142,11028779,12525,0,1747919948,12999.522495320001,106.60603686000104,53383.13175312 2025-05-22,13:19:10.000,142,11028792,12925,0,1747919949,12999.542704250001,106.59193860000232,53383.13175312 2025-05-22,13:19:11.000,142,11028797,12805,0,1747919950,12999.603331040002,106.58488947000296,53383.11079176001 2025-05-22,13:19:12.000,142,11028784,12765,0,1747919951,12999.643748900002,106.57079121000424,53383.10380464 2025-05-22,13:19:13.000,142,11028796,12845,0,1747919952,12999.630276279997,106.58488947000296,53383.07585616 2025-05-22,13:19:14.000,142,11028780,12605,0,1747919953,12999.670694139997,106.59193860000232,53383.13175312 2025-05-22,13:19:15.000,142,11028822,12685,0,1747919954,12999.650485209997,106.60603686000104,53383.13175312 2025-05-22,13:19:16.000,142,11028826,12605,0,1747919955,12999.677430449992,106.64128250999784,53383.15271448 2025-05-22,13:19:17.000,142,11028780,12805,0,1747919956,12999.697639379992,106.66242990000319,53383.17367584 2025-05-22,13:19:18.000,142,11028756,12605,0,1747919957,12999.704375690002,106.73292120000406,53383.15970160001 2025-05-22,13:19:19.000,142,11028794,12685,0,1747919958,12999.711111999997,106.75406859000213,53383.166688720004 2025-05-22,13:19:20.000,142,11028776,12805,0,1747919959,12999.731320929997,106.78931423999893,53383.22258568 2025-05-22,13:19:21.000,142,11028780,12805,0,1747919960,12999.765002480002,106.83865815000172,53383.14572736 2025-05-22,13:19:22.000,142,11028769,12805,0,1747919961,12999.744793550002,106.84570728000108,53383.15970160001 2025-05-22,13:19:23.000,142,11028767,12685,0,1747919962,12999.791947719998,106.87390379999852,53383.117778880005 2025-05-22,13:19:24.000,142,11028802,12485,0,1747919963,12999.812156649998,106.93029684000066,53383.20162432 2025-05-22,13:19:25.000,142,11028800,12725,0,1747919964,12999.866047129988,106.91619858000195,53383.18066296001 2025-05-22,13:19:26.000,142,11028796,12525,0,1747919965,12999.919937609993,106.93734597000002,53383.215598560004 2025-05-22,13:19:27.000,142,11028818,12725,0,1747919966,12999.994037019998,106.94439509999938,53383.17367584 2025-05-22,13:19:28.000,142,11028789,12765,0,1747919967,13000.020982259994,106.95144422999874,53383.22258568 2025-05-22,13:19:29.000,142,11028791,12845,0,1747919968,13000.061400119994,106.94439509999938,53383.2645084 2025-05-22,13:19:30.000,142,11028829,12765,0,1747919969,13000.155708459999,106.9725916200041,53383.285469760005 2025-05-22,13:19:31.000,142,11028776,12765,0,1747919970,13000.22980786999,106.96554249000474,53383.34136672 2025-05-22,13:19:32.000,142,11028800,12925,0,1747919971,13000.283698349995,106.9725916200041,53383.299444 2025-05-22,13:19:33.000,142,11028832,12645,0,1747919972,13000.33758883,107.00783727000089,53383.285469760005 2025-05-22,13:19:34.000,142,11028820,12605,0,1747919973,13000.35779776,107.02193552999961,53383.32040536 2025-05-22,13:19:35.000,142,11028785,12645,0,1747919974,13000.41842455,107.00783727000089,53383.34136672 2025-05-22,13:19:36.000,142,11028799,12805,0,1747919975,13000.47231502999,107.03603378999833,53383.383289440004 2025-05-22,13:19:37.000,142,11028816,12565,0,1747919976,13000.53294181999,107.02898465999897,53383.42521216001 2025-05-22,13:19:38.000,142,11028838,12565,0,1747919977,13000.55315074999,107.00078814000153,53383.41822504 2025-05-22,13:19:39.000,142,11028775,12645,0,1747919978,13000.573359679991,106.97964075000345,53383.453160640005 2025-05-22,13:19:40.000,142,11028817,12605,0,1747919979,13000.633986469991,106.94439509999938,53383.48110912 2025-05-22,13:19:41.000,142,11028805,12565,0,1747919980,13000.681140640001,106.94439509999938,53383.47412200001 2025-05-22,13:19:42.000,142,11028833,12805,0,1747919981,13000.674404329991,106.8598055399998,53383.48110912 2025-05-22,13:19:43.000,142,11028792,12445,0,1747919982,13000.721558500001,106.81751076000364,53383.4391864 2025-05-22,13:19:44.000,142,11028835,12965,0,1747919983,13000.795657909992,106.78226510999957,53383.49508336001 2025-05-22,13:19:45.000,142,11028794,12605,0,1747919984,13000.829339459997,106.73997033000342,53383.53700608 2025-05-22,13:19:46.000,142,11028763,12645,0,1747919985,13000.836075769992,106.69062642000063,53383.5789288 2025-05-22,13:19:47.000,142,11028790,12525,0,1747919986,13000.849548389997,106.62718424999912,53383.550980320004 2025-05-22,13:19:48.000,142,11028780,12565,0,1747919987,13000.903438870002,106.5778403400036,53383.60687728 2025-05-22,13:19:49.000,142,11028836,12765,0,1747919988,13000.943856730002,106.50029991000338,53383.60687728 2025-05-22,13:19:50.000,142,11028816,12765,0,1747919989,13000.970801969997,106.4650542599993,53383.620851520005 2025-05-22,13:19:51.000,142,11028833,12525,0,1747919990,13001.051637689998,106.4016120899978,53383.6488 2025-05-22,13:19:52.000,142,11028782,12725,0,1747919991,13001.078582929993,106.33816992000357,53383.60687728 2025-05-22,13:19:53.000,142,11028796,12765,0,1747919992,13001.139209719993,106.3311207900042,53383.6488 2025-05-22,13:19:54.000,142,11028788,12725,0,1747919993,13001.145946029988,106.33816992000357,53383.67674848 2025-05-22,13:19:55.000,142,11028802,12645,0,1747919994,13001.152682339998,106.27472775000206,53383.69770984 2025-05-22,13:19:56.000,142,11028828,12845,0,1747919995,13001.226781749989,106.25358036000398,53383.69770984 2025-05-22,13:19:57.000,142,11028843,12645,0,1747919996,13001.233518059998,106.23243296999863,53383.74661968 2025-05-22,13:19:58.000,142,11028796,12645,0,1747919997,13001.260463299994,106.22538383999927,53383.76758104 2025-05-22,13:19:59.000,142,11028823,12565,0,1747919998,13001.294144849999,106.21128558000055,53383.76758104 2025-05-22,13:20:00.000,142,11028765,12885,0,1747919999,13001.341299019994,106.20423645000119,53383.78155528001 2025-05-22,13:20:01.000,142,11028796,12805,0,1747920000,13001.321090089994,106.21833470999991,53383.76758104 2025-05-22,13:20:02.000,142,11028788,12805,0,1747920001,13001.361507949994,106.20423645000119,53383.78155528001 2025-05-22,13:20:03.000,142,11028801,12645,0,1747920002,13001.381716879994,106.19013819000247,53383.85142648001 2025-05-22,13:20:04.000,142,11028790,12765,0,1747920003,13001.361507949994,106.19013819000247,53383.79552952 2025-05-22,13:20:05.000,142,11028828,12845,0,1747920004,13001.361507949994,106.14784340999904,53383.8933492 2025-05-22,13:20:06.000,142,11028803,12725,0,1747920005,13001.321090089994,106.11259776000225,53383.907323440006 2025-05-22,13:20:07.000,142,11028826,12725,0,1747920006,13001.307617469989,106.08440124000481,53383.9632204 2025-05-22,13:20:08.000,142,11028792,12685,0,1747920007,13001.307617469989,106.0562047200001,53383.8933492 2025-05-22,13:20:09.000,142,11028796,12645,0,1747920008,13001.253726989999,106.0209590700033,53383.93527192 2025-05-22,13:20:10.000,142,11028783,12685,0,1747920009,13001.240254369994,105.99276254999859,53383.97020752 2025-05-22,13:20:11.000,142,11028777,12485,0,1747920010,13001.213309129998,105.91522211999836,53383.886362080004 2025-05-22,13:20:12.000,142,11028846,12485,0,1747920011,13001.159418649993,105.908172989999,53383.94225904 2025-05-22,13:20:13.000,142,11028778,12405,0,1747920012,13001.152682339998,105.81653430000006,53383.956233280005 2025-05-22,13:20:14.000,142,11028826,12565,0,1747920013,13001.092055549998,105.76014125999791,53383.91431056 2025-05-22,13:20:15.000,142,11028828,12765,0,1747920014,13001.092055549998,105.72489561000111,53383.92129768 2025-05-22,13:20:16.000,142,11028885,12605,0,1747920015,13001.024692450002,105.68260082999768,53383.94924616001 2025-05-22,13:20:17.000,142,11028815,12725,0,1747920016,13001.017956139993,105.6614534399996,53383.956233280005 2025-05-22,13:20:18.000,142,11028789,12965,0,1747920017,13001.004483520002,105.61210953000409,53383.9632204 2025-05-22,13:20:19.000,142,11028797,12605,0,1747920018,13000.964065660002,105.56981475000066,53384.01213024 2025-05-22,13:20:20.000,142,11028823,12725,0,1747920019,13000.950593039997,105.54161823000322,53383.9632204 2025-05-22,13:20:21.000,142,11028815,12805,0,1747920020,13000.937120419992,105.49227432000043,53383.94924616001 2025-05-22,13:20:22.000,142,11028839,12805,0,1747920021,13000.856284699992,105.464077800003,53383.956233280005 2025-05-22,13:20:23.000,142,11028847,12645,0,1747920022,13000.863021010002,105.44997954000428,53383.92129768 2025-05-22,13:20:24.000,142,11028824,12805,0,1747920023,13000.856284699992,105.35834084999806,53383.94924616001 2025-05-22,13:20:25.000,142,11028826,12725,0,1747920024,13000.829339459997,105.3512917199987,53383.9632204 2025-05-22,13:20:26.000,142,11028802,12605,0,1747920025,13000.782185290002,105.26670215999911,53383.94225904 2025-05-22,13:20:27.000,142,11028807,12645,0,1747920026,13000.815866839992,105.24555477000104,53383.91431056 2025-05-22,13:20:28.000,142,11028823,12765,0,1747920027,13000.775448979992,105.19621085999825,53383.98418176 2025-05-22,13:20:29.000,142,11028844,12445,0,1747920028,13000.775448979992,105.13276869000401,53383.97020752 2025-05-22,13:20:30.000,142,11028791,12765,0,1747920029,13000.788921599997,105.11162129999866,53383.9632204 2025-05-22,13:20:31.000,142,11028796,12565,0,1747920030,13000.788921599997,105.07637565000186,53383.97020752 2025-05-22,13:20:32.000,142,11028829,12685,0,1747920031,13000.795657909992,105.06227739000315,53383.94924616001 2025-05-22,13:20:33.000,142,11028806,12765,0,1747920032,13000.836075769992,105.05522826000379,53383.956233280005 2025-05-22,13:20:34.000,142,11028823,12765,0,1747920033,13000.836075769992,105.005884350001,53383.92129768 2025-05-22,13:20:35.000,142,11028803,12765,0,1747920034,13000.836075769992,104.99178609000228,53383.92828480001 2025-05-22,13:20:36.000,142,11028815,12445,0,1747920035,13000.883229940002,104.9706387000042,53383.92828480001 2025-05-22,13:20:37.000,142,11028851,12885,0,1747920036,13000.863021010002,104.91424566000205,53383.837452240004 2025-05-22,13:20:38.000,142,11028865,12765,0,1747920037,13000.869757319997,104.87195087999862,53383.90033632001 2025-05-22,13:20:39.000,142,11028830,12765,0,1747920038,13000.916911489992,104.8578526199999,53383.886362080004 2025-05-22,13:20:40.000,142,11028831,12805,0,1747920039,13000.910175179997,104.82965610000247,53383.91431056 2025-05-22,13:20:41.000,142,11028798,12405,0,1747920040,13000.923647800002,104.78031218999968,53383.98418176 2025-05-22,13:20:42.000,142,11028815,12805,0,1747920041,13000.910175179997,104.78031218999968,53383.92828480001 2025-05-22,13:20:43.000,142,11028853,12605,0,1747920042,13000.910175179997,104.7239191500048,53383.94924616001 2025-05-22,13:20:44.000,142,11028823,12805,0,1747920043,13000.910175179997,104.67457524000201,53383.93527192 2025-05-22,13:20:45.000,142,11028825,12765,0,1747920044,13000.889966249997,104.59703481000179,53384.01213024 2025-05-22,13:20:46.000,142,11028798,12725,0,1747920045,13000.829339459997,104.57588742000371,53383.97719464001 2025-05-22,13:20:47.000,142,11028813,12725,0,1747920046,13000.795657909992,104.5124452500022,53383.956233280005 2025-05-22,13:20:48.000,142,11028831,12805,0,1747920047,13000.795657909992,104.47719959999813,53383.9632204 2025-05-22,13:20:49.000,142,11028872,12605,0,1747920048,13000.768712669997,104.43490482000198,53383.9632204 2025-05-22,13:20:50.000,142,11028804,12725,0,1747920049,13000.748503739997,104.42080656000326,53383.97020752 2025-05-22,13:20:51.000,142,11028871,12285,0,1747920050,13000.721558500001,104.37851177999983,53383.92129768 2025-05-22,13:20:52.000,142,11028815,12685,0,1747920051,13000.721558500001,104.37146265000047,53383.91431056 2025-05-22,13:20:53.000,142,11028824,12565,0,1747920052,13000.694613259991,104.35031526000239,53383.87238784 2025-05-22,13:20:54.000,142,11028787,12805,0,1747920053,13000.701349570001,104.35736439000175,53383.87238784 2025-05-22,13:20:55.000,142,11028825,12845,0,1747920054,13000.694613259991,104.38556090999919,53383.93527192 2025-05-22,13:20:56.000,142,11028841,12525,0,1747920055,13000.694613259991,104.3996591699979,53383.837452240004 2025-05-22,13:20:57.000,142,11028791,12965,0,1747920056,13000.708085879996,104.4490030800007,53383.87937496001 2025-05-22,13:20:58.000,142,11028770,12965,0,1747920057,13000.687876949996,104.48424873000477,53383.90033632001 2025-05-22,13:20:59.000,142,11028805,12805,0,1747920058,13000.721558500001,104.547690899999,53383.90033632001 2025-05-22,13:21:00.000,142,11028774,12925,0,1747920059,13000.694613259991,104.58293655000307,53383.837452240004 2025-05-22,13:21:01.000,142,11028781,12765,0,1747920060,13000.687876949996,104.63932958999794,53383.91431056 2025-05-22,13:21:02.000,142,11028825,12885,0,1747920061,13000.721558500001,104.66752611000265,53383.91431056 2025-05-22,13:21:03.000,142,11028788,12725,0,1747920062,13000.708085879996,104.73096828000416,53383.87937496001 2025-05-22,13:21:04.000,142,11028814,12605,0,1747920063,13000.694613259991,104.80145957999775,53383.94924616001 2025-05-22,13:21:05.000,142,11028797,12645,0,1747920064,13000.660931710001,104.82965610000247,53383.93527192 2025-05-22,13:21:06.000,142,11028770,12525,0,1747920065,13000.660931710001,104.81555784000375,53383.956233280005 2025-05-22,13:21:07.000,142,11028765,12845,0,1747920066,13000.60030492,104.84375436000118,53383.92828480001 2025-05-22,13:21:08.000,142,11028846,12645,0,1747920067,13000.62051385,104.85080349000054,53383.92828480001 2025-05-22,13:21:09.000,142,11028839,12605,0,1747920068,13000.62051385,104.86490174999926,53383.93527192 2025-05-22,13:21:10.000,142,11028808,12605,0,1747920069,13000.586832299996,104.83670523000183,53383.886362080004 2025-05-22,13:21:11.000,142,11028776,12685,0,1747920070,13000.526205509996,104.8578526199999,53383.91431056 2025-05-22,13:21:12.000,142,11028804,12805,0,1747920071,13000.47905134,104.80145957999775,53383.90033632001 2025-05-22,13:21:13.000,142,11028814,12645,0,1747920072,13000.47905134,104.78736131999904,53383.87937496001 2025-05-22,13:21:14.000,142,11028845,12765,0,1747920073,13000.47231502999,104.80145957999775,53383.87238784 2025-05-22,13:21:15.000,142,11028802,12645,0,1747920074,13000.47231502999,104.74506654000288,53383.907323440006 2025-05-22,13:21:16.000,142,11028786,12605,0,1747920075,13000.47905134,104.69572263000009,53383.858413600006 2025-05-22,13:21:17.000,142,11028779,12645,0,1747920076,13000.445369789995,104.69572263000009,53383.84443936 2025-05-22,13:21:18.000,142,11028781,12765,0,1747920077,13000.45210609999,104.67457524000201,53383.837452240004 2025-05-22,13:21:19.000,142,11028823,12765,0,1747920078,13000.465578719995,104.69572263000009,53383.81649088 2025-05-22,13:21:20.000,142,11028829,12805,0,1747920079,13000.425160859995,104.68162437000137,53383.84443936 2025-05-22,13:21:21.000,142,11028790,12845,0,1747920080,13000.41168823999,104.66752611000265,53383.84443936 2025-05-22,13:21:22.000,142,11028824,12565,0,1747920081,13000.35106144999,104.65342785000394,53383.84443936 2025-05-22,13:21:23.000,142,11028867,12565,0,1747920082,13000.324116209995,104.63228045999858,53383.84443936 2025-05-22,13:21:24.000,142,11028783,12445,0,1747920083,13000.33758883,104.63932958999794,53383.837452240004 2025-05-22,13:21:25.000,142,11028721,12605,0,1747920084,13000.29043465999,104.62523132999922,53383.858413600006 2025-05-22,13:21:26.000,142,11028756,13005,0,1747920085,13000.243280489995,104.6111330700005,53383.84443936 2025-05-22,13:21:27.000,142,11028858,12765,0,1747920086,13000.223071559994,104.58998568000243,53383.80950376001 2025-05-22,13:21:28.000,142,11028861,12605,0,1747920087,13000.16918107999,104.52654351000092,53383.85142648001 2025-05-22,13:21:29.000,142,11028832,12765,0,1747920088,13000.162444769994,104.48424873000477,53383.837452240004 2025-05-22,13:21:30.000,142,11028847,12965,0,1747920089,13000.135499529999,104.47015046999877,53383.79552952 2025-05-22,13:21:31.000,142,11028776,12605,0,1747920090,13000.074872739999,104.4137574300039,53383.78155528001 2025-05-22,13:21:32.000,142,11028840,12565,0,1747920091,13000.014245949998,104.33621700000367,53383.84443936 2025-05-22,13:21:33.000,142,11028792,12565,0,1747920092,12999.960355469993,104.31506960999832,53383.79552952 2025-05-22,13:21:34.000,142,11028805,12765,0,1747920093,12999.866047129988,104.29392222000024,53383.72565832 2025-05-22,13:21:35.000,142,11028789,12765,0,1747920094,12999.845838200003,104.20933266000065,53383.73264544001 2025-05-22,13:21:36.000,142,11028822,12805,0,1747920095,12999.805420340002,104.1529396199985,53383.77456816 2025-05-22,13:21:37.000,142,11028770,12765,0,1747920096,12999.778475099993,104.11769397000171,53383.73264544001 2025-05-22,13:21:38.000,142,11028778,12685,0,1747920097,12999.751529859997,104.11064484000235,53383.7536068 2025-05-22,13:21:39.000,142,11028806,12685,0,1747920098,12999.684166760002,104.0542518000002,53383.71168408001 2025-05-22,13:21:40.000,142,11028827,12645,0,1747920099,12999.569649489997,104.0190061500034,53383.67674848 2025-05-22,13:21:41.000,142,11028808,12725,0,1747920100,12999.529231629997,103.97671136999998,53383.69770984 2025-05-22,13:21:42.000,142,11028792,12605,0,1747920101,12999.488813769996,103.9908096299987,53383.64181288001 2025-05-22,13:21:43.000,142,11028752,12645,0,1747920102,12999.448395909996,103.97671136999998,53383.59989016 2025-05-22,13:21:44.000,142,11028793,12725,0,1747920103,12999.374296499991,103.93441659000382,53383.61386440001 2025-05-22,13:21:45.000,142,11028762,12525,0,1747920104,12999.347351259996,103.96966224000062,53383.60687728 2025-05-22,13:21:46.000,142,11028777,12965,0,1747920105,12999.30019709,103.93441659000382,53383.5789288 2025-05-22,13:21:47.000,142,11028817,12965,0,1747920106,12999.25304291999,103.88507268000103,53383.54399320001 2025-05-22,13:21:48.000,142,11028783,12885,0,1747920107,12999.2395703,103.91326919999847,53383.56495456001 2025-05-22,13:21:49.000,142,11028782,12685,0,1747920108,12999.25977923,103.92736746000446,53383.53001896 2025-05-22,13:21:50.000,142,11028835,12805,0,1747920109,12999.185679819995,103.91326919999847,53383.53700608 2025-05-22,13:21:51.000,142,11028799,12565,0,1747920110,12999.17220719999,103.88507268000103,53383.502070480004 2025-05-22,13:21:52.000,142,11028805,12765,0,1747920111,12999.17894351,103.94146572000318,53383.48110912 2025-05-22,13:21:53.000,142,11028770,12525,0,1747920112,12999.19915244,103.9555639800019,53383.46713488 2025-05-22,13:21:54.000,142,11028833,12765,0,1747920113,12999.17894351,103.99785875999805,53383.44617352001 2025-05-22,13:21:55.000,142,11028806,12565,0,1747920114,12999.15199826999,104.02605528000277,53383.49508336001 2025-05-22,13:21:56.000,142,11028773,12765,0,1747920115,12999.17220719999,104.01195702000405,53383.453160640005 2025-05-22,13:21:57.000,142,11028818,12605,0,1747920116,12999.15199826999,104.01195702000405,53383.39027656 2025-05-22,13:21:58.000,142,11028805,12725,0,1747920117,12999.17220719999,104.00490789000469,53383.41822504 2025-05-22,13:21:59.000,142,11028828,12605,0,1747920118,12999.13178933999,104.04015354000148,53383.39027656 2025-05-22,13:22:00.000,142,11028781,12805,0,1747920119,12999.19915244,104.07539918999828,53383.383289440004 2025-05-22,13:22:01.000,142,11028760,12645,0,1747920120,12999.19241612999,104.09654658000363,53383.404250800006 2025-05-22,13:22:02.000,142,11028799,12805,0,1747920121,12999.21936137,104.09654658000363,53383.41123792 2025-05-22,13:22:03.000,142,11028765,12645,0,1747920122,12999.25977923,104.11064484000235,53383.41123792 2025-05-22,13:22:04.000,142,11028799,12725,0,1747920123,12999.27325184999,104.1670378800045,53383.44617352001 2025-05-22,13:22:05.000,142,11028782,12565,0,1747920124,12999.33387863999,104.15998874999786,53383.44617352001 2025-05-22,13:22:06.000,142,11028805,12565,0,1747920125,12999.347351259996,104.18113614000322,53383.4391864 2025-05-22,13:22:07.000,142,11028778,12685,0,1747920126,12999.354087569991,104.18818527000258,53383.4391864 2025-05-22,13:22:08.000,142,11028776,12965,0,1747920127,12999.414714359991,104.22343091999937,53383.39027656 2025-05-22,13:22:09.000,142,11028811,12645,0,1747920128,12999.495550079992,104.23048004999873,53383.4391864 2025-05-22,13:22:10.000,142,11028769,12605,0,1747920129,12999.522495320001,104.2022835300013,53383.44617352001 2025-05-22,13:22:11.000,142,11028773,12725,0,1747920130,12999.529231629997,104.24457831000473,53383.453160640005 2025-05-22,13:22:12.000,142,11028804,12885,0,1747920131,12999.589858419997,104.23048004999873,53383.4391864 2025-05-22,13:22:13.000,142,11028818,12845,0,1747920132,12999.630276279997,104.21638179000001,53383.44617352001 2025-05-22,13:22:14.000,142,11028791,12925,0,1747920133,12999.616803659992,104.23048004999873,53383.502070480004 2025-05-22,13:22:15.000,142,11028789,12885,0,1747920134,12999.623539970002,104.21638179000001,53383.46713488 2025-05-22,13:22:16.000,142,11028761,12685,0,1747920135,12999.650485209997,104.2022835300013,53383.48110912 2025-05-22,13:22:17.000,142,11028782,12645,0,1747920136,12999.643748900002,104.17408701000386,53383.48809624 2025-05-22,13:22:18.000,142,11028834,12725,0,1747920137,12999.657221519992,104.14589048999915,53383.47412200001 2025-05-22,13:22:19.000,142,11028772,12845,0,1747920138,12999.657221519992,104.15998874999786,53383.46713488 2025-05-22,13:22:20.000,142,11028773,12525,0,1747920139,12999.657221519992,104.14589048999915,53383.48809624 2025-05-22,13:22:21.000,142,11028759,12565,0,1747920140,12999.630276279997,104.1670378800045,53383.51604472001 2025-05-22,13:22:22.000,142,11028825,12925,0,1747920141,12999.630276279997,104.13179223000043,53383.48110912 2025-05-22,13:22:23.000,142,11028789,12925,0,1747920142,12999.650485209997,104.13884135999979,53383.47412200001 2025-05-22,13:22:24.000,142,11028809,12525,0,1747920143,12999.623539970002,104.13179223000043,53383.571941680006 2025-05-22,13:22:25.000,142,11028809,12645,0,1747920144,12999.637012589992,104.13884135999979,53383.47412200001 2025-05-22,13:22:26.000,142,11028796,12565,0,1747920145,12999.637012589992,104.13179223000043,53383.46713488 2025-05-22,13:22:27.000,142,11028789,12485,0,1747920146,12999.663957830002,104.12474310000107,53383.523031840006 2025-05-22,13:22:28.000,142,11028762,12645,0,1747920147,12999.657221519992,104.12474310000107,53383.523031840006 2025-05-22,13:22:29.000,142,11028827,13045,0,1747920148,12999.643748900002,104.1529396199985,53383.523031840006 2025-05-22,13:22:30.000,142,11028805,13005,0,1747920149,12999.663957830002,104.1529396199985,53383.502070480004 2025-05-22,13:22:31.000,142,11028777,12725,0,1747920150,12999.684166760002,104.15998874999786,53383.502070480004 2025-05-22,13:22:32.000,142,11028828,12605,0,1747920151,12999.663957830002,104.1670378800045,53383.54399320001 2025-05-22,13:22:33.000,142,11028824,12725,0,1747920152,12999.711111999997,104.17408701000386,53383.53700608 2025-05-22,13:22:34.000,142,11028825,12565,0,1747920153,12999.731320929997,104.18818527000258,53383.54399320001 2025-05-22,13:22:35.000,142,11028817,12565,0,1747920154,12999.785211410002,104.21638179000001,53383.523031840006 2025-05-22,13:22:36.000,142,11028772,12645,0,1747920155,12999.839101889993,104.24457831000473,53383.59290304001 2025-05-22,13:22:37.000,142,11028826,12845,0,1747920156,12999.859310819993,104.2657257000028,53383.62783864 2025-05-22,13:22:38.000,142,11028818,12685,0,1747920157,12999.879519749993,104.27982396000152,53383.550980320004 2025-05-22,13:22:39.000,142,11028842,12725,0,1747920158,12999.919937609993,104.30802047999896,53383.620851520005 2025-05-22,13:22:40.000,142,11028762,12685,0,1747920159,12999.946882849988,104.30802047999896,53383.59290304001 2025-05-22,13:22:41.000,142,11028827,12645,0,1747920160,12999.987300709989,104.34326613000303,53383.59989016 2025-05-22,13:22:42.000,142,11028811,12565,0,1747920161,12999.987300709989,104.33621700000367,53383.65578712 2025-05-22,13:22:43.000,142,11028840,12805,0,1747920162,12999.987300709989,104.33621700000367,53383.64181288001 2025-05-22,13:22:44.000,142,11028824,12405,0,1747920163,13000.041191189994,104.31506960999832,53383.65578712 2025-05-22,13:22:45.000,142,11028757,12765,0,1747920164,13000.027718569989,104.31506960999832,53383.669761360004 2025-05-22,13:22:46.000,142,11028822,12885,0,1747920165,13000.088345359989,104.29392222000024,53383.71168408001 2025-05-22,13:22:47.000,142,11028846,12645,0,1747920166,13000.074872739999,104.22343091999937,53383.669761360004 2025-05-22,13:22:48.000,142,11028836,12605,0,1747920167,13000.081609049994,104.19523440000194,53383.67674848 2025-05-22,13:22:49.000,142,11028811,12445,0,1747920168,13000.101817979994,104.11769397000171,53383.70469696 2025-05-22,13:22:50.000,142,11028789,12645,0,1747920169,13000.088345359989,104.08949745000427,53383.71168408001 2025-05-22,13:22:51.000,142,11028828,12685,0,1747920170,13000.122026909994,104.04015354000148,53383.73264544001 2025-05-22,13:22:52.000,142,11028808,12925,0,1747920171,13000.10855428999,103.9908096299987,53383.76758104 2025-05-22,13:22:53.000,142,11028834,12885,0,1747920172,13000.10855428999,103.99785875999805,53383.739632560006 2025-05-22,13:22:54.000,142,11028839,13125,0,1747920173,13000.135499529999,103.94851485000254,53383.80950376001 2025-05-22,13:22:55.000,142,11028827,12725,0,1747920174,13000.175917389999,103.92031832999783,53383.80950376001 2025-05-22,13:22:56.000,142,11028813,12685,0,1747920175,13000.20959893999,103.94146572000318,53383.788542400005 2025-05-22,13:22:57.000,142,11028824,12845,0,1747920176,13000.223071559994,103.92031832999783,53383.83046512001 2025-05-22,13:22:58.000,142,11028814,12725,0,1747920177,13000.25001679999,103.94146572000318,53383.823478 2025-05-22,13:22:59.000,142,11028799,12525,0,1747920178,13000.27696204,103.9555639800019,53383.87238784 2025-05-22,13:23:00.000,142,11028828,12685,0,1747920179,13000.303907279995,103.9555639800019,53383.823478 2025-05-22,13:23:01.000,142,11028839,12485,0,1747920180,13000.35106144999,103.96261311000126,53383.84443936 2025-05-22,13:23:02.000,142,11028821,12685,0,1747920181,13000.39821562,103.96261311000126,53383.858413600006 2025-05-22,13:23:03.000,142,11028830,12605,0,1747920182,13000.465578719995,103.99785875999805,53383.8933492 2025-05-22,13:23:04.000,142,11028791,12765,0,1747920183,13000.49252395999,104.02605528000277,53383.837452240004 2025-05-22,13:23:05.000,142,11028811,12445,0,1747920184,13000.53294181999,104.02605528000277,53383.85142648001 2025-05-22,13:23:06.000,142,11028824,12645,0,1747920185,13000.593568609991,104.0542518000002,53383.91431056 2025-05-22,13:23:07.000,142,11028844,12885,0,1747920186,13000.647459089996,104.06835005999892,53383.92828480001 2025-05-22,13:23:08.000,142,11028834,12645,0,1747920187,13000.694613259991,104.0542518000002,53383.94225904 2025-05-22,13:23:09.000,142,11028752,12685,0,1747920188,13000.708085879996,104.08949745000427,53383.956233280005 2025-05-22,13:23:10.000,142,11028871,12685,0,1747920189,13000.788921599997,104.07539918999828,53383.98418176 2025-05-22,13:23:11.000,142,11028876,12605,0,1747920190,13000.836075769992,104.10359571000299,53384.005143120005 2025-05-22,13:23:12.000,142,11028844,13125,0,1747920191,13000.842812080002,104.09654658000363,53384.08898856 2025-05-22,13:23:13.000,142,11028821,12765,0,1747920192,13000.822603150002,104.11064484000235,53384.08200144 2025-05-22,13:23:14.000,142,11028838,12525,0,1747920193,13000.889966249997,104.15998874999786,53384.08200144 2025-05-22,13:23:15.000,142,11028797,12725,0,1747920194,13000.842812080002,104.13179223000043,53384.075014320006 2025-05-22,13:23:16.000,142,11028798,12685,0,1747920195,13000.863021010002,104.11064484000235,53384.11693704001 2025-05-22,13:23:17.000,142,11028795,12645,0,1747920196,13000.883229940002,104.10359571000299,53384.09597568001 2025-05-22,13:23:18.000,142,11028831,13005,0,1747920197,13000.876493629992,104.13884135999979,53384.123924160005 2025-05-22,13:23:19.000,142,11028781,12845,0,1747920198,13000.903438870002,104.12474310000107,53384.17982112 2025-05-22,13:23:20.000,142,11028797,12765,0,1747920199,13000.923647800002,104.13179223000043,53384.20078248 2025-05-22,13:23:21.000,142,11028805,12805,0,1747920200,13000.923647800002,104.12474310000107,53384.20078248 2025-05-22,13:23:22.000,142,11028802,12685,0,1747920201,13000.943856730002,104.10359571000299,53384.2077696 2025-05-22,13:23:23.000,142,11028783,12605,0,1747920202,13000.970801969997,104.08244832000491,53384.18680824001 2025-05-22,13:23:24.000,142,11028823,12885,0,1747920203,13000.977538279993,104.04720267000084,53384.2077696 2025-05-22,13:23:25.000,142,11028844,12605,0,1747920204,13000.957329349993,104.0190061500034,53384.24969232 2025-05-22,13:23:26.000,142,11028814,12685,0,1747920205,13000.964065660002,104.07539918999828,53384.27065368 2025-05-22,13:23:27.000,142,11028752,12525,0,1747920206,13000.964065660002,104.06130092999956,53384.27065368 2025-05-22,13:23:28.000,142,11028820,12845,0,1747920207,13000.984274590002,104.04015354000148,53384.29860216 2025-05-22,13:23:29.000,142,11028801,12485,0,1747920208,13001.024692450002,104.08244832000491,53384.291615040005 2025-05-22,13:23:30.000,142,11028837,12885,0,1747920209,13001.004483520002,104.08244832000491,53384.30558928 2025-05-22,13:23:31.000,142,11028761,12845,0,1747920210,13001.031428759998,104.11064484000235,53384.291615040005 2025-05-22,13:23:32.000,142,11028791,12525,0,1747920211,13001.011219829998,104.10359571000299,53384.28462792001 2025-05-22,13:23:33.000,142,11028773,13125,0,1747920212,13001.044901380003,104.09654658000363,53384.24969232 2025-05-22,13:23:34.000,142,11028766,12685,0,1747920213,13001.038165069993,104.11769397000171,53384.361486240006 2025-05-22,13:23:35.000,142,11028801,12845,0,1747920214,13001.038165069993,104.10359571000299,53384.361486240006 2025-05-22,13:23:36.000,142,11028772,12765,0,1747920215,13001.065110310003,104.08949745000427,53384.31257640001 2025-05-22,13:23:37.000,142,11028792,12645,0,1747920216,13001.044901380003,104.07539918999828,53384.38244760001 2025-05-22,13:23:38.000,142,11028832,12365,0,1747920217,13001.017956139993,104.08949745000427,53384.38244760001 2025-05-22,13:23:39.000,142,11028813,12965,0,1747920218,13001.024692450002,104.04720267000084,53384.38244760001 2025-05-22,13:23:40.000,142,11028748,12965,0,1747920219,13001.024692450002,104.02605528000277,53384.38244760001 2025-05-22,13:23:41.000,142,11028788,12605,0,1747920220,13001.017956139993,103.9908096299987,53384.39642184 2025-05-22,13:23:42.000,142,11028766,13045,0,1747920221,13001.017956139993,103.96966224000062,53384.38244760001 2025-05-22,13:23:43.000,142,11028796,12805,0,1747920222,13001.017956139993,103.88507268000103,53384.389434720004 2025-05-22,13:23:44.000,142,11028787,12645,0,1747920223,13000.997747209993,103.81458138000016,53384.4173832 2025-05-22,13:23:45.000,142,11028814,12765,0,1747920224,13000.970801969997,103.77228660000401,53384.43834456 2025-05-22,13:23:46.000,142,11028832,12805,0,1747920225,13000.889966249997,103.7088444300025,53384.389434720004 2025-05-22,13:23:47.000,142,11028771,12725,0,1747920226,13000.910175179997,103.5960583499982,53384.4173832 2025-05-22,13:23:48.000,142,11028830,12805,0,1747920227,13000.863021010002,103.53261618000397,53384.389434720004 2025-05-22,13:23:49.000,142,11028766,12685,0,1747920228,13000.842812080002,103.4621248800031,53384.459305920005 2025-05-22,13:23:50.000,142,11028778,12725,0,1747920229,13000.795657909992,103.38458445000288,53384.43834456 2025-05-22,13:23:51.000,142,11028790,12965,0,1747920230,13000.755240049992,103.29999489000329,53384.4173832 2025-05-22,13:23:52.000,142,11028785,12445,0,1747920231,13000.714822189992,103.24360185000114,53384.340524880005 2025-05-22,13:23:53.000,142,11028798,12645,0,1747920232,13000.714822189992,103.16606142000091,53384.44533168 2025-05-22,13:23:54.000,142,11028829,12525,0,1747920233,13000.701349570001,103.09557012000005,53384.38244760001 2025-05-22,13:23:55.000,142,11028801,12645,0,1747920234,13000.647459089996,103.05327534000389,53384.347512 2025-05-22,13:23:56.000,142,11028823,12685,0,1747920235,13000.640722780001,102.99688230000174,53384.42437032 2025-05-22,13:23:57.000,142,11028803,12925,0,1747920236,13000.633986469991,103.0039314300011,53384.347512 2025-05-22,13:23:58.000,142,11028792,12725,0,1747920237,13000.607041229996,102.93344013000024,53384.38244760001 2025-05-22,13:23:59.000,142,11028809,12725,0,1747920238,13000.586832299996,102.92639100000088,53384.340524880005 2025-05-22,13:24:00.000,142,11028828,12765,0,1747920239,13000.607041229996,102.9052436100028,53384.340524880005 2025-05-22,13:24:01.000,142,11028802,12805,0,1747920240,13000.593568609991,102.91229274000216,53384.32655064 2025-05-22,13:24:02.000,142,11028774,12925,0,1747920241,13000.60030492,102.9404892599996,53384.35449912001 2025-05-22,13:24:03.000,142,11028800,12645,0,1747920242,13000.53967813,102.89819448000344,53384.32655064 2025-05-22,13:24:04.000,142,11028834,12765,0,1747920243,13000.47905134,102.92639100000088,53384.35449912001 2025-05-22,13:24:05.000,142,11028834,12685,0,1747920244,13000.485787649995,102.92639100000088,53384.340524880005 2025-05-22,13:24:06.000,142,11028848,12605,0,1747920245,13000.45884241,102.93344013000024,53384.30558928 2025-05-22,13:24:07.000,142,11028779,12725,0,1747920246,13000.384742999995,102.93344013000024,53384.291615040005 2025-05-22,13:24:08.000,142,11028812,12565,0,1747920247,13000.364534069995,102.91934187000152,53384.26366656001 2025-05-22,13:24:09.000,142,11028821,12645,0,1747920248,13000.3173799,102.92639100000088,53384.29860216 2025-05-22,13:24:10.000,142,11028812,12445,0,1747920249,13000.263489419995,102.89819448000344,53384.27065368 2025-05-22,13:24:11.000,142,11028807,12925,0,1747920250,13000.29043465999,102.85589970000001,53384.291615040005 2025-05-22,13:24:12.000,142,11028863,12645,0,1747920251,13000.283698349995,102.82770318000257,53384.24969232 2025-05-22,13:24:13.000,142,11028797,12605,0,1747920252,13000.25675311,102.82065405000321,53384.22873096 2025-05-22,13:24:14.000,142,11028839,12885,0,1747920253,13000.27022572999,102.8065557900045,53384.22873096 2025-05-22,13:24:15.000,142,11028804,12885,0,1747920254,13000.223071559994,102.77131014000042,53384.21475672001 2025-05-22,13:24:16.000,142,11028754,12805,0,1747920255,13000.25675311,102.72901536000427,53384.21475672001 2025-05-22,13:24:17.000,142,11028849,12765,0,1747920256,13000.22980786999,102.74311362000299,53384.22873096 2025-05-22,13:24:18.000,142,11028838,12525,0,1747920257,13000.25001679999,102.68672058000084,53384.22873096 2025-05-22,13:24:19.000,142,11028796,12925,0,1747920258,13000.243280489995,102.6937697100002,53384.22873096 2025-05-22,13:24:20.000,142,11028800,12565,0,1747920259,13000.22980786999,102.70786796999892,53384.18680824001 2025-05-22,13:24:21.000,142,11028749,12645,0,1747920260,13000.29717097,102.66557319000276,53384.242705200006 2025-05-22,13:24:22.000,142,11028799,13045,0,1747920261,13000.25675311,102.6937697100002,53384.21475672001 2025-05-22,13:24:23.000,142,11028808,12965,0,1747920262,13000.263489419995,102.67967145000148,53384.2776408 2025-05-22,13:24:24.000,142,11028779,12645,0,1747920263,13000.263489419995,102.63032753999869,53384.22873096 2025-05-22,13:24:25.000,142,11028791,12765,0,1747920264,13000.25001679999,102.63032753999869,53384.25667944 2025-05-22,13:24:26.000,142,11028806,12685,0,1747920265,13000.19612632,102.66557319000276,53384.24969232 2025-05-22,13:24:27.000,142,11028825,12925,0,1747920266,13000.243280489995,102.63032753999869,53384.26366656001 2025-05-22,13:24:28.000,142,11028811,12725,0,1747920267,13000.21633525,102.61622927999997,53384.27065368 2025-05-22,13:24:29.000,142,11028810,12765,0,1747920268,13000.18939000999,102.56688537000446,53384.25667944 2025-05-22,13:24:30.000,142,11028800,12925,0,1747920269,13000.19612632,102.53868884999974,53384.18680824001 2025-05-22,13:24:31.000,142,11028839,12925,0,1747920270,13000.182653699994,102.49639407000359,53384.20078248 2025-05-22,13:24:32.000,142,11028791,12605,0,1747920271,13000.162444769994,102.51754146000167,53384.21475672001 2025-05-22,13:24:33.000,142,11028811,12845,0,1747920272,13000.142235839994,102.46114841999952,53384.24969232 2025-05-22,13:24:34.000,142,11028829,12965,0,1747920273,13000.122026909994,102.47524667999824,53384.16584688001 2025-05-22,13:24:35.000,142,11028821,12805,0,1747920274,13000.081609049994,102.4470501600008,53384.172834000005 2025-05-22,13:24:36.000,142,11028787,12405,0,1747920275,13000.061400119994,102.40475538000464,53384.193795360006 2025-05-22,13:24:37.000,142,11028824,12845,0,1747920276,13000.041191189994,102.39065711999865,53384.15885976 2025-05-22,13:24:38.000,142,11028815,12605,0,1747920277,12999.973828089998,102.35541147000185,53384.1378984 2025-05-22,13:24:39.000,142,11028764,12485,0,1747920278,12999.987300709989,102.3483623400025,53384.11693704001 2025-05-22,13:24:40.000,142,11028802,12765,0,1747920279,12999.946882849988,102.25672365000355,53384.10994992 2025-05-22,13:24:41.000,142,11028786,12485,0,1747920280,12999.913201299998,102.24967452000419,53384.1378984 2025-05-22,13:24:42.000,142,11028783,12645,0,1747920281,12999.892992369998,102.22147799999948,53384.123924160005 2025-05-22,13:24:43.000,142,11028770,12965,0,1747920282,12999.866047129988,102.21442887000012,53384.13091128 2025-05-22,13:24:44.000,142,11028790,12685,0,1747920283,12999.832365579998,102.17918322000332,53384.123924160005 2025-05-22,13:24:45.000,142,11028821,12725,0,1747920284,12999.778475099993,102.15803582999797,53384.11693704001 2025-05-22,13:24:46.000,142,11028812,12765,0,1747920285,12999.744793550002,102.17213409000396,53384.054052960004 2025-05-22,13:24:47.000,142,11028788,12605,0,1747920286,12999.690903069997,102.1650849600046,53384.054052960004 2025-05-22,13:24:48.000,142,11028773,12605,0,1747920287,12999.677430449992,102.18623235000268,53384.01213024 2025-05-22,13:24:49.000,142,11028807,12405,0,1747920288,12999.637012589992,102.1368884399999,53384.01213024 2025-05-22,13:24:50.000,142,11028804,13045,0,1747920289,12999.637012589992,102.1368884399999,53383.9632204 2025-05-22,13:24:51.000,142,11028816,12845,0,1747920290,12999.596594729992,102.1368884399999,53384.005143120005 2025-05-22,13:24:52.000,142,11028809,12765,0,1747920291,12999.529231629997,102.14393756999925,53383.94924616001 2025-05-22,13:24:53.000,142,11028815,12685,0,1747920292,12999.522495320001,102.1650849600046,53383.94225904 2025-05-22,13:24:54.000,142,11028772,12725,0,1747920293,12999.495550079992,102.15803582999797,53383.98418176 2025-05-22,13:24:55.000,142,11028863,12805,0,1747920294,12999.482077460001,102.21442887000012,53383.98418176 2025-05-22,13:24:56.000,142,11028799,12685,0,1747920295,12999.414714359991,102.2355762599982,53383.91431056 2025-05-22,13:24:57.000,142,11028776,12525,0,1747920296,12999.40124174,102.22147799999948,53383.91431056 2025-05-22,13:24:58.000,142,11028767,12965,0,1747920297,12999.34061495,102.21442887000012,53383.86540072 2025-05-22,13:24:59.000,142,11028788,12565,0,1747920298,12999.31366970999,102.22852712999884,53383.90033632001 2025-05-22,13:25:00.000,142,11028774,12765,0,1747920299,12999.27325184999,102.24967452000419,53383.823478 2025-05-22,13:25:01.000,142,11028742,12965,0,1747920300,12999.25977923,102.26377278000291,53383.76758104 2025-05-22,13:25:02.000,142,11028821,12885,0,1747920301,12999.21936137,102.2990184299997,53383.76758104 2025-05-22,13:25:03.000,142,11028783,12605,0,1747920302,12999.15199826999,102.30606755999906,53383.78155528001 2025-05-22,13:25:04.000,142,11028805,12525,0,1747920303,12999.11831672,102.30606755999906,53383.78155528001 2025-05-22,13:25:05.000,142,11028808,12805,0,1747920304,12999.09810779,102.32721495000442,53383.788542400005 2025-05-22,13:25:06.000,142,11028835,13005,0,1747920305,12999.07789886,102.35541147000185,53383.718671200004 2025-05-22,13:25:07.000,142,11028848,12765,0,1747920306,12999.07116254999,102.36246060000121,53383.690722720006 2025-05-22,13:25:08.000,142,11028779,12445,0,1747920307,12999.05095361999,102.37655885999993,53383.72565832 2025-05-22,13:25:09.000,142,11028776,12845,0,1747920308,12999.05768993,102.39770624999801,53383.690722720006 2025-05-22,13:25:10.000,142,11028838,12805,0,1747920309,12999.01727207,102.39065711999865,53383.66277424001 2025-05-22,13:25:11.000,142,11028792,12685,0,1747920310,12999.003799449994,102.42590277000272,53383.61386440001 2025-05-22,13:25:12.000,142,11028816,12885,0,1747920311,12998.963381589994,102.4470501600008,53383.63482576 2025-05-22,13:25:13.000,142,11028797,12765,0,1747920312,12999.003799449994,102.46114841999952,53383.62783864 2025-05-22,13:25:14.000,142,11028844,12525,0,1747920313,12998.97011789999,102.49639407000359,53383.67674848 2025-05-22,13:25:15.000,142,11028779,12765,0,1747920314,12998.916227419999,102.50344320000295,53383.620851520005 2025-05-22,13:25:16.000,142,11028830,12805,0,1747920315,12998.92970003999,102.52459059000103,53383.5789288 2025-05-22,13:25:17.000,142,11028768,12725,0,1747920316,12998.92970003999,102.51754146000167,53383.59290304001 2025-05-22,13:25:18.000,142,11028804,12645,0,1747920317,12998.896018489999,102.51754146000167,53383.56495456001 2025-05-22,13:25:19.000,142,11028819,12605,0,1747920318,12998.869073249989,102.5457379799991,53383.56495456001 2025-05-22,13:25:20.000,142,11028786,12965,0,1747920319,12998.90949110999,102.53868884999974,53383.5789288 2025-05-22,13:25:21.000,142,11028798,12725,0,1747920320,12998.896018489999,102.53868884999974,53383.5789288 2025-05-22,13:25:22.000,142,11028811,12605,0,1747920321,12998.882545869994,102.5457379799991,53383.53700608 2025-05-22,13:25:23.000,142,11028785,12565,0,1747920322,12998.862336939994,102.52459059000103,53383.5090576 2025-05-22,13:25:24.000,142,11028850,13045,0,1747920323,12998.835391699999,102.51754146000167,53383.55796744 2025-05-22,13:25:25.000,142,11028792,12765,0,1747920324,12998.862336939994,102.47524667999824,53383.51604472001 2025-05-22,13:25:26.000,142,11028812,12645,0,1747920325,12998.862336939994,102.46114841999952,53383.53001896 2025-05-22,13:25:27.000,142,11028809,12845,0,1747920326,12998.828655389989,102.46819754999888,53383.5090576 2025-05-22,13:25:28.000,142,11028819,12725,0,1747920327,12998.828655389989,102.45409929000016,53383.53700608 2025-05-22,13:25:29.000,142,11028812,12885,0,1747920328,12998.815182769999,102.45409929000016,53383.49508336001 2025-05-22,13:25:30.000,142,11028790,12725,0,1747920329,12998.794973839998,102.46114841999952,53383.48809624 2025-05-22,13:25:31.000,142,11028815,12685,0,1747920330,12998.781501219994,102.46819754999888,53383.47412200001 2025-05-22,13:25:32.000,142,11028793,12685,0,1747920331,12998.794973839998,102.46819754999888,53383.44617352001 2025-05-22,13:25:33.000,142,11028784,12565,0,1747920332,12998.768028599989,102.46819754999888,53383.51604472001 2025-05-22,13:25:34.000,142,11028767,12605,0,1747920333,12998.815182769999,102.48229581000487,53383.44617352001 2025-05-22,13:25:35.000,142,11028765,12725,0,1747920334,12998.815182769999,102.48934494000423,53383.5090576 2025-05-22,13:25:36.000,142,11028783,12725,0,1747920335,12998.801710149994,102.46819754999888,53383.46014776 2025-05-22,13:25:37.000,142,11028788,12805,0,1747920336,12998.821919079994,102.46819754999888,53383.502070480004 2025-05-22,13:25:38.000,142,11028813,12685,0,1747920337,12998.821919079994,102.46819754999888,53383.42521216001 2025-05-22,13:25:39.000,142,11028800,12765,0,1747920338,12998.848864319989,102.50344320000295,53383.453160640005 2025-05-22,13:25:40.000,142,11028797,12605,0,1747920339,12998.835391699999,102.51754146000167,53383.42521216001 2025-05-22,13:25:41.000,142,11028803,12765,0,1747920340,12998.828655389989,102.51754146000167,53383.43219928 2025-05-22,13:25:42.000,142,11028750,12645,0,1747920341,12998.855600629999,102.55983623999782,53383.4391864 2025-05-22,13:25:43.000,142,11028752,12885,0,1747920342,12998.882545869994,102.5457379799991,53383.48110912 2025-05-22,13:25:44.000,142,11028798,12805,0,1747920343,12998.815182769999,102.58803276000253,53383.41123792 2025-05-22,13:25:45.000,142,11028820,12805,0,1747920344,12998.821919079994,102.58098363000317,53383.43219928 2025-05-22,13:25:46.000,142,11028826,12605,0,1747920345,12998.835391699999,102.63032753999869,53383.4391864 2025-05-22,13:25:47.000,142,11028794,12805,0,1747920346,12998.835391699999,102.66557319000276,53383.46713488 2025-05-22,13:25:48.000,142,11028756,12885,0,1747920347,12998.835391699999,102.66557319000276,53383.44617352001 2025-05-22,13:25:49.000,142,11028761,12725,0,1747920348,12998.808446459989,102.71491709999827,53383.523031840006 2025-05-22,13:25:50.000,142,11028769,12645,0,1747920349,12998.815182769999,102.7572118800017,53383.48809624 2025-05-22,13:25:51.000,142,11028782,12685,0,1747920350,12998.774764909998,102.7924575299985,53383.44617352001 2025-05-22,13:25:52.000,142,11028769,12965,0,1747920351,12998.781501219994,102.83475231000193,53383.46014776 2025-05-22,13:25:53.000,142,11028784,12925,0,1747920352,12998.808446459989,102.84885057000065,53383.48110912 2025-05-22,13:25:54.000,142,11028745,12845,0,1747920353,12998.808446459989,102.92639100000088,53383.41822504 2025-05-22,13:25:55.000,142,11028783,12805,0,1747920354,12998.794973839998,102.9404892599996,53383.44617352001 2025-05-22,13:25:56.000,142,11028787,12885,0,1747920355,12998.768028599989,102.97573491000367,53383.44617352001 2025-05-22,13:25:57.000,142,11028797,12805,0,1747920356,12998.774764909998,102.96868578000431,53383.46014776 2025-05-22,13:25:58.000,142,11028811,12725,0,1747920357,12998.754555979998,103.01098056000046,53383.46014776 2025-05-22,13:25:59.000,142,11028791,12805,0,1747920358,12998.754555979998,103.05327534000389,53383.49508336001 2025-05-22,13:26:00.000,142,11028768,12765,0,1747920359,12998.788237529989,103.10966837999877,53383.4391864 2025-05-22,13:26:01.000,142,11028767,12685,0,1747920360,12998.835391699999,103.10966837999877,53383.48110912 2025-05-22,13:26:02.000,142,11028749,12565,0,1747920361,12998.794973839998,103.20130706999771,53383.42521216001 2025-05-22,13:26:03.000,142,11028808,12645,0,1747920362,12998.815182769999,103.20130706999771,53383.44617352001 2025-05-22,13:26:04.000,142,11028835,12605,0,1747920363,12998.794973839998,103.23655272000178,53383.47412200001 2025-05-22,13:26:05.000,142,11028798,12805,0,1747920364,12998.821919079994,103.2506509800005,53383.48110912 2025-05-22,13:26:06.000,142,11028754,12805,0,1747920365,12998.855600629999,103.28589663000457,53383.47412200001 2025-05-22,13:26:07.000,142,11028833,12725,0,1747920366,12998.869073249989,103.30704402000265,53383.43219928 2025-05-22,13:26:08.000,142,11028805,12445,0,1747920367,12998.902754799994,103.32819141000073,53383.44617352001 2025-05-22,13:26:09.000,142,11028801,12925,0,1747920368,12998.896018489999,103.3493387999988,53383.48809624 2025-05-22,13:26:10.000,142,11028815,12965,0,1747920369,12998.936436349999,103.35638792999816,53383.53700608 2025-05-22,13:26:11.000,142,11028766,12765,0,1747920370,12998.902754799994,103.37048619000416,53383.48110912 2025-05-22,13:26:12.000,142,11028817,12965,0,1747920371,12998.943172659994,103.37753532000352,53383.46014776 2025-05-22,13:26:13.000,142,11028764,12605,0,1747920372,12998.963381589994,103.3634370600048,53383.53001896 2025-05-22,13:26:14.000,142,11028753,12605,0,1747920373,12998.97685421,103.37048619000416,53383.523031840006 2025-05-22,13:26:15.000,142,11028777,12925,0,1747920374,12999.03074468999,103.37753532000352,53383.523031840006 2025-05-22,13:26:16.000,142,11028807,12845,0,1747920375,12999.07116254999,103.39163358000224,53383.550980320004 2025-05-22,13:26:17.000,142,11028841,12685,0,1747920376,12999.05768993,103.34228966999945,53383.571941680006 2025-05-22,13:26:18.000,142,11028770,12605,0,1747920377,12999.07116254999,103.34228966999945,53383.59290304001 2025-05-22,13:26:19.000,142,11028777,12445,0,1747920378,12999.07789886,103.35638792999816,53383.59290304001 2025-05-22,13:26:20.000,142,11028782,12765,0,1747920379,12999.125053029995,103.30704402000265,53383.5090576 2025-05-22,13:26:21.000,142,11028774,12725,0,1747920380,12999.104844099995,103.28589663000457,53383.54399320001 2025-05-22,13:26:22.000,142,11028757,12685,0,1747920381,12999.104844099995,103.27884749999794,53383.5789288 2025-05-22,13:26:23.000,142,11028756,12645,0,1747920382,12999.125053029995,103.22245446000306,53383.5789288 2025-05-22,13:26:24.000,142,11028793,12885,0,1747920383,12999.15199826999,103.22950359000242,53383.58591592 2025-05-22,13:26:25.000,142,11028771,12645,0,1747920384,12999.13852565,103.18015967999963,53383.59989016 2025-05-22,13:26:26.000,142,11028818,12805,0,1747920385,12999.13178933999,103.19425793999835,53383.58591592 2025-05-22,13:26:27.000,142,11028786,12845,0,1747920386,12999.13852565,103.12376664000476,53383.59989016 2025-05-22,13:26:28.000,142,11028819,12765,0,1747920387,12999.145261959995,103.10966837999877,53383.60687728 2025-05-22,13:26:29.000,142,11028796,12765,0,1747920388,12999.13852565,103.1026192499994,53383.59290304001 2025-05-22,13:26:30.000,142,11028806,12605,0,1747920389,12999.125053029995,103.07442273000197,53383.65578712 2025-05-22,13:26:31.000,142,11028792,12805,0,1747920390,12999.125053029995,103.03212794999854,53383.620851520005 2025-05-22,13:26:32.000,142,11028798,12845,0,1747920391,12999.09137147999,103.01098056000046,53383.59290304001 2025-05-22,13:26:33.000,142,11028797,12685,0,1747920392,12999.09137147999,102.9404892599996,53383.59989016 2025-05-22,13:26:34.000,142,11028768,12725,0,1747920393,12999.09137147999,102.96868578000431,53383.6488 2025-05-22,13:26:35.000,142,11028840,12605,0,1747920394,12999.084635169995,102.91934187000152,53383.66277424001 2025-05-22,13:26:36.000,142,11028784,12605,0,1747920395,12999.064426239995,102.89114535000408,53383.61386440001 2025-05-22,13:26:37.000,142,11028796,12685,0,1747920396,12999.044217309995,102.86999795999873,53383.62783864 2025-05-22,13:26:38.000,142,11028818,12645,0,1747920397,12999.024008379994,102.82065405000321,53383.67674848 2025-05-22,13:26:39.000,142,11028784,12645,0,1747920398,12998.99706314,102.76426101000106,53383.669761360004 2025-05-22,13:26:40.000,142,11028789,12605,0,1747920399,12998.983590519994,102.72901536000427,53383.67674848 2025-05-22,13:26:41.000,142,11028785,12765,0,1747920400,12998.956645279999,102.66557319000276,53383.69770984 2025-05-22,13:26:42.000,142,11028782,12965,0,1747920401,12998.92970003999,102.60213102000125,53383.71168408001 2025-05-22,13:26:43.000,142,11028820,12805,0,1747920402,12998.902754799994,102.5950818900019,53383.64181288001 2025-05-22,13:26:44.000,142,11028775,12925,0,1747920403,12998.821919079994,102.47524667999824,53383.70469696 2025-05-22,13:26:45.000,142,11028821,12645,0,1747920404,12998.828655389989,102.41885364000336,53383.67674848 2025-05-22,13:26:46.000,142,11028753,12605,0,1747920405,12998.768028599989,102.38360798999929,53383.61386440001 2025-05-22,13:26:47.000,142,11028761,12685,0,1747920406,12998.734347049998,102.27082191000227,53383.61386440001 2025-05-22,13:26:48.000,142,11028821,12645,0,1747920407,12998.707401809988,102.19328148000204,53383.620851520005 2025-05-22,13:26:49.000,142,11028855,12965,0,1747920408,12998.673720259998,102.1016427900031,53383.65578712 2025-05-22,13:26:50.000,142,11028764,12765,0,1747920409,12998.606357160003,102.02410236000287,53383.59989016 2025-05-22,13:26:51.000,142,11028763,12765,0,1747920410,12998.586148230002,101.93951280000329,53383.62783864 2025-05-22,13:26:52.000,142,11028794,12885,0,1747920411,12998.545730370002,101.8549232400037,53383.65578712 2025-05-22,13:26:53.000,142,11028784,12885,0,1747920412,12998.532257749997,101.7421371599994,53383.61386440001 2025-05-22,13:26:54.000,142,11028772,12445,0,1747920413,12998.491839889997,101.72803890000068,53383.571941680006 2025-05-22,13:26:55.000,142,11028799,12685,0,1747920414,12998.464894650002,101.65049847000046,53383.59290304001 2025-05-22,13:26:56.000,142,11028796,12645,0,1747920415,12998.411004169997,101.58000716999959,53383.571941680006 2025-05-22,13:26:57.000,142,11028790,12605,0,1747920416,12998.377322619992,101.49541761,53383.571941680006 2025-05-22,13:26:58.000,142,11028780,12645,0,1747920417,12998.309959519996,101.40377892000106,53383.60687728 2025-05-22,13:26:59.000,142,11028736,12645,0,1747920418,12998.296486899992,101.34738587999891,53383.48110912 2025-05-22,13:27:00.000,142,11028755,12765,0,1747920419,12998.20217856,101.27689457999804,53383.5090576 2025-05-22,13:27:01.000,142,11028803,12685,0,1747920420,12998.195442249991,101.22755067000253,53383.48110912 2025-05-22,13:27:02.000,142,11028816,12885,0,1747920421,12998.107870219996,101.12181372000487,53383.53001896 2025-05-22,13:27:03.000,142,11028798,12565,0,1747920422,12998.07418866999,101.037224159998,53383.47412200001 2025-05-22,13:27:04.000,142,11028823,12845,0,1747920423,12997.99335294999,100.98083112000313,53383.47412200001 2025-05-22,13:27:05.000,142,11028774,12725,0,1747920424,12997.91251722999,100.86804503999883,53383.43219928 2025-05-22,13:27:06.000,142,11028754,12805,0,1747920425,12997.824945199995,100.81165200000396,53383.46014776 2025-05-22,13:27:07.000,142,11028799,12525,0,1747920426,12997.737373169999,100.72706244000437,53383.44617352001 2025-05-22,13:27:08.000,142,11028773,12965,0,1747920427,12997.622855899994,100.66362027000287,53383.41822504 2025-05-22,13:27:09.000,142,11028814,12685,0,1747920428,12997.494866009998,100.60722723000072,53383.39726368001 2025-05-22,13:27:10.000,142,11028832,12765,0,1747920429,12997.407293980003,100.53673592999985,53383.383289440004 2025-05-22,13:27:11.000,142,11028766,12885,0,1747920430,12997.306249330002,100.4450972400009,53383.334379600004 2025-05-22,13:27:12.000,142,11028801,12765,0,1747920431,12997.205204680002,100.41690072000347,53383.32739248001 2025-05-22,13:27:13.000,142,11028766,12885,0,1747920432,12997.097423719992,100.35345855000196,53383.34835384001 2025-05-22,13:27:14.000,142,11028781,12565,0,1747920433,12996.996379069991,100.3464094200026,53383.27149552 2025-05-22,13:27:15.000,142,11028756,12565,0,1747920434,12996.888598109996,100.33231116000388,53383.2645084 2025-05-22,13:27:16.000,142,11028802,12965,0,1747920435,12996.807762389995,100.32526203000452,53383.27848264001 2025-05-22,13:27:17.000,142,11028767,12805,0,1747920436,12996.686508809995,100.29706550999981,53383.20162432 2025-05-22,13:27:18.000,142,11028773,12765,0,1747920437,12996.59220046999,100.35345855000196,53383.22258568 2025-05-22,13:27:19.000,142,11028809,12685,0,1747920438,12996.497892129999,100.37460594000004,53383.13175312 2025-05-22,13:27:20.000,142,11028773,12605,0,1747920439,12996.437265339999,100.43099898000219,53383.18066296001 2025-05-22,13:27:21.000,142,11028807,12645,0,1747920440,12996.336220689998,100.50149028000305,53383.15970160001 2025-05-22,13:27:22.000,142,11028823,12845,0,1747920441,12996.174549249998,100.57903071000328,53383.13175312 2025-05-22,13:27:23.000,142,11028780,12725,0,1747920442,12996.113922459997,100.6565711400035,53383.11079176001 2025-05-22,13:27:24.000,142,11028753,12725,0,1747920443,12996.019614119992,100.78345547999925,53383.068869040006 2025-05-22,13:27:25.000,142,11028774,12445,0,1747920444,12995.918569469992,100.86099590999947,53383.01297208001 2025-05-22,13:27:26.000,142,11028807,12605,0,1747920445,12995.817524819991,101.00902764000057,53382.99201072001 2025-05-22,13:27:27.000,142,11028816,12765,0,1747920446,12995.70300755,101.12181372000487,53382.95707512 2025-05-22,13:27:28.000,142,11028775,12685,0,1747920447,12995.649117069996,101.28394371000468,53382.99201072001 2025-05-22,13:27:29.000,142,11028805,12445,0,1747920448,12995.56154504,101.38968066000234,53382.92213952001 2025-05-22,13:27:30.000,142,11028800,12805,0,1747920449,12995.527863489995,101.55885978000151,53382.92213952001 2025-05-22,13:27:31.000,142,11028797,12685,0,1747920450,12995.45376407999,101.66459672999918,53382.87322968001 2025-05-22,13:27:32.000,142,11028804,12805,0,1747920451,12995.42008253,101.80557933000091,53382.88720392 2025-05-22,13:27:33.000,142,11028789,12805,0,1747920452,12995.35945574,101.96066019000136,53382.84528120001 2025-05-22,13:27:34.000,142,11028745,12765,0,1747920453,12995.29209263999,102.08049539999774,53382.83829408 2025-05-22,13:27:35.000,142,11028813,12965,0,1747920454,12995.25167477999,102.18623235000268,53382.79637136 2025-05-22,13:27:36.000,142,11028786,12765,0,1747920455,12995.191047989989,102.29196930000035,53382.78938424 2025-05-22,13:27:37.000,142,11028789,12965,0,1747920456,12995.143893819994,102.411804510004,53382.77541000001 2025-05-22,13:27:38.000,142,11028774,12845,0,1747920457,12995.090003339988,102.49639407000359,53382.7404744 2025-05-22,13:27:39.000,142,11028796,12605,0,1747920458,12995.049585479988,102.57393450000382,53382.71951304 2025-05-22,13:27:40.000,142,11028803,12965,0,1747920459,12995.042849169993,102.6585240600034,53382.684577440006 2025-05-22,13:27:41.000,142,11028796,12725,0,1747920460,12995.056321789998,102.67967145000148,53382.69855168 2025-05-22,13:27:42.000,142,11028852,12765,0,1747920461,12995.036112859998,102.70786796999892,53382.67759032001 2025-05-22,13:27:43.000,142,11028786,12685,0,1747920462,12995.036112859998,102.72901536000427,53382.62169336 2025-05-22,13:27:44.000,142,11028820,12645,0,1747920463,12995.036112859998,102.75016275000235,53382.59374488 2025-05-22,13:27:45.000,142,11028844,12685,0,1747920464,12995.015903929998,102.73606449000363,53382.59374488 2025-05-22,13:27:46.000,142,11028825,12765,0,1747920465,12994.988958690003,102.74311362000299,53382.57977064 2025-05-22,13:27:47.000,142,11028800,12605,0,1747920466,12994.948540830002,102.72901536000427,53382.60771912001 2025-05-22,13:27:48.000,142,11028790,12685,0,1747920467,12994.948540830002,102.76426101000106,53382.57977064 2025-05-22,13:27:49.000,142,11028794,12685,0,1747920468,12994.914859279997,102.78540839999914,53382.565796400006 2025-05-22,13:27:50.000,142,11028803,12605,0,1747920469,12994.901386659993,102.77835926999978,53382.55880928001 2025-05-22,13:27:51.000,142,11028801,12965,0,1747920470,12994.894650349997,102.84885057000065,53382.50989944001 2025-05-22,13:27:52.000,142,11028863,12725,0,1747920471,12994.847496180002,102.85589970000001,53382.5308608 2025-05-22,13:27:53.000,142,11028776,12965,0,1747920472,12994.827287250002,102.89114535000408,53382.47496384 2025-05-22,13:27:54.000,142,11028805,13285,0,1747920473,12994.827287250002,102.98278404000303,53382.47496384 2025-05-22,13:27:55.000,142,11028831,12525,0,1747920474,12994.766660460002,103.10966837999877,53382.40509264 2025-05-22,13:27:56.000,142,11028843,12845,0,1747920475,12994.746451530002,103.17311055000027,53382.41207976 2025-05-22,13:27:57.000,142,11028820,12805,0,1747920476,12994.726242600002,103.2506509800005,53382.41906688001 2025-05-22,13:27:58.000,142,11028807,12685,0,1747920477,12994.699297359992,103.32819141000073,53382.3561828 2025-05-22,13:27:59.000,142,11028787,12685,0,1747920478,12994.638670569992,103.43392835999839,53382.37015704001 2025-05-22,13:28:00.000,142,11028818,12645,0,1747920479,12994.618461639991,103.52556705000461,53382.40509264 2025-05-22,13:28:01.000,142,11028793,12845,0,1747920480,12994.497208059991,103.61720574000356,53382.328234320004 2025-05-22,13:28:02.000,142,11028824,12845,0,1747920481,12994.43658126999,103.63835313000163,53382.31426008 2025-05-22,13:28:03.000,142,11028805,12725,0,1747920482,12994.349009239995,103.68769704000442,53382.25836312 2025-05-22,13:28:04.000,142,11028834,12525,0,1747920483,12994.30185507,103.71589356000186,53382.25836312 2025-05-22,13:28:05.000,142,11028842,12605,0,1747920484,12994.24122828,103.72294269000122,53382.25137600001 2025-05-22,13:28:06.000,142,11028871,12845,0,1747920485,12994.13344731999,103.77933573000337,53382.19547904 2025-05-22,13:28:07.000,142,11028863,12565,0,1747920486,12994.066084219994,103.8075322500008,53382.22342752001 2025-05-22,13:28:08.000,142,11028808,12645,0,1747920487,12993.965039569994,103.82163050999952,53382.209453280004 2025-05-22,13:28:09.000,142,11028860,12645,0,1747920488,12993.931358019989,103.82163050999952,53382.13259496001 2025-05-22,13:28:10.000,142,11028839,12925,0,1747920489,12993.850522299988,103.87097442000231,53382.12560784 2025-05-22,13:28:11.000,142,11028817,12645,0,1747920490,12993.756213959998,103.87097442000231,53382.160543440004 2025-05-22,13:28:12.000,142,11028838,12805,0,1747920491,12993.668641930002,103.88507268000103,53382.062723760006 2025-05-22,13:28:13.000,142,11028820,12565,0,1747920492,12993.587806210002,103.9555639800019,53382.00682680001 2025-05-22,13:28:14.000,142,11028798,12725,0,1747920493,12993.493497869997,103.98376049999933,53382.00682680001 2025-05-22,13:28:15.000,142,11028812,12685,0,1747920494,12993.459816319992,104.07539918999828,53381.9718912 2025-05-22,13:28:16.000,142,11028865,12845,0,1747920495,12993.405925840001,104.08949745000427,53381.97887832 2025-05-22,13:28:17.000,142,11028788,12885,0,1747920496,12993.34529905,104.13884135999979,53381.874071520004 2025-05-22,13:28:18.000,142,11028836,12965,0,1747920497,12993.277935949991,104.15998874999786,53381.86708440001 2025-05-22,13:28:19.000,142,11028858,12725,0,1747920498,12993.250990709996,104.1529396199985,53381.86009728 2025-05-22,13:28:20.000,142,11028807,12605,0,1747920499,12993.230781779996,104.1529396199985,53381.81118744 2025-05-22,13:28:21.000,142,11028809,12685,0,1747920500,12993.16341868,104.12474310000107,53381.79721320001 2025-05-22,13:28:22.000,142,11028804,12925,0,1747920501,12993.09605557999,104.08949745000427,53381.71336776 2025-05-22,13:28:23.000,142,11028804,12805,0,1747920502,12993.03542878999,104.06835005999892,53381.71336776 2025-05-22,13:28:24.000,142,11028799,12605,0,1747920503,12992.95459306999,104.01195702000405,53381.67144504001 2025-05-22,13:28:25.000,142,11028766,12725,0,1747920504,12992.907438899994,103.97671136999998,53381.64349656 2025-05-22,13:28:26.000,142,11028826,12805,0,1747920505,12992.840075799999,103.89212181000039,53381.59458672 2025-05-22,13:28:27.000,142,11028810,12845,0,1747920506,12992.739031149998,103.86392529000295,53381.49676704 2025-05-22,13:28:28.000,142,11028812,12605,0,1747920507,12992.651459119988,103.76523747000465,53381.5177284 2025-05-22,13:28:29.000,142,11028821,12685,0,1747920508,12992.536941849998,103.79343399000209,53381.43388296001 2025-05-22,13:28:30.000,142,11028775,13045,0,1747920509,12992.422424579992,103.7440900799993,53381.47580568 2025-05-22,13:28:31.000,142,11028851,12805,0,1747920510,12992.382006719992,103.7088444300025,53381.43388296001 2025-05-22,13:28:32.000,142,11028855,13005,0,1747920511,12992.301170999992,103.68064790999779,53381.370998880004 2025-05-22,13:28:33.000,142,11028824,12725,0,1747920512,12992.254016829997,103.69474617000378,53381.273179200005 2025-05-22,13:28:34.000,142,11028824,12685,0,1747920513,12992.200126349991,103.70179530000314,53381.24523072001 2025-05-22,13:28:35.000,142,11028800,12805,0,1747920514,12992.139499559991,103.7088444300025,53381.154398160004 2025-05-22,13:28:36.000,142,11028810,12685,0,1747920515,12992.06540015,103.75818833999801,53381.1334368 2025-05-22,13:28:37.000,142,11028816,12645,0,1747920516,12992.03845490999,103.79343399000209,53381.11247544 2025-05-22,13:28:38.000,142,11028815,12965,0,1747920517,12991.98456443,103.82163050999952,53381.08452696 2025-05-22,13:28:39.000,142,11028838,12485,0,1747920518,12992.00477336,103.89917093999975,53381.07055272 2025-05-22,13:28:40.000,142,11028798,12765,0,1747920519,12991.94414657,103.97671136999998,53380.986707280004 2025-05-22,13:28:41.000,142,11028846,12605,0,1747920520,12991.93741025999,104.04015354000148,53380.95177168 2025-05-22,13:28:42.000,142,11028779,12765,0,1747920521,12991.829629299995,104.18818527000258,53380.90984896001 2025-05-22,13:28:43.000,142,11028825,12605,0,1747920522,12991.809420369995,104.30802047999896,53380.888887600006 2025-05-22,13:28:44.000,142,11028785,12805,0,1747920523,12991.748793579995,104.45605221000005,53380.81202928001 2025-05-22,13:28:45.000,142,11028812,12765,0,1747920524,12991.641012619999,104.57588742000371,53380.82600352 2025-05-22,13:28:46.000,142,11028811,12765,0,1747920525,12991.647748929994,104.78031218999968,53380.770106560005 2025-05-22,13:28:47.000,142,11028814,12805,0,1747920526,12991.627539999994,104.98473696000292,53380.74215808001 2025-05-22,13:28:48.000,142,11028772,12685,0,1747920527,12991.573649519989,105.2173582500036,53380.66529976001 2025-05-22,13:28:49.000,142,11028759,12725,0,1747920528,12991.580385829999,105.44997954000428,53380.651325520004 2025-05-22,13:28:50.000,142,11028821,12685,0,1747920529,12991.573649519989,105.74604299999919,53380.6094028 2025-05-22,13:28:51.000,142,11028812,12765,0,1747920530,12991.607331069994,105.95751690000179,53380.602415680005 2025-05-22,13:28:52.000,142,11028773,12645,0,1747920531,12991.661221549999,106.23243296999863,53380.56748008 2025-05-22,13:28:53.000,142,11028805,12725,0,1747920532,12991.728584649994,106.45800512999995,53380.54651872001 2025-05-22,13:28:54.000,142,11028803,12765,0,1747920533,12991.829629299995,106.7258720700047,53380.51158312 2025-05-22,13:28:55.000,142,11028799,12685,0,1747920534,12991.86331085,107.00078814000153,53380.532544480004 2025-05-22,13:28:56.000,142,11028783,12925,0,1747920535,12991.991300739995,107.2193111700035,53380.51158312 2025-05-22,13:28:57.000,142,11028756,12605,0,1747920536,12992.072136459996,107.43078506999882,53380.49760888001 2025-05-22,13:28:58.000,142,11028805,12765,0,1747920537,12992.159708489991,107.64930810000078,53380.532544480004 2025-05-22,13:28:59.000,142,11028792,12885,0,1747920538,12992.247280520001,107.81848721999995,53380.52555736001 2025-05-22,13:29:00.000,142,11028814,12965,0,1747920539,12992.388743030002,108.00176459999784,53380.532544480004 2025-05-22,13:29:01.000,142,11028808,12605,0,1747920540,12992.476315059997,108.19914024000173,53380.52555736001 2025-05-22,13:29:02.000,142,11028808,12565,0,1747920541,12992.563887089993,108.3683193600009,53380.51857024 2025-05-22,13:29:03.000,142,11028770,12885,0,1747920542,12992.664931739993,108.50225283000327,53380.51857024 2025-05-22,13:29:04.000,142,11028776,12685,0,1747920543,12992.745767459994,108.66438282000308,53380.483634640004 2025-05-22,13:29:05.000,142,11028797,12685,0,1747920544,12992.85354841999,108.81946368000354,53380.46267328 2025-05-22,13:29:06.000,142,11028792,12685,0,1747920545,12992.98153831,108.96749541000463,53380.51857024 2025-05-22,13:29:07.000,142,11028780,12845,0,1747920546,12993.089319269995,109.10847800999909,53380.49760888001 2025-05-22,13:29:08.000,142,11028802,12605,0,1747920547,12993.20383654,109.29175539000425,53380.504596000006 2025-05-22,13:29:09.000,142,11028808,12605,0,1747920548,12993.311617499996,109.49618016000022,53380.553505840006 2025-05-22,13:29:10.000,142,11028829,12805,0,1747920549,12993.419398459991,109.70060493000346,53380.52555736001 2025-05-22,13:29:11.000,142,11028776,12525,0,1747920550,12993.520443109992,109.91207882999879,53380.532544480004 2025-05-22,13:29:12.000,142,11028777,12725,0,1747920551,12993.648433000002,110.10240534000332,53380.6094028 2025-05-22,13:29:13.000,142,11028841,12765,0,1747920552,12993.796631819998,110.35617402000207,53380.61638992 2025-05-22,13:29:14.000,142,11028801,12885,0,1747920553,12993.911149089989,110.6310900899989,53380.62337704001 2025-05-22,13:29:15.000,142,11028813,12725,0,1747920554,12994.018930049999,110.82141660000343,53380.59542856001 2025-05-22,13:29:16.000,142,11028781,12645,0,1747920555,12994.17386517999,111.03289049999876,53380.63036416 2025-05-22,13:29:17.000,142,11028767,12805,0,1747920556,12994.34227293,111.23026614000264,53380.65831264 2025-05-22,13:29:18.000,142,11028797,12925,0,1747920557,12994.46352651,111.42059264999989,53380.7491452 2025-05-22,13:29:19.000,142,11028805,12805,0,1747920558,12994.598252709991,111.59682089999842,53380.74215808001 2025-05-22,13:29:20.000,142,11028799,13005,0,1747920559,12994.759924149992,111.75895088999823,53380.75613232 2025-05-22,13:29:21.000,142,11028747,12765,0,1747920560,12994.901386659993,111.85058958000445,53380.7491452 2025-05-22,13:29:22.000,142,11028800,12765,0,1747920561,12995.002431309993,111.91403174999868,53380.77709368 2025-05-22,13:29:23.000,142,11028761,12805,0,1747920562,12995.076530719998,111.99157217999891,53380.839977760006 2025-05-22,13:29:24.000,142,11028789,12565,0,1747920563,12995.177575369999,112.06911260999914,53380.86093912001 2025-05-22,13:29:25.000,142,11028777,12685,0,1747920564,12995.27188370999,112.11845652000193,53380.867926240004 2025-05-22,13:29:26.000,142,11028791,13085,0,1747920565,12995.33924681,112.14665303999936,53380.93081032001 2025-05-22,13:29:27.000,142,11028789,12805,0,1747920566,12995.44029146,112.1889478200028,53380.97273304 2025-05-22,13:29:28.000,142,11028749,12645,0,1747920567,12995.548072419995,112.30173389999982,53381.00068152001 2025-05-22,13:29:29.000,142,11028817,12805,0,1747920568,12995.59522658999,112.37927433000004,53380.97972016001 2025-05-22,13:29:30.000,142,11028769,12765,0,1747920569,12995.64238076,112.46386388999963,53381.02164288 2025-05-22,13:29:31.000,142,11028803,13045,0,1747920570,12995.736689099991,112.52730606000114,53381.07055272 2025-05-22,13:29:32.000,142,11028820,12765,0,1747920571,12995.878151609992,112.61894475000008,53381.08452696 2025-05-22,13:29:33.000,142,11028766,12805,0,1747920572,12996.006141500002,112.65419040000415,53381.11247544 2025-05-22,13:29:34.000,142,11028804,12805,0,1747920573,12996.080240909992,112.69648518000031,53381.14741104001 2025-05-22,13:29:35.000,142,11028826,13045,0,1747920574,12996.262121279993,112.75287822000246,53381.1334368 2025-05-22,13:29:36.000,142,11028843,12965,0,1747920575,12996.342956999993,112.79517299999861,53381.18933376 2025-05-22,13:29:37.000,142,11028794,12765,0,1747920576,12996.524837369994,112.8445169100014,53381.26619208001 2025-05-22,13:29:38.000,142,11028811,13205,0,1747920577,12996.646090949995,112.85156604000076,53381.28016632 2025-05-22,13:29:39.000,142,11028809,12805,0,1747920578,12996.75387190999,112.85861517000012,53381.30112768 2025-05-22,13:29:40.000,142,11028799,12885,0,1747920579,12996.8818618,112.86566429999948,53381.377986 2025-05-22,13:29:41.000,142,11028760,12965,0,1747920580,12996.996379069991,112.9432047299997,53381.370998880004 2025-05-22,13:29:42.000,142,11028788,12845,0,1747920581,12997.104160030001,112.90795908000291,53381.41292160001 2025-05-22,13:29:43.000,142,11028779,12605,0,1747920582,12997.184995750002,112.96435211999778,53381.47580568 2025-05-22,13:29:44.000,142,11028806,12965,0,1747920583,12997.292776709997,112.97140125000442,53381.48279280001 2025-05-22,13:29:45.000,142,11028809,12885,0,1747920584,12997.393821359998,113.055990810004,53381.510741280006 2025-05-22,13:29:46.000,142,11028790,12765,0,1747920585,12997.467920769988,113.11238384999888,53381.57362536 2025-05-22,13:29:47.000,142,11028812,12685,0,1747920586,12997.535283869998,113.18287514999975,53381.58061248001 2025-05-22,13:29:48.000,142,11028805,12885,0,1747920587,12997.622855899994,113.27451383999869,53381.6225352 2025-05-22,13:29:49.000,142,11028800,12565,0,1747920588,12997.703691619994,113.33090688000084,53381.6225352 2025-05-22,13:29:50.000,142,11028731,13125,0,1747920589,12997.824945199995,113.42959469999914,53381.678432160006 2025-05-22,13:29:51.000,142,11028830,12805,0,1747920590,12997.97988033,113.49303687000065,53381.68541928 2025-05-22,13:29:52.000,142,11028786,12965,0,1747920591,12998.12134284,113.5846755599996,53381.72035488001 2025-05-22,13:29:53.000,142,11028783,12885,0,1747920592,12998.276277969991,113.65516686000046,53381.7622776 2025-05-22,13:29:54.000,142,11028804,12725,0,1747920593,12998.431213099997,113.72565816000133,53381.80420032 2025-05-22,13:29:55.000,142,11028798,12725,0,1747920594,12998.646775019988,113.75385467999877,53381.88105864 2025-05-22,13:29:56.000,142,11028818,13045,0,1747920595,12998.848864319989,113.76090380999813,53381.92298136 2025-05-22,13:29:57.000,142,11028788,12805,0,1747920596,12999.07116254999,113.81024772000092,53381.98586544001 2025-05-22,13:29:58.000,142,11028776,12965,0,1747920597,12999.27998816,113.76795294000476,53381.992852560004 2025-05-22,13:29:59.000,142,11028818,12845,0,1747920598,12999.407978049996,113.81729685000028,53382.06971088 2025-05-22,13:30:00.000,142,11028809,12605,0,1747920599,12999.583122110002,113.7961494600022,53382.15355632001 2025-05-22,13:30:01.000,142,11028809,12565,0,1747920600,12999.765002480002,113.73270729000069,53382.2164404 2025-05-22,13:30:02.000,142,11028764,13085,0,1747920601,12999.839101889993,113.73270729000069,53382.26535024 2025-05-22,13:30:03.000,142,11028792,12805,0,1747920602,12999.973828089998,113.73270729000069,53382.25836312 2025-05-22,13:30:04.000,142,11028772,12605,0,1747920603,13000.081609049994,113.78205120000348,53382.39111840001 2025-05-22,13:30:05.000,142,11028794,12765,0,1747920604,13000.21633525,113.73975642000005,53382.46797672001 2025-05-22,13:30:06.000,142,11028768,12965,0,1747920605,13000.27696204,113.76090380999813,53382.48893808001 2025-05-22,13:30:07.000,142,11028815,12605,0,1747920606,13000.344325139995,113.78910033000284,53382.50291232 2025-05-22,13:30:08.000,142,11028791,12845,0,1747920607,13000.43863348,113.84549336999771,53382.59374488 2025-05-22,13:30:09.000,142,11028808,12725,0,1747920608,13000.5194692,113.8595916300037,53382.64964184 2025-05-22,13:30:10.000,142,11028766,12765,0,1747920609,13000.53294181999,113.90893553999922,53382.67759032001 2025-05-22,13:30:11.000,142,11028798,12885,0,1747920610,13000.654195399991,113.95827945000201,53382.75444864001 2025-05-22,13:30:12.000,142,11028799,12725,0,1747920611,13000.721558500001,114.03581988000224,53382.8103456 2025-05-22,13:30:13.000,142,11028775,12885,0,1747920612,13000.795657909992,114.09221292000439,53382.831306960004 2025-05-22,13:30:14.000,142,11028760,12605,0,1747920613,13000.842812080002,114.17680248000397,53382.86624256 2025-05-22,13:30:15.000,142,11028786,12725,0,1747920614,13000.943856730002,114.20499900000141,53382.94310088001 2025-05-22,13:30:16.000,142,11028782,12765,0,1747920615,13001.058373999993,114.289588560001,53382.94310088001 2025-05-22,13:30:17.000,142,11028798,12765,0,1747920616,13001.139209719993,114.32483420999779,53383.03393344 2025-05-22,13:30:18.000,142,11028780,12685,0,1747920617,13001.233518059998,114.37417812000058,53383.08284328 2025-05-22,13:30:19.000,142,11028788,12805,0,1747920618,13001.401925809994,114.47286593999888,53383.0548948 2025-05-22,13:30:20.000,142,11028793,12925,0,1747920619,13001.523179389995,114.55745549999847,53383.14572736 2025-05-22,13:30:21.000,142,11028838,12645,0,1747920620,13001.69832345,114.61384854000062,53383.22258568 2025-05-22,13:30:22.000,142,11028775,12685,0,1747920621,13001.83978596,114.62794679999934,53383.27149552 2025-05-22,13:30:23.000,142,11028815,12565,0,1747920622,13002.035138949992,114.62794679999934,53383.299444 2025-05-22,13:30:24.000,142,11028820,13005,0,1747920623,13002.183337770002,114.64204505999805,53383.383289440004 2025-05-22,13:30:25.000,142,11028791,12965,0,1747920624,13002.351745519998,114.59270115000254,53383.453160640005 2025-05-22,13:30:26.000,142,11028779,12685,0,1747920625,13002.452790169998,114.55745549999847,53383.53001896 2025-05-22,13:30:27.000,142,11028814,12525,0,1747920626,13002.621197919994,114.55040636999911,53383.6488 2025-05-22,13:30:28.000,142,11028805,12685,0,1747920627,13002.782869359995,114.51516072000231,53383.64181288001 2025-05-22,13:30:29.000,142,11028815,12725,0,1747920628,13002.924331869996,114.44466942000145,53383.68373560001 2025-05-22,13:30:30.000,142,11028818,12885,0,1747920629,13003.086003309996,114.38122724999994,53383.76059392001 2025-05-22,13:30:31.000,142,11028807,12645,0,1747920630,13003.153366409992,114.36007986000186,53383.84443936 2025-05-22,13:30:32.000,142,11028800,12805,0,1747920631,13003.261147370002,114.30368681999971,53383.87937496001 2025-05-22,13:30:33.000,142,11028819,12605,0,1747920632,13003.362192020002,114.22614638999949,53383.97020752 2025-05-22,13:30:34.000,142,11028816,12605,0,1747920633,13003.429555119998,114.20499900000141,53383.99815600001 2025-05-22,13:30:35.000,142,11028787,12765,0,1747920634,13003.476709289993,114.1415568299999,53384.06104008 2025-05-22,13:30:36.000,142,11028760,12965,0,1747920635,13003.591226559998,114.05696727000031,53384.13091128 2025-05-22,13:30:37.000,142,11028833,12965,0,1747920636,13003.631644419998,114.03581988000224,53384.14488552001 2025-05-22,13:30:38.000,142,11028785,12645,0,1747920637,13003.712480139999,113.94418119000329,53384.1378984 2025-05-22,13:30:39.000,142,11028801,12885,0,1747920638,13003.732689069999,113.90188640999986,53384.25667944 2025-05-22,13:30:40.000,142,11028839,12565,0,1747920639,13003.752897999999,113.8595916300037,53384.28462792001 2025-05-22,13:30:41.000,142,11028812,12885,0,1747920640,13003.80678847999,113.78205120000348,53384.361486240006 2025-05-22,13:30:42.000,142,11028858,12925,0,1747920641,13003.820261099994,113.6833633799979,53384.40340896001 2025-05-22,13:30:43.000,142,11028826,12565,0,1747920642,13003.813524789999,113.60582294999767,53384.43834456 2025-05-22,13:30:44.000,142,11028770,12805,0,1747920643,13003.90783312999,113.5494299100028,53384.4872544 2025-05-22,13:30:45.000,142,11028855,12725,0,1747920644,13003.9549873,113.44369295999786,53384.53616424 2025-05-22,13:30:46.000,142,11028881,12965,0,1747920645,13003.97519623,113.4013981800017,53384.57109984001 2025-05-22,13:30:47.000,142,11028802,12765,0,1747920646,13003.99540516,113.35205426999892,53384.53616424 2025-05-22,13:30:48.000,142,11028841,12805,0,1747920647,13003.98866884999,113.24631732000125,53384.6619324 2025-05-22,13:30:49.000,142,11028818,12645,0,1747920648,13004.06950456999,113.18287514999975,53384.68988088001 2025-05-22,13:30:50.000,142,11028777,12725,0,1747920649,13004.10992242999,113.14058037000359,53384.6619324 2025-05-22,13:30:51.000,142,11028803,12685,0,1747920650,13004.1570766,113.07008907000272,53384.696868000006 2025-05-22,13:30:52.000,142,11028816,12885,0,1747920651,13004.21770339,113.02779428999929,53384.745777840006 2025-05-22,13:30:53.000,142,11028852,12485,0,1747920652,13004.325484349996,112.96435211999778,53384.81564904001 2025-05-22,13:30:54.000,142,11028792,12805,0,1747920653,13004.392847449992,112.89386082000419,53384.85757176001 2025-05-22,13:30:55.000,142,11028787,12965,0,1747920654,13004.473683169992,112.85861517000012,53384.871546 2025-05-22,13:30:56.000,142,11028744,12605,0,1747920655,13004.608409369997,112.79517299999861,53384.94840432 2025-05-22,13:30:57.000,142,11028804,12765,0,1747920656,13004.695981399993,112.76697648000118,53384.94840432 2025-05-22,13:30:58.000,142,11028793,12885,0,1747920657,13004.797026049993,112.77402561000054,53384.9763528 2025-05-22,13:30:59.000,142,11028812,12965,0,1747920658,13004.925015939989,112.68943605000095,53385.060198240004 2025-05-22,13:31:00.000,142,11028766,12765,0,1747920659,13005.019324279994,112.69648518000031,53385.00430128001 2025-05-22,13:31:01.000,142,11028736,12565,0,1747920660,13005.14731416999,112.68943605000095,53385.01827552 2025-05-22,13:31:02.000,142,11028760,12605,0,1747920661,13005.29551299,112.69648518000031,53385.060198240004 2025-05-22,13:31:03.000,142,11028776,12965,0,1747920662,13005.430239189991,112.71058343999903,53385.10212096001 2025-05-22,13:31:04.000,142,11028800,12965,0,1747920663,13005.517811220001,112.72468169999775,53385.15103080001 2025-05-22,13:31:05.000,142,11028807,12765,0,1747920664,13005.598646940001,112.76697648000118,53385.21391488 2025-05-22,13:31:06.000,142,11028783,12845,0,1747920665,13005.719900520002,112.81632039000397,53385.24186336001 2025-05-22,13:31:07.000,142,11028767,12645,0,1747920666,13005.800736240002,112.85861517000012,53385.297760320005 2025-05-22,13:31:08.000,142,11028781,12805,0,1747920667,13005.915253509993,112.92205734000163,53385.31173456 2025-05-22,13:31:09.000,142,11028763,12765,0,1747920668,13005.975880299993,112.95025385999907,53385.37461864 2025-05-22,13:31:10.000,142,11028803,13045,0,1747920669,13006.009561849998,112.92205734000163,53385.45147696 2025-05-22,13:31:11.000,142,11028773,12765,0,1747920670,13006.103870189989,112.98549951000314,53385.50737392001 2025-05-22,13:31:12.000,142,11028805,12645,0,1747920671,13006.117342809994,113.01369603000057,53385.54230952 2025-05-22,13:31:13.000,142,11028815,13205,0,1747920672,13006.198178529994,112.95025385999907,53385.584232240006 2025-05-22,13:31:14.000,142,11028774,12885,0,1747920673,13006.27227794,112.95025385999907,53385.633142080005 2025-05-22,13:31:15.000,142,11028785,12845,0,1747920674,13006.30595948999,112.90795908000291,53385.69602616001 2025-05-22,13:31:16.000,142,11028780,12765,0,1747920675,13006.359849969995,112.87271342999884,53385.76589736 2025-05-22,13:31:17.000,142,11028827,12805,0,1747920676,13006.420476759995,112.7810747399999,53385.79384584001 2025-05-22,13:31:18.000,142,11028784,12645,0,1747920677,13006.48783985999,112.71058343999903,53385.82179432001 2025-05-22,13:31:19.000,142,11028802,12925,0,1747920678,13006.55520296,112.65419040000415,53385.89166552001 2025-05-22,13:31:20.000,142,11028807,12805,0,1747920679,13006.662983919996,112.54845344999922,53385.94756248 2025-05-22,13:31:21.000,142,11028807,12805,0,1747920680,13006.69666547,112.4356673700022,53386.01044656001 2025-05-22,13:31:22.000,142,11028847,12965,0,1747920681,13006.764028569996,112.37222520000068,53385.97551096 2025-05-22,13:31:23.000,142,11028828,12645,0,1747920682,13006.858336910002,112.19599695000215,53386.066343520004 2025-05-22,13:31:24.000,142,11028816,12445,0,1747920683,13006.945908939997,112.11140739000257,53386.11525336 2025-05-22,13:31:25.000,142,11028830,12885,0,1747920684,13007.067162519998,111.9422282700034,53386.15717608001 2025-05-22,13:31:26.000,142,11028800,12605,0,1747920685,13007.147998239998,111.90698261999933,53386.12224048 2025-05-22,13:31:27.000,142,11028823,13245,0,1747920686,13007.168207169998,111.80124567000166,53386.22006016 2025-05-22,13:31:28.000,142,11028800,12685,0,1747920687,13007.235570269993,111.72370524000144,53386.21307304 2025-05-22,13:31:29.000,142,11028813,12645,0,1747920688,13007.275988129993,111.65321394000057,53386.21307304 2025-05-22,13:31:30.000,142,11028814,12885,0,1747920689,13007.269251819998,111.59682089999842,53386.28294424 2025-05-22,13:31:31.000,142,11028799,12725,0,1747920690,13007.316405989994,111.50518220999948,53386.28993136 2025-05-22,13:31:32.000,142,11028756,12685,0,1747920691,13007.282724439989,111.42764177999925,53386.33185408 2025-05-22,13:31:33.000,142,11028784,13285,0,1747920692,13007.316405989994,111.35010134999902,53386.38775104 2025-05-22,13:31:34.000,142,11028775,12685,0,1747920693,13007.309669679998,111.2725609199988,53386.38775104 2025-05-22,13:31:35.000,142,11028780,12845,0,1747920694,13007.275988129993,111.19502048999857,53386.44364800001 2025-05-22,13:31:36.000,142,11028801,12845,0,1747920695,13007.242306579989,111.1386274500037,53386.42967376 2025-05-22,13:31:37.000,142,11028752,12685,0,1747920696,13007.249042889998,111.0258413699994,53386.42967376 2025-05-22,13:31:38.000,142,11028776,12765,0,1747920697,13007.174943479993,110.95535006999853,53386.44364800001 2025-05-22,13:31:39.000,142,11028810,12525,0,1747920698,13007.174943479993,110.87076050999895,53386.50653208 2025-05-22,13:31:40.000,142,11028798,13085,0,1747920699,13007.161470859988,110.79322007999872,53386.55544192 2025-05-22,13:31:41.000,142,11028783,12765,0,1747920700,13007.121053000003,110.70158138999977,53386.520506320005 2025-05-22,13:31:42.000,142,11028747,12845,0,1747920701,13007.107580379998,110.57469705000403,53386.49954496 2025-05-22,13:31:43.000,142,11028833,12965,0,1747920702,13007.060426210002,110.45486184000038,53386.569416160004 2025-05-22,13:31:44.000,142,11028794,12725,0,1747920703,13007.040217280002,110.34912489000271,53386.51351920001 2025-05-22,13:31:45.000,142,11028784,13005,0,1747920704,13007.046953589997,110.2222405499997,53386.520506320005 2025-05-22,13:31:46.000,142,11028794,12645,0,1747920705,13007.087371449998,110.11650360000203,53386.49954496 2025-05-22,13:31:47.000,142,11028783,12845,0,1747920706,13007.094107759993,109.99666838999838,53386.50653208 2025-05-22,13:31:48.000,142,11028812,12725,0,1747920707,13007.087371449998,109.84863666000456,53386.52749344 2025-05-22,13:31:49.000,142,11028763,12965,0,1747920708,13007.100844070002,109.74994883999898,53386.55544192 2025-05-22,13:31:50.000,142,11028805,12965,0,1747920709,13007.107580379998,109.64421189000132,53386.54146768001 2025-05-22,13:31:51.000,142,11028820,12685,0,1747920710,13007.100844070002,109.50322928999958,53386.61133888001 2025-05-22,13:31:52.000,142,11028837,12885,0,1747920711,13007.073898829993,109.3833940800032,53386.54146768001 2025-05-22,13:31:53.000,142,11028812,12645,0,1747920712,13007.100844070002,109.2847062600049,53386.59736464 2025-05-22,13:31:54.000,142,11028769,12765,0,1747920713,13007.060426210002,109.15782192000188,53386.62531312 2025-05-22,13:31:55.000,142,11028763,12845,0,1747920714,13007.060426210002,109.08733062000101,53386.59736464 2025-05-22,13:31:56.000,142,11028772,12805,0,1747920715,13006.993063109992,108.98864280000271,53386.5484548 2025-05-22,13:31:57.000,142,11028772,12525,0,1747920716,13006.959381560002,108.94634801999928,53386.59736464 2025-05-22,13:31:58.000,142,11028746,12805,0,1747920717,13006.912227389992,108.86175845999969,53386.56242904001 2025-05-22,13:31:59.000,142,11028780,12845,0,1747920718,13006.898754770002,108.7771689000001,53386.5484548 2025-05-22,13:32:00.000,142,11028795,12885,0,1747920719,13006.844864289997,108.7771689000001,53386.56242904001 2025-05-22,13:32:01.000,142,11028827,12885,0,1747920720,13006.777501190001,108.69962846999988,53386.53448056001 2025-05-22,13:32:02.000,142,11028771,12885,0,1747920721,13006.683192849996,108.66438282000308,53386.55544192 2025-05-22,13:32:03.000,142,11028787,12885,0,1747920722,13006.58888450999,108.58684239000286,53386.618326 2025-05-22,13:32:04.000,142,11028807,12965,0,1747920723,13006.49457617,108.49520370000391,53386.5484548 2025-05-22,13:32:05.000,142,11028791,12685,0,1747920724,13006.41374045,108.43881066000176,53386.520506320005 2025-05-22,13:32:06.000,142,11028782,12805,0,1747920725,13006.27227794,108.3683193600009,53386.49255784001 2025-05-22,13:32:07.000,142,11028720,12765,0,1747920726,13006.211651149999,108.29782806000003,53386.48557072 2025-05-22,13:32:08.000,142,11028788,12565,0,1747920727,13006.117342809994,108.26963154000259,53386.46460936001 2025-05-22,13:32:09.000,142,11028765,12685,0,1747920728,13006.049979709998,108.19209111000237,53386.44364800001 2025-05-22,13:32:10.000,142,11028813,13125,0,1747920729,13005.955671369993,108.1568454599983,53386.41569952001 2025-05-22,13:32:11.000,142,11028814,12645,0,1747920730,13005.874835649993,108.14274719999958,53386.41569952001 2025-05-22,13:32:12.000,142,11028783,12805,0,1747920731,13005.820945170002,108.11455068000214,53386.34582832001 2025-05-22,13:32:13.000,142,11028789,12965,0,1747920732,13005.726636829997,108.07930502999807,53386.35980256 2025-05-22,13:32:14.000,142,11028794,12725,0,1747920733,13005.618855870001,108.05110851000063,53386.31089272 2025-05-22,13:32:15.000,142,11028808,12965,0,1747920734,13005.524547529996,108.03701025000191,53386.28294424 2025-05-22,13:32:16.000,142,11028792,12765,0,1747920735,13005.450448119991,108.00176459999784,53386.31787984 2025-05-22,13:32:17.000,142,11028804,12805,0,1747920736,13005.342667159995,107.99471546999848,53386.29691848001 2025-05-22,13:32:18.000,142,11028784,12645,0,1747920737,13005.22814988999,107.9735680800004,53386.17115032 2025-05-22,13:32:19.000,142,11028786,12965,0,1747920738,13005.100159999995,107.93832243000361,53386.17813744001 2025-05-22,13:32:20.000,142,11028791,12885,0,1747920739,13004.992379039999,107.92422417000489,53386.15717608001 2025-05-22,13:32:21.000,142,11028740,13285,0,1747920740,13004.898070699994,107.93127330000425,53386.087304880006 2025-05-22,13:32:22.000,142,11028753,12965,0,1747920741,13004.776817119993,107.89602765000018,53386.094292 2025-05-22,13:32:23.000,142,11028746,12805,0,1747920742,13004.642090920002,107.90307677999954,53386.10127912 2025-05-22,13:32:24.000,142,11028793,12765,0,1747920743,13004.520837340002,107.93127330000425,53385.99647232 2025-05-22,13:32:25.000,142,11028775,12885,0,1747920744,13004.433265309992,107.8748802600021,53385.90563976 2025-05-22,13:32:26.000,142,11028814,12885,0,1747920745,13004.386111139997,107.84668374000466,53385.92660112 2025-05-22,13:32:27.000,142,11028832,12965,0,1747920746,13004.298539110001,107.79733983000187,53385.87769128 2025-05-22,13:32:28.000,142,11028814,12925,0,1747920747,13004.21770339,107.7761924400038,53385.87070416001 2025-05-22,13:32:29.000,142,11028790,12445,0,1747920748,13004.163812909996,107.71979940000165,53385.8148072 2025-05-22,13:32:30.000,142,11028789,13125,0,1747920749,13004.163812909996,107.69160288000421,53385.80782008 2025-05-22,13:32:31.000,142,11028826,12805,0,1747920750,13004.1570766,107.62111158000334,53385.751923120006 2025-05-22,13:32:32.000,142,11028734,12645,0,1747920751,13004.210967079991,107.57176767000055,53385.75891024 2025-05-22,13:32:33.000,142,11028789,13045,0,1747920752,13004.210967079991,107.50832549999905,53385.682051920005 2025-05-22,13:32:34.000,142,11028760,12805,0,1747920753,13004.264857559996,107.45898159000353,53385.71698752 2025-05-22,13:32:35.000,142,11028804,12765,0,1747920754,13004.298539110001,107.3814411600033,53385.66109056 2025-05-22,13:32:36.000,142,11028828,12845,0,1747920755,13004.325484349996,107.31094986000244,53385.633142080005 2025-05-22,13:32:37.000,142,11028827,12805,0,1747920756,13004.278330180001,107.26160594999965,53385.61218072 2025-05-22,13:32:38.000,142,11028791,12765,0,1747920757,13004.271593869991,107.19816377999814,53385.66807768 2025-05-22,13:32:39.000,142,11028782,12605,0,1747920758,13004.231176009991,107.12767248000455,53385.59820648 2025-05-22,13:32:40.000,142,11028836,12765,0,1747920759,13004.244648629996,107.05718118000368,53385.54230952 2025-05-22,13:32:41.000,142,11028789,12805,0,1747920760,13004.19749446,107.00078814000153,53385.570258 2025-05-22,13:32:42.000,142,11028824,12645,0,1747920761,13004.13013135999,106.90914945000259,53385.52134816 2025-05-22,13:32:43.000,142,11028827,12765,0,1747920762,13004.10992242999,106.84570728000108,53385.50737392001 2025-05-22,13:32:44.000,142,11028747,12725,0,1747920763,13004.042559329995,106.80341249999765,53385.54929664 2025-05-22,13:32:45.000,142,11028818,12925,0,1747920764,13004.022350399995,106.70472467999934,53385.48641256001 2025-05-22,13:32:46.000,142,11028844,12845,0,1747920765,13003.94825098999,106.65538077000383,53385.47942544 2025-05-22,13:32:47.000,142,11028821,12645,0,1747920766,13003.880887889994,106.58488947000296,53385.43750272001 2025-05-22,13:32:48.000,142,11028819,12605,0,1747920767,13003.880887889994,106.56374208000489,53385.45147696 2025-05-22,13:32:49.000,142,11028819,12845,0,1747920768,13003.82699740999,106.50029991000338,53385.4305156 2025-05-22,13:32:50.000,142,11028798,12845,0,1747920769,13003.732689069999,106.47210338999867,53385.36763152001 2025-05-22,13:32:51.000,142,11028775,12645,0,1747920770,13003.678798589994,106.42275948000315,53385.36064440001 2025-05-22,13:32:52.000,142,11028770,12765,0,1747920771,13003.631644419998,106.38751382999908,53385.346670160005 2025-05-22,13:32:53.000,142,11028805,12725,0,1747920772,13003.577753939993,106.38751382999908,53385.35365728 2025-05-22,13:32:54.000,142,11028800,12605,0,1747920773,13003.510390839998,106.39456295999844,53385.346670160005 2025-05-22,13:32:55.000,142,11028774,12765,0,1747920774,13003.463236670003,106.37341557000036,53385.27679896 2025-05-22,13:32:56.000,142,11028792,12925,0,1747920775,13003.429555119998,106.4016120899978,53385.248850480006 2025-05-22,13:32:57.000,142,11028811,12445,0,1747920776,13003.395873569993,106.39456295999844,53385.22090200001 2025-05-22,13:32:58.000,142,11028828,13125,0,1747920777,13003.341983090002,106.34521905000292,53385.16500504 2025-05-22,13:32:59.000,142,11028770,12885,0,1747920778,13003.328510469997,106.34521905000292,53385.19295352001 2025-05-22,13:33:00.000,142,11028763,12765,0,1747920779,13003.294828919992,106.35226818000228,53385.13705656 2025-05-22,13:33:01.000,142,11028782,12565,0,1747920780,13003.247674749997,106.35931731000164,53385.09513384 2025-05-22,13:33:02.000,142,11028798,12445,0,1747920781,13003.193784269992,106.38046469999972,53385.06718536 2025-05-22,13:33:03.000,142,11028817,12685,0,1747920782,13003.166839029996,106.32407166000485,53385.046224 2025-05-22,13:33:04.000,142,11028792,13245,0,1747920783,13003.086003309996,106.28177688000142,53385.03923688 2025-05-22,13:33:05.000,142,11028810,12845,0,1747920784,13003.086003309996,106.28882601000078,53384.95539144001 2025-05-22,13:33:06.000,142,11028798,12445,0,1747920785,13003.079267000001,106.2676786200027,53384.9763528 2025-05-22,13:33:07.000,142,11028777,12925,0,1747920786,13003.025376519996,106.20423645000119,53384.95539144001 2025-05-22,13:33:08.000,142,11028766,12485,0,1747920787,13003.005167589996,106.19013819000247,53384.9414172 2025-05-22,13:33:09.000,142,11028811,12805,0,1747920788,13003.005167589996,106.1689908000044,53384.99032704 2025-05-22,13:33:10.000,142,11028799,12765,0,1747920789,13003.005167589996,106.19718732000183,53384.9763528 2025-05-22,13:33:11.000,142,11028785,12845,0,1747920790,13002.97822235,106.16194166999776,53384.9414172 2025-05-22,13:33:12.000,142,11028814,12685,0,1747920791,13002.97822235,106.11259776000225,53384.871546 2025-05-22,13:33:13.000,142,11028855,12565,0,1747920792,13002.99843128,106.08440124000481,53384.871546 2025-05-22,13:33:14.000,142,11028795,12445,0,1747920793,13003.011903899991,106.08440124000481,53384.86455888001 2025-05-22,13:33:15.000,142,11028818,12725,0,1747920794,13002.97822235,106.1196468900016,53384.82962328 2025-05-22,13:33:16.000,142,11028822,12845,0,1747920795,13002.99843128,106.11259776000225,53384.82263616 2025-05-22,13:33:17.000,142,11028817,13005,0,1747920796,13003.005167589996,106.1548925399984,53384.82962328 2025-05-22,13:33:18.000,142,11028816,12605,0,1747920797,13003.011903899991,106.1196468900016,53384.80866192 2025-05-22,13:33:19.000,142,11028788,12965,0,1747920798,13002.991694969991,106.1548925399984,53384.82962328 2025-05-22,13:33:20.000,142,11028784,12685,0,1747920799,13003.011903899991,106.16194166999776,53384.794687680005 2025-05-22,13:33:21.000,142,11028830,12845,0,1747920800,13003.005167589996,106.21833470999991,53384.794687680005 2025-05-22,13:33:22.000,142,11028839,12885,0,1747920801,13002.984958659996,106.18308906000311,53384.794687680005 2025-05-22,13:33:23.000,142,11028822,12805,0,1747920802,13002.97822235,106.19013819000247,53384.724816480004 2025-05-22,13:33:24.000,142,11028862,12845,0,1747920803,13002.95801342,106.1548925399984,53384.73879072001 2025-05-22,13:33:25.000,142,11028785,12725,0,1747920804,13002.964749729996,106.16194166999776,53384.75276496 2025-05-22,13:33:26.000,142,11028789,12605,0,1747920805,13002.95801342,106.1689908000044,53384.71084224 2025-05-22,13:33:27.000,142,11028811,13005,0,1747920806,13002.93106817999,106.14784340999904,53384.80866192 2025-05-22,13:33:28.000,142,11028817,12605,0,1747920807,13002.87044138999,106.08440124000481,53384.78071344 2025-05-22,13:33:29.000,142,11028798,12845,0,1747920808,13002.83675984,106.06325384999946,53384.78071344 2025-05-22,13:33:30.000,142,11028872,12725,0,1747920809,13002.803078289995,106.04210646000138,53384.73879072001 2025-05-22,13:33:31.000,142,11028821,12645,0,1747920810,13002.76939673999,106.01390994000394,53384.83661040001 2025-05-22,13:33:32.000,142,11028809,12605,0,1747920811,13002.69529733,105.96456603000115,53384.7318036 2025-05-22,13:33:33.000,142,11028798,12645,0,1747920812,13002.65487947,105.908172989999,53384.745777840006 2025-05-22,13:33:34.000,142,11028817,12845,0,1747920813,13002.56730743999,105.85177995000413,53384.724816480004 2025-05-22,13:33:35.000,142,11028863,12605,0,1747920814,13002.472999099999,105.82358342999942,53384.6619324 2025-05-22,13:33:36.000,142,11028793,12765,0,1747920815,13002.432581239998,105.79538691000198,53384.63398392 2025-05-22,13:33:37.000,142,11028812,12765,0,1747920816,13002.405635999989,105.76014125999791,53384.6619324 2025-05-22,13:33:38.000,142,11028805,12805,0,1747920817,13002.297855039993,105.73899386999983,53384.65494528 2025-05-22,13:33:39.000,142,11028843,12805,0,1747920818,13002.223755630002,105.69669909000368,53384.68289376 2025-05-22,13:33:40.000,142,11028854,12685,0,1747920819,13002.169865149997,105.65440431000025,53384.64795816001 2025-05-22,13:33:41.000,142,11028753,12765,0,1747920820,13002.102502050002,105.64030605000153,53384.59904832001 2025-05-22,13:33:42.000,142,11028827,12645,0,1747920821,13002.075556809992,105.59096213999874,53384.62000968001 2025-05-22,13:33:43.000,142,11028855,13045,0,1747920822,13002.021666330002,105.49932344999979,53384.65494528 2025-05-22,13:33:44.000,142,11028862,12765,0,1747920823,13002.021666330002,105.47112693000236,53384.64097104 2025-05-22,13:33:45.000,142,11028825,12525,0,1747920824,13001.974512159992,105.45702867000364,53384.62000968001 2025-05-22,13:33:46.000,142,11028812,12645,0,1747920825,13001.907149059996,105.37243911000405,53384.55013848001 2025-05-22,13:33:47.000,142,11028797,12565,0,1747920826,13001.859994890001,105.3512917199987,53384.54315136 2025-05-22,13:33:48.000,142,11028826,12605,0,1747920827,13001.81957703,105.3512917199987,53384.49424152 2025-05-22,13:33:49.000,142,11028802,12605,0,1747920828,13001.806104409996,105.30194781000318,53384.508215760005 2025-05-22,13:33:50.000,142,11028786,12925,0,1747920829,13001.765686549996,105.30899694000254,53384.49424152 2025-05-22,13:33:51.000,142,11028821,12645,0,1747920830,13001.75221392999,105.26670215999911,53384.53616424 2025-05-22,13:33:52.000,142,11028848,12805,0,1747920831,13001.71179606999,105.19621085999825,53384.529177120006 2025-05-22,13:33:53.000,142,11028841,12765,0,1747920832,13001.65790559,105.19621085999825,53384.48026728001 2025-05-22,13:33:54.000,142,11028801,12805,0,1747920833,13001.664641899995,105.16096521000145,53384.54315136 2025-05-22,13:33:55.000,142,11028798,12965,0,1747920834,13001.59054248999,105.14686695000273,53384.51520288 2025-05-22,13:33:56.000,142,11028804,12805,0,1747920835,13001.583806179995,105.09752303999994,53384.49424152 2025-05-22,13:33:57.000,142,11028800,12965,0,1747920836,13001.53665201,105.04817913000443,53384.4872544 2025-05-22,13:33:58.000,142,11028799,12685,0,1747920837,13001.462552599995,105.03408086999843,53384.46629304 2025-05-22,13:33:59.000,142,11028818,12685,0,1747920838,13001.45581629,105.005884350001,53384.44533168 2025-05-22,13:34:00.000,142,11028751,12685,0,1747920839,13001.381716879994,104.96358957000484,53384.410396080006 2025-05-22,13:34:01.000,142,11028815,13005,0,1747920840,13001.361507949994,104.87195087999862,53384.43135744001 2025-05-22,13:34:02.000,142,11028767,12805,0,1747920841,13001.273935919999,104.87900000999798,53384.43135744001 2025-05-22,13:34:03.000,142,11028775,12525,0,1747920842,13001.233518059998,104.82260697000311,53384.361486240006 2025-05-22,13:34:04.000,142,11028790,12645,0,1747920843,13001.199836509993,104.76621393000096,53384.361486240006 2025-05-22,13:34:05.000,142,11028815,12925,0,1747920844,13001.159418649993,104.7239191500048,53384.39642184 2025-05-22,13:34:06.000,142,11028802,12845,0,1747920845,13001.139209719993,104.67457524000201,53384.43135744001 2025-05-22,13:34:07.000,142,11028800,12805,0,1747920846,13001.132473409998,104.6604769800033,53384.35449912001 2025-05-22,13:34:08.000,142,11028790,13005,0,1747920847,13001.078582929993,104.60408394000115,53384.33353776001 2025-05-22,13:34:09.000,142,11028796,12885,0,1747920848,13001.058373999993,104.54064176999964,53384.36847336 2025-05-22,13:34:10.000,142,11028790,12685,0,1747920849,13001.038165069993,104.54064176999964,53384.32655064 2025-05-22,13:34:11.000,142,11028801,12645,0,1747920850,13001.038165069993,104.49129786000412,53384.389434720004 2025-05-22,13:34:12.000,142,11028733,12685,0,1747920851,13001.024692450002,104.47015046999877,53384.291615040005 2025-05-22,13:34:13.000,142,11028781,12685,0,1747920852,13001.004483520002,104.44195395000133,53384.32655064 2025-05-22,13:34:14.000,142,11028752,12765,0,1747920853,13000.984274590002,104.4137574300039,53384.31257640001 2025-05-22,13:34:15.000,142,11028790,12925,0,1747920854,13000.970801969997,104.35031526000239,53384.347512 2025-05-22,13:34:16.000,142,11028802,12605,0,1747920855,13000.937120419992,104.3009713499996,53384.2776408 2025-05-22,13:34:17.000,142,11028782,12885,0,1747920856,13000.943856730002,104.32916787000431,53384.30558928 2025-05-22,13:34:18.000,142,11028772,12685,0,1747920857,13000.889966249997,104.30802047999896,53384.33353776001 2025-05-22,13:34:19.000,142,11028763,12765,0,1747920858,13000.856284699992,104.28687309000088,53384.291615040005 2025-05-22,13:34:20.000,142,11028769,12925,0,1747920859,13000.775448979992,104.2657257000028,53384.31956352 2025-05-22,13:34:21.000,142,11028750,12725,0,1747920860,13000.755240049992,104.20933266000065,53384.31257640001 2025-05-22,13:34:22.000,142,11028782,12805,0,1747920861,13000.721558500001,104.17408701000386,53384.25667944 2025-05-22,13:34:23.000,142,11028795,12765,0,1747920862,13000.694613259991,104.1670378800045,53384.2077696 2025-05-22,13:34:24.000,142,11028787,12805,0,1747920863,13000.667668019996,104.13179223000043,53384.23571808001 2025-05-22,13:34:25.000,142,11028753,12965,0,1747920864,13000.607041229996,104.04015354000148,53384.22873096 2025-05-22,13:34:26.000,142,11028770,12965,0,1747920865,13000.573359679991,103.99785875999805,53384.21475672001 2025-05-22,13:34:27.000,142,11028801,12925,0,1747920866,13000.5194692,103.90622006999911,53384.22873096 2025-05-22,13:34:28.000,142,11028822,12645,0,1747920867,13000.49926027,103.8568761600036,53384.172834000005 2025-05-22,13:34:29.000,142,11028804,12885,0,1747920868,13000.45884241,103.82867963999888,53384.16584688001 2025-05-22,13:34:30.000,142,11028798,12805,0,1747920869,13000.41168823999,103.75113920999866,53384.13091128 2025-05-22,13:34:31.000,142,11028780,12885,0,1747920870,13000.404951929995,103.68769704000442,53384.123924160005 2025-05-22,13:34:32.000,142,11028786,12845,0,1747920871,13000.35106144999,103.64540226000099,53384.08898856 2025-05-22,13:34:33.000,142,11028788,12525,0,1747920872,13000.35106144999,103.60310748000484,53384.0330916 2025-05-22,13:34:34.000,142,11028812,12885,0,1747920873,13000.35779776,103.55376357000205,53384.0330916 2025-05-22,13:34:35.000,142,11028738,12845,0,1747920874,13000.3173799,103.47622314000182,53384.06802720001 2025-05-22,13:34:36.000,142,11028791,12685,0,1747920875,13000.31064358999,103.48327227000118,53384.0330916 2025-05-22,13:34:37.000,142,11028754,12725,0,1747920876,13000.324116209995,103.4621248800031,53384.075014320006 2025-05-22,13:34:38.000,142,11028785,13005,0,1747920877,13000.303907279995,103.44097748999775,53384.01911736001 2025-05-22,13:34:39.000,142,11028797,12445,0,1747920878,13000.29717097,103.43392835999839,53384.06104008 2025-05-22,13:34:40.000,142,11028775,12885,0,1747920879,13000.303907279995,103.44097748999775,53383.99815600001 2025-05-22,13:34:41.000,142,11028814,12965,0,1747920880,13000.29717097,103.40573184000095,53383.97020752 2025-05-22,13:34:42.000,142,11028782,12765,0,1747920881,13000.29043465999,103.42687922999903,53383.98418176 2025-05-22,13:34:43.000,142,11028838,12725,0,1747920882,13000.243280489995,103.42687922999903,53384.005143120005 2025-05-22,13:34:44.000,142,11028795,12525,0,1747920883,13000.27022572999,103.42687922999903,53384.01213024 2025-05-22,13:34:45.000,142,11028804,13005,0,1747920884,13000.263489419995,103.42687922999903,53383.99116888 2025-05-22,13:34:46.000,142,11028812,12765,0,1747920885,13000.27022572999,103.48327227000118,53384.026104480006 2025-05-22,13:34:47.000,142,11028815,12725,0,1747920886,13000.22980786999,103.47622314000182,53383.98418176 2025-05-22,13:34:48.000,142,11028797,12845,0,1747920887,13000.22980786999,103.53261618000397,53383.99116888 2025-05-22,13:34:49.000,142,11028807,12725,0,1747920888,13000.142235839994,103.53261618000397,53383.92828480001 2025-05-22,13:34:50.000,142,11028802,12885,0,1747920889,13000.14897214999,103.54671444000269,53383.99815600001 2025-05-22,13:34:51.000,142,11028852,12805,0,1747920890,13000.088345359989,103.56786183000077,53383.97020752 2025-05-22,13:34:52.000,142,11028811,12845,0,1747920891,13000.068136429989,103.55376357000205,53384.01213024 2025-05-22,13:34:53.000,142,11028839,12925,0,1747920892,12999.987300709989,103.5608127000014,53383.99116888 2025-05-22,13:34:54.000,142,11028829,12805,0,1747920893,12999.940146539993,103.57491096000012,53383.99116888 2025-05-22,13:34:55.000,142,11028837,12645,0,1747920894,12999.892992369998,103.57491096000012,53384.01911736001 2025-05-22,13:34:56.000,142,11028821,12645,0,1747920895,12999.852574509998,103.56786183000077,53383.98418176 2025-05-22,13:34:57.000,142,11028770,12845,0,1747920896,12999.818892959993,103.53261618000397,53384.005143120005 2025-05-22,13:34:58.000,142,11028832,12445,0,1747920897,12999.751529859997,103.50441965999926,53383.98418176 2025-05-22,13:34:59.000,142,11028821,12725,0,1747920898,12999.690903069997,103.51146878999862,53383.97020752 2025-05-22,13:35:00.000,142,11028775,13045,0,1747920899,12999.623539970002,103.44097748999775,53383.93527192 2025-05-22,13:35:01.000,142,11028777,12885,0,1747920900,12999.576385799992,103.39163358000224,53383.91431056 2025-05-22,13:35:02.000,142,11028767,13125,0,1747920901,12999.576385799992,103.3634370600048,53383.92129768 2025-05-22,13:35:03.000,142,11028788,12885,0,1747920902,12999.556176869992,103.28589663000457,53383.97719464001 2025-05-22,13:35:04.000,142,11028762,12685,0,1747920903,12999.475341149991,103.27884749999794,53383.93527192 2025-05-22,13:35:05.000,142,11028817,12845,0,1747920904,12999.434923289991,103.2506509800005,53383.93527192 2025-05-22,13:35:06.000,142,11028791,12845,0,1747920905,12999.367560189996,103.20835620000435,53383.907323440006 2025-05-22,13:35:07.000,142,11028813,12885,0,1747920906,12999.306933399996,103.17311055000027,53383.90033632001 2025-05-22,13:35:08.000,142,11028768,12965,0,1747920907,12999.25304291999,103.10966837999877,53383.83046512001 2025-05-22,13:35:09.000,142,11028821,12805,0,1747920908,12999.226097679995,103.10966837999877,53383.86540072 2025-05-22,13:35:10.000,142,11028780,12605,0,1747920909,12999.13178933999,103.09557012000005,53383.81649088 2025-05-22,13:35:11.000,142,11028841,12685,0,1747920910,12999.09137147999,103.06032447000325,53383.87937496001 2025-05-22,13:35:12.000,142,11028798,12765,0,1747920911,12999.05095361999,103.07442273000197,53383.80251664 2025-05-22,13:35:13.000,142,11028807,12765,0,1747920912,12998.943172659994,103.02507881999918,53383.74661968 2025-05-22,13:35:14.000,142,11028817,12685,0,1747920913,12998.882545869994,102.98983317000238,53383.7536068 2025-05-22,13:35:15.000,142,11028771,12885,0,1747920914,12998.848864319989,102.93344013000024,53383.76758104 2025-05-22,13:35:16.000,142,11028813,12765,0,1747920915,12998.808446459989,102.94753838999895,53383.739632560006 2025-05-22,13:35:17.000,142,11028802,12765,0,1747920916,12998.794973839998,102.92639100000088,53383.74661968 2025-05-22,13:35:18.000,142,11028802,12685,0,1747920917,12998.700665499993,102.92639100000088,53383.690722720006 2025-05-22,13:35:19.000,142,11028782,13005,0,1747920918,12998.680456569993,102.88409622000472,53383.68373560001 2025-05-22,13:35:20.000,142,11028779,12965,0,1747920919,12998.640038709993,102.86294882999937,53383.669761360004 2025-05-22,13:35:21.000,142,11028804,12805,0,1747920920,12998.579411919993,102.81360492000385,53383.60687728 2025-05-22,13:35:22.000,142,11028793,12965,0,1747920921,12998.525521440002,102.7572118800017,53383.62783864 2025-05-22,13:35:23.000,142,11028811,12965,0,1747920922,12998.464894650002,102.72196623000491,53383.56495456001 2025-05-22,13:35:24.000,142,11028753,12925,0,1747920923,12998.451422029997,102.6585240600034,53383.61386440001 2025-05-22,13:35:25.000,142,11028765,12605,0,1747920924,12998.411004169997,102.65147493000404,53383.54399320001 2025-05-22,13:35:26.000,142,11028805,13085,0,1747920925,12998.390795239997,102.64442580000468,53383.56495456001 2025-05-22,13:35:27.000,142,11028808,12885,0,1747920926,12998.350377379997,102.56688537000446,53383.571941680006 2025-05-22,13:35:28.000,142,11028783,12765,0,1747920927,12998.296486899992,102.55278710999846,53383.46713488 2025-05-22,13:35:29.000,142,11028783,12805,0,1747920928,12998.249332729996,102.50344320000295,53383.502070480004 2025-05-22,13:35:30.000,142,11028743,12765,0,1747920929,12998.215651179991,102.47524667999824,53383.48809624 2025-05-22,13:35:31.000,142,11028792,12925,0,1747920930,12998.155024389991,102.39770624999801,53383.46014776 2025-05-22,13:35:32.000,142,11028775,12765,0,1747920931,12998.134815459991,102.38360798999929,53383.44617352001 2025-05-22,13:35:33.000,142,11028757,12805,0,1747920932,12998.128079149996,102.37655885999993,53383.453160640005 2025-05-22,13:35:34.000,142,11028783,12645,0,1747920933,12998.12134284,102.32721495000442,53383.42521216001 2025-05-22,13:35:35.000,142,11028819,12845,0,1747920934,12998.05397973999,102.26377278000291,53383.43219928 2025-05-22,13:35:36.000,142,11028833,12885,0,1747920935,12998.027034499995,102.22147799999948,53383.41822504 2025-05-22,13:35:37.000,142,11028802,12805,0,1747920936,12997.986616639995,102.2003306100014,53383.39726368001 2025-05-22,13:35:38.000,142,11028824,12845,0,1747920937,12997.91925354,102.18623235000268,53383.3693152 2025-05-22,13:35:39.000,142,11028813,12605,0,1747920938,12997.85189043999,102.14393756999925,53383.36232808 2025-05-22,13:35:40.000,142,11028807,13045,0,1747920939,12997.824945199995,102.12279018000118,53383.37630232001 2025-05-22,13:35:41.000,142,11028848,12685,0,1747920940,12997.77105471999,102.11574105000182,53383.355340960006 2025-05-22,13:35:42.000,142,11028790,12845,0,1747920941,12997.696955309999,102.09459366000374,53383.383289440004 2025-05-22,13:35:43.000,142,11028774,12725,0,1747920942,12997.663273759994,102.05934800999967,53383.36232808 2025-05-22,13:35:44.000,142,11028785,12805,0,1747920943,12997.616119589999,102.07344626999839,53383.27149552 2025-05-22,13:35:45.000,142,11028825,12765,0,1747920944,12997.542020179993,102.08754453000438,53383.27149552 2025-05-22,13:35:46.000,142,11028823,12885,0,1747920945,12997.481393389993,102.1016427900031,53383.215598560004 2025-05-22,13:35:47.000,142,11028793,12765,0,1747920946,12997.420766599993,102.12983931000053,53383.22957280001 2025-05-22,13:35:48.000,142,11028857,12685,0,1747920947,12997.387085050002,102.11574105000182,53383.236559920006 2025-05-22,13:35:49.000,142,11028797,12685,0,1747920948,12997.333194569997,102.11574105000182,53383.187650080006 2025-05-22,13:35:50.000,142,11028765,12765,0,1747920949,12997.312985639997,102.15098669999861,53383.20162432 2025-05-22,13:35:51.000,142,11028797,12845,0,1747920950,12997.218677299992,102.15803582999797,53383.124766 2025-05-22,13:35:52.000,142,11028823,12405,0,1747920951,12997.158050509992,102.12983931000053,53383.18066296001 2025-05-22,13:35:53.000,142,11028809,12645,0,1747920952,12997.151314199997,102.15098669999861,53383.13874024001 2025-05-22,13:35:54.000,142,11028775,12765,0,1747920953,12997.077214789992,102.10869192000246,53383.15271448 2025-05-22,13:35:55.000,142,11028825,12605,0,1747920954,12997.077214789992,102.1368884399999,53383.019959200006 2025-05-22,13:35:56.000,142,11028807,12565,0,1747920955,12997.083951100001,102.11574105000182,53383.11079176001 2025-05-22,13:35:57.000,142,11028762,12725,0,1747920956,12997.030060619996,102.10869192000246,53383.07585616 2025-05-22,13:35:58.000,142,11028821,13165,0,1747920957,12996.98290645,102.08754453000438,53383.0548948 2025-05-22,13:35:59.000,142,11028823,12725,0,1747920958,12996.92227966,102.08754453000438,53382.998997840004 2025-05-22,13:36:00.000,142,11028810,12805,0,1747920959,12996.86165287,102.06639713999903,53383.01297208001 2025-05-22,13:36:01.000,142,11028814,12965,0,1747920960,12996.848180249995,102.03115149000223,53383.00598496 2025-05-22,13:36:02.000,142,11028794,12765,0,1747920961,12996.80102608,102.05934800999967,53382.97803648 2025-05-22,13:36:03.000,142,11028872,12805,0,1747920962,12996.76060822,102.01000410000415,53382.92912664 2025-05-22,13:36:04.000,142,11028756,12965,0,1747920963,12996.73366297999,102.0029549700048,53382.92912664 2025-05-22,13:36:05.000,142,11028779,12725,0,1747920964,12996.72019036,102.01000410000415,53382.901178160006 2025-05-22,13:36:06.000,142,11028808,12525,0,1747920965,12996.63935464,101.9888567099988,53382.90816528 2025-05-22,13:36:07.000,142,11028772,12925,0,1747920966,12996.59220046999,101.9888567099988,53382.89419104001 2025-05-22,13:36:08.000,142,11028799,12885,0,1747920967,12996.57199153999,102.0029549700048,53382.92213952001 2025-05-22,13:36:09.000,142,11028817,12725,0,1747920968,12996.51136474999,102.01705323000351,53382.86624256 2025-05-22,13:36:10.000,142,11028805,12965,0,1747920969,12996.47094688999,102.02410236000287,53382.84528120001 2025-05-22,13:36:11.000,142,11028821,12605,0,1747920970,12996.464210579994,102.03115149000223,53382.831306960004 2025-05-22,13:36:12.000,142,11028805,12605,0,1747920971,12996.410320099989,102.05934800999967,53382.880216800004 2025-05-22,13:36:13.000,142,11028817,12805,0,1747920972,12996.376638549998,102.07344626999839,53382.78938424 2025-05-22,13:36:14.000,142,11028826,12965,0,1747920973,12996.369902239989,102.08754453000438,53382.831306960004 2025-05-22,13:36:15.000,142,11028815,12725,0,1747920974,12996.289066519988,102.12983931000053,53382.76143576 2025-05-22,13:36:16.000,142,11028812,12845,0,1747920975,12996.316011759998,102.14393756999925,53382.80335848001 2025-05-22,13:36:17.000,142,11028792,12765,0,1747920976,12996.241912349993,102.17213409000396,53382.77541000001 2025-05-22,13:36:18.000,142,11028797,12685,0,1747920977,12996.208230800003,102.19328148000204,53382.72650016001 2025-05-22,13:36:19.000,142,11028825,12685,0,1747920978,12996.161076629993,102.2003306100014,53382.69855168 2025-05-22,13:36:20.000,142,11028815,12925,0,1747920979,12996.127395080002,102.24262539000483,53382.76842288 2025-05-22,13:36:21.000,142,11028755,12725,0,1747920980,12996.086977220002,102.20737974000076,53382.74746152 2025-05-22,13:36:22.000,142,11028777,13005,0,1747920981,12996.039823049992,102.25672365000355,53382.71951304 2025-05-22,13:36:23.000,142,11028779,12725,0,1747920982,12995.985932570002,102.29196930000035,53382.712525920004 2025-05-22,13:36:24.000,142,11028814,12725,0,1747920983,12995.925305780002,102.30606755999906,53382.64265472 2025-05-22,13:36:25.000,142,11028788,12925,0,1747920984,12995.891624229997,102.30606755999906,53382.65662896001 2025-05-22,13:36:26.000,142,11028836,12965,0,1747920985,12995.830997439996,102.32016581999778,53382.663616080004 2025-05-22,13:36:27.000,142,11028780,12765,0,1747920986,12995.777106959991,102.32721495000442,53382.62868048 2025-05-22,13:36:28.000,142,11028812,12725,0,1747920987,12995.756898029991,102.3483623400025,53382.59374488 2025-05-22,13:36:29.000,142,11028800,12685,0,1747920988,12995.689534929996,102.36950973000057,53382.614706240005 2025-05-22,13:36:30.000,142,11028838,12725,0,1747920989,12995.608699209995,102.38360798999929,53382.53784792001 2025-05-22,13:36:31.000,142,11028788,12765,0,1747920990,12995.63564444999,102.47524667999824,53382.52387368 2025-05-22,13:36:32.000,142,11028811,12885,0,1747920991,12995.608699209995,102.53163972000038,53382.544835040004 2025-05-22,13:36:33.000,142,11028797,12885,0,1747920992,12995.54133611,102.56688537000446,53382.53784792001 2025-05-22,13:36:34.000,142,11028817,13045,0,1747920993,12995.52112718,102.64442580000468,53382.58675776001 2025-05-22,13:36:35.000,142,11028823,12645,0,1747920994,12995.527863489995,102.70786796999892,53382.565796400006 2025-05-22,13:36:36.000,142,11028814,12965,0,1747920995,12995.49418193999,102.77131014000042,53382.516886560006 2025-05-22,13:36:37.000,142,11028787,12805,0,1747920996,12995.49418193999,102.82065405000321,53382.53784792001 2025-05-22,13:36:38.000,142,11028803,12925,0,1747920997,12995.50091825,102.91934187000152,53382.50291232 2025-05-22,13:36:39.000,142,11028767,12765,0,1747920998,12995.487445629995,103.0039314300011,53382.495925200004 2025-05-22,13:36:40.000,142,11028733,12685,0,1747920999,12995.487445629995,103.06737360000261,53382.45400248 2025-05-22,13:36:41.000,142,11028794,12805,0,1747921000,12995.467236699995,103.1519631600022,53382.44002824001 2025-05-22,13:36:42.000,142,11028788,12685,0,1747921001,12995.45376407999,103.20130706999771,53382.41906688001 2025-05-22,13:36:43.000,142,11028786,12845,0,1747921002,12995.447027769995,103.32114228000137,53382.447015360005 2025-05-22,13:36:44.000,142,11028764,12965,0,1747921003,12995.43355514999,103.3986827100016,53382.43304112 2025-05-22,13:36:45.000,142,11028795,12965,0,1747921004,12995.41334621999,103.45507575000374,53382.48893808001 2025-05-22,13:36:46.000,142,11028783,12685,0,1747921005,12995.386400979995,103.51851791999798,53382.447015360005 2025-05-22,13:36:47.000,142,11028779,12725,0,1747921006,12995.3998736,103.5608127000014,53382.48195096 2025-05-22,13:36:48.000,142,11028806,12765,0,1747921007,12995.406609909995,103.65950051999971,53382.4609896 2025-05-22,13:36:49.000,142,11028776,12805,0,1747921008,12995.3998736,103.69474617000378,53382.495925200004 2025-05-22,13:36:50.000,142,11028808,12525,0,1747921009,12995.43355514999,103.75818833999801,53382.46797672001 2025-05-22,13:36:51.000,142,11028748,12605,0,1747921010,12995.46050039,103.78638486000273,53382.46797672001 2025-05-22,13:36:52.000,142,11028818,12725,0,1747921011,12995.467236699995,103.8568761600036,53382.48893808001 2025-05-22,13:36:53.000,142,11028793,12725,0,1747921012,12995.54133611,103.89917093999975,53382.48195096 2025-05-22,13:36:54.000,142,11028782,12685,0,1747921013,12995.548072419995,103.94851485000254,53382.4609896 2025-05-22,13:36:55.000,142,11028776,13005,0,1747921014,12995.608699209995,103.9908096299987,53382.47496384 2025-05-22,13:36:56.000,142,11028773,12965,0,1747921015,12995.608699209995,104.02605528000277,53382.4609896 2025-05-22,13:36:57.000,142,11028761,12805,0,1747921016,12995.65585337999,104.06130092999956,53382.48893808001 2025-05-22,13:36:58.000,142,11028832,12725,0,1747921017,12995.729952789996,104.11064484000235,53382.50291232 2025-05-22,13:36:59.000,142,11028805,12645,0,1747921018,12995.810788509996,104.18113614000322,53382.5308608 2025-05-22,13:37:00.000,142,11028753,12645,0,1747921019,12995.837733749991,104.20933266000065,53382.53784792001 2025-05-22,13:37:01.000,142,11028789,12805,0,1747921020,12995.911833159997,104.25867657000344,53382.516886560006 2025-05-22,13:37:02.000,142,11028799,12965,0,1747921021,12995.918569469992,104.3009713499996,53382.5308608 2025-05-22,13:37:03.000,142,11028802,12685,0,1747921022,12995.911833159997,104.36441352000111,53382.55880928001 2025-05-22,13:37:04.000,142,11028738,12805,0,1747921023,12995.938778399992,104.37851177999983,53382.59374488 2025-05-22,13:37:05.000,142,11028744,12685,0,1747921024,12995.999405189992,104.4137574300039,53382.565796400006 2025-05-22,13:37:06.000,142,11028801,12805,0,1747921025,12995.985932570002,104.42785569000262,53382.544835040004 2025-05-22,13:37:07.000,142,11028803,12685,0,1747921026,12996.019614119992,104.547690899999,53382.600732 2025-05-22,13:37:08.000,142,11028771,12765,0,1747921027,12996.033086739997,104.55474002999836,53382.59374488 2025-05-22,13:37:09.000,142,11028803,12805,0,1747921028,12996.033086739997,104.60408394000115,53382.62169336 2025-05-22,13:37:10.000,142,11028779,12965,0,1747921029,12996.039823049992,104.6604769800033,53382.69156456 2025-05-22,13:37:11.000,142,11028809,12605,0,1747921030,12995.979196259992,104.65342785000394,53382.64265472 2025-05-22,13:37:12.000,142,11028820,12525,0,1747921031,12995.972459949997,104.67457524000201,53382.614706240005 2025-05-22,13:37:13.000,142,11028786,12805,0,1747921032,12995.979196259992,104.65342785000394,53382.70553880001 2025-05-22,13:37:14.000,142,11028820,12645,0,1747921033,12996.033086739997,104.65342785000394,53382.712525920004 2025-05-22,13:37:15.000,142,11028774,13005,0,1747921034,12996.053295669997,104.67457524000201,53382.69855168 2025-05-22,13:37:16.000,142,11028813,12725,0,1747921035,12996.053295669997,104.68162437000137,53382.684577440006 2025-05-22,13:37:17.000,142,11028836,12845,0,1747921036,12996.073504599997,104.68162437000137,53382.6706032 2025-05-22,13:37:18.000,142,11028800,12685,0,1747921037,12996.060031979992,104.69572263000009,53382.71951304 2025-05-22,13:37:19.000,142,11028798,12925,0,1747921038,12996.033086739997,104.73096828000416,53382.76143576 2025-05-22,13:37:20.000,142,11028791,12765,0,1747921039,12996.066768290002,104.70982088999881,53382.782397120005 2025-05-22,13:37:21.000,142,11028801,12605,0,1747921040,12996.046559360002,104.71687001999817,53382.78938424 2025-05-22,13:37:22.000,142,11028803,12605,0,1747921041,12996.073504599997,104.70277175999945,53382.77541000001 2025-05-22,13:37:23.000,142,11028788,12765,0,1747921042,12996.046559360002,104.71687001999817,53382.712525920004 2025-05-22,13:37:24.000,142,11028792,12765,0,1747921043,12996.039823049992,104.70982088999881,53382.72650016001 2025-05-22,13:37:25.000,142,11028793,12765,0,1747921044,12996.033086739997,104.76621393000096,53382.71951304 2025-05-22,13:37:26.000,142,11028791,12645,0,1747921045,12996.019614119992,104.78031218999968,53382.684577440006 2025-05-22,13:37:27.000,142,11028778,12885,0,1747921046,12995.979196259992,104.77326306000032,53382.69156456 2025-05-22,13:37:28.000,142,11028745,12805,0,1747921047,12995.985932570002,104.80850871000439,53382.71951304 2025-05-22,13:37:29.000,142,11028779,12605,0,1747921048,12995.979196259992,104.81555784000375,53382.72650016001 2025-05-22,13:37:30.000,142,11028775,12965,0,1747921049,12995.992668879997,104.85080349000054,53382.69855168 2025-05-22,13:37:31.000,142,11028813,12845,0,1747921050,12996.026350430002,104.8578526199999,53382.77541000001 2025-05-22,13:37:32.000,142,11028761,12885,0,1747921051,12996.053295669997,104.90014740000333,53382.733487280006 2025-05-22,13:37:33.000,142,11028805,12965,0,1747921052,12996.093713529997,104.94949130999885,53382.684577440006 2025-05-22,13:37:34.000,142,11028800,12685,0,1747921053,12996.093713529997,104.95654043999821,53382.69855168 2025-05-22,13:37:35.000,142,11028856,12765,0,1747921054,12996.107186150002,104.94244217999949,53382.712525920004 2025-05-22,13:37:36.000,142,11028805,12845,0,1747921055,12996.147604010002,104.97768783000356,53382.7404744 2025-05-22,13:37:37.000,142,11028824,12925,0,1747921056,12996.174549249998,105.005884350001,53382.71951304 2025-05-22,13:37:38.000,142,11028753,12965,0,1747921057,12996.201494489993,104.98473696000292,53382.76143576 2025-05-22,13:37:39.000,142,11028769,12725,0,1747921058,12996.255384969998,104.95654043999821,53382.71951304 2025-05-22,13:37:40.000,142,11028811,12685,0,1747921059,12996.309275449988,104.99178609000228,53382.74746152 2025-05-22,13:37:41.000,142,11028789,12845,0,1747921060,12996.316011759998,104.9706387000042,53382.76842288 2025-05-22,13:37:42.000,142,11028791,12965,0,1747921061,12996.295802829998,104.97768783000356,53382.74746152 2025-05-22,13:37:43.000,142,11028810,12765,0,1747921062,12996.322748069993,104.98473696000292,53382.76842288 2025-05-22,13:37:44.000,142,11028750,12885,0,1747921063,12996.390111169989,104.94949130999885,53382.77541000001 2025-05-22,13:37:45.000,142,11028790,12685,0,1747921064,12996.464210579994,104.95654043999821,53382.80335848001 2025-05-22,13:37:46.000,142,11028815,12485,0,1747921065,12996.524837369994,104.97768783000356,53382.88720392 2025-05-22,13:37:47.000,142,11028786,12725,0,1747921066,12996.57872785,104.95654043999821,53382.852268320006 2025-05-22,13:37:48.000,142,11028795,12925,0,1747921067,12996.65956357,104.97768783000356,53382.88720392 2025-05-22,13:37:49.000,142,11028742,12725,0,1747921068,12996.69998143,105.005884350001,53382.85925544 2025-05-22,13:37:50.000,142,11028769,12725,0,1747921069,12996.69998143,104.99883522000164,53382.88720392 2025-05-22,13:37:51.000,142,11028802,12645,0,1747921070,12996.77408083999,104.97768783000356,53382.92213952001 2025-05-22,13:37:52.000,142,11028809,12805,0,1747921071,12996.807762389995,104.94949130999885,53382.998997840004 2025-05-22,13:37:53.000,142,11028776,12765,0,1747921072,12996.868389179996,104.92834392000077,53382.95707512 2025-05-22,13:37:54.000,142,11028808,12765,0,1747921073,12996.90207073,104.89309827000397,53382.99201072001 2025-05-22,13:37:55.000,142,11028798,12965,0,1747921074,12996.96269752,104.87900000999798,53383.04092056001 2025-05-22,13:37:56.000,142,11028751,12765,0,1747921075,12996.976170139991,104.84375436000118,53383.047907680004 2025-05-22,13:37:57.000,142,11028834,12805,0,1747921076,12996.989642759996,104.81555784000375,53383.04092056001 2025-05-22,13:37:58.000,142,11028783,12645,0,1747921077,12996.989642759996,104.78736131999904,53383.10380464 2025-05-22,13:37:59.000,142,11028808,13125,0,1747921078,12997.009851689996,104.69572263000009,53383.117778880005 2025-05-22,13:38:00.000,142,11028740,12925,0,1747921079,12997.003115380001,104.66752611000265,53383.10380464 2025-05-22,13:38:01.000,142,11028808,12725,0,1747921080,12997.009851689996,104.58293655000307,53383.07585616 2025-05-22,13:38:12.000,142,11028812,12885,0,1747921091,12996.302539139993,103.75113920999866,53383.10380464 2025-05-22,13:38:13.000,142,11028789,12965,0,1747921092,12996.167812940002,103.66654964999907,53383.09681752 2025-05-22,13:38:14.000,142,11028784,12645,0,1747921093,12996.113922459997,103.57491096000012,53383.09681752 2025-05-22,13:38:15.000,142,11028782,12805,0,1747921094,12996.006141500002,103.44097748999775,53383.04092056001 2025-05-22,13:38:16.000,142,11028788,12765,0,1747921095,12995.864678990001,103.3634370600048,53383.019959200006 2025-05-22,13:38:17.000,142,11028764,12565,0,1747921096,12995.824261130001,103.20835620000435,53383.047907680004 2025-05-22,13:38:18.000,142,11028774,12925,0,1747921097,12995.689534929996,103.09557012000005,53383.04092056001 2025-05-22,13:38:19.000,142,11028767,12965,0,1747921098,12995.59522658999,103.0039314300011,53382.950088000005 2025-05-22,13:38:20.000,142,11028791,12725,0,1747921099,12995.56154504,102.88409622000472,53382.92912664 2025-05-22,13:38:21.000,142,11028765,12965,0,1747921100,12995.53459979999,102.7924575299985,53382.93611376 2025-05-22,13:38:22.000,142,11028786,12725,0,1747921101,12995.44029146,102.72196623000491,53382.92213952001 2025-05-22,13:38:23.000,142,11028788,12525,0,1747921102,12995.386400979995,102.70081883999956,53382.90816528 2025-05-22,13:38:24.000,142,11028845,12565,0,1747921103,12995.319037879999,102.5950818900019,53382.81733272 2025-05-22,13:38:25.000,142,11028818,12685,0,1747921104,12995.285356329994,102.52459059000103,53382.782397120005 2025-05-22,13:38:26.000,142,11028804,12525,0,1747921105,12995.29209263999,102.48229581000487,53382.782397120005 2025-05-22,13:38:27.000,142,11028814,12725,0,1747921106,12995.231465849989,102.38360798999929,53382.8103456 2025-05-22,13:38:28.000,142,11028801,12885,0,1747921107,12995.164102749994,102.36950973000057,53382.78938424 2025-05-22,13:38:29.000,142,11028754,12565,0,1747921108,12995.116948579998,102.36950973000057,53382.71951304 2025-05-22,13:38:30.000,142,11028789,12845,0,1747921109,12995.049585479988,102.32016581999778,53382.684577440006 2025-05-22,13:38:31.000,142,11028806,12565,0,1747921110,12994.968749760003,102.29196930000035,53382.69156456 2025-05-22,13:38:32.000,142,11028744,12885,0,1747921111,12994.867705110002,102.24262539000483,53382.62868048 2025-05-22,13:38:33.000,142,11028797,12725,0,1747921112,12994.827287250002,102.21442887000012,53382.64964184 2025-05-22,13:38:34.000,142,11028769,12765,0,1747921113,12994.773396769997,102.18623235000268,53382.59374488 2025-05-22,13:38:35.000,142,11028800,12565,0,1747921114,12994.672352119997,102.17918322000332,53382.5308608 2025-05-22,13:38:36.000,142,11028826,12885,0,1747921115,12994.564571160001,102.1650849600046,53382.516886560006 2025-05-22,13:38:37.000,142,11028797,12925,0,1747921116,12994.490471749996,102.14393756999925,53382.48195096 2025-05-22,13:38:38.000,142,11028750,12925,0,1747921117,12994.41637233999,102.14393756999925,53382.4609896 2025-05-22,13:38:39.000,142,11028808,12605,0,1747921118,12994.34227293,102.17213409000396,53382.38413128 2025-05-22,13:38:40.000,142,11028814,12885,0,1747921119,12994.28164614,102.21442887000012,53382.37015704001 2025-05-22,13:38:41.000,142,11028817,12805,0,1747921120,12994.20081042,102.22147799999948,53382.38413128 2025-05-22,13:38:42.000,142,11028806,12845,0,1747921121,12994.11323838999,102.27082191000227,53382.37015704001 2025-05-22,13:38:43.000,142,11028785,13125,0,1747921122,12994.086293149994,102.35541147000185,53382.29329872 2025-05-22,13:38:44.000,142,11028818,13005,0,1747921123,12994.045875289994,102.40475538000464,53382.31426008 2025-05-22,13:38:45.000,142,11028805,12685,0,1747921124,12993.978512189999,102.46819754999888,53382.30028584001 2025-05-22,13:38:46.000,142,11028802,12525,0,1747921125,12993.924621709994,102.5457379799991,53382.26535024 2025-05-22,13:38:47.000,142,11028776,12605,0,1747921126,12993.863994919993,102.58803276000253,53382.18849192 2025-05-22,13:38:48.000,142,11028793,12885,0,1747921127,12993.810104439988,102.64442580000468,53382.230414640006 2025-05-22,13:38:49.000,142,11028820,12925,0,1747921128,12993.742741339993,102.71491709999827,53382.13259496001 2025-05-22,13:38:50.000,142,11028771,13125,0,1747921129,12993.702323479993,102.78540839999914,53382.1465692 2025-05-22,13:38:51.000,142,11028792,13005,0,1747921130,12993.675378239997,102.82770318000257,53382.13958208 2025-05-22,13:38:52.000,142,11028817,13045,0,1747921131,12993.668641930002,102.86999795999873,53382.111633600005 2025-05-22,13:38:53.000,142,11028783,12965,0,1747921132,12993.581069899992,102.89114535000408,53382.11862072 2025-05-22,13:38:54.000,142,11028785,12605,0,1747921133,12993.601278829992,102.95458751999831,53382.04874952 2025-05-22,13:38:55.000,142,11028804,12965,0,1747921134,12993.581069899992,102.97573491000367,53382.041762400004 2025-05-22,13:38:56.000,142,11028817,12925,0,1747921135,12993.587806210002,102.98983317000238,53382.02778816 2025-05-22,13:38:57.000,142,11028810,12885,0,1747921136,12993.547388350002,102.98278404000303,53381.98586544001 2025-05-22,13:38:58.000,142,11028770,12845,0,1747921137,12993.601278829992,102.98983317000238,53382.00682680001 2025-05-22,13:38:59.000,142,11028822,12965,0,1747921138,12993.688850860002,102.96163664999767,53382.02080104 2025-05-22,13:39:00.000,142,11028812,12645,0,1747921139,12993.682114549993,102.92639100000088,53381.99983968 2025-05-22,13:39:01.000,142,11028818,13005,0,1747921140,12993.736005029998,102.89114535000408,53381.9718912 2025-05-22,13:39:02.000,142,11028826,12805,0,1747921141,12993.796631819998,102.84885057000065,53381.9718912 2025-05-22,13:39:03.000,142,11028786,12645,0,1747921142,12993.877467539998,102.83475231000193,53381.96490408001 2025-05-22,13:39:04.000,142,11028798,12965,0,1747921143,12993.938094329998,102.79950665999786,53381.992852560004 2025-05-22,13:39:05.000,142,11028810,12645,0,1747921144,12994.005457429994,102.75016275000235,53381.95791696 2025-05-22,13:39:06.000,142,11028749,12805,0,1747921145,12994.025666359994,102.66557319000276,53381.943942720005 2025-05-22,13:39:07.000,142,11028780,12565,0,1747921146,12994.099765769999,102.62327840999933,53381.93695560001 2025-05-22,13:39:08.000,142,11028791,12885,0,1747921147,12994.126711009994,102.56688537000446,53381.91599424001 2025-05-22,13:39:09.000,142,11028758,12645,0,1747921148,12994.18060149,102.53868884999974,53381.92298136 2025-05-22,13:39:10.000,142,11028832,12685,0,1747921149,12994.19407410999,102.47524667999824,53381.874071520004 2025-05-22,13:39:11.000,142,11028775,12805,0,1747921150,12994.25470089999,102.45409929000016,53381.90202 2025-05-22,13:39:12.000,142,11028801,12645,0,1747921151,12994.328800309995,102.40475538000464,53381.895032880006 2025-05-22,13:39:13.000,142,11028778,12765,0,1747921152,12994.389427099995,102.38360798999929,53381.90202 2025-05-22,13:39:14.000,142,11028776,12885,0,1747921153,12994.44331758,102.33426408000378,53381.92298136 2025-05-22,13:39:15.000,142,11028757,12765,0,1747921154,12994.557834849991,102.28492017000099,53381.92996848 2025-05-22,13:39:16.000,142,11028787,12725,0,1747921155,12994.578043779991,102.26377278000291,53381.92996848 2025-05-22,13:39:17.000,142,11028777,12805,0,1747921156,12994.631934259996,102.22852712999884,53381.95791696 2025-05-22,13:39:18.000,142,11028781,12845,0,1747921157,12994.618461639991,102.20737974000076,53381.92298136 2025-05-22,13:39:19.000,142,11028795,12565,0,1747921158,12994.665615810001,102.17918322000332,53381.95092984 2025-05-22,13:39:20.000,142,11028826,12885,0,1747921159,12994.699297359992,102.22147799999948,53381.95791696 2025-05-22,13:39:21.000,142,11028792,12885,0,1747921160,12994.652143189996,102.19328148000204,53381.92996848 2025-05-22,13:39:22.000,142,11028780,12845,0,1747921161,12994.631934259996,102.2003306100014,53381.96490408001 2025-05-22,13:39:23.000,142,11028790,12645,0,1747921162,12994.658879499992,102.20737974000076,53381.93695560001 2025-05-22,13:39:24.000,142,11028787,12885,0,1747921163,12994.638670569992,102.20737974000076,53381.92996848 2025-05-22,13:39:25.000,142,11028842,12965,0,1747921164,12994.571307469996,102.24967452000419,53381.98586544001 2025-05-22,13:39:26.000,142,11028842,12965,0,1747921165,12994.537625919991,102.27082191000227,53381.9718912 2025-05-22,13:39:27.000,142,11028768,12765,0,1747921166,12994.47699912999,102.27787104000163,53381.91599424001 2025-05-22,13:39:28.000,142,11028773,13005,0,1747921167,12994.450053889996,102.35541147000185,53381.90202 2025-05-22,13:39:29.000,142,11028781,12965,0,1747921168,12994.409636029995,102.39770624999801,53381.93695560001 2025-05-22,13:39:30.000,142,11028775,12805,0,1747921169,12994.35574554999,102.38360798999929,53381.85311016 2025-05-22,13:39:31.000,142,11028776,12965,0,1747921170,12994.35574554999,102.46114841999952,53381.86009728 2025-05-22,13:39:32.000,142,11028744,12685,0,1747921171,12994.26143721,102.4470501600008,53381.79022608 2025-05-22,13:39:33.000,142,11028776,12805,0,1747921172,12994.268173519995,102.48229581000487,53381.81118744 2025-05-22,13:39:34.000,142,11028760,12925,0,1747921173,12994.21428303999,102.48934494000423,53381.80420032 2025-05-22,13:39:35.000,142,11028777,12965,0,1747921174,12994.17386517999,102.50344320000295,53381.73432912 2025-05-22,13:39:36.000,142,11028782,13045,0,1747921175,12994.1199747,102.50344320000295,53381.776251840005 2025-05-22,13:39:37.000,142,11028823,12765,0,1747921176,12994.126711009994,102.53163972000038,53381.78323896 2025-05-22,13:39:38.000,142,11028730,12965,0,1747921177,12994.11323838999,102.55983623999782,53381.74830336001 2025-05-22,13:39:39.000,142,11028803,12845,0,1747921178,12994.099765769999,102.5457379799991,53381.74830336001 2025-05-22,13:39:40.000,142,11028819,12885,0,1747921179,12994.13344731999,102.51754146000167,53381.72035488001 2025-05-22,13:39:41.000,142,11028772,12925,0,1747921180,12994.14018363,102.50344320000295,53381.67144504001 2025-05-22,13:39:42.000,142,11028783,12845,0,1747921181,12994.09302945999,102.51754146000167,53381.6924064 2025-05-22,13:39:43.000,142,11028767,12725,0,1747921182,12994.187337799995,102.55983623999782,53381.706380640004 2025-05-22,13:39:44.000,142,11028779,12805,0,1747921183,12994.17386517999,102.56688537000446,53381.67144504001 2025-05-22,13:39:45.000,142,11028801,12685,0,1747921184,12994.19407410999,102.56688537000446,53381.62952232001 2025-05-22,13:39:46.000,142,11028760,13005,0,1747921185,12994.23449196999,102.5950818900019,53381.59458672 2025-05-22,13:39:47.000,142,11028782,13125,0,1747921186,12994.25470089999,102.55983623999782,53381.64349656 2025-05-22,13:39:48.000,142,11028827,12885,0,1747921187,12994.288382449995,102.5457379799991,53381.63650944 2025-05-22,13:39:49.000,142,11028758,13085,0,1747921188,12994.37595447999,102.53868884999974,53381.608560960005 2025-05-22,13:39:50.000,142,11028783,12805,0,1747921189,12994.42310865,102.53163972000038,53381.608560960005 2025-05-22,13:39:51.000,142,11028798,12885,0,1747921190,12994.470262819996,102.53163972000038,53381.61554808 2025-05-22,13:39:52.000,142,11028762,13165,0,1747921191,12994.517416989991,102.47524667999824,53381.59458672 2025-05-22,13:39:53.000,142,11028819,13205,0,1747921192,12994.604989020001,102.43295190000208,53381.54567688 2025-05-22,13:39:54.000,142,11028772,12885,0,1747921193,12994.665615810001,102.44000103000144,53381.59458672 2025-05-22,13:39:55.000,142,11028796,12805,0,1747921194,12994.692561049997,102.39770624999801,53381.57362536 2025-05-22,13:39:56.000,142,11028783,12925,0,1747921195,12994.746451530002,102.33426408000378,53381.538689760004 2025-05-22,13:39:57.000,142,11028781,12965,0,1747921196,12994.786869390002,102.3483623400025,53381.608560960005 2025-05-22,13:39:58.000,142,11028783,13125,0,1747921197,12994.813814629997,102.32016581999778,53381.58061248001 2025-05-22,13:39:59.000,142,11028791,13285,0,1747921198,12994.854232489997,102.27787104000163,53381.59458672 2025-05-22,13:40:00.000,142,11028781,12605,0,1747921199,12994.887914040002,102.27082191000227,53381.65048368001 2025-05-22,13:40:01.000,142,11028821,12965,0,1747921200,12994.874441419997,102.2355762599982,53381.608560960005 2025-05-22,13:40:02.000,142,11028815,12605,0,1747921201,12994.881177729992,102.27787104000163,53381.66445792 2025-05-22,13:40:03.000,142,11028777,12605,0,1747921202,12994.887914040002,102.28492017000099,53381.657470800004 2025-05-22,13:40:04.000,142,11028783,12605,0,1747921203,12994.854232489997,102.36246060000121,53381.61554808 2025-05-22,13:40:05.000,142,11028773,12925,0,1747921204,12994.847496180002,102.36246060000121,53381.657470800004 2025-05-22,13:40:06.000,142,11028777,12805,0,1747921205,12994.834023559997,102.43295190000208,53381.66445792 2025-05-22,13:40:07.000,142,11028777,12925,0,1747921206,12994.834023559997,102.50344320000295,53381.6924064 2025-05-22,13:40:08.000,142,11028796,12925,0,1747921207,12994.827287250002,102.53163972000038,53381.657470800004 2025-05-22,13:40:09.000,142,11028787,12965,0,1747921208,12994.813814629997,102.61622927999997,53381.727342000006 2025-05-22,13:40:10.000,142,11028786,12925,0,1747921209,12994.807078320002,102.65147493000404,53381.72035488001 2025-05-22,13:40:11.000,142,11028763,12965,0,1747921210,12994.847496180002,102.67967145000148,53381.706380640004 2025-05-22,13:40:12.000,142,11028766,12685,0,1747921211,12994.854232489997,102.72196623000491,53381.727342000006 2025-05-22,13:40:13.000,142,11028837,13045,0,1747921212,12994.867705110002,102.73606449000363,53381.74131624 2025-05-22,13:40:14.000,142,11028793,12765,0,1747921213,12994.874441419997,102.77835926999978,53381.727342000006 2025-05-22,13:40:15.000,142,11028801,13165,0,1747921214,12994.908122970002,102.78540839999914,53381.78323896 2025-05-22,13:40:16.000,142,11028781,12885,0,1747921215,12994.962013449993,102.79950665999786,53381.727342000006 2025-05-22,13:40:17.000,142,11028788,12765,0,1747921216,12994.988958690003,102.77835926999978,53381.74131624 2025-05-22,13:40:18.000,142,11028755,12965,0,1747921217,12995.029376549988,102.7924575299985,53381.76926472001 2025-05-22,13:40:19.000,142,11028772,12645,0,1747921218,12995.090003339988,102.7924575299985,53381.79721320001 2025-05-22,13:40:20.000,142,11028804,12965,0,1747921219,12995.116948579998,102.88409622000472,53381.76926472001 2025-05-22,13:40:21.000,142,11028751,12605,0,1747921220,12995.184311679994,102.87704708999809,53381.8321488 2025-05-22,13:40:22.000,142,11028809,12925,0,1747921221,12995.191047989989,102.91229274000216,53381.825161680004 2025-05-22,13:40:23.000,142,11028811,12765,0,1747921222,12995.211256919989,102.97573491000367,53381.7622776 2025-05-22,13:40:24.000,142,11028742,13045,0,1747921223,12995.285356329994,103.02507881999918,53381.83913592001 2025-05-22,13:40:25.000,142,11028790,12605,0,1747921224,12995.345983119994,103.06737360000261,53381.88105864 2025-05-22,13:40:26.000,142,11028813,13125,0,1747921225,12995.35271942999,103.1519631600022,53381.88105864 2025-05-22,13:40:27.000,142,11028759,12605,0,1747921226,12995.406609909995,103.20835620000435,53381.88804576001 2025-05-22,13:40:28.000,142,11028805,13005,0,1747921227,12995.43355514999,103.26474923999922,53381.90900712 2025-05-22,13:40:29.000,142,11028798,12645,0,1747921228,12995.487445629995,103.29294576000393,53381.895032880006 2025-05-22,13:40:30.000,142,11028771,12925,0,1747921229,12995.487445629995,103.32819141000073,53381.92996848 2025-05-22,13:40:31.000,142,11028843,13005,0,1747921230,12995.53459979999,103.3493387999988,53381.92996848 2025-05-22,13:40:32.000,142,11028761,12965,0,1747921231,12995.53459979999,103.37048619000416,53381.943942720005 2025-05-22,13:40:33.000,142,11028771,12805,0,1747921232,12995.57501765999,103.3493387999988,53381.95092984 2025-05-22,13:40:34.000,142,11028823,12765,0,1747921233,12995.64238076,103.32819141000073,53381.992852560004 2025-05-22,13:40:35.000,142,11028745,12885,0,1747921234,12995.72321648,103.30704402000265,53382.02080104 2025-05-22,13:40:36.000,142,11028782,12925,0,1747921235,12995.804052200001,103.22245446000306,53382.02080104 2025-05-22,13:40:37.000,142,11028797,12965,0,1747921236,12995.871415299996,103.15901229000156,53382.06971088 2025-05-22,13:40:38.000,142,11028797,12925,0,1747921237,12995.884887920001,103.07442273000197,53382.02778816 2025-05-22,13:40:39.000,142,11028808,12925,0,1747921238,12995.972459949997,102.99688230000174,53382.05573664001 2025-05-22,13:40:40.000,142,11028779,12685,0,1747921239,12996.046559360002,102.91934187000152,53382.03477528001 2025-05-22,13:40:41.000,142,11028754,12805,0,1747921240,12996.107186150002,102.85589970000001,53382.062723760006 2025-05-22,13:40:42.000,142,11028774,13005,0,1747921241,12996.194758179998,102.81360492000385,53382.05573664001 2025-05-22,13:40:43.000,142,11028785,12725,0,1747921242,12996.235176039998,102.77835926999978,53382.13958208 2025-05-22,13:40:44.000,142,11028794,13005,0,1747921243,12996.336220689998,102.67967145000148,53382.09765936 2025-05-22,13:40:45.000,142,11028774,12765,0,1747921244,12996.423792719994,102.63737666999805,53382.181504800006 2025-05-22,13:40:46.000,142,11028814,12765,0,1747921245,12996.450737959989,102.58098363000317,53382.12560784 2025-05-22,13:40:47.000,142,11028778,12845,0,1747921246,12996.55178260999,102.52459059000103,53382.18849192 2025-05-22,13:40:48.000,142,11028823,12805,0,1747921247,12996.646090949995,102.50344320000295,53382.22342752001 2025-05-22,13:40:49.000,142,11028785,12805,0,1747921248,12996.706717739995,102.50344320000295,53382.18849192 2025-05-22,13:40:50.000,142,11028810,12965,0,1747921249,12996.747135599995,102.48934494000423,53382.25836312 2025-05-22,13:40:51.000,142,11028813,12965,0,1747921250,12996.83470762999,102.46819754999888,53382.30727296 2025-05-22,13:40:52.000,142,11028774,12805,0,1747921251,12996.888598109996,102.46819754999888,53382.2863116 2025-05-22,13:40:53.000,142,11028788,12605,0,1747921252,12996.929015969996,102.42590277000272,53382.32124720001 2025-05-22,13:40:54.000,142,11028787,12845,0,1747921253,12996.976170139991,102.39770624999801,53382.30727296 2025-05-22,13:40:55.000,142,11028800,13045,0,1747921254,12997.003115380001,102.43295190000208,53382.3561828 2025-05-22,13:40:56.000,142,11028772,12925,0,1747921255,12997.070478479996,102.41885364000336,53382.39111840001 2025-05-22,13:40:57.000,142,11028795,12805,0,1747921256,12997.063742170001,102.4470501600008,53382.3561828 2025-05-22,13:40:58.000,142,11028762,12885,0,1747921257,12997.104160030001,102.4470501600008,53382.43304112 2025-05-22,13:40:59.000,142,11028742,12805,0,1747921258,12997.117632649992,102.46114841999952,53382.43304112 2025-05-22,13:41:00.000,142,11028770,12885,0,1747921259,12997.110896339997,102.45409929000016,53382.495925200004 2025-05-22,13:41:01.000,142,11028802,13245,0,1747921260,12997.097423719992,102.48934494000423,53382.50989944001 2025-05-22,13:41:02.000,142,11028798,12845,0,1747921261,12997.063742170001,102.52459059000103,53382.50291232 2025-05-22,13:41:03.000,142,11028791,12685,0,1747921262,12997.036796929991,102.55278710999846,53382.5308608 2025-05-22,13:41:04.000,142,11028808,12845,0,1747921263,12997.036796929991,102.57393450000382,53382.614706240005 2025-05-22,13:41:05.000,142,11028786,12805,0,1747921264,12997.043533240001,102.57393450000382,53382.50989944001 2025-05-22,13:41:06.000,142,11028798,12965,0,1747921265,12997.036796929991,102.60213102000125,53382.58675776001 2025-05-22,13:41:07.000,142,11028772,12885,0,1747921266,12997.023324310001,102.55278710999846,53382.55880928001 2025-05-22,13:41:08.000,142,11028802,12885,0,1747921267,12997.036796929991,102.5950818900019,53382.55182216 2025-05-22,13:41:09.000,142,11028813,12765,0,1747921268,12997.057005859991,102.58098363000317,53382.600732 2025-05-22,13:41:10.000,142,11028794,13085,0,1747921269,12997.070478479996,102.63032753999869,53382.63566760001 2025-05-22,13:41:11.000,142,11028792,12885,0,1747921270,12997.063742170001,102.63032753999869,53382.62868048 2025-05-22,13:41:12.000,142,11028825,12965,0,1747921271,12997.057005859991,102.67967145000148,53382.600732 2025-05-22,13:41:13.000,142,11028761,12765,0,1747921272,12997.083951100001,102.6937697100002,53382.663616080004 2025-05-22,13:41:14.000,142,11028822,13005,0,1747921273,12997.137841579992,102.67262232000212,53382.64265472 2025-05-22,13:41:15.000,142,11028765,12805,0,1747921274,12997.124368960001,102.70786796999892,53382.663616080004 2025-05-22,13:41:16.000,142,11028806,12885,0,1747921275,12997.164786820002,102.70081883999956,53382.6706032 2025-05-22,13:41:17.000,142,11028765,12965,0,1747921276,12997.144577890002,102.7572118800017,53382.684577440006 2025-05-22,13:41:18.000,142,11028784,13045,0,1747921277,12997.198468369992,102.75016275000235,53382.684577440006 2025-05-22,13:41:19.000,142,11028787,12805,0,1747921278,12997.211940989997,102.77131014000042,53382.72650016001 2025-05-22,13:41:20.000,142,11028811,12685,0,1747921279,12997.232149919997,102.76426101000106,53382.69855168 2025-05-22,13:41:21.000,142,11028819,12565,0,1747921280,12997.225413610002,102.77131014000042,53382.64964184 2025-05-22,13:41:22.000,142,11028833,13005,0,1747921281,12997.232149919997,102.76426101000106,53382.71951304 2025-05-22,13:41:23.000,142,11028812,12925,0,1747921282,12997.238886229992,102.67967145000148,53382.69156456 2025-05-22,13:41:24.000,142,11028827,12965,0,1747921283,12997.252358849997,102.6585240600034,53382.7404744 2025-05-22,13:41:25.000,142,11028792,12965,0,1747921284,12997.232149919997,102.60213102000125,53382.71951304 2025-05-22,13:41:26.000,142,11028836,12885,0,1747921285,12997.259095159992,102.5457379799991,53382.75444864001 2025-05-22,13:41:27.000,142,11028799,12765,0,1747921286,12997.299513019992,102.53868884999974,53382.76143576 2025-05-22,13:41:28.000,142,11028813,12765,0,1747921287,12997.299513019992,102.4470501600008,53382.72650016001 2025-05-22,13:41:29.000,142,11028797,12925,0,1747921288,12997.312985639997,102.39770624999801,53382.782397120005 2025-05-22,13:41:30.000,142,11028833,12605,0,1747921289,12997.333194569997,102.37655885999993,53382.8103456 2025-05-22,13:41:31.000,142,11028811,12765,0,1747921290,12997.400557669993,102.33426408000378,53382.82431984001 2025-05-22,13:41:32.000,142,11028816,13045,0,1747921291,12997.434239219998,102.2990184299997,53382.831306960004 2025-05-22,13:41:33.000,142,11028793,12925,0,1747921292,12997.447711839988,102.25672365000355,53382.81733272 2025-05-22,13:41:34.000,142,11028805,12885,0,1747921293,12997.515074939998,102.24967452000419,53382.831306960004 2025-05-22,13:41:35.000,142,11028840,12885,0,1747921294,12997.568965419989,102.21442887000012,53382.831306960004 2025-05-22,13:41:36.000,142,11028887,12965,0,1747921295,12997.582438039994,102.2355762599982,53382.85925544 2025-05-22,13:41:37.000,142,11028778,12685,0,1747921296,12997.616119589999,102.17213409000396,53382.831306960004 2025-05-22,13:41:38.000,142,11028762,12965,0,1747921297,12997.629592209989,102.15098669999861,53382.86624256 2025-05-22,13:41:39.000,142,11028804,12965,0,1747921298,12997.663273759994,102.14393756999925,53382.84528120001 2025-05-22,13:41:40.000,142,11028803,12805,0,1747921299,12997.663273759994,102.1016427900031,53382.92912664 2025-05-22,13:41:41.000,142,11028848,12805,0,1747921300,12997.69021899999,102.12279018000118,53382.9151524 2025-05-22,13:41:42.000,142,11028826,12925,0,1747921301,12997.643064829994,102.12983931000053,53382.92213952001 2025-05-22,13:41:43.000,142,11028822,12965,0,1747921302,12997.643064829994,102.09459366000374,53382.950088000005 2025-05-22,13:41:44.000,142,11028805,12805,0,1747921303,12997.595910659998,102.09459366000374,53382.950088000005 2025-05-22,13:41:45.000,142,11028828,12845,0,1747921304,12997.562229109993,102.11574105000182,53382.950088000005 2025-05-22,13:41:46.000,142,11028754,13285,0,1747921305,12997.542020179993,102.12983931000053,53382.998997840004 2025-05-22,13:41:47.000,142,11028798,12965,0,1747921306,12997.508338629988,102.14393756999925,53382.99201072001 2025-05-22,13:41:48.000,142,11028812,12725,0,1747921307,12997.461184459993,102.10869192000246,53383.019959200006 2025-05-22,13:41:49.000,142,11028786,12965,0,1747921308,12997.414030289998,102.11574105000182,53383.047907680004 2025-05-22,13:41:50.000,142,11028790,12645,0,1747921309,12997.414030289998,102.14393756999925,53383.0548948 2025-05-22,13:41:51.000,142,11028758,12805,0,1747921310,12997.400557669993,102.22147799999948,53383.019959200006 2025-05-22,13:41:52.000,142,11028764,12685,0,1747921311,12997.393821359998,102.2355762599982,53383.00598496 2025-05-22,13:41:53.000,142,11028816,12965,0,1747921312,12997.407293980003,102.28492017000099,53383.01297208001 2025-05-22,13:41:54.000,142,11028840,12845,0,1747921313,12997.434239219998,102.34131321000314,53383.04092056001 2025-05-22,13:41:55.000,142,11028744,12725,0,1747921314,12997.474657079998,102.38360798999929,53383.07585616 2025-05-22,13:41:56.000,142,11028815,12765,0,1747921315,12997.440975529993,102.43295190000208,53383.047907680004 2025-05-22,13:41:57.000,142,11028799,12605,0,1747921316,12997.447711839988,102.51754146000167,53383.07585616 2025-05-22,13:41:58.000,142,11028779,12885,0,1747921317,12997.515074939998,102.55983623999782,53383.0548948 2025-05-22,13:41:59.000,142,11028744,13125,0,1747921318,12997.535283869998,102.62327840999933,53383.07585616 2025-05-22,13:42:00.000,142,11028829,12965,0,1747921319,12997.508338629988,102.67967145000148,53383.0548948 2025-05-22,13:42:01.000,142,11028778,12685,0,1747921320,12997.575701729998,102.72901536000427,53383.11079176001 2025-05-22,13:42:02.000,142,11028819,13285,0,1747921321,12997.562229109993,102.8065557900045,53383.117778880005 2025-05-22,13:42:03.000,142,11028780,12805,0,1747921322,12997.548756489989,102.85589970000001,53383.047907680004 2025-05-22,13:42:04.000,142,11028771,13005,0,1747921323,12997.595910659998,102.91229274000216,53383.10380464 2025-05-22,13:42:05.000,142,11028759,13165,0,1747921324,12997.602646969994,102.98278404000303,53383.09681752 2025-05-22,13:42:06.000,142,11028788,12765,0,1747921325,12997.609383279989,103.01802968999982,53383.10380464 2025-05-22,13:42:07.000,142,11028788,12765,0,1747921326,12997.622855899994,103.06032447000325,53383.117778880005 2025-05-22,13:42:08.000,142,11028790,12525,0,1747921327,12997.602646969994,103.06737360000261,53383.15970160001 2025-05-22,13:42:09.000,142,11028757,12965,0,1747921328,12997.622855899994,103.10966837999877,53383.117778880005 2025-05-22,13:42:10.000,142,11028820,12805,0,1747921329,12997.622855899994,103.14491403000284,53383.15271448 2025-05-22,13:42:11.000,142,11028803,12845,0,1747921330,12997.609383279989,103.20835620000435,53383.15970160001 2025-05-22,13:42:12.000,142,11028783,12845,0,1747921331,12997.602646969994,103.20835620000435,53383.13175312 2025-05-22,13:42:13.000,142,11028741,12685,0,1747921332,12997.616119589999,103.20130706999771,53383.10380464 2025-05-22,13:42:14.000,142,11028777,12685,0,1747921333,12997.589174349989,103.20130706999771,53383.15271448 2025-05-22,13:42:15.000,142,11028745,12965,0,1747921334,12997.589174349989,103.23655272000178,53383.117778880005 2025-05-22,13:42:16.000,142,11028814,12765,0,1747921335,12997.535283869998,103.20835620000435,53383.14572736 2025-05-22,13:42:17.000,142,11028752,12765,0,1747921336,12997.548756489989,103.18720880999899,53383.13874024001 2025-05-22,13:42:18.000,142,11028768,12725,0,1747921337,12997.535283869998,103.15901229000156,53383.124766 2025-05-22,13:42:19.000,142,11028777,12765,0,1747921338,12997.568965419989,103.1026192499994,53383.18066296001 2025-05-22,13:42:20.000,142,11028774,13045,0,1747921339,12997.521811249993,103.0391770799979,53383.14572736 2025-05-22,13:42:21.000,142,11028741,12965,0,1747921340,12997.535283869998,103.01802968999982,53383.14572736 2025-05-22,13:42:22.000,142,11028781,13005,0,1747921341,12997.528547559989,102.9404892599996,53383.11079176001 2025-05-22,13:42:23.000,142,11028798,13005,0,1747921342,12997.575701729998,102.9052436100028,53383.15271448 2025-05-22,13:42:24.000,142,11028780,12765,0,1747921343,12997.602646969994,102.84885057000065,53383.187650080006 2025-05-22,13:42:25.000,142,11028785,12805,0,1747921344,12997.609383279989,102.7924575299985,53383.15970160001 2025-05-22,13:42:26.000,142,11028801,13045,0,1747921345,12997.649801139989,102.71491709999827,53383.15271448 2025-05-22,13:42:27.000,142,11028759,13005,0,1747921346,12997.717164239999,102.67262232000212,53383.22258568 2025-05-22,13:42:28.000,142,11028797,13045,0,1747921347,12997.723900549994,102.63737666999805,53383.17367584 2025-05-22,13:42:29.000,142,11028779,12525,0,1747921348,12997.75084578999,102.63032753999869,53383.15271448 2025-05-22,13:42:30.000,142,11028796,12805,0,1747921349,12997.77779103,102.58803276000253,53383.15970160001 2025-05-22,13:42:31.000,142,11028820,12845,0,1747921350,12997.804736269994,102.63032753999869,53383.18066296001 2025-05-22,13:42:32.000,142,11028772,12805,0,1747921351,12997.824945199995,102.63737666999805,53383.24354704 2025-05-22,13:42:33.000,142,11028786,12965,0,1747921352,12997.81147257999,102.65147493000404,53383.187650080006 2025-05-22,13:42:34.000,142,11028832,12685,0,1747921353,12997.81820889,102.67967145000148,53383.22258568 2025-05-22,13:42:35.000,142,11028811,12765,0,1747921354,12997.85189043999,102.6937697100002,53383.25053416 2025-05-22,13:42:36.000,142,11028799,12885,0,1747921355,12997.83841782,102.70081883999956,53383.25752128001 2025-05-22,13:42:37.000,142,11028791,12925,0,1747921356,12997.85189043999,102.72901536000427,53383.285469760005 2025-05-22,13:42:38.000,142,11028809,12885,0,1747921357,12997.85189043999,102.73606449000363,53383.29245688 2025-05-22,13:42:39.000,142,11028781,12885,0,1747921358,12997.81820889,102.76426101000106,53383.31341824 2025-05-22,13:42:40.000,142,11028796,12925,0,1747921359,12997.7575821,102.79950665999786,53383.299444 2025-05-22,13:42:41.000,142,11028811,13045,0,1747921360,12997.77105471999,102.84180144000129,53383.27149552 2025-05-22,13:42:42.000,142,11028802,12885,0,1747921361,12997.696955309999,102.86294882999937,53383.34136672 2025-05-22,13:42:43.000,142,11028817,12965,0,1747921362,12997.649801139989,102.85589970000001,53383.34835384001 2025-05-22,13:42:44.000,142,11028818,12925,0,1747921363,12997.643064829994,102.86294882999937,53383.334379600004 2025-05-22,13:42:45.000,142,11028794,12845,0,1747921364,12997.629592209989,102.89114535000408,53383.334379600004 2025-05-22,13:42:46.000,142,11028780,13005,0,1747921365,12997.582438039994,102.86999795999873,53383.34835384001 2025-05-22,13:42:47.000,142,11028816,12965,0,1747921366,12997.589174349989,102.85589970000001,53383.383289440004 2025-05-22,13:42:48.000,142,11028785,12805,0,1747921367,12997.589174349989,102.84885057000065,53383.383289440004 2025-05-22,13:42:49.000,142,11028800,12925,0,1747921368,12997.609383279989,102.87704708999809,53383.36232808 2025-05-22,13:42:50.000,142,11028817,12605,0,1747921369,12997.589174349989,102.9052436100028,53383.36232808 2025-05-22,13:42:51.000,142,11028807,13045,0,1747921370,12997.555492799998,102.88409622000472,53383.39726368001 2025-05-22,13:42:52.000,142,11028818,12845,0,1747921371,12997.521811249993,102.84885057000065,53383.41822504 2025-05-22,13:42:53.000,142,11028807,12765,0,1747921372,12997.488129699988,102.84885057000065,53383.34136672 2025-05-22,13:42:54.000,142,11028799,13085,0,1747921373,12997.521811249993,102.84180144000129,53383.34136672 2025-05-22,13:42:55.000,142,11028759,12925,0,1747921374,12997.501602319993,102.87704708999809,53383.34136672 2025-05-22,13:42:56.000,142,11028781,12925,0,1747921375,12997.461184459993,102.87704708999809,53383.334379600004 2025-05-22,13:42:57.000,142,11028795,12685,0,1747921376,12997.440975529993,102.87704708999809,53383.32739248001 2025-05-22,13:42:58.000,142,11028779,13045,0,1747921377,12997.400557669993,102.9052436100028,53383.32040536 2025-05-22,13:42:59.000,142,11028775,12805,0,1747921378,12997.400557669993,102.9404892599996,53383.32040536 2025-05-22,13:43:00.000,142,11028782,13285,0,1747921379,12997.380348739993,102.97573491000367,53383.31341824 2025-05-22,13:43:01.000,142,11028802,12765,0,1747921380,12997.360139809993,103.04622621000453,53383.34136672 2025-05-22,13:43:02.000,142,11028775,12885,0,1747921381,12997.353403499998,103.06032447000325,53383.299444 2025-05-22,13:43:03.000,142,11028819,12805,0,1747921382,12997.414030289998,103.18015967999963,53383.32040536 2025-05-22,13:43:04.000,142,11028824,13005,0,1747921383,12997.380348739993,103.24360185000114,53383.355340960006 2025-05-22,13:43:05.000,142,11028810,12765,0,1747921384,12997.360139809993,103.27179836999858,53383.34835384001 2025-05-22,13:43:06.000,142,11028850,12965,0,1747921385,12997.407293980003,103.32819141000073,53383.32040536 2025-05-22,13:43:07.000,142,11028828,12765,0,1747921386,12997.393821359998,103.37048619000416,53383.3693152 2025-05-22,13:43:08.000,142,11028819,13045,0,1747921387,12997.414030289998,103.39163358000224,53383.37630232001 2025-05-22,13:43:09.000,142,11028825,12925,0,1747921388,12997.427502909988,103.49032140000054,53383.383289440004 2025-05-22,13:43:10.000,142,11028797,12925,0,1747921389,12997.360139809993,103.55376357000205,53383.37630232001 2025-05-22,13:43:11.000,142,11028783,13045,0,1747921390,12997.339930879993,103.58900921999884,53383.42521216001 2025-05-22,13:43:12.000,142,11028819,12605,0,1747921391,12997.366876120002,103.5960583499982,53383.43219928 2025-05-22,13:43:13.000,142,11028788,13285,0,1747921392,12997.312985639997,103.61720574000356,53383.4391864 2025-05-22,13:43:14.000,142,11028799,12925,0,1747921393,12997.292776709997,103.5960583499982,53383.383289440004 2025-05-22,13:43:15.000,142,11028836,12845,0,1747921394,12997.286040400002,103.5960583499982,53383.41822504 2025-05-22,13:43:16.000,142,11028783,12805,0,1747921395,12997.292776709997,103.53261618000397,53383.43219928 2025-05-22,13:43:17.000,142,11028787,13045,0,1747921396,12997.306249330002,103.46917401000246,53383.39027656 2025-05-22,13:43:18.000,142,11028768,12885,0,1747921397,12997.326458260002,103.44802662000438,53383.42521216001 2025-05-22,13:43:19.000,142,11028768,12765,0,1747921398,12997.373612429998,103.45507575000374,53383.39726368001 2025-05-22,13:43:20.000,142,11028783,13085,0,1747921399,12997.407293980003,103.44802662000438,53383.43219928 2025-05-22,13:43:21.000,142,11028801,13045,0,1747921400,12997.427502909988,103.43392835999839,53383.46014776 2025-05-22,13:43:22.000,142,11028851,13005,0,1747921401,12997.440975529993,103.42687922999903,53383.47412200001 2025-05-22,13:43:23.000,142,11028802,12605,0,1747921402,12997.427502909988,103.44097748999775,53383.47412200001 2025-05-22,13:43:24.000,142,11028793,12725,0,1747921403,12997.434239219998,103.51851791999798,53383.46713488 2025-05-22,13:43:25.000,142,11028802,12965,0,1747921404,12997.414030289998,103.53966531000333,53383.44617352001 2025-05-22,13:43:26.000,142,11028795,13005,0,1747921405,12997.440975529993,103.60310748000484,53383.53001896 2025-05-22,13:43:27.000,142,11028764,12645,0,1747921406,12997.420766599993,103.65950051999971,53383.53001896 2025-05-22,13:43:28.000,142,11028781,12645,0,1747921407,12997.353403499998,103.7440900799993,53383.523031840006 2025-05-22,13:43:29.000,142,11028832,12965,0,1747921408,12997.299513019992,103.77228660000401,53383.550980320004 2025-05-22,13:43:30.000,142,11028798,12925,0,1747921409,12997.252358849997,103.79343399000209,53383.55796744 2025-05-22,13:43:31.000,142,11028789,12925,0,1747921410,12997.144577890002,103.86392529000295,53383.53700608 2025-05-22,13:43:32.000,142,11028806,12885,0,1747921411,12997.110896339997,103.89917093999975,53383.5090576 2025-05-22,13:43:33.000,142,11028781,12845,0,1747921412,12997.077214789992,103.89212181000039,53383.48809624 2025-05-22,13:43:34.000,142,11028790,12725,0,1747921413,12997.043533240001,103.89212181000039,53383.56495456001 2025-05-22,13:43:35.000,142,11028766,12725,0,1747921414,12997.009851689996,103.88507268000103,53383.51604472001 2025-05-22,13:43:36.000,142,11028772,12765,0,1747921415,12996.949224899996,103.84982703000423,53383.48809624 2025-05-22,13:43:37.000,142,11028760,12845,0,1747921416,12996.89533441999,103.82163050999952,53383.48110912 2025-05-22,13:43:38.000,142,11028773,12685,0,1747921417,12996.86165287,103.78638486000273,53383.51604472001 2025-05-22,13:43:39.000,142,11028776,12925,0,1747921418,12996.807762389995,103.75818833999801,53383.51604472001 2025-05-22,13:43:40.000,142,11028771,12645,0,1747921419,12996.747135599995,103.72294269000122,53383.502070480004 2025-05-22,13:43:41.000,142,11028759,13125,0,1747921420,12996.71345404999,103.65245139000035,53383.53700608 2025-05-22,13:43:42.000,142,11028822,12885,0,1747921421,12996.646090949995,103.62425487000291,53383.48809624 2025-05-22,13:43:43.000,142,11028801,12965,0,1747921422,12996.59893678,103.58900921999884,53383.453160640005 2025-05-22,13:43:44.000,142,11028793,12685,0,1747921423,12996.55851892,103.5960583499982,53383.46014776 2025-05-22,13:43:45.000,142,11028799,12685,0,1747921424,12996.524837369994,103.57491096000012,53383.453160640005 2025-05-22,13:43:46.000,142,11028798,12845,0,1747921425,12996.497892129999,103.5608127000014,53383.404250800006 2025-05-22,13:43:47.000,142,11028802,12605,0,1747921426,12996.444001649994,103.58196008999948,53383.41123792 2025-05-22,13:43:48.000,142,11028792,12805,0,1747921427,12996.437265339999,103.58900921999884,53383.41123792 2025-05-22,13:43:49.000,142,11028770,12685,0,1747921428,12996.369902239989,103.63835313000163,53383.34835384001 2025-05-22,13:43:50.000,142,11028835,12725,0,1747921429,12996.316011759998,103.67359877999843,53383.37630232001 2025-05-22,13:43:51.000,142,11028839,12765,0,1747921430,12996.235176039998,103.70179530000314,53383.36232808 2025-05-22,13:43:52.000,142,11028810,13165,0,1747921431,12996.188021870003,103.7440900799993,53383.32739248001 2025-05-22,13:43:53.000,142,11028793,12925,0,1747921432,12996.140867699993,103.79343399000209,53383.31341824 2025-05-22,13:43:54.000,142,11028876,12725,0,1747921433,12996.080240909992,103.8568761600036,53383.32040536 2025-05-22,13:43:55.000,142,11028857,12885,0,1747921434,12995.999405189992,103.92736746000446,53383.29245688 2025-05-22,13:43:56.000,142,11028833,13005,0,1747921435,12995.952251019997,104.04015354000148,53383.25053416 2025-05-22,13:43:57.000,142,11028843,12765,0,1747921436,12995.891624229997,104.06130092999956,53383.25053416 2025-05-22,13:43:58.000,142,11028792,12805,0,1747921437,12995.857942679992,104.19523440000194,53383.2645084 2025-05-22,13:43:59.000,142,11028822,12725,0,1747921438,12995.837733749991,104.27982396000152,53383.17367584 2025-05-22,13:44:00.000,142,11028807,12525,0,1747921439,12995.830997439996,104.43490482000198,53383.166688720004 2025-05-22,13:44:01.000,142,11028830,12925,0,1747921440,12995.777106959991,104.54064176999964,53383.13874024001 2025-05-22,13:44:02.000,142,11028834,12765,0,1747921441,12995.783843270001,104.63932958999794,53383.13874024001 2025-05-22,13:44:03.000,142,11028801,12685,0,1747921442,12995.777106959991,104.74506654000288,53383.13175312 2025-05-22,13:44:04.000,142,11028801,12765,0,1747921443,12995.824261130001,104.85080349000054,53383.15271448 2025-05-22,13:44:05.000,142,11028822,12605,0,1747921444,12995.851206369996,104.94244217999949,53383.10380464 2025-05-22,13:44:06.000,142,11028861,12885,0,1747921445,12995.837733749991,105.01293348000036,53383.08983040001 2025-05-22,13:44:07.000,142,11028798,12605,0,1747921446,12995.905096850001,105.05522826000379,53383.13175312 2025-05-22,13:44:08.000,142,11028758,12725,0,1747921447,12995.918569469992,105.15391608000209,53383.10380464 2025-05-22,13:44:09.000,142,11028836,12845,0,1747921448,12995.965723640002,105.19621085999825,53383.08284328 2025-05-22,13:44:10.000,142,11028858,12965,0,1747921449,12996.012877809997,105.21030912000424,53383.13175312 2025-05-22,13:44:11.000,142,11028829,12845,0,1747921450,12996.019614119992,105.27375128999847,53383.124766 2025-05-22,13:44:12.000,142,11028806,12765,0,1747921451,12996.080240909992,105.33719345999998,53383.15970160001 2025-05-22,13:44:13.000,142,11028837,12965,0,1747921452,12996.100449839993,105.3653899800047,53383.10380464 2025-05-22,13:44:14.000,142,11028829,12885,0,1747921453,12996.154340319998,105.43588127999828,53383.15271448 2025-05-22,13:44:15.000,142,11028849,12805,0,1747921454,12996.167812940002,105.48522519000107,53383.08284328 2025-05-22,13:44:16.000,142,11028804,12885,0,1747921455,12996.188021870003,105.5627656200013,53383.15271448 2025-05-22,13:44:17.000,142,11028844,12965,0,1747921456,12996.161076629993,105.61915866000345,53383.187650080006 2025-05-22,13:44:18.000,142,11028808,12845,0,1747921457,12996.201494489993,105.70374822000304,53383.117778880005 2025-05-22,13:44:19.000,142,11028741,12725,0,1747921458,12996.201494489993,105.78833778000262,53383.18066296001 2025-05-22,13:44:20.000,142,11028823,12685,0,1747921459,12996.194758179998,105.81653430000006,53383.20861144001 2025-05-22,13:44:21.000,142,11028827,12805,0,1747921460,12996.161076629993,105.8729273400022,53383.15970160001 2025-05-22,13:44:22.000,142,11028811,13045,0,1747921461,12996.154340319998,105.88702560000092,53383.18066296001 2025-05-22,13:44:23.000,142,11028816,12845,0,1747921462,12996.127395080002,105.92227124999772,53383.17367584 2025-05-22,13:44:24.000,142,11028812,13205,0,1747921463,12996.093713529997,105.92227124999772,53383.13175312 2025-05-22,13:44:25.000,142,11028778,12805,0,1747921464,12996.086977220002,105.91522211999836,53383.15970160001 2025-05-22,13:44:26.000,142,11028786,12725,0,1747921465,12996.093713529997,105.908172989999,53383.13874024001 2025-05-22,13:44:27.000,142,11028788,13005,0,1747921466,12996.086977220002,105.908172989999,53383.117778880005 2025-05-22,13:44:28.000,142,11028836,12765,0,1747921467,12996.086977220002,105.89407473000028,53383.166688720004 2025-05-22,13:44:29.000,142,11028808,12765,0,1747921468,12996.093713529997,105.89407473000028,53383.13175312 2025-05-22,13:44:30.000,142,11028823,12925,0,1747921469,12996.134131389997,105.908172989999,53383.17367584 2025-05-22,13:44:31.000,142,11028793,12725,0,1747921470,12996.134131389997,105.91522211999836,53383.124766 2025-05-22,13:44:32.000,142,11028822,12645,0,1747921471,12996.127395080002,105.94341864000307,53383.08983040001 2025-05-22,13:44:33.000,142,11028818,12765,0,1747921472,12996.161076629993,105.98571341999923,53383.11079176001 2025-05-22,13:44:34.000,142,11028780,12685,0,1747921473,12996.214967109998,106.07030297999881,53383.13175312 2025-05-22,13:44:35.000,142,11028810,12685,0,1747921474,12996.235176039998,106.13374515000032,53383.17367584 2025-05-22,13:44:36.000,142,11028792,12685,0,1747921475,12996.248648659988,106.17603993000375,53383.15271448 2025-05-22,13:44:37.000,142,11028804,12685,0,1747921476,12996.282330209993,106.29587514000013,53383.15970160001 2025-05-22,13:44:38.000,142,11028813,12805,0,1747921477,12996.336220689998,106.39456295999844,53383.13874024001 2025-05-22,13:44:39.000,142,11028745,12885,0,1747921478,12996.390111169989,106.52849643000081,53383.215598560004 2025-05-22,13:44:40.000,142,11028776,13085,0,1747921479,12996.410320099989,106.64128250999784,53383.14572736 2025-05-22,13:44:41.000,142,11028809,13125,0,1747921480,12996.47094688999,106.7611177200015,53383.14572736 2025-05-22,13:44:42.000,142,11028802,12925,0,1747921481,12996.437265339999,106.88095292999787,53383.1946372 2025-05-22,13:44:43.000,142,11028824,12845,0,1747921482,12996.477683199999,107.00078814000153,53383.1946372 2025-05-22,13:44:44.000,142,11028762,12885,0,1747921483,12996.484419509994,107.12767248000455,53383.20861144001 2025-05-22,13:44:45.000,142,11028799,12605,0,1747921484,12996.444001649994,107.21226204000413,53383.215598560004 2025-05-22,13:44:46.000,142,11028803,12845,0,1747921485,12996.437265339999,107.27570420999837,53383.25752128001 2025-05-22,13:44:47.000,142,11028785,12845,0,1747921486,12996.423792719994,107.3532446399986,53383.24354704 2025-05-22,13:44:48.000,142,11028827,12845,0,1747921487,12996.417056409999,107.3814411600033,53383.25053416 2025-05-22,13:44:49.000,142,11028801,12725,0,1747921488,12996.403583789994,107.36029376999795,53383.25752128001 2025-05-22,13:44:50.000,142,11028788,12765,0,1747921489,12996.437265339999,107.43078506999882,53383.299444 2025-05-22,13:44:51.000,142,11028815,12765,0,1747921490,12996.396847479999,107.36029376999795,53383.2645084 2025-05-22,13:44:52.000,142,11028822,13045,0,1747921491,12996.417056409999,107.39553942000202,53383.299444 2025-05-22,13:44:53.000,142,11028810,12685,0,1747921492,12996.430529029989,107.37439203000395,53383.2645084 2025-05-22,13:44:54.000,142,11028790,12685,0,1747921493,12996.444001649994,107.38849029000266,53383.27149552 2025-05-22,13:44:55.000,142,11028796,12845,0,1747921494,12996.497892129999,107.39553942000202,53383.334379600004 2025-05-22,13:44:56.000,142,11028778,12765,0,1747921495,12996.545046299994,107.38849029000266,53383.31341824 2025-05-22,13:44:57.000,142,11028781,13005,0,1747921496,12996.59220046999,107.40963768000074,53383.34835384001 2025-05-22,13:44:58.000,142,11028789,12765,0,1747921497,12996.63261832999,107.45193246000417,53383.34835384001 2025-05-22,13:44:59.000,142,11028787,12845,0,1747921498,12996.67303618999,107.54357115000312,53383.3693152 2025-05-22,13:45:00.000,142,11028798,12965,0,1747921499,12996.686508809995,107.57881679999991,53383.37630232001 2025-05-22,13:45:01.000,142,11028793,12925,0,1747921500,12996.72019036,107.62111158000334,53383.41123792 2025-05-22,13:45:02.000,142,11028767,13005,0,1747921501,12996.6797725,107.75504504999844,53383.37630232001 2025-05-22,13:45:03.000,142,11028778,12885,0,1747921502,12996.69324511999,107.79029070000252,53383.39726368001 2025-05-22,13:45:04.000,142,11028761,12925,0,1747921503,12996.747135599995,107.81848721999995,53383.37630232001 2025-05-22,13:45:05.000,142,11028755,12925,0,1747921504,12996.747135599995,107.88192939000146,53383.4391864 2025-05-22,13:45:06.000,142,11028781,12685,0,1747921505,12996.747135599995,107.95242069000233,53383.39027656 2025-05-22,13:45:07.000,142,11028809,12765,0,1747921506,12996.76060822,107.96651895000105,53383.42521216001 2025-05-22,13:45:08.000,142,11028750,12605,0,1747921507,12996.747135599995,108.00881373000448,53383.49508336001 2025-05-22,13:45:09.000,142,11028794,13005,0,1747921508,12996.75387190999,108.05815763999999,53383.48110912 2025-05-22,13:45:10.000,142,11028753,12725,0,1747921509,12996.80102608,108.09340329000406,53383.51604472001 2025-05-22,13:45:11.000,142,11028810,12605,0,1747921510,12996.77408083999,108.09340329000406,53383.54399320001 2025-05-22,13:45:12.000,142,11028783,12805,0,1747921511,12996.78081715,108.10750155000278,53383.56495456001 2025-05-22,13:45:13.000,142,11028831,12845,0,1747921512,12996.78081715,108.11455068000214,53383.5789288 2025-05-22,13:45:14.000,142,11028791,12765,0,1747921513,12996.747135599995,108.10750155000278,53383.523031840006 2025-05-22,13:45:15.000,142,11028768,12925,0,1747921514,12996.80102608,108.17094372000429,53383.59290304001 2025-05-22,13:45:16.000,142,11028798,12725,0,1747921515,12996.75387190999,108.1215998100015,53383.54399320001 2025-05-22,13:45:17.000,142,11028789,12765,0,1747921516,12996.787553459995,108.16389458999765,53383.58591592 2025-05-22,13:45:18.000,142,11028801,12845,0,1747921517,12996.807762389995,108.1568454599983,53383.62783864 2025-05-22,13:45:19.000,142,11028818,12645,0,1747921518,12996.78081715,108.17799285000365,53383.60687728 2025-05-22,13:45:20.000,142,11028792,12605,0,1747921519,12996.84144394,108.21323850000044,53383.63482576 2025-05-22,13:45:21.000,142,11028807,12805,0,1747921520,12996.86165287,108.23438588999852,53383.620851520005 2025-05-22,13:45:22.000,142,11028817,12725,0,1747921521,12996.848180249995,108.31192631999875,53383.65578712 2025-05-22,13:45:23.000,142,11028812,12845,0,1747921522,12996.8818618,108.38946674999897,53383.62783864 2025-05-22,13:45:24.000,142,11028821,12925,0,1747921523,12996.94248859,108.4317615300024,53383.669761360004 2025-05-22,13:45:25.000,142,11028790,12765,0,1747921524,12996.969433829996,108.53749848000007,53383.69770984 2025-05-22,13:45:26.000,142,11028795,12765,0,1747921525,12996.976170139991,108.6150389100003,53383.67674848 2025-05-22,13:45:27.000,142,11028784,13085,0,1747921526,12997.030060619996,108.65733369000372,53383.68373560001 2025-05-22,13:45:28.000,142,11028828,12725,0,1747921527,12997.057005859991,108.76307064000139,53383.68373560001 2025-05-22,13:45:29.000,142,11028799,12725,0,1747921528,12997.090687409996,108.86880758999905,53383.77456816 2025-05-22,13:45:30.000,142,11028764,12765,0,1747921529,12997.097423719992,108.94634801999928,53383.73264544001 2025-05-22,13:45:31.000,142,11028817,13005,0,1747921530,12997.137841579992,109.01683932000014,53383.78155528001 2025-05-22,13:45:32.000,142,11028786,12925,0,1747921531,12997.151314199997,109.10142887999973,53383.73264544001 2025-05-22,13:45:33.000,142,11028773,12805,0,1747921532,12997.164786820002,109.20011669999803,53383.718671200004 2025-05-22,13:45:34.000,142,11028781,12765,0,1747921533,12997.211940989997,109.29175539000425,53383.76059392001 2025-05-22,13:45:35.000,142,11028820,12925,0,1747921534,12997.218677299992,109.36929582000448,53383.81649088 2025-05-22,13:45:36.000,142,11028786,12685,0,1747921535,12997.279304089992,109.4820819000015,53383.74661968 2025-05-22,13:45:37.000,142,11028746,12605,0,1747921536,12997.292776709997,109.56667146000109,53383.81649088 2025-05-22,13:45:38.000,142,11028798,12845,0,1747921537,12997.333194569997,109.63716276000196,53383.84443936 2025-05-22,13:45:39.000,142,11028755,13125,0,1747921538,12997.312985639997,109.74994883999898,53383.86540072 2025-05-22,13:45:40.000,142,11028768,13205,0,1747921539,12997.312985639997,109.83453839999856,53383.92828480001 2025-05-22,13:45:41.000,142,11028754,12645,0,1747921540,12997.380348739993,109.94732448000286,53383.956233280005 2025-05-22,13:45:42.000,142,11028803,12885,0,1747921541,12997.400557669993,110.08125794999796,53383.956233280005 2025-05-22,13:45:43.000,142,11028779,12805,0,1747921542,12997.420766599993,110.14470011999947,53383.9632204 2025-05-22,13:45:44.000,142,11028766,12765,0,1747921543,12997.447711839988,110.21519142000034,53383.98418176 2025-05-22,13:45:45.000,142,11028782,12685,0,1747921544,12997.481393389993,110.335026630004,53384.01911736001 2025-05-22,13:45:46.000,142,11028822,12565,0,1747921545,12997.542020179993,110.40551793000486,53384.026104480006 2025-05-22,13:45:47.000,142,11028786,12605,0,1747921546,12997.568965419989,110.45486184000038,53383.99815600001 2025-05-22,13:45:48.000,142,11028798,12725,0,1747921547,12997.622855899994,110.51830401000188,53384.0330916 2025-05-22,13:45:49.000,142,11028765,12845,0,1747921548,12997.717164239999,110.58879531000275,53384.11693704001 2025-05-22,13:45:50.000,142,11028796,12645,0,1747921549,12997.83168150999,110.66633574000298,53384.075014320006 2025-05-22,13:45:51.000,142,11028785,12885,0,1747921550,12997.87883568,110.66633574000298,53384.09597568001 2025-05-22,13:45:52.000,142,11028763,13005,0,1747921551,12997.97988033,110.70863051999913,53384.10994992 2025-05-22,13:45:53.000,142,11028840,12925,0,1747921552,12998.11460652999,110.78617094999936,53384.16584688001 2025-05-22,13:45:54.000,142,11028821,12765,0,1747921553,12998.249332729996,110.83551486000215,53384.2077696 2025-05-22,13:45:55.000,142,11028790,12845,0,1747921554,12998.343641070001,110.88485876999766,53384.28462792001 2025-05-22,13:45:56.000,142,11028769,13045,0,1747921555,12998.464894650002,110.94125180999981,53384.2077696 2025-05-22,13:45:57.000,142,11028791,12965,0,1747921556,12998.545730370002,110.94830093999917,53384.32655064 2025-05-22,13:45:58.000,142,11028775,12965,0,1747921557,12998.653511329998,111.01879224000004,53384.36847336 2025-05-22,13:45:59.000,142,11028800,12805,0,1747921558,12998.741083359993,111.04698876000475,53384.40340896001 2025-05-22,13:46:00.000,142,11028835,12725,0,1747921559,12998.794973839998,111.04698876000475,53384.44533168 2025-05-22,13:46:01.000,142,11028779,13005,0,1747921560,12998.835391699999,111.14567658000306,53384.42437032 2025-05-22,13:46:02.000,142,11028762,12965,0,1747921561,12998.875809559999,111.1386274500037,53384.49424152 2025-05-22,13:46:03.000,142,11028755,12965,0,1747921562,12998.943172659994,111.20911875000456,53384.4872544 2025-05-22,13:46:04.000,142,11028775,13285,0,1747921563,12998.983590519994,111.26551178999944,53384.529177120006 2025-05-22,13:46:05.000,142,11028764,12965,0,1747921564,12999.01053575999,111.26551178999944,53384.56411272 2025-05-22,13:46:06.000,142,11028759,12765,0,1747921565,12999.024008379994,111.3360030900003,53384.59904832001 2025-05-22,13:46:07.000,142,11028813,12725,0,1747921566,12999.07116254999,111.35715047999838,53384.68988088001 2025-05-22,13:46:08.000,142,11028778,12765,0,1747921567,12999.104844099995,111.40649439000117,53384.70385512 2025-05-22,13:46:09.000,142,11028769,12605,0,1747921568,12999.11831672,111.42059264999989,53384.68988088001 2025-05-22,13:46:10.000,142,11028770,13125,0,1747921569,12999.185679819995,111.50518220999948,53384.82263616 2025-05-22,13:46:11.000,142,11028755,13085,0,1747921570,12999.27998816,111.50518220999948,53384.81564904001 2025-05-22,13:46:12.000,142,11028793,13285,0,1747921571,12999.30019709,111.5474769900029,53384.871546 2025-05-22,13:46:13.000,142,11028794,13125,0,1747921572,12999.33387863999,111.55452612000227,53384.80866192 2025-05-22,13:46:14.000,142,11028770,13045,0,1747921573,12999.414714359991,111.5827226399997,53384.892507360004 2025-05-22,13:46:15.000,142,11028795,12805,0,1747921574,12999.475341149991,111.58977176999906,53384.89949448 2025-05-22,13:46:16.000,142,11028786,12885,0,1747921575,12999.522495320001,111.62501742000313,53384.92045584 2025-05-22,13:46:17.000,142,11028814,12965,0,1747921576,12999.603331040002,111.59682089999842,53384.95539144001 2025-05-22,13:46:18.000,142,11028763,12805,0,1747921577,12999.650485209997,111.61796829000377,53384.99032704 2025-05-22,13:46:19.000,142,11028784,12685,0,1747921578,12999.751529859997,111.65321394000057,53385.046224 2025-05-22,13:46:20.000,142,11028821,12805,0,1747921579,12999.812156649998,111.68845959000464,53385.046224 2025-05-22,13:46:21.000,142,11028759,13125,0,1747921580,12999.879519749993,111.7307543700008,53385.060198240004 2025-05-22,13:46:22.000,142,11028781,12965,0,1747921581,12999.967091779989,111.72370524000144,53385.081159600006 2025-05-22,13:46:23.000,142,11028749,12725,0,1747921582,13000.020982259994,111.78009828000359,53385.130069440005 2025-05-22,13:46:24.000,142,11028795,12725,0,1747921583,13000.115290599999,111.85763871000381,53385.15801792 2025-05-22,13:46:25.000,142,11028790,12925,0,1747921584,13000.182653699994,111.91403174999868,53385.227889120004 2025-05-22,13:46:26.000,142,11028815,12725,0,1747921585,13000.223071559994,111.97042479000083,53385.21391488 2025-05-22,13:46:27.000,142,11028770,12605,0,1747921586,13000.223071559994,112.05501435000042,53385.26981184001 2025-05-22,13:46:28.000,142,11028779,12725,0,1747921587,13000.29717097,112.12550565000129,53385.26282472 2025-05-22,13:46:29.000,142,11028782,12605,0,1747921588,13000.27022572999,112.1889478200028,53385.248850480006 2025-05-22,13:46:30.000,142,11028847,13125,0,1747921589,13000.31064358999,112.23829172999831,53385.297760320005 2025-05-22,13:46:31.000,142,11028781,12765,0,1747921590,13000.39147930999,112.28058651000174,53385.33269592 2025-05-22,13:46:32.000,142,11028783,12845,0,1747921591,13000.39821562,112.29468477000046,53385.33269592 2025-05-22,13:46:33.000,142,11028777,12805,0,1747921592,13000.445369789995,112.35107781000261,53385.416541360006 2025-05-22,13:46:34.000,142,11028769,12805,0,1747921593,13000.49252395999,112.3863234599994,53385.43750272001 2025-05-22,13:46:35.000,142,11028793,12765,0,1747921594,13000.53294181999,112.44271650000155,53385.45846408001 2025-05-22,13:46:36.000,142,11028801,12885,0,1747921595,13000.60030492,112.40747085000476,53385.48641256001 2025-05-22,13:46:37.000,142,11028817,12805,0,1747921596,13000.647459089996,112.42861824000283,53385.48641256001 2025-05-22,13:46:38.000,142,11028761,12685,0,1747921597,13000.728294809996,112.4356673700022,53385.54929664 2025-05-22,13:46:39.000,142,11028758,12965,0,1747921598,13000.809130529997,112.47091301999899,53385.563270880004 2025-05-22,13:46:40.000,142,11028814,13005,0,1747921599,13000.910175179997,112.44976563000091,53385.60519360001 2025-05-22,13:46:41.000,142,11028801,12805,0,1747921600,13000.957329349993,112.44271650000155,53385.67506480001 2025-05-22,13:46:42.000,142,11028827,12965,0,1747921601,13001.031428759998,112.4850112799977,53385.61218072 2025-05-22,13:46:43.000,142,11028757,12685,0,1747921602,13001.058373999993,112.49206041000434,53385.74493600001 2025-05-22,13:46:44.000,142,11028760,12965,0,1747921603,13001.125737099988,112.44271650000155,53385.72397464001 2025-05-22,13:46:45.000,142,11028788,12885,0,1747921604,13001.186363889989,112.44976563000091,53385.71698752 2025-05-22,13:46:46.000,142,11028767,12685,0,1747921605,13001.226781749989,112.47091301999899,53385.76589736 2025-05-22,13:46:47.000,142,11028732,12885,0,1747921606,13001.294144849999,112.44976563000091,53385.77288448001 2025-05-22,13:46:48.000,142,11028765,12685,0,1747921607,13001.32782639999,112.44976563000091,53385.85672992 2025-05-22,13:46:49.000,142,11028797,12845,0,1747921608,13001.42887104999,112.44976563000091,53385.86371704001 2025-05-22,13:46:50.000,142,11028800,12965,0,1747921609,13001.422134739994,112.42156911000347,53385.80782008 2025-05-22,13:46:51.000,142,11028798,12765,0,1747921610,13001.462552599995,112.41451998000412,53385.89166552001 2025-05-22,13:46:52.000,142,11028791,12925,0,1747921611,13001.55012462999,112.40042171999812,53385.94057536001 2025-05-22,13:46:53.000,142,11028753,12925,0,1747921612,13001.59054248999,112.40747085000476,53385.93358824 2025-05-22,13:46:54.000,142,11028755,12765,0,1747921613,13001.63096034999,112.40747085000476,53385.968523840005 2025-05-22,13:46:55.000,142,11028772,12805,0,1747921614,13001.65790559,112.42861824000283,53386.00345944 2025-05-22,13:46:56.000,142,11028853,12925,0,1747921615,13001.69832345,112.4356673700022,53386.017433680005 2025-05-22,13:46:57.000,142,11028798,12645,0,1747921616,13001.75895024,112.40747085000476,53386.08031776001 2025-05-22,13:46:58.000,142,11028821,12965,0,1747921617,13001.812840719991,112.47796214999835,53386.10826624001 2025-05-22,13:46:59.000,142,11028789,12765,0,1747921618,13001.812840719991,112.51320780000242,53386.11525336 2025-05-22,13:47:00.000,142,11028788,13045,0,1747921619,13001.83978596,112.50615867000306,53386.094292 2025-05-22,13:47:01.000,142,11028781,13125,0,1747921620,13001.83978596,112.54845344999922,53386.1641632 2025-05-22,13:47:02.000,142,11028799,13045,0,1747921621,13001.846522269996,112.51320780000242,53386.136214720005 2025-05-22,13:47:03.000,142,11028823,12845,0,1747921622,13001.853258579991,112.54140431999986,53386.15018896 2025-05-22,13:47:04.000,142,11028762,12685,0,1747921623,13001.886940129996,112.49206041000434,53386.1641632 2025-05-22,13:47:05.000,142,11028783,12925,0,1747921624,13001.880203820001,112.49206041000434,53386.10826624001 2025-05-22,13:47:06.000,142,11028774,12965,0,1747921625,13001.900412750001,112.47796214999835,53386.234034400004 2025-05-22,13:47:07.000,142,11028816,13085,0,1747921626,13001.934094299992,112.47091301999899,53386.19909880001 2025-05-22,13:47:08.000,142,11028814,12925,0,1747921627,13001.967775849997,112.42861824000283,53386.20608592001 2025-05-22,13:47:09.000,142,11028786,12805,0,1747921628,13001.954303229992,112.41451998000412,53386.20608592001 2025-05-22,13:47:10.000,142,11028761,13005,0,1747921629,13001.994721089992,112.4356673700022,53386.28294424 2025-05-22,13:47:11.000,142,11028812,12845,0,1747921630,13001.994721089992,112.44976563000091,53386.24800864001 2025-05-22,13:47:22.000,142,11028817,12965,0,1747921641,13002.062084190002,112.66123953000351,53386.35980256 2025-05-22,13:47:23.000,142,11028781,12845,0,1747921642,13002.062084190002,112.69648518000031,53386.352815440005 2025-05-22,13:47:24.000,142,11028773,12805,0,1747921643,13002.048611569997,112.73173083000438,53386.32486696001 2025-05-22,13:47:25.000,142,11028813,12885,0,1747921644,13002.048611569997,112.76697648000118,53386.39473816001 2025-05-22,13:47:26.000,142,11028820,13085,0,1747921645,13002.075556809992,112.8092712600046,53386.4087124 2025-05-22,13:47:27.000,142,11028794,12965,0,1747921646,13002.055347879992,112.8092712600046,53386.38076392 2025-05-22,13:47:28.000,142,11028829,12805,0,1747921647,13002.082293120002,112.8092712600046,53386.38775104 2025-05-22,13:47:29.000,142,11028782,12925,0,1747921648,13002.048611569997,112.85156604000076,53386.44364800001 2025-05-22,13:47:30.000,142,11028838,12805,0,1747921649,13002.021666330002,112.89386082000419,53386.41569952001 2025-05-22,13:47:31.000,142,11028828,12805,0,1747921650,13002.021666330002,112.91500821000227,53386.41569952001 2025-05-22,13:47:32.000,142,11028778,12845,0,1747921651,13002.008193709997,112.93615560000035,53386.38076392 2025-05-22,13:47:33.000,142,11028777,12765,0,1747921652,13002.008193709997,112.98549951000314,53386.36678968001 2025-05-22,13:47:34.000,142,11028804,12925,0,1747921653,13002.021666330002,112.97845038000378,53386.3388412 2025-05-22,13:47:35.000,142,11028778,12765,0,1747921654,13002.021666330002,113.01369603000057,53386.35980256 2025-05-22,13:47:36.000,142,11028848,12885,0,1747921655,13002.055347879992,113.055990810004,53386.43666088 2025-05-22,13:47:37.000,142,11028788,12645,0,1747921656,13002.021666330002,113.055990810004,53386.39473816001 2025-05-22,13:47:38.000,142,11028767,12725,0,1747921657,13002.035138949992,113.07008907000272,53386.38076392 2025-05-22,13:47:39.000,142,11028777,12925,0,1747921658,13002.035138949992,113.055990810004,53386.39473816001 2025-05-22,13:47:40.000,142,11028817,12725,0,1747921659,13002.035138949992,113.08418733000144,53386.41569952001 2025-05-22,13:47:41.000,142,11028804,12965,0,1747921660,13002.075556809992,113.09828559000016,53386.41569952001 2025-05-22,13:47:42.000,142,11028765,12765,0,1747921661,13002.095765739992,113.06303994000336,53386.44364800001 2025-05-22,13:47:43.000,142,11028826,12805,0,1747921662,13002.109238359997,113.0912364600008,53386.38775104 2025-05-22,13:47:44.000,142,11028733,12725,0,1747921663,13002.115974669992,113.09828559000016,53386.38775104 2025-05-22,13:47:45.000,142,11028739,12765,0,1747921664,13002.142919910002,113.0912364600008,53386.42967376 2025-05-22,13:47:46.000,142,11028766,12885,0,1747921665,13002.122710980002,113.04189254999801,53386.38076392 2025-05-22,13:47:47.000,142,11028727,12885,0,1747921666,13002.169865149997,113.06303994000336,53386.401725280004 2025-05-22,13:47:48.000,142,11028759,12965,0,1747921667,13002.142919910002,113.0912364600008,53386.38775104 2025-05-22,13:47:49.000,142,11028772,12925,0,1747921668,13002.136183599992,113.07713820000208,53386.4087124 2025-05-22,13:47:50.000,142,11028795,13005,0,1747921669,13002.136183599992,113.07008907000272,53386.38076392 2025-05-22,13:47:51.000,142,11028825,12605,0,1747921670,13002.156392529992,113.08418733000144,53386.44364800001 2025-05-22,13:47:52.000,142,11028810,12725,0,1747921671,13002.136183599992,113.08418733000144,53386.42967376 2025-05-22,13:47:53.000,142,11028802,12925,0,1747921672,13002.136183599992,113.11943297999824,53386.45762224 2025-05-22,13:47:54.000,142,11028854,12885,0,1747921673,13002.156392529992,113.11943297999824,53386.45762224 2025-05-22,13:47:55.000,142,11028790,13125,0,1747921674,13002.169865149997,113.13353124000423,53386.46460936001 2025-05-22,13:47:56.000,142,11028790,13005,0,1747921675,13002.129447289997,113.14058037000359,53386.401725280004 2025-05-22,13:47:57.000,142,11028775,12725,0,1747921676,13002.102502050002,113.14762950000295,53386.42967376 2025-05-22,13:47:58.000,142,11028785,12805,0,1747921677,13002.129447289997,113.17582602000039,53386.4087124 2025-05-22,13:47:59.000,142,11028778,12965,0,1747921678,13002.136183599992,113.24631732000125,53386.422686640006 2025-05-22,13:48:00.000,142,11028795,12845,0,1747921679,13002.109238359997,113.29566123000404,53386.36678968001 2025-05-22,13:48:01.000,142,11028793,13165,0,1747921680,13002.129447289997,113.3379560100002,53386.37377680001 2025-05-22,13:48:02.000,142,11028778,12765,0,1747921681,13002.169865149997,113.4013981800017,53386.39473816001 2025-05-22,13:48:03.000,142,11028770,12805,0,1747921682,13002.142919910002,113.47188948000257,53386.38076392 2025-05-22,13:48:04.000,142,11028743,13125,0,1747921683,13002.129447289997,113.52123338999809,53386.35980256 2025-05-22,13:48:05.000,142,11028752,12845,0,1747921684,13002.122710980002,113.57057730000088,53386.352815440005 2025-05-22,13:48:06.000,142,11028780,12885,0,1747921685,13002.102502050002,113.66221598999982,53386.35980256 2025-05-22,13:48:07.000,142,11028793,12645,0,1747921686,13002.062084190002,113.69041251000453,53386.38775104 2025-05-22,13:48:08.000,142,11028756,13285,0,1747921687,13002.095765739992,113.71860903000197,53386.4087124 2025-05-22,13:48:09.000,142,11028784,13045,0,1747921688,13002.055347879992,113.74680554999941,53386.38775104 2025-05-22,13:48:10.000,142,11028794,12765,0,1747921689,13002.055347879992,113.78205120000348,53386.37377680001 2025-05-22,13:48:11.000,142,11028771,13085,0,1747921690,13002.075556809992,113.81729685000028,53386.401725280004 2025-05-22,13:48:12.000,142,11028794,12925,0,1747921691,13002.068820499997,113.80319859000156,53386.38775104 2025-05-22,13:48:13.000,142,11028780,13085,0,1747921692,13002.068820499997,113.78205120000348,53386.43666088 2025-05-22,13:48:14.000,142,11028773,13005,0,1747921693,13001.994721089992,113.82434597999963,53386.39473816001 2025-05-22,13:48:15.000,142,11028781,13125,0,1747921694,13002.008193709997,113.78205120000348,53386.41569952001 2025-05-22,13:48:16.000,142,11028768,12765,0,1747921695,13002.008193709997,113.78910033000284,53386.38076392 2025-05-22,13:48:17.000,142,11028822,12965,0,1747921696,13002.082293120002,113.73270729000069,53386.43666088 2025-05-22,13:48:18.000,142,11028726,12965,0,1747921697,13002.115974669992,113.73975642000005,53386.38076392 2025-05-22,13:48:19.000,142,11028834,12765,0,1747921698,13002.142919910002,113.73975642000005,53386.35980256 2025-05-22,13:48:20.000,142,11028736,13005,0,1747921699,13002.156392529992,113.71860903000197,53386.401725280004 2025-05-22,13:48:21.000,142,11028762,12885,0,1747921700,13002.243964560002,113.70451077000325,53386.38076392 2025-05-22,13:48:22.000,142,11028724,12805,0,1747921701,13002.277646109993,113.69041251000453,53386.303905600005 2025-05-22,13:48:23.000,142,11028758,12805,0,1747921702,13002.331536589998,113.67631424999854,53386.37377680001 2025-05-22,13:48:24.000,142,11028780,12885,0,1747921703,13002.378690759993,113.69041251000453,53386.35980256 2025-05-22,13:48:25.000,142,11028760,12525,0,1747921704,13002.419108619993,113.69041251000453,53386.37377680001 2025-05-22,13:48:26.000,142,11028789,12445,0,1747921705,13002.459526479994,113.70451077000325,53386.352815440005 2025-05-22,13:48:27.000,142,11028812,12605,0,1747921706,13002.513416959999,113.6974616400039,53386.39473816001 2025-05-22,13:48:28.000,142,11028777,12845,0,1747921707,13002.506680649989,113.6833633799979,53386.46460936001 2025-05-22,13:48:29.000,142,11028757,12645,0,1747921708,13002.533625889999,113.66221598999982,53386.4087124 2025-05-22,13:48:30.000,142,11028795,12765,0,1747921709,13002.526889579989,113.6833633799979,53386.41569952001 2025-05-22,13:48:31.000,142,11028738,13045,0,1747921710,13002.540362199994,113.67631424999854,53386.50653208 2025-05-22,13:48:32.000,142,11028840,12805,0,1747921711,13002.594252679999,113.67631424999854,53386.4785836 2025-05-22,13:48:33.000,142,11028817,13205,0,1747921712,13002.580780059994,113.64106860000174,53386.4785836 2025-05-22,13:48:34.000,142,11028752,13045,0,1747921713,13002.60772529999,113.59172468999896,53386.49954496 2025-05-22,13:48:35.000,142,11028767,12925,0,1747921714,13002.62793422999,113.55647904000216,53386.45762224 2025-05-22,13:48:36.000,142,11028797,12605,0,1747921715,13002.66835208999,113.51418425999873,53386.48557072 2025-05-22,13:48:37.000,142,11028802,12765,0,1747921716,13002.681824709995,113.46484035000321,53386.5484548 2025-05-22,13:48:38.000,142,11028784,12885,0,1747921717,13002.71550626,113.42254556999978,53386.569416160004 2025-05-22,13:48:39.000,142,11028783,12845,0,1747921718,13002.74918780999,113.36615253000491,53386.590377520006 2025-05-22,13:48:40.000,142,11028807,13125,0,1747921719,13002.78960566999,113.34500513999956,53386.639287360005 2025-05-22,13:48:41.000,142,11028791,12805,0,1747921720,13002.83675984,113.3379560100002,53386.618326 2025-05-22,13:48:42.000,142,11028764,13005,0,1747921721,13002.85696877,113.33090688000084,53386.618326 2025-05-22,13:48:43.000,142,11028744,12765,0,1747921722,13002.863705079995,113.33090688000084,53386.61133888001 2025-05-22,13:48:44.000,142,11028758,12965,0,1747921723,13002.863705079995,113.37320166000427,53386.64627448 2025-05-22,13:48:45.000,142,11028749,12605,0,1747921724,13002.863705079995,113.38729992000299,53386.63230024001 2025-05-22,13:48:46.000,142,11028798,12925,0,1747921725,13002.85696877,113.40844731000107,53386.68121008001 2025-05-22,13:48:47.000,142,11028771,13045,0,1747921726,13002.843496149995,113.47893861000193,53386.62531312 2025-05-22,13:48:48.000,142,11028763,12845,0,1747921727,13002.81655091,113.52123338999809,53386.618326 2025-05-22,13:48:49.000,142,11028747,12885,0,1747921728,13002.72897887999,113.54238078000344,53386.639287360005 2025-05-22,13:48:50.000,142,11028771,12845,0,1747921729,13002.681824709995,113.61287208000431,53386.6532616 2025-05-22,13:48:51.000,142,11028817,12965,0,1747921730,13002.594252679999,113.61287208000431,53386.66024872001 2025-05-22,13:48:52.000,142,11028743,13085,0,1747921731,13002.574043749999,113.6481177300011,53386.66723584 2025-05-22,13:48:53.000,142,11028741,13045,0,1747921732,13002.553834819999,113.64106860000174,53386.64627448 2025-05-22,13:48:54.000,142,11028757,12885,0,1747921733,13002.486471719989,113.63401947000239,53386.66024872001 2025-05-22,13:48:55.000,142,11028748,12925,0,1747921734,13002.466262789989,113.64106860000174,53386.66723584 2025-05-22,13:48:56.000,142,11028792,13045,0,1747921735,13002.425844929989,113.61992121000367,53386.618326 2025-05-22,13:48:57.000,142,11028741,12765,0,1747921736,13002.371954449998,113.59877381999831,53386.61133888001 2025-05-22,13:48:58.000,142,11028752,12965,0,1747921737,13002.311327659998,113.61287208000431,53386.590377520006 2025-05-22,13:48:59.000,142,11028730,12685,0,1747921738,13002.277646109993,113.57057730000088,53386.61133888001 2025-05-22,13:49:00.000,142,11028747,12845,0,1747921739,13002.190074079997,113.52828252000472,53386.54146768001 2025-05-22,13:49:01.000,142,11028770,13045,0,1747921740,13002.163128840002,113.52123338999809,53386.5484548 2025-05-22,13:49:02.000,142,11028729,12765,0,1747921741,13002.089029429997,113.51418425999873,53386.49954496 2025-05-22,13:49:03.000,142,11028791,12965,0,1747921742,13002.008193709997,113.47893861000193,53386.49954496 2025-05-22,13:49:04.000,142,11028744,12965,0,1747921743,13001.927357989996,113.46484035000321,53386.48557072 2025-05-22,13:49:05.000,142,11028780,12965,0,1747921744,13001.859994890001,113.4366438299985,53386.44364800001 2025-05-22,13:49:06.000,142,11028765,12805,0,1747921745,13001.7993681,113.4013981800017,53386.4785836 2025-05-22,13:49:07.000,142,11028756,12965,0,1747921746,13001.71853238,113.4013981800017,53386.38076392 2025-05-22,13:49:08.000,142,11028745,12925,0,1747921747,13001.725268689996,113.37320166000427,53386.401725280004 2025-05-22,13:49:09.000,142,11028746,12925,0,1747921748,13001.67811452,113.4013981800017,53386.37377680001 2025-05-22,13:49:10.000,142,11028757,12925,0,1747921749,13001.604015109995,113.37320166000427,53386.34582832001 2025-05-22,13:49:11.000,142,11028774,12925,0,1747921750,13001.563597249995,113.39434905000235,53386.34582832001 2025-05-22,13:49:12.000,142,11028773,12765,0,1747921751,13001.50970676999,113.40844731000107,53386.33185408 2025-05-22,13:49:13.000,142,11028751,12925,0,1747921752,13001.48949783999,113.39434905000235,53386.29691848001 2025-05-22,13:49:14.000,142,11028768,12965,0,1747921753,13001.47602522,113.39434905000235,53386.234034400004 2025-05-22,13:49:15.000,142,11028727,12845,0,1747921754,13001.41539843,113.42254556999978,53386.234034400004 2025-05-22,13:49:16.000,142,11028770,12925,0,1747921755,13001.3951895,113.34500513999956,53386.1641632 2025-05-22,13:49:17.000,142,11028755,12965,0,1747921756,13001.38845318999,113.28861210000468,53386.185124560005 2025-05-22,13:49:18.000,142,11028792,13165,0,1747921757,13001.341299019994,113.26746470999933,53386.136214720005 2025-05-22,13:49:19.000,142,11028819,12805,0,1747921758,13001.300881159994,113.21107167000446,53386.136214720005 2025-05-22,13:49:20.000,142,11028754,12965,0,1747921759,13001.314353779999,113.15467863000231,53386.15018896 2025-05-22,13:49:21.000,142,11028756,12885,0,1747921760,13001.300881159994,113.06303994000336,53386.10826624001 2025-05-22,13:49:22.000,142,11028748,12845,0,1747921761,13001.260463299994,112.97845038000378,53386.066343520004 2025-05-22,13:49:23.000,142,11028735,12725,0,1747921762,13001.280672229994,112.90795908000291,53386.03140792001 2025-05-22,13:49:24.000,142,11028749,12925,0,1747921763,13001.32782639999,112.85156604000076,53386.11525336 2025-05-22,13:49:25.000,142,11028732,12925,0,1747921764,13001.34803532999,112.80222212999797,53386.087304880006 2025-05-22,13:49:26.000,142,11028763,13085,0,1747921765,13001.38845318999,112.7810747399999,53386.066343520004 2025-05-22,13:49:27.000,142,11028783,12965,0,1747921766,13001.41539843,112.73173083000438,53386.10127912 2025-05-22,13:49:28.000,142,11028751,12805,0,1747921767,13001.442343669994,112.73877996000374,53386.07333064 2025-05-22,13:49:29.000,142,11028748,12965,0,1747921768,13001.50970676999,112.73877996000374,53386.0244208 2025-05-22,13:49:30.000,142,11028774,13045,0,1747921769,13001.523179389995,112.81632039000397,53386.03140792001 2025-05-22,13:49:31.000,142,11028740,12565,0,1747921770,13001.55686094,112.8445169100014,53386.04538216 2025-05-22,13:49:32.000,142,11028720,12965,0,1747921771,13001.59054248999,112.92205734000163,53386.05236928 2025-05-22,13:49:33.000,142,11028752,12965,0,1747921772,13001.63769666,112.92910647000099,53386.03839504001 2025-05-22,13:49:34.000,142,11028770,12845,0,1747921773,13001.61748773,112.9432047299997,53386.094292 2025-05-22,13:49:35.000,142,11028778,13125,0,1747921774,13001.55012462999,112.9925486400025,53386.05935640001 2025-05-22,13:49:36.000,142,11028787,12765,0,1747921775,13001.53665201,112.9925486400025,53386.05236928 2025-05-22,13:49:37.000,142,11028794,12885,0,1747921776,13001.482761529995,112.98549951000314,53386.03839504001 2025-05-22,13:49:38.000,142,11028806,12965,0,1747921777,13001.401925809994,112.95025385999907,53386.03839504001 2025-05-22,13:49:39.000,142,11028787,12765,0,1747921778,13001.300881159994,112.95025385999907,53385.98948520001 2025-05-22,13:49:40.000,142,11028768,12605,0,1747921779,13001.226781749989,112.87271342999884,53385.968523840005 2025-05-22,13:49:41.000,142,11028801,13005,0,1747921780,13001.152682339998,112.82336952000333,53385.94756248 2025-05-22,13:49:42.000,142,11028722,12925,0,1747921781,13001.058373999993,112.7810747399999,53385.93358824 2025-05-22,13:49:43.000,142,11028756,12805,0,1747921782,13000.970801969997,112.68943605000095,53385.94756248 2025-05-22,13:49:44.000,142,11028757,12765,0,1747921783,13000.910175179997,112.65419040000415,53385.9545496 2025-05-22,13:49:45.000,142,11028772,12885,0,1747921784,13000.856284699992,112.61189562000072,53385.94057536001 2025-05-22,13:49:46.000,142,11028741,12845,0,1747921785,13000.822603150002,112.57664997000393,53385.87070416001 2025-05-22,13:49:47.000,142,11028800,12965,0,1747921786,13000.802394220002,112.597797360002,53385.86371704001 2025-05-22,13:49:48.000,142,11028752,12885,0,1747921787,13000.782185290002,112.597797360002,53385.8148072 2025-05-22,13:49:49.000,142,11028774,13005,0,1747921788,13000.748503739997,112.62599387999944,53385.83576856 2025-05-22,13:49:50.000,142,11028738,12885,0,1747921789,13000.768712669997,112.72468169999775,53385.730961760004 2025-05-22,13:49:51.000,142,11028774,12645,0,1747921790,13000.755240049992,112.80222212999797,53385.75891024 2025-05-22,13:49:52.000,142,11028770,12725,0,1747921791,13000.768712669997,112.8797625599982,53385.74493600001 2025-05-22,13:49:53.000,142,11028740,13165,0,1747921792,13000.775448979992,112.9925486400025,53385.682051920005 2025-05-22,13:49:54.000,142,11028873,12805,0,1747921793,13000.849548389997,113.0912364600008,53385.682051920005 2025-05-22,13:49:55.000,142,11028773,12885,0,1747921794,13000.829339459997,113.21812080000382,53385.7100004 2025-05-22,13:49:56.000,142,11028800,12965,0,1747921795,13000.856284699992,113.33090688000084,53385.61916784 2025-05-22,13:49:57.000,142,11028796,12645,0,1747921796,13000.883229940002,113.4507420900045,53385.66109056 2025-05-22,13:49:58.000,142,11028784,12965,0,1747921797,13000.863021010002,113.52123338999809,53385.6401292 2025-05-22,13:49:59.000,142,11028744,12845,0,1747921798,13000.829339459997,113.60582294999767,53385.60519360001 2025-05-22,13:50:00.000,142,11028751,12605,0,1747921799,13000.822603150002,113.61287208000431,53385.65410344001 2025-05-22,13:50:01.000,142,11028771,12885,0,1747921800,13000.788921599997,113.67631424999854,53385.633142080005 2025-05-22,13:50:02.000,142,11028778,12605,0,1747921801,13000.748503739997,113.73270729000069,53385.57724512001 2025-05-22,13:50:03.000,142,11028829,12885,0,1747921802,13000.681140640001,113.76090380999813,53385.66109056 2025-05-22,13:50:04.000,142,11028810,12645,0,1747921803,13000.633986469991,113.80319859000156,53385.60519360001 2025-05-22,13:50:05.000,142,11028779,12965,0,1747921804,13000.586832299996,113.76795294000476,53385.59820648 2025-05-22,13:50:06.000,142,11028776,12765,0,1747921805,13000.573359679991,113.78910033000284,53385.61916784 2025-05-22,13:50:07.000,142,11028783,12925,0,1747921806,13000.5194692,113.74680554999941,53385.55628376001 2025-05-22,13:50:08.000,142,11028752,12965,0,1747921807,13000.49926027,113.6974616400039,53385.52833528001 2025-05-22,13:50:09.000,142,11028771,12885,0,1747921808,13000.47905134,113.6833633799979,53385.54929664 2025-05-22,13:50:10.000,142,11028752,12805,0,1747921809,13000.45210609999,113.59877381999831,53385.563270880004 2025-05-22,13:50:11.000,142,11028762,12965,0,1747921810,13000.45210609999,113.51418425999873,53385.55628376001 2025-05-22,13:50:12.000,142,11028753,12685,0,1747921811,13000.47905134,113.4507420900045,53385.49339968 2025-05-22,13:50:13.000,142,11028768,12965,0,1747921812,13000.526205509996,113.44369295999786,53385.5003868 2025-05-22,13:50:14.000,142,11028753,13205,0,1747921813,13000.5194692,113.35205426999892,53385.5003868 2025-05-22,13:50:15.000,142,11028809,13045,0,1747921814,13000.55988706,113.27451383999869,53385.465451200005 2025-05-22,13:50:16.000,142,11028771,12925,0,1747921815,13000.58009599,113.21107167000446,53385.49339968 2025-05-22,13:50:17.000,142,11028774,12605,0,1747921816,13000.627250159996,113.1899242799991,53385.48641256001 2025-05-22,13:50:18.000,142,11028728,12805,0,1747921817,13000.60030492,113.12648211000487,53385.4305156 2025-05-22,13:50:19.000,142,11028803,12965,0,1747921818,13000.633986469991,113.14058037000359,53385.50737392001 2025-05-22,13:50:20.000,142,11028791,13005,0,1747921819,13000.633986469991,113.10533471999952,53385.43750272001 2025-05-22,13:50:21.000,142,11028738,12805,0,1747921820,13000.613777539991,113.07008907000272,53385.43750272001 2025-05-22,13:50:22.000,142,11028783,12605,0,1747921821,13000.55988706,113.06303994000336,53385.43750272001 2025-05-22,13:50:23.000,142,11028822,13045,0,1747921822,13000.53294181999,113.04894168000465,53385.42352848 2025-05-22,13:50:24.000,142,11028758,12765,0,1747921823,13000.43863348,113.03484341999865,53385.40256712 2025-05-22,13:50:25.000,142,11028808,13085,0,1747921824,13000.33758883,112.9925486400025,53385.416541360006 2025-05-22,13:50:26.000,142,11028779,12805,0,1747921825,13000.23654418,112.9925486400025,53385.38160576 2025-05-22,13:50:27.000,142,11028773,12765,0,1747921826,13000.14897214999,112.97140125000442,53385.38160576 2025-05-22,13:50:28.000,142,11028771,13245,0,1747921827,13000.041191189994,112.96435211999778,53385.395580000004 2025-05-22,13:50:29.000,142,11028743,12805,0,1747921828,12999.953619159998,112.92910647000099,53385.35365728 2025-05-22,13:50:30.000,142,11028750,12685,0,1747921829,12999.879519749993,112.88681169000483,53385.346670160005 2025-05-22,13:50:31.000,142,11028757,12965,0,1747921830,12999.812156649998,112.87271342999884,53385.297760320005 2025-05-22,13:50:32.000,142,11028785,12805,0,1747921831,12999.731320929997,112.81632039000397,53385.297760320005 2025-05-22,13:50:33.000,142,11028757,12685,0,1747921832,12999.657221519992,112.78812386999925,53385.248850480006 2025-05-22,13:50:34.000,142,11028797,13125,0,1747921833,12999.589858419997,112.8092712600046,53385.17199216001 2025-05-22,13:50:35.000,142,11028745,13045,0,1747921834,12999.542704250001,112.72468169999775,53385.22090200001 2025-05-22,13:50:36.000,142,11028782,12805,0,1747921835,12999.502286390001,112.68943605000095,53385.15801792 2025-05-22,13:50:37.000,142,11028766,12885,0,1747921836,12999.448395909996,112.67533779000223,53385.09513384 2025-05-22,13:50:38.000,142,11028815,12885,0,1747921837,12999.414714359991,112.58369910000329,53385.15103080001 2025-05-22,13:50:39.000,142,11028758,12965,0,1747921838,12999.407978049996,112.54845344999922,53385.12308232001 2025-05-22,13:50:40.000,142,11028773,12805,0,1747921839,12999.354087569991,112.50615867000306,53385.09513384 2025-05-22,13:50:41.000,142,11028795,12925,0,1747921840,12999.27998816,112.46386388999963,53385.08814672 2025-05-22,13:50:42.000,142,11028801,12925,0,1747921841,12999.19915244,112.45681476000027,53385.02526264001 2025-05-22,13:50:43.000,142,11028758,13165,0,1747921842,12999.13852565,112.45681476000027,53384.98333992001 2025-05-22,13:50:44.000,142,11028794,12965,0,1747921843,12999.09810779,112.52025693000178,53384.98333992001 2025-05-22,13:50:45.000,142,11028781,12805,0,1747921844,12999.044217309995,112.49206041000434,53384.9763528 2025-05-22,13:50:46.000,142,11028774,12605,0,1747921845,12999.003799449994,112.54140431999986,53384.962378560005 2025-05-22,13:50:47.000,142,11028757,12965,0,1747921846,12998.99032682999,112.597797360002,53384.962378560005 2025-05-22,13:50:48.000,142,11028765,12645,0,1747921847,12998.90949110999,112.7458290900031,53384.892507360004 2025-05-22,13:50:49.000,142,11028784,12925,0,1747921848,12998.862336939994,112.86566429999948,53384.85757176001 2025-05-22,13:50:50.000,142,11028772,12885,0,1747921849,12998.848864319989,113.01369603000057,53384.85058464 2025-05-22,13:50:51.000,142,11028758,12725,0,1747921850,12998.842128009994,113.18287514999975,53384.78770056001 2025-05-22,13:50:52.000,142,11028791,12925,0,1747921851,12998.862336939994,113.33090688000084,53384.82263616 2025-05-22,13:50:53.000,142,11028828,12605,0,1747921852,12998.896018489999,113.42959469999914,53384.81564904001 2025-05-22,13:50:54.000,142,11028767,13005,0,1747921853,12998.92970003999,113.54238078000344,53384.78770056001 2025-05-22,13:50:55.000,142,11028778,13085,0,1747921854,12998.90949110999,113.67631424999854,53384.77372632 2025-05-22,13:50:56.000,142,11028799,12805,0,1747921855,12998.94990896999,113.81729685000028,53384.794687680005 2025-05-22,13:50:57.000,142,11028777,12845,0,1747921856,12998.983590519994,113.90188640999986,53384.81564904001 2025-05-22,13:50:58.000,142,11028763,12885,0,1747921857,12999.05768993,113.97237771000073,53384.8016748 2025-05-22,13:50:59.000,142,11028744,12725,0,1747921858,12999.09810779,114.05696727000031,53384.78770056001 2025-05-22,13:51:00.000,142,11028732,12605,0,1747921859,12999.145261959995,114.12745857000118,53384.75276496 2025-05-22,13:51:01.000,142,11028761,12765,0,1747921860,12999.21262505999,114.12745857000118,53384.82263616 2025-05-22,13:51:02.000,142,11028776,12885,0,1747921861,12999.266515539995,114.12745857000118,53384.871546 2025-05-22,13:51:03.000,142,11028770,12685,0,1747921862,12999.32040602,114.09926205000374,53384.82263616 2025-05-22,13:51:04.000,142,11028765,12805,0,1747921863,12999.347351259996,114.1063111800031,53384.83661040001 2025-05-22,13:51:05.000,142,11028781,13005,0,1747921864,12999.33387863999,114.09926205000374,53384.81564904001 2025-05-22,13:51:06.000,142,11028733,13125,0,1747921865,12999.367560189996,114.08516378999775,53384.81564904001 2025-05-22,13:51:07.000,142,11028793,13125,0,1747921866,12999.347351259996,114.07106552999903,53384.85058464 2025-05-22,13:51:08.000,142,11028770,13085,0,1747921867,12999.34061495,114.1063111800031,53384.82962328 2025-05-22,13:51:09.000,142,11028801,12885,0,1747921868,12999.327142329996,114.08516378999775,53384.86455888001 2025-05-22,13:51:10.000,142,11028753,12765,0,1747921869,12999.266515539995,114.04991814000095,53384.871546 2025-05-22,13:51:11.000,142,11028711,12605,0,1747921870,12999.17894351,114.0428690100016,53384.85757176001 2025-05-22,13:51:12.000,142,11028741,13165,0,1747921871,12999.09137147999,114.09926205000374,53384.85058464 2025-05-22,13:51:13.000,142,11028812,12765,0,1747921872,12998.983590519994,114.05696727000031,53384.83661040001 2025-05-22,13:51:14.000,142,11028774,12805,0,1747921873,12998.92970003999,114.06401639999967,53384.83661040001 2025-05-22,13:51:15.000,142,11028769,12725,0,1747921874,12998.88928217999,114.07811465999839,53384.80866192 2025-05-22,13:51:16.000,142,11028788,12725,0,1747921875,12998.882545869994,114.07811465999839,53384.8016748 2025-05-22,13:51:17.000,142,11028802,13005,0,1747921876,12998.862336939994,114.06401639999967,53384.83661040001 2025-05-22,13:51:18.000,142,11028789,13045,0,1747921877,12998.815182769999,114.07811465999839,53384.76673920001 2025-05-22,13:51:19.000,142,11028728,12965,0,1747921878,12998.768028599989,114.06401639999967,53384.794687680005 2025-05-22,13:51:20.000,142,11028808,12925,0,1747921879,12998.734347049998,114.04991814000095,53384.75276496 2025-05-22,13:51:21.000,142,11028730,12765,0,1747921880,12998.734347049998,114.05696727000031,53384.696868000006 2025-05-22,13:51:32.000,142,11028773,12965,0,1747921891,12999.037481,114.54335723999975,53384.57109984001 2025-05-22,13:51:33.000,142,11028772,12965,0,1747921892,12999.05095361999,114.55040636999911,53384.60603544 2025-05-22,13:51:34.000,142,11028842,13165,0,1747921893,12999.064426239995,114.57860289000382,53384.5920612 2025-05-22,13:51:35.000,142,11028761,12765,0,1747921894,12999.05768993,114.62089766999998,53384.61302256 2025-05-22,13:51:36.000,142,11028796,12805,0,1747921895,12999.044217309995,114.62089766999998,53384.5920612 2025-05-22,13:51:37.000,142,11028741,13125,0,1747921896,12999.05768993,114.6349959299987,53384.578086960006 2025-05-22,13:51:38.000,142,11028777,12765,0,1747921897,12999.09810779,114.62794679999934,53384.61302256 2025-05-22,13:51:39.000,142,11028777,13085,0,1747921898,12999.084635169995,114.57155376000446,53384.61302256 2025-05-22,13:51:40.000,142,11028781,13005,0,1747921899,12999.11831672,114.50811159000295,53384.60603544 2025-05-22,13:51:41.000,142,11028721,12605,0,1747921900,12999.05768993,114.40942377000465,53384.66891952001 2025-05-22,13:51:42.000,142,11028732,12885,0,1747921901,12999.003799449994,114.29663769000035,53384.62000968001 2025-05-22,13:51:43.000,142,11028820,12805,0,1747921902,12999.01727207,114.22614638999949,53384.696868000006 2025-05-22,13:51:44.000,142,11028774,12845,0,1747921903,12999.024008379994,114.19090074000269,53384.62000968001 2025-05-22,13:51:45.000,142,11028819,13005,0,1747921904,12998.99706314,114.19090074000269,53384.66891952001 2025-05-22,13:51:46.000,142,11028813,13045,0,1747921905,12999.01727207,114.21909726000013,53384.60603544 2025-05-22,13:51:47.000,142,11028734,12805,0,1747921906,12999.01727207,114.13450770000054,53384.64795816001 2025-05-22,13:51:48.000,142,11028785,12925,0,1747921907,12998.983590519994,114.09221292000439,53384.64795816001 2025-05-22,13:51:49.000,142,11028786,13005,0,1747921908,12998.97685421,114.11336031000246,53384.675906640005 2025-05-22,13:51:50.000,142,11028790,12925,0,1747921909,12998.896018489999,114.11336031000246,53384.626996800005 2025-05-22,13:51:51.000,142,11028768,12645,0,1747921910,12998.768028599989,114.16270421999798,53384.6619324 2025-05-22,13:51:52.000,142,11028756,12805,0,1747921911,12998.720874429993,114.16270421999798,53384.64097104 2025-05-22,13:51:53.000,142,11028760,13005,0,1747921912,12998.660247639993,114.22614638999949,53384.64097104 2025-05-22,13:51:54.000,142,11028756,13165,0,1747921913,12998.599620849993,114.2402446499982,53384.64097104 2025-05-22,13:51:55.000,142,11028776,12765,0,1747921914,12998.538994059993,114.21204813000077,53384.626996800005 2025-05-22,13:51:56.000,142,11028754,12805,0,1747921915,12998.491839889997,114.17680248000397,53384.58507408 2025-05-22,13:51:57.000,142,11028797,12925,0,1747921916,12998.363850000002,114.19090074000269,53384.55013848001 2025-05-22,13:51:58.000,142,11028800,13045,0,1747921917,12998.296486899992,114.22614638999949,53384.62000968001 2025-05-22,13:51:59.000,142,11028764,12765,0,1747921918,12998.316695829992,114.19794987000205,53384.529177120006 2025-05-22,13:52:00.000,142,11028767,12965,0,1747921919,12998.222387490001,114.21909726000013,53384.508215760005 2025-05-22,13:52:01.000,142,11028806,13125,0,1747921920,12998.229123799996,114.19794987000205,53384.51520288 2025-05-22,13:52:02.000,142,11028804,12845,0,1747921921,12998.256069039991,114.2402446499982,53384.53616424 2025-05-22,13:52:03.000,142,11028806,12685,0,1747921922,12998.242596420001,114.21909726000013,53384.4872544 2025-05-22,13:52:04.000,142,11028770,12845,0,1747921923,12998.242596420001,114.21909726000013,53384.508215760005 2025-05-22,13:52:05.000,142,11028769,12885,0,1747921924,12998.256069039991,114.2543429100042,53384.52219000001 2025-05-22,13:52:06.000,142,11028805,12845,0,1747921925,12998.276277969991,114.32483420999779,53384.508215760005 2025-05-22,13:52:07.000,142,11028802,13125,0,1747921926,12998.303223210001,114.36007986000186,53384.52219000001 2025-05-22,13:52:08.000,142,11028754,12845,0,1747921927,12998.330168449997,114.45876768000016,53384.48026728001 2025-05-22,13:52:09.000,142,11028787,12845,0,1747921928,12998.350377379997,114.56450462999783,53384.508215760005 2025-05-22,13:52:10.000,142,11028813,12765,0,1747921929,12998.350377379997,114.69138897000084,53384.51520288 2025-05-22,13:52:11.000,142,11028755,12965,0,1747921930,12998.377322619992,114.7971259199985,53384.508215760005 2025-05-22,13:52:22.000,142,11028800,12845,0,1747921941,12997.966407709995,115.33285980000073,53384.61302256 2025-05-22,13:52:23.000,142,11028735,12765,0,1747921942,12997.89230829999,115.3046632800033,53384.557125600004 2025-05-22,13:52:24.000,142,11028763,12765,0,1747921943,12997.83841782,115.28351588999794,53384.508215760005 2025-05-22,13:52:25.000,142,11028784,12925,0,1747921944,12997.79126364999,115.26236849999987,53384.56411272 2025-05-22,13:52:26.000,142,11028772,12845,0,1747921945,12997.717164239999,115.17777894000028,53384.53616424 2025-05-22,13:52:27.000,142,11028755,12805,0,1747921946,12997.69021899999,115.12843503000477,53384.529177120006 2025-05-22,13:52:28.000,142,11028756,12565,0,1747921947,12997.562229109993,115.07909112000198,53384.49424152 2025-05-22,13:52:29.000,142,11028790,12725,0,1747921948,12997.481393389993,115.00859982000111,53384.50122864001 2025-05-22,13:52:30.000,142,11028769,12765,0,1747921949,12997.434239219998,114.98040330000367,53384.45231880001 2025-05-22,13:52:31.000,142,11028773,13125,0,1747921950,12997.360139809993,114.99450156000239,53384.44533168 2025-05-22,13:52:42.000,142,11028806,12685,0,1747921961,12996.83470762999,115.3681054500048,53384.1378984 2025-05-22,13:52:43.000,142,11028780,12725,0,1747921962,12996.78081715,115.41744936000032,53384.09597568001 2025-05-22,13:52:44.000,142,11028821,12805,0,1747921963,12996.726926669995,115.42449848999968,53384.06104008 2025-05-22,13:52:45.000,142,11028832,12605,0,1747921964,12996.65956357,115.44564587999776,53384.04706584001 2025-05-22,13:52:46.000,142,11028809,12725,0,1747921965,12996.625882019995,115.47384240000247,53384.04706584001 2025-05-22,13:52:47.000,142,11028794,12925,0,1747921966,12996.67303618999,115.47384240000247,53384.08200144 2025-05-22,13:52:48.000,142,11028806,12845,0,1747921967,12996.63935464,115.48089153000183,53384.0330916 2025-05-22,13:52:49.000,142,11028814,12885,0,1747921968,12996.61240939999,115.43154761999904,53384.026104480006 2025-05-22,13:52:50.000,142,11028830,12965,0,1747921969,12996.65282725999,115.41744936000032,53384.005143120005 2025-05-22,13:52:51.000,142,11028807,12725,0,1747921970,12996.67303618999,115.43154761999904,53383.97020752 2025-05-22,13:52:52.000,142,11028825,12605,0,1747921971,12996.69324511999,115.45269501000439,53383.90033632001 2025-05-22,13:52:53.000,142,11028782,12845,0,1747921972,12996.79428976999,115.4385967499984,53383.907323440006 2025-05-22,13:52:54.000,142,11028780,12685,0,1747921973,12996.84144394,115.48794066000119,53383.94225904 2025-05-22,13:52:55.000,142,11028791,12965,0,1747921974,12996.90207073,115.52318630999798,53383.93527192 2025-05-22,13:52:56.000,142,11028817,13205,0,1747921975,12997.023324310001,115.53023544000462,53383.98418176 2025-05-22,13:52:57.000,142,11028806,12765,0,1747921976,12997.030060619996,115.59367760999885,53383.8933492 2025-05-22,13:52:58.000,142,11028849,12965,0,1747921977,12997.070478479996,115.64302152000164,53383.99116888 2025-05-22,13:52:59.000,142,11028782,12965,0,1747921978,12997.164786820002,115.72761108000122,53383.956233280005 2025-05-22,13:53:00.000,142,11028832,13125,0,1747921979,12997.211940989997,115.78400412000337,53383.93527192 2025-05-22,13:53:01.000,142,11028810,13005,0,1747921980,12997.245622540002,115.86859368000296,53383.99815600001 2025-05-22,13:53:02.000,142,11028779,12965,0,1747921981,12997.279304089992,115.91793758999847,53383.98418176 2025-05-22,13:53:03.000,142,11028807,12965,0,1747921982,12997.265831470002,115.95318324000255,53384.04706584001 2025-05-22,13:53:04.000,142,11028805,12845,0,1747921983,12997.299513019992,115.98137975999998,53383.98418176 2025-05-22,13:53:05.000,142,11028802,12845,0,1747921984,12997.306249330002,115.9602323700019,53383.9632204 2025-05-22,13:53:06.000,142,11028792,12925,0,1747921985,12997.326458260002,115.98137975999998,53384.075014320006 2025-05-22,13:53:07.000,142,11028829,12565,0,1747921986,12997.353403499998,115.96728150000126,53384.075014320006 2025-05-22,13:53:08.000,142,11028797,12605,0,1747921987,12997.366876120002,115.95318324000255,53384.04007872 2025-05-22,13:53:09.000,142,11028838,12925,0,1747921988,12997.380348739993,115.95318324000255,53384.08898856 2025-05-22,13:53:10.000,142,11028839,12965,0,1747921989,12997.420766599993,115.93203585000447,53384.08898856 2025-05-22,13:53:11.000,142,11028804,12805,0,1747921990,12997.447711839988,115.91088845999911,53384.075014320006 2025-05-22,13:53:12.000,142,11028836,13205,0,1747921991,12997.447711839988,115.84744629000488,53384.054052960004 2025-05-22,13:53:13.000,142,11028818,12805,0,1747921992,12997.494866009998,115.83334802999889,53384.14488552001 2025-05-22,13:53:14.000,142,11028844,12805,0,1747921993,12997.515074939998,115.84744629000488,53384.054052960004 2025-05-22,13:53:15.000,142,11028787,13165,0,1747921994,12997.515074939998,115.84039715999825,53384.075014320006 2025-05-22,13:53:16.000,142,11028835,12805,0,1747921995,12997.488129699988,115.84744629000488,53384.08898856 2025-05-22,13:53:17.000,142,11028832,12965,0,1747921996,12997.494866009998,115.84039715999825,53384.13091128 2025-05-22,13:53:18.000,142,11028815,12885,0,1747921997,12997.521811249993,115.82629889999953,53384.06802720001 2025-05-22,13:53:19.000,142,11028812,12725,0,1747921998,12997.568965419989,115.86859368000296,53384.1029628 2025-05-22,13:53:20.000,142,11028777,13125,0,1747921999,12997.609383279989,115.88269194000168,53384.09597568001 2025-05-22,13:53:21.000,142,11028781,12965,0,1747922000,12997.602646969994,115.91793758999847,53384.11693704001 2025-05-22,13:53:22.000,142,11028805,12965,0,1747922001,12997.629592209989,115.91088845999911,53384.1029628 2025-05-22,13:53:23.000,142,11028815,12645,0,1747922002,12997.683482689994,115.95318324000255,53384.08898856 2025-05-22,13:53:24.000,142,11028824,12765,0,1747922003,12997.696955309999,115.95318324000255,53384.09597568001 2025-05-22,13:53:25.000,142,11028780,12565,0,1747922004,12997.73063685999,116.08711670999764,53384.15187264 2025-05-22,13:53:26.000,142,11028851,13005,0,1747922005,12997.75084578999,116.13646062000043,53384.1378984 2025-05-22,13:53:27.000,142,11028785,12845,0,1747922006,12997.77105471999,116.16465713999787,53384.123924160005 2025-05-22,13:53:28.000,142,11028764,12725,0,1747922007,12997.77105471999,116.24924670000473,53384.123924160005 2025-05-22,13:53:29.000,142,11028807,13125,0,1747922008,12997.81147257999,116.27744322000217,53384.15885976 2025-05-22,13:53:30.000,142,11028783,13045,0,1747922009,12997.824945199995,116.34088539000368,53384.15885976 2025-05-22,13:53:31.000,142,11028816,13045,0,1747922010,12997.83168150999,116.41137669000454,53384.15885976 2025-05-22,13:53:32.000,142,11028811,12645,0,1747922011,12997.83168150999,116.52416277000157,53384.17982112 2025-05-22,13:53:33.000,142,11028812,12805,0,1747922012,12997.845154129995,116.63694884999859,53384.193795360006 2025-05-22,13:53:34.000,142,11028818,12925,0,1747922013,12997.845154129995,116.75678406000225,53384.193795360006 2025-05-22,13:53:35.000,142,11028853,12885,0,1747922014,12997.87209936999,116.82022623000375,53384.20078248 2025-05-22,13:53:36.000,142,11028760,12765,0,1747922015,12997.93272615999,116.90481579000334,53384.221743840004 2025-05-22,13:53:37.000,142,11028795,12725,0,1747922016,12997.946198779995,117.02465099999972,53384.2776408 2025-05-22,13:53:38.000,142,11028790,12925,0,1747922017,12997.95293508999,117.08104404000187,53384.31257640001 2025-05-22,13:53:39.000,142,11028794,12885,0,1747922018,12997.97314401999,117.14448621000338,53384.29860216 2025-05-22,13:53:40.000,142,11028798,12565,0,1747922019,12997.97314401999,117.1585844700021,53384.28462792001 2025-05-22,13:53:41.000,142,11028855,12965,0,1747922020,12998.067452359996,117.11628968999867,53384.33353776001 2025-05-22,13:53:42.000,142,11028804,13085,0,1747922021,12998.08092498,117.1585844700021,53384.40340896001 2025-05-22,13:53:43.000,142,11028805,12805,0,1747922022,12998.107870219996,117.13743708000402,53384.340524880005 2025-05-22,13:53:44.000,142,11028762,12605,0,1747922023,12998.20217856,117.08104404000187,53384.4173832 2025-05-22,13:53:45.000,142,11028746,12925,0,1747922024,12998.262805350001,117.06694578000315,53384.43135744001 2025-05-22,13:53:46.000,142,11028794,12805,0,1747922025,12998.343641070001,116.98940535000293,53384.46629304 2025-05-22,13:53:47.000,142,11028755,12925,0,1747922026,12998.350377379997,116.91891405000206,53384.47328016 2025-05-22,13:53:48.000,142,11028801,12845,0,1747922027,12998.417740479992,116.91891405000206,53384.51520288 2025-05-22,13:53:49.000,142,11028767,13005,0,1747922028,12998.444685720002,116.87661926999863,53384.53616424 2025-05-22,13:53:50.000,142,11028800,12845,0,1747922029,12998.444685720002,116.85547188000055,53384.529177120006 2025-05-22,13:53:51.000,142,11028821,12885,0,1747922030,12998.424476790002,116.83432449000247,53384.57109984001 2025-05-22,13:53:52.000,142,11028785,12965,0,1747922031,12998.384058930002,116.79202970999904,53384.61302256 2025-05-22,13:53:53.000,142,11028769,12605,0,1747922032,12998.390795239997,116.77088232000096,53384.64097104 2025-05-22,13:53:54.000,142,11028742,13005,0,1747922033,12998.343641070001,116.74973493000289,53384.60603544 2025-05-22,13:53:55.000,142,11028799,12925,0,1747922034,12998.343641070001,116.77088232000096,53384.6619324 2025-05-22,13:53:56.000,142,11028765,12965,0,1747922035,12998.283014280001,116.77793145000032,53384.696868000006 2025-05-22,13:53:57.000,142,11028764,13005,0,1747922036,12998.242596420001,116.79202970999904,53384.73879072001 2025-05-22,13:53:58.000,142,11028751,12965,0,1747922037,12998.256069039991,116.80612796999776,53384.71084224 2025-05-22,13:53:59.000,142,11028789,13085,0,1747922038,12998.242596420001,116.84137362000183,53384.745777840006 2025-05-22,13:54:00.000,142,11028760,12725,0,1747922039,12998.18196963,116.82727536000311,53384.724816480004 2025-05-22,13:54:01.000,142,11028776,12885,0,1747922040,12998.208914869996,116.86252100999991,53384.745777840006 2025-05-22,13:54:02.000,142,11028798,12965,0,1747922041,12998.195442249991,116.88366839999799,53384.73879072001 2025-05-22,13:54:03.000,142,11028760,13085,0,1747922042,12998.175233319991,116.89776666000398,53384.75276496 2025-05-22,13:54:04.000,142,11028823,12925,0,1747922043,12998.18196963,116.91891405000206,53384.76673920001 2025-05-22,13:54:05.000,142,11028740,12805,0,1747922044,12998.18196963,116.94006144000014,53384.77372632 2025-05-22,13:54:06.000,142,11028804,12725,0,1747922045,12998.222387490001,116.96120882999821,53384.78770056001 2025-05-22,13:54:07.000,142,11028749,12885,0,1747922046,12998.20217856,116.98940535000293,53384.82263616 2025-05-22,13:54:08.000,142,11028757,12845,0,1747922047,12998.1617607,116.98235622000357,53384.77372632 2025-05-22,13:54:09.000,142,11028760,12605,0,1747922048,12998.18196963,117.03170012999908,53384.78071344 2025-05-22,13:54:10.000,142,11028798,12685,0,1747922049,12998.10113391,117.0598966500038,53384.78770056001 2025-05-22,13:54:11.000,142,11028741,13205,0,1747922050,12998.07418866999,117.03874925999844,53384.82263616 2025-05-22,13:54:12.000,142,11028764,13125,0,1747922051,12998.05397973999,117.02465099999972,53384.82263616 2025-05-22,13:54:13.000,142,11028754,12725,0,1747922052,12998.01356187999,117.010552740001,53384.77372632 2025-05-22,13:54:14.000,142,11028770,12925,0,1747922053,12997.925989849995,117.0598966500038,53384.83661040001 2025-05-22,13:54:15.000,142,11028794,13125,0,1747922054,12997.87883568,117.10924055999931,53384.78071344 2025-05-22,13:54:16.000,142,11028760,12645,0,1747922055,12997.83841782,117.10924055999931,53384.76673920001 2025-05-22,13:54:17.000,142,11028796,12805,0,1747922056,12997.784527339994,117.13038795000466,53384.78071344 2025-05-22,13:54:18.000,142,11028762,13205,0,1747922057,12997.703691619994,117.1585844700021,53384.745777840006 2025-05-22,13:54:19.000,142,11028781,12645,0,1747922058,12997.663273759994,117.24317403000168,53384.76673920001 2025-05-22,13:54:20.000,142,11028785,12765,0,1747922059,12997.629592209989,117.29251794000447,53384.78770056001 2025-05-22,13:54:21.000,142,11028783,12885,0,1747922060,12997.548756489989,117.34891097999935,53384.73879072001 2025-05-22,13:54:22.000,142,11028783,12925,0,1747922061,12997.494866009998,117.4053040200015,53384.78770056001 2025-05-22,13:54:23.000,142,11028801,12885,0,1747922062,12997.494866009998,117.46169706000364,53384.78071344 2025-05-22,13:54:24.000,142,11028795,12965,0,1747922063,12997.407293980003,117.5039918399998,53384.71084224 2025-05-22,13:54:25.000,142,11028766,12885,0,1747922064,12997.407293980003,117.52513922999788,53384.724816480004 2025-05-22,13:54:26.000,142,11028774,12765,0,1747922065,12997.380348739993,117.58153227000003,53384.70385512 2025-05-22,13:54:27.000,142,11028756,12885,0,1747922066,12997.407293980003,117.63792531000217,53384.7318036 2025-05-22,13:54:28.000,142,11028782,12725,0,1747922067,12997.393821359998,117.66612182999961,53384.65494528 2025-05-22,13:54:29.000,142,11028811,12605,0,1747922068,12997.373612429998,117.68726921999769,53384.71782936001 2025-05-22,13:54:30.000,142,11028769,12925,0,1747922069,12997.387085050002,117.73661313000048,53384.70385512 2025-05-22,13:54:31.000,142,11028795,12965,0,1747922070,12997.440975529993,117.74366225999984,53384.73879072001 2025-05-22,13:54:32.000,142,11028793,12965,0,1747922071,12997.467920769988,117.74366225999984,53384.71084224 2025-05-22,13:54:33.000,142,11028749,12765,0,1747922072,12997.515074939998,117.78595704000327,53384.696868000006 2025-05-22,13:54:34.000,142,11028743,12845,0,1747922073,12997.589174349989,117.8141535600007,53384.68289376 2025-05-22,13:54:35.000,142,11028780,12965,0,1747922074,12997.670010069989,117.78595704000327,53384.71084224 2025-05-22,13:54:36.000,142,11028731,12645,0,1747922075,12997.79799996,117.85644834000414,53384.724816480004 2025-05-22,13:54:37.000,142,11028791,13205,0,1747922076,12997.845154129995,117.89169399000093,53384.7318036 2025-05-22,13:54:38.000,142,11028807,12845,0,1747922077,12997.89904461,117.92693963999773,53384.71782936001 2025-05-22,13:54:39.000,142,11028787,12965,0,1747922078,12998.00008926,117.95513616000244,53384.75975208 2025-05-22,13:54:40.000,142,11028799,12885,0,1747922079,12998.027034499995,117.96923442000116,53384.78071344 2025-05-22,13:54:41.000,142,11028803,13205,0,1747922080,12998.08092498,118.04677485000138,53384.696868000006 2025-05-22,13:54:42.000,142,11028796,13085,0,1747922081,12998.18196963,118.06792223999946,53384.82962328 2025-05-22,13:54:43.000,142,11028736,12965,0,1747922082,12998.215651179991,118.0608731100001,53384.794687680005 2025-05-22,13:54:44.000,142,11028757,13125,0,1747922083,12998.256069039991,118.08202049999818,53384.78071344 2025-05-22,13:54:45.000,142,11028794,12885,0,1747922084,12998.262805350001,118.0608731100001,53384.843597520005 2025-05-22,13:54:46.000,142,11028737,12965,0,1747922085,12998.283014280001,118.07497136999882,53384.81564904001 2025-05-22,13:54:47.000,142,11028748,13045,0,1747922086,12998.283014280001,118.04677485000138,53384.83661040001 2025-05-22,13:54:48.000,142,11028746,12725,0,1747922087,12998.283014280001,118.0256274600033,53384.843597520005 2025-05-22,13:54:49.000,142,11028728,12885,0,1747922088,12998.316695829992,117.95513616000244,53384.892507360004 2025-05-22,13:54:50.000,142,11028763,12765,0,1747922089,12998.283014280001,117.9621852900018,53384.892507360004 2025-05-22,13:54:51.000,142,11028770,12805,0,1747922090,12998.296486899992,117.91284137999901,53384.88552024001 2025-05-22,13:54:52.000,142,11028740,12965,0,1747922091,12998.222387490001,117.84939921000478,53384.90648160001 2025-05-22,13:54:53.000,142,11028782,12765,0,1747922092,12998.208914869996,117.79300617000263,53384.92045584 2025-05-22,13:54:54.000,142,11028747,12805,0,1747922093,12998.175233319991,117.77185878000455,53384.9414172 2025-05-22,13:54:55.000,142,11028755,13005,0,1747922094,12998.128079149996,117.72251487000176,53384.90648160001 2025-05-22,13:54:56.000,142,11028760,13045,0,1747922095,12998.067452359996,117.63792531000217,53384.9763528 2025-05-22,13:54:57.000,142,11028752,12605,0,1747922096,12998.047243429995,117.63087618000282,53384.88552024001 2025-05-22,13:54:58.000,142,11028782,12805,0,1747922097,12997.97314401999,117.5674340100013,53384.94840432 2025-05-22,13:54:59.000,142,11028749,12805,0,1747922098,12997.93946247,117.53923749000387,53384.92045584 2025-05-22,13:55:00.000,142,11028762,12885,0,1747922099,12997.89230829999,117.48989358000108,53384.913468720006 2025-05-22,13:55:01.000,142,11028747,12845,0,1747922100,12997.804736269994,117.48989358000108,53384.892507360004 2025-05-22,13:55:02.000,142,11028799,12685,0,1747922101,12997.81147257999,117.53923749000387,53384.90648160001 2025-05-22,13:55:03.000,142,11028790,12925,0,1747922102,12997.81147257999,117.55333575000259,53384.87853312 2025-05-22,13:55:04.000,142,11028804,13005,0,1747922103,12997.75084578999,117.56038488000195,53384.82263616 2025-05-22,13:55:05.000,142,11028767,12765,0,1747922104,12997.717164239999,117.5674340100013,53384.871546 2025-05-22,13:55:06.000,142,11028755,12605,0,1747922105,12997.670010069989,117.62382705000346,53384.81564904001 2025-05-22,13:55:07.000,142,11028788,12965,0,1747922106,12997.643064829994,117.6167779200041,53384.78071344 2025-05-22,13:55:08.000,142,11028763,12925,0,1747922107,12997.636328519999,117.65202357000089,53384.77372632 2025-05-22,13:55:09.000,142,11028747,12805,0,1747922108,12997.629592209989,117.70841661000304,53384.81564904001 2025-05-22,13:55:10.000,142,11028772,13005,0,1747922109,12997.656537449999,117.72956400000112,53384.82263616 2025-05-22,13:55:11.000,142,11028725,12805,0,1747922110,12997.703691619994,117.73661313000048,53384.78071344 2025-05-22,13:55:12.000,142,11028770,12685,0,1747922111,12997.69021899999,117.80005530000199,53384.75276496 2025-05-22,13:55:13.000,142,11028800,12925,0,1747922112,12997.703691619994,117.82120269000006,53384.794687680005 2025-05-22,13:55:14.000,142,11028754,12765,0,1747922113,12997.75084578999,117.87759573000221,53384.794687680005 2025-05-22,13:55:15.000,142,11028739,12965,0,1747922114,12997.764318409994,117.89169399000093,53384.78071344 2025-05-22,13:55:16.000,142,11028821,12685,0,1747922115,12997.81820889,117.94103790000372,53384.82263616 2025-05-22,13:55:17.000,142,11028740,12605,0,1747922116,12997.804736269994,117.98333267999988,53384.77372632 2025-05-22,13:55:18.000,142,11028727,12845,0,1747922117,12997.83841782,118.08906963000481,53384.76673920001 2025-05-22,13:55:19.000,142,11028773,12845,0,1747922118,12997.89904461,118.12431528000161,53384.75276496 2025-05-22,13:55:20.000,142,11028735,12645,0,1747922119,12997.905780919995,118.2089048400012,53384.77372632 2025-05-22,13:55:21.000,142,11028730,12925,0,1747922120,12997.93946247,118.25119962000463,53384.75975208 2025-05-22,13:55:22.000,142,11028705,12805,0,1747922121,12998.00008926,118.34988744000293,53384.8016748 2025-05-22,13:55:23.000,142,11028771,13005,0,1747922122,12998.01356187999,118.38513308999973,53384.75975208 2025-05-22,13:55:24.000,142,11028770,12525,0,1747922123,12998.06071605,118.43447700000252,53384.78770056001 2025-05-22,13:55:25.000,142,11028793,12805,0,1747922124,12998.08092498,118.48382090999803,53384.80866192 2025-05-22,13:55:26.000,142,11028757,13005,0,1747922125,12998.18196963,118.51201743000274,53384.87853312 2025-05-22,13:55:27.000,142,11028795,12965,0,1747922126,12998.18196963,118.54726307999954,53384.89949448 2025-05-22,13:55:28.000,142,11028758,12965,0,1747922127,12998.229123799996,118.58250873000361,53384.88552024001 2025-05-22,13:55:29.000,142,11028758,12765,0,1747922128,12998.296486899992,118.56841047000489,53384.92744296 2025-05-22,13:55:30.000,142,11028754,12925,0,1747922129,12998.296486899992,118.57545960000425,53384.962378560005 2025-05-22,13:55:31.000,142,11028773,12605,0,1747922130,12998.296486899992,118.60365612000169,53384.95539144001 2025-05-22,13:55:32.000,142,11028803,12925,0,1747922131,12998.323432140001,118.63185263999912,53384.913468720006 2025-05-22,13:55:33.000,142,11028746,12685,0,1747922132,12998.323432140001,118.65300003000448,53384.99032704 2025-05-22,13:55:34.000,142,11028802,12925,0,1747922133,12998.323432140001,118.66004916000384,53385.01827552 2025-05-22,13:55:35.000,142,11028824,13005,0,1747922134,12998.350377379997,118.68824568000127,53384.99731416 2025-05-22,13:55:36.000,142,11028796,12845,0,1747922135,12998.323432140001,118.70939306999935,53385.02526264001 2025-05-22,13:55:37.000,142,11028783,12725,0,1747922136,12998.336904759992,118.72349132999807,53385.05321112001 2025-05-22,13:55:38.000,142,11028745,12885,0,1747922137,12998.330168449997,118.74463872000342,53385.02526264001 2025-05-22,13:55:39.000,142,11028770,12725,0,1747922138,12998.377322619992,118.81513002000429,53385.07417248001 2025-05-22,13:55:40.000,142,11028747,13005,0,1747922139,12998.424476790002,118.8010317599983,53385.060198240004 2025-05-22,13:55:41.000,142,11028736,12765,0,1747922140,12998.471630959997,118.8644739299998,53385.06718536 2025-05-22,13:55:42.000,142,11028786,13005,0,1747922141,12998.512048819997,118.87152305999916,53385.10212096001 2025-05-22,13:55:43.000,142,11028748,12685,0,1747922142,12998.518785129992,118.9138178400026,53385.081159600006 2025-05-22,13:55:44.000,142,11028768,12925,0,1747922143,12998.592884539998,118.94201436000003,53385.13705656 2025-05-22,13:55:45.000,142,11028784,12965,0,1747922144,12998.606357160003,118.9138178400026,53385.130069440005 2025-05-22,13:55:46.000,142,11028778,12925,0,1747922145,12998.633302399998,118.98430914000346,53385.15103080001 2025-05-22,13:55:47.000,142,11028733,12605,0,1747922146,12998.666983949988,118.98430914000346,53385.227889120004 2025-05-22,13:55:48.000,142,11028764,12765,0,1747922147,12998.741083359993,118.98430914000346,53385.2558376 2025-05-22,13:55:49.000,142,11028764,12965,0,1747922148,12998.774764909998,119.05480044000433,53385.297760320005 2025-05-22,13:55:50.000,142,11028800,13365,0,1747922149,12998.781501219994,119.08299696000176,53385.22090200001 2025-05-22,13:55:51.000,142,11028748,12885,0,1747922150,12998.821919079994,119.08299696000176,53385.20692776 2025-05-22,13:55:52.000,142,11028796,12765,0,1747922151,12998.815182769999,119.11824260999856,53385.26981184001 2025-05-22,13:55:53.000,142,11028786,12605,0,1747922152,12998.902754799994,119.09709522000048,53385.2558376 2025-05-22,13:55:54.000,142,11028765,12925,0,1747922153,12998.97011789999,119.09709522000048,53385.27679896 2025-05-22,13:55:55.000,142,11028782,12805,0,1747922154,12999.07789886,119.09709522000048,53385.28378608 2025-05-22,13:55:56.000,142,11028764,12965,0,1747922155,12999.145261959995,119.09709522000048,53385.29077320001 2025-05-22,13:55:57.000,142,11028800,12885,0,1747922156,12999.21262505999,119.08299696000176,53385.31872168001 2025-05-22,13:55:58.000,142,11028799,12685,0,1747922157,12999.306933399996,119.06889870000305,53385.35365728 2025-05-22,13:55:59.000,142,11028799,13005,0,1747922158,12999.38103281,119.06889870000305,53385.36064440001 2025-05-22,13:56:00.000,142,11028750,12765,0,1747922159,12999.475341149991,119.1111934799992,53385.36763152001 2025-05-22,13:56:01.000,142,11028745,13085,0,1747922160,12999.610067349997,119.15348826000263,53385.40955424001 2025-05-22,13:56:02.000,142,11028747,12845,0,1747922161,12999.684166760002,119.17463565000071,53385.40955424001 2025-05-22,13:56:03.000,142,11028777,12965,0,1747922162,12999.785211410002,119.25217608000094,53385.416541360006 2025-05-22,13:56:04.000,142,11028728,12965,0,1747922163,12999.892992369998,119.2592252100003,53385.465451200005 2025-05-22,13:56:05.000,142,11028792,13125,0,1747922164,12999.980564399993,119.28037259999837,53385.47942544 2025-05-22,13:56:06.000,142,11028769,12925,0,1747922165,13000.014245949998,119.28037259999837,53385.53532240001 2025-05-22,13:56:07.000,142,11028769,12925,0,1747922166,13000.101817979994,119.28037259999837,53385.584232240006 2025-05-22,13:56:08.000,142,11028778,12845,0,1747922167,13000.095081669999,119.33676564000052,53385.57724512001 2025-05-22,13:56:09.000,142,11028736,12605,0,1747922168,13000.115290599999,119.28742172999773,53385.64711632 2025-05-22,13:56:10.000,142,11028805,13045,0,1747922169,13000.081609049994,119.30856912000309,53385.66109056 2025-05-22,13:56:11.000,142,11028793,13045,0,1747922170,13000.122026909994,119.2592252100003,53385.6401292 2025-05-22,13:56:12.000,142,11028769,12885,0,1747922171,13000.041191189994,119.26627433999965,53385.71698752 2025-05-22,13:56:13.000,142,11028777,12925,0,1747922172,13000.014245949998,119.29447086000437,53385.71698752 2025-05-22,13:56:14.000,142,11028706,13165,0,1747922173,12999.980564399993,119.26627433999965,53385.76589736 2025-05-22,13:56:15.000,142,11028837,12725,0,1747922174,12999.899728679993,119.25217608000094,53385.73794888 2025-05-22,13:56:16.000,142,11028796,12885,0,1747922175,12999.839101889993,119.27332346999901,53385.66109056 2025-05-22,13:56:17.000,142,11028783,12845,0,1747922176,12999.765002480002,119.23807782000222,53385.68903904 2025-05-22,13:56:18.000,142,11028785,12765,0,1747922177,12999.711111999997,119.27332346999901,53385.74493600001 2025-05-22,13:56:19.000,142,11028772,12765,0,1747922178,12999.650485209997,119.2592252100003,53385.7100004 2025-05-22,13:56:20.000,142,11028801,12805,0,1747922179,12999.562913180001,119.2592252100003,53385.7100004 2025-05-22,13:56:21.000,142,11028797,12685,0,1747922180,12999.509022699996,119.23807782000222,53385.70301328001 2025-05-22,13:56:22.000,142,11028798,12965,0,1747922181,12999.441659600001,119.24512695000158,53385.70301328001 2025-05-22,13:56:23.000,142,11028738,12925,0,1747922182,12999.40124174,119.23102869000286,53385.730961760004 2025-05-22,13:56:24.000,142,11028741,12765,0,1747922183,12999.31366970999,119.23807782000222,53385.67506480001 2025-05-22,13:56:25.000,142,11028756,12925,0,1747922184,12999.30019709,119.20988130000478,53385.67506480001 2025-05-22,13:56:26.000,142,11028763,12805,0,1747922185,12999.27998816,119.18873390999943,53385.66807768 2025-05-22,13:56:27.000,142,11028724,12805,0,1747922186,12999.226097679995,119.20283216999815,53385.66109056 2025-05-22,13:56:28.000,142,11028787,12765,0,1747922187,12999.2395703,119.15348826000263,53385.6401292 2025-05-22,13:56:29.000,142,11028736,12605,0,1747922188,12999.25304291999,119.16053739000199,53385.61916784 2025-05-22,13:56:30.000,142,11028791,12725,0,1747922189,12999.21936137,119.18168478000007,53385.60519360001 2025-05-22,13:56:31.000,142,11028775,12765,0,1747922190,12999.27325184999,119.21693043000414,53385.64711632 2025-05-22,13:56:32.000,142,11028861,12885,0,1747922191,12999.25304291999,119.2239795600035,53385.6401292 2025-05-22,13:56:33.000,142,11028743,12885,0,1747922192,12999.33387863999,119.21693043000414,53385.633142080005 2025-05-22,13:56:34.000,142,11028829,12845,0,1747922193,12999.38103281,119.27332346999901,53385.61916784 2025-05-22,13:56:35.000,142,11028798,12685,0,1747922194,12999.448395909996,119.28037259999837,53385.59121936 2025-05-22,13:56:36.000,142,11028813,12965,0,1747922195,12999.428186979996,119.30151999000373,53385.57724512001 2025-05-22,13:56:37.000,142,11028777,12885,0,1747922196,12999.414714359991,119.3720112900046,53385.514361040005 2025-05-22,13:56:38.000,142,11028765,12845,0,1747922197,12999.421450670001,119.42135520000011,53385.53532240001 2025-05-22,13:56:39.000,142,11028758,12685,0,1747922198,12999.455132219991,119.44955172000482,53385.57724512001 2025-05-22,13:56:40.000,142,11028799,12965,0,1747922199,12999.421450670001,119.49184650000097,53385.60519360001 2025-05-22,13:56:41.000,142,11028765,13005,0,1747922200,12999.38103281,119.51299388999905,53385.55628376001 2025-05-22,13:56:42.000,142,11028777,12845,0,1747922201,12999.347351259996,119.48479737000162,53385.584232240006 2025-05-22,13:56:43.000,142,11028786,12925,0,1747922202,12999.34061495,119.48479737000162,53385.59121936 2025-05-22,13:56:44.000,142,11028771,12845,0,1747922203,12999.266515539995,119.47774824000226,53385.61916784 2025-05-22,13:56:45.000,142,11028799,12685,0,1747922204,12999.21936137,119.41430607000075,53385.584232240006 2025-05-22,13:56:46.000,142,11028765,12925,0,1747922205,12999.2395703,119.35086389999924,53385.59820648 2025-05-22,13:56:47.000,142,11028791,12885,0,1747922206,12999.226097679995,119.30151999000373,53385.57724512001 2025-05-22,13:56:48.000,142,11028791,13125,0,1747922207,12999.226097679995,119.23807782000222,53385.60519360001 2025-05-22,13:56:49.000,142,11028776,12805,0,1747922208,12999.2395703,119.17463565000071,53385.57724512001 2025-05-22,13:56:50.000,142,11028729,12845,0,1747922209,12999.17220719999,119.10414434999984,53385.563270880004 2025-05-22,13:56:51.000,142,11028735,12645,0,1747922210,12999.205888749995,119.04070217999833,53385.54929664 2025-05-22,13:56:52.000,142,11028784,12805,0,1747922211,12999.205888749995,119.0125056600009,53385.5003868 2025-05-22,13:56:53.000,142,11028815,12725,0,1747922212,12999.25977923,118.97021088000474,53385.60519360001 2025-05-22,13:56:54.000,142,11028789,12685,0,1747922213,12999.2395703,118.9772600100041,53385.60519360001 2025-05-22,13:56:55.000,142,11028780,12965,0,1747922214,12999.246306609995,118.93496523000067,53385.60519360001 2025-05-22,13:56:56.000,142,11028752,12965,0,1747922215,12999.21262505999,118.9138178400026,53385.60519360001 2025-05-22,13:56:57.000,142,11028764,12965,0,1747922216,12999.205888749995,118.92791610000131,53385.64711632 2025-05-22,13:56:58.000,142,11028737,12605,0,1747922217,12999.15873458,118.92086697000195,53385.61916784 2025-05-22,13:56:59.000,142,11028773,12805,0,1747922218,12999.165470889995,118.90676871000323,53385.633142080005 2025-05-22,13:57:00.000,142,11028769,12765,0,1747922219,12999.125053029995,118.94906348999939,53385.61218072 2025-05-22,13:57:01.000,142,11028786,12925,0,1747922220,12999.15199826999,118.9138178400026,53385.61218072 2025-05-22,13:57:02.000,142,11028743,12645,0,1747922221,12999.084635169995,118.89971958000388,53385.60519360001 2025-05-22,13:57:03.000,142,11028772,12885,0,1747922222,12999.05768993,118.87152305999916,53385.61916784 2025-05-22,13:57:04.000,142,11028729,12565,0,1747922223,12999.01053575999,118.83627741000237,53385.60519360001 2025-05-22,13:57:05.000,142,11028816,12925,0,1747922224,12998.97685421,118.82922828000301,53385.54929664 2025-05-22,13:57:06.000,142,11028751,12845,0,1747922225,12998.936436349999,118.82217915000365,53385.55628376001 2025-05-22,13:57:07.000,142,11028788,12845,0,1747922226,12998.902754799994,118.8010317599983,53385.633142080005 2025-05-22,13:57:08.000,142,11028776,12565,0,1747922227,12998.902754799994,118.81513002000429,53385.57724512001 2025-05-22,13:57:09.000,142,11028738,13085,0,1747922228,12998.869073249989,118.83627741000237,53385.61916784 2025-05-22,13:57:10.000,142,11028768,13005,0,1747922229,12998.821919079994,118.85037567000109,53385.59820648 2025-05-22,13:57:11.000,142,11028758,12605,0,1747922230,12998.801710149994,118.84332654000173,53385.61218072 2025-05-22,13:57:12.000,142,11028816,12525,0,1747922231,12998.781501219994,118.82217915000365,53385.563270880004 2025-05-22,13:57:13.000,142,11028779,12885,0,1747922232,12998.768028599989,118.82922828000301,53385.57724512001 2025-05-22,13:57:14.000,142,11028769,12885,0,1747922233,12998.727610739988,118.82922828000301,53385.59121936 2025-05-22,13:57:15.000,142,11028778,12805,0,1747922234,12998.660247639993,118.80808088999765,53385.514361040005 2025-05-22,13:57:16.000,142,11028802,12885,0,1747922235,12998.653511329998,118.84332654000173,53385.48641256001 2025-05-22,13:57:17.000,142,11028771,12925,0,1747922236,12998.646775019988,118.84332654000173,53385.59121936 2025-05-22,13:57:18.000,142,11028791,12845,0,1747922237,12998.660247639993,118.79398262999894,53385.54929664 2025-05-22,13:57:19.000,142,11028745,12965,0,1747922238,12998.660247639993,118.7657861100015,53385.50737392001 2025-05-22,13:57:20.000,142,11028745,12765,0,1747922239,12998.640038709993,118.74463872000342,53385.52134816 2025-05-22,13:57:21.000,142,11028760,12885,0,1747922240,12998.700665499993,118.7305404600047,53385.52134816 2025-05-22,13:57:22.000,142,11028761,12965,0,1747922241,12998.727610739988,118.7305404600047,53385.52134816 2025-05-22,13:57:23.000,142,11028791,12845,0,1747922242,12998.734347049998,118.7657861100015,53385.52134816 2025-05-22,13:57:24.000,142,11028788,12805,0,1747922243,12998.794973839998,118.73758959000406,53385.52833528001 2025-05-22,13:57:25.000,142,11028775,12885,0,1747922244,12998.862336939994,118.70939306999935,53385.514361040005 2025-05-22,13:57:26.000,142,11028818,12925,0,1747922245,12998.922963729994,118.79398262999894,53385.50737392001 2025-05-22,13:57:27.000,142,11028777,12965,0,1747922246,12998.99706314,118.80808088999765,53385.53532240001 2025-05-22,13:57:28.000,142,11028719,13165,0,1747922247,12999.11158040999,118.82217915000365,53385.47942544 2025-05-22,13:57:29.000,142,11028739,13005,0,1747922248,12999.15199826999,118.85742480000044,53385.52833528001 2025-05-22,13:57:30.000,142,11028770,12765,0,1747922249,12999.21936137,118.92791610000131,53385.59820648 2025-05-22,13:57:31.000,142,11028746,12805,0,1747922250,12999.306933399996,118.9772600100041,53385.57724512001 2025-05-22,13:57:32.000,142,11028766,12605,0,1747922251,12999.327142329996,119.02660391999962,53385.563270880004 2025-05-22,13:57:33.000,142,11028805,12725,0,1747922252,12999.354087569991,119.11824260999856,53385.52833528001 2025-05-22,13:57:34.000,142,11028756,12765,0,1747922253,12999.40124174,119.19578303999879,53385.563270880004 2025-05-22,13:57:35.000,142,11028760,12805,0,1747922254,12999.482077460001,119.23807782000222,53385.584232240006 2025-05-22,13:57:36.000,142,11028777,13085,0,1747922255,12999.535967939992,119.3226673800018,53385.61916784 2025-05-22,13:57:37.000,142,11028770,12765,0,1747922256,12999.576385799992,119.3579130299986,53385.64711632 2025-05-22,13:57:38.000,142,11028791,12885,0,1747922257,12999.657221519992,119.38610955000331,53385.66109056 2025-05-22,13:57:39.000,142,11028780,13125,0,1747922258,12999.724584620002,119.45660085000418,53385.633142080005 2025-05-22,13:57:40.000,142,11028747,13005,0,1747922259,12999.798684029993,119.48479737000162,53385.65410344001 2025-05-22,13:57:41.000,142,11028792,12925,0,1747922260,12999.859310819993,119.48479737000162,53385.7100004 2025-05-22,13:57:42.000,142,11028761,12925,0,1747922261,12999.899728679993,119.49889563000033,53385.74493600001 2025-05-22,13:57:43.000,142,11028780,12925,0,1747922262,12999.960355469993,119.56233780000184,53385.71698752 2025-05-22,13:57:44.000,142,11028763,12765,0,1747922263,13000.054663809999,119.61873084000399,53385.751923120006 2025-05-22,13:57:45.000,142,11028783,12725,0,1747922264,13000.088345359989,119.68217300999822,53385.82179432001 2025-05-22,13:57:46.000,142,11028746,12765,0,1747922265,13000.155708459999,119.79495909000252,53385.83576856 2025-05-22,13:57:47.000,142,11028737,12925,0,1747922266,13000.16918107999,119.84430299999804,53385.89166552001 2025-05-22,13:57:48.000,142,11028789,12965,0,1747922267,13000.223071559994,119.87249952000275,53385.919614000006 2025-05-22,13:57:49.000,142,11028745,13125,0,1747922268,13000.29717097,119.96413821000169,53385.92660112 2025-05-22,13:57:50.000,142,11028754,12845,0,1747922269,13000.324116209995,119.98528559999977,53385.9545496 2025-05-22,13:57:51.000,142,11028808,12805,0,1747922270,13000.364534069995,120.04872777000128,53385.96153672001 2025-05-22,13:57:52.000,142,11028772,13005,0,1747922271,13000.37127037999,120.06987515999936,53385.98249808 2025-05-22,13:57:53.000,142,11028756,12765,0,1747922272,13000.39147930999,120.09102255000471,53386.017433680005 2025-05-22,13:57:54.000,142,11028780,12845,0,1747922273,13000.39147930999,120.09102255000471,53386.017433680005 2025-05-22,13:57:55.000,142,11028771,13005,0,1747922274,13000.41842455,120.09807168000407,53386.00345944 2025-05-22,13:57:56.000,142,11028767,12685,0,1747922275,13000.49252395999,120.05577690000064,53386.03839504001 2025-05-22,13:57:57.000,142,11028761,13005,0,1747922276,13000.465578719995,119.99938385999849,53386.12224048 2025-05-22,13:57:58.000,142,11028802,12805,0,1747922277,13000.465578719995,119.96413821000169,53386.12922760001 2025-05-22,13:57:59.000,142,11028779,12845,0,1747922278,13000.45210609999,119.9147942999989,53386.10826624001 2025-05-22,13:58:00.000,142,11028749,13125,0,1747922279,13000.425160859995,119.82315560999996,53386.10127912 2025-05-22,13:58:01.000,142,11028835,12965,0,1747922280,13000.39147930999,119.74561517999973,53386.14320184 2025-05-22,13:58:02.000,142,11028789,12805,0,1747922281,13000.35779776,119.67512387999886,53386.17115032 2025-05-22,13:58:03.000,142,11028777,12925,0,1747922282,13000.33085251999,119.61873084000399,53386.1641632 2025-05-22,13:58:04.000,142,11028818,12725,0,1747922283,13000.33758883,119.5693869300012,53386.17115032 2025-05-22,13:58:05.000,142,11028800,12685,0,1747922284,13000.29043465999,119.49889563000033,53386.136214720005 2025-05-22,13:58:06.000,142,11028755,12885,0,1747922285,13000.263489419995,119.44955172000482,53386.17115032 2025-05-22,13:58:07.000,142,11028796,12805,0,1747922286,13000.25001679999,119.42135520000011,53386.17115032 2025-05-22,13:58:08.000,142,11028779,12925,0,1747922287,13000.243280489995,119.40020781000203,53386.19909880001 2025-05-22,13:58:09.000,142,11028778,12765,0,1747922288,13000.263489419995,119.39315868000267,53386.21307304 2025-05-22,13:58:10.000,142,11028829,13125,0,1747922289,13000.21633525,119.36496215999796,53386.15717608001 2025-05-22,13:58:11.000,142,11028727,12925,0,1747922290,13000.25675311,119.38610955000331,53386.136214720005 2025-05-22,13:58:12.000,142,11028774,12965,0,1747922291,13000.25675311,119.3720112900046,53386.17813744001 2025-05-22,13:58:13.000,142,11028783,12765,0,1747922292,13000.263489419995,119.36496215999796,53386.185124560005 2025-05-22,13:58:14.000,142,11028830,13045,0,1747922293,13000.27022572999,119.40020781000203,53386.234034400004 2025-05-22,13:58:15.000,142,11028820,13045,0,1747922294,13000.344325139995,119.36496215999796,53386.20608592001 2025-05-22,13:58:16.000,142,11028794,12685,0,1747922295,13000.29043465999,119.41430607000075,53386.22704728001 2025-05-22,13:58:17.000,142,11028758,12685,0,1747922296,13000.35106144999,119.43545345999883,53386.185124560005 2025-05-22,13:58:18.000,142,11028836,12925,0,1747922297,13000.344325139995,119.46364998000354,53386.19909880001 2025-05-22,13:58:19.000,142,11028793,13005,0,1747922298,13000.35779776,119.4706991100029,53386.20608592001 2025-05-22,13:58:20.000,142,11028771,12925,0,1747922299,13000.33085251999,119.49889563000033,53386.22704728001 2025-05-22,13:58:21.000,142,11028818,12685,0,1747922300,13000.303907279995,119.52709214999777,53386.19909880001 2025-05-22,13:58:22.000,142,11028827,12805,0,1747922301,13000.33758883,119.54823954000312,53386.24102152 2025-05-22,13:58:23.000,142,11028824,13085,0,1747922302,13000.303907279995,119.55528867000248,53386.21307304 2025-05-22,13:58:24.000,142,11028760,12805,0,1747922303,13000.3173799,119.52709214999777,53386.254995760006 2025-05-22,13:58:25.000,142,11028749,12925,0,1747922304,13000.303907279995,119.54823954000312,53386.22704728001 2025-05-22,13:58:26.000,142,11028777,12765,0,1747922305,13000.303907279995,119.54823954000312,53386.22006016 2025-05-22,13:58:27.000,142,11028789,12765,0,1747922306,13000.3173799,119.5341412800044,53386.22006016 2025-05-22,13:58:28.000,142,11028773,12805,0,1747922307,13000.29717097,119.5693869300012,53386.22006016 2025-05-22,13:58:29.000,142,11028729,12845,0,1747922308,13000.35106144999,119.56233780000184,53386.24102152 2025-05-22,13:58:30.000,142,11028800,13125,0,1747922309,13000.37127037999,119.52004301999841,53386.29691848001 2025-05-22,13:58:31.000,142,11028831,12925,0,1747922310,13000.384742999995,119.49184650000097,53386.24800864001 2025-05-22,13:58:32.000,142,11028754,12725,0,1747922311,13000.39821562,119.49889563000033,53386.28993136 2025-05-22,13:58:33.000,142,11028784,12925,0,1747922312,13000.41842455,119.47774824000226,53386.28294424 2025-05-22,13:58:34.000,142,11028804,12805,0,1747922313,13000.45884241,119.45660085000418,53386.29691848001 2025-05-22,13:58:35.000,142,11028811,12685,0,1747922314,13000.485787649995,119.42135520000011,53386.31787984 2025-05-22,13:58:36.000,142,11028773,12925,0,1747922315,13000.505996579996,119.36496215999796,53386.33185408 2025-05-22,13:58:37.000,142,11028829,12805,0,1747922316,13000.526205509996,119.34381476999988,53386.28294424 2025-05-22,13:58:38.000,142,11028789,12925,0,1747922317,13000.58009599,119.30856912000309,53386.37377680001 2025-05-22,13:58:39.000,142,11028745,13125,0,1747922318,13000.58009599,119.28742172999773,53386.4087124 2025-05-22,13:58:40.000,142,11028781,12605,0,1747922319,13000.55315074999,119.24512695000158,53386.4087124 2025-05-22,13:58:41.000,142,11028785,12445,0,1747922320,13000.593568609991,119.13939000000391,53386.41569952001 2025-05-22,13:58:42.000,142,11028836,12645,0,1747922321,13000.60030492,119.0759478300024,53386.422686640006 2025-05-22,13:58:43.000,142,11028762,12605,0,1747922322,13000.62051385,119.0477513099977,53386.4087124 2025-05-22,13:58:44.000,142,11028752,12605,0,1747922323,13000.62051385,118.99840740000218,53386.44364800001 2025-05-22,13:58:45.000,142,11028777,12765,0,1747922324,13000.633986469991,118.90676871000323,53386.46460936001 2025-05-22,13:58:46.000,142,11028790,12685,0,1747922325,13000.647459089996,118.87152305999916,53386.471596480005 2025-05-22,13:58:47.000,142,11028784,12605,0,1747922326,13000.640722780001,118.81513002000429,53386.49255784001 2025-05-22,13:58:48.000,142,11028816,12565,0,1747922327,13000.633986469991,118.79398262999894,53386.49954496 2025-05-22,13:58:49.000,142,11028766,12725,0,1747922328,13000.607041229996,118.74463872000342,53386.49255784001 2025-05-22,13:58:50.000,142,11028773,12885,0,1747922329,13000.593568609991,118.7305404600047,53386.54146768001 2025-05-22,13:58:51.000,142,11028848,12925,0,1747922330,13000.55988706,118.71644219999871,53386.50653208 2025-05-22,13:58:52.000,142,11028822,12765,0,1747922331,13000.546414439996,118.66004916000384,53386.53448056001 2025-05-22,13:58:53.000,142,11028783,12965,0,1747922332,13000.53294181999,118.63185263999912,53386.50653208 2025-05-22,13:58:54.000,142,11028803,12885,0,1747922333,13000.53294181999,118.6177543800004,53386.55544192 2025-05-22,13:58:55.000,142,11028758,13005,0,1747922334,13000.5194692,118.5543122099989,53386.520506320005 2025-05-22,13:58:56.000,142,11028771,13045,0,1747922335,13000.49926027,118.56136133999826,53386.5484548 2025-05-22,13:58:57.000,142,11028780,12605,0,1747922336,13000.51273288999,118.52611569000146,53386.49255784001 2025-05-22,13:58:58.000,142,11028800,12605,0,1747922337,13000.49926027,118.49087004000467,53386.50653208 2025-05-22,13:58:59.000,142,11028728,12805,0,1747922338,13000.49252395999,118.49087004000467,53386.49954496 2025-05-22,13:59:00.000,142,11028808,13005,0,1747922339,13000.485787649995,118.46972264999931,53386.48557072 2025-05-22,13:59:01.000,142,11028764,12645,0,1747922340,13000.49252395999,118.4556243900006,53386.50653208 2025-05-22,13:59:02.000,142,11028788,12965,0,1747922341,13000.485787649995,118.46267351999995,53386.49255784001 2025-05-22,13:59:03.000,142,11028795,12885,0,1747922342,13000.47231502999,118.44857526000123,53386.569416160004 2025-05-22,13:59:04.000,142,11028793,12725,0,1747922343,13000.51273288999,118.41332961000444,53386.51351920001 2025-05-22,13:59:05.000,142,11028841,12645,0,1747922344,13000.5194692,118.34988744000293,53386.569416160004 2025-05-22,13:59:06.000,142,11028729,12765,0,1747922345,13000.505996579996,118.37808396000037,53386.5484548 2025-05-22,13:59:07.000,142,11028784,12765,0,1747922346,13000.49252395999,118.39923134999844,53386.5484548 2025-05-22,13:59:08.000,142,11028767,12685,0,1747922347,13000.47905134,118.36398570000165,53386.5484548 2025-05-22,13:59:09.000,142,11028788,12885,0,1747922348,13000.49252395999,118.36398570000165,53386.57640328 2025-05-22,13:59:10.000,142,11028768,12725,0,1747922349,13000.47231502999,118.37103483000101,53386.58339040001 2025-05-22,13:59:11.000,142,11028758,12765,0,1747922350,13000.445369789995,118.37103483000101,53386.62531312 2025-05-22,13:59:12.000,142,11028809,12725,0,1747922351,13000.43189716999,118.39218221999909,53386.50653208 2025-05-22,13:59:13.000,142,11028794,12685,0,1747922352,13000.43863348,118.36398570000165,53386.66723584 2025-05-22,13:59:14.000,142,11028764,12805,0,1747922353,13000.43189716999,118.32874005000485,53386.67422296 2025-05-22,13:59:15.000,142,11028800,12805,0,1747922354,13000.41842455,118.32169091999822,53386.6532616 2025-05-22,13:59:16.000,142,11028719,12485,0,1747922355,13000.47231502999,118.32169091999822,53386.61133888001 2025-05-22,13:59:17.000,142,11028784,12645,0,1747922356,13000.465578719995,118.32874005000485,53386.59736464 2025-05-22,13:59:18.000,142,11028808,12765,0,1747922357,13000.465578719995,118.35693657000229,53386.63230024001 2025-05-22,13:59:19.000,142,11028815,12885,0,1747922358,13000.47905134,118.35693657000229,53386.66024872001 2025-05-22,13:59:20.000,142,11028737,12605,0,1747922359,13000.49926027,118.34283831000357,53386.64627448 2025-05-22,13:59:21.000,142,11028775,12765,0,1747922360,13000.5194692,118.33578918000421,53386.68121008001 2025-05-22,13:59:22.000,142,11028790,12965,0,1747922361,13000.51273288999,118.28644527000142,53386.68121008001 2025-05-22,13:59:23.000,142,11028811,12885,0,1747922362,13000.5194692,118.34283831000357,53386.70217144001 2025-05-22,13:59:24.000,142,11028760,13005,0,1747922363,13000.47905134,118.25824875000399,53386.70915856001 2025-05-22,13:59:25.000,142,11028792,12925,0,1747922364,13000.485787649995,118.27939614000206,53386.67422296 2025-05-22,13:59:26.000,142,11028777,12885,0,1747922365,13000.47231502999,118.25824875000399,53386.71614568 2025-05-22,13:59:27.000,142,11028785,12845,0,1747922366,13000.465578719995,118.25824875000399,53386.76505552 2025-05-22,13:59:28.000,142,11028787,12885,0,1747922367,13000.364534069995,118.24415048999799,53386.75108128001 2025-05-22,13:59:29.000,142,11028782,12765,0,1747922368,13000.384742999995,118.20185571000184,53386.77204264 2025-05-22,13:59:30.000,142,11028759,12925,0,1747922369,13000.37800669,118.2089048400012,53386.70915856001 2025-05-22,13:59:31.000,142,11028776,12845,0,1747922370,13000.364534069995,118.20185571000184,53386.77902976001 2025-05-22,13:59:32.000,142,11028748,12565,0,1747922371,13000.31064358999,118.18070832000376,53386.75108128001 2025-05-22,13:59:33.000,142,11028767,12965,0,1747922372,13000.263489419995,118.18775745000312,53386.76505552 2025-05-22,13:59:34.000,142,11028766,12765,0,1747922373,13000.25001679999,118.1595609299984,53386.793004 2025-05-22,13:59:35.000,142,11028740,12645,0,1747922374,13000.175917389999,118.19480658000248,53386.793004 2025-05-22,13:59:36.000,142,11028755,12965,0,1747922375,13000.135499529999,118.14546266999969,53386.77902976001 2025-05-22,13:59:37.000,142,11028724,13085,0,1747922376,13000.074872739999,118.14546266999969,53386.82793960001 2025-05-22,13:59:38.000,142,11028740,12925,0,1747922377,13000.101817979994,118.13841354000033,53386.8628752 2025-05-22,13:59:39.000,142,11028755,12685,0,1747922378,13000.007509639989,118.13841354000033,53386.793004 2025-05-22,13:59:40.000,142,11028759,12885,0,1747922379,12999.973828089998,118.10316789000353,53386.82095248 2025-05-22,13:59:41.000,142,11028759,12805,0,1747922380,12999.926673919988,118.09611876000417,53386.793004 2025-05-22,13:59:42.000,142,11028708,12805,0,1747922381,12999.933410229998,118.10316789000353,53386.82095248 2025-05-22,13:59:43.000,142,11028737,12605,0,1747922382,12999.919937609993,118.10316789000353,53386.77902976001 2025-05-22,13:59:44.000,142,11028756,12805,0,1747922383,12999.892992369998,118.11021702000289,53386.806978240005 2025-05-22,13:59:45.000,142,11028789,12725,0,1747922384,12999.866047129988,118.06792223999946,53386.78601688 2025-05-22,13:59:46.000,142,11028724,12685,0,1747922385,12999.886256059988,118.09611876000417,53386.737107040004 2025-05-22,13:59:47.000,142,11028733,12605,0,1747922386,12999.866047129988,118.11021702000289,53386.806978240005 2025-05-22,13:59:48.000,142,11028738,12965,0,1747922387,12999.872783439998,118.13136441000097,53386.793004 2025-05-22,13:59:49.000,142,11028766,12845,0,1747922388,12999.839101889993,118.15251179999905,53386.806978240005 2025-05-22,13:59:50.000,142,11028749,12965,0,1747922389,12999.805420340002,118.1736591900044,53386.77204264 2025-05-22,13:59:51.000,142,11028757,12845,0,1747922390,12999.765002480002,118.19480658000248,53386.806978240005 2025-05-22,13:59:52.000,142,11028718,13085,0,1747922391,12999.744793550002,118.20185571000184,53386.806978240005 2025-05-22,13:59:53.000,142,11028795,12605,0,1747922392,12999.704375690002,118.23005222999927,53386.78601688 2025-05-22,13:59:54.000,142,11028743,12925,0,1747922393,12999.670694139997,118.22300309999991,53386.78601688 2025-05-22,13:59:55.000,142,11028765,12885,0,1747922394,12999.596594729992,118.23710135999863,53386.77204264 2025-05-22,13:59:56.000,142,11028719,12965,0,1747922395,12999.576385799992,118.22300309999991,53386.77902976001 2025-05-22,13:59:57.000,142,11028775,12805,0,1747922396,12999.495550079992,118.24415048999799,53386.76505552 2025-05-22,13:59:58.000,142,11028757,13045,0,1747922397,12999.441659600001,118.23005222999927,53386.75108128001 2025-05-22,13:59:59.000,142,11028794,12605,0,1747922398,12999.38103281,118.21595397000056,53386.7231328 2025-05-22,14:00:00.000,142,11028710,13005,0,1747922399,12999.33387863999,118.2089048400012,53386.69518432 2025-05-22,14:00:01.000,142,11028778,13005,0,1747922400,12999.25304291999,118.23710135999863,53386.7231328 2025-05-22,14:00:02.000,142,11028769,12965,0,1747922401,12999.205888749995,118.2089048400012,53386.71614568 2025-05-22,14:00:03.000,142,11028785,13005,0,1747922402,12999.17220719999,118.26529788000335,53386.70915856001 2025-05-22,14:00:04.000,142,11028799,12925,0,1747922403,12999.09810779,118.24415048999799,53386.70915856001 2025-05-22,14:00:05.000,142,11028731,13125,0,1747922404,12999.104844099995,118.24415048999799,53386.73011992001 2025-05-22,14:00:06.000,142,11028797,12965,0,1747922405,12999.064426239995,118.2089048400012,53386.688197200005 2025-05-22,14:00:07.000,142,11028776,12805,0,1747922406,12999.037481,118.24415048999799,53386.75108128001 2025-05-22,14:00:08.000,142,11028780,12685,0,1747922407,12998.99706314,118.29349440000078,53386.66024872001 2025-05-22,14:00:09.000,142,11028772,12965,0,1747922408,12999.003799449994,118.28644527000142,53386.70915856001 2025-05-22,14:00:10.000,142,11028753,13005,0,1747922409,12998.97685421,118.31464178999886,53386.71614568 2025-05-22,14:00:11.000,142,11028750,12645,0,1747922410,12998.916227419999,118.32169091999822,53386.67422296 2025-05-22,14:00:12.000,142,11028775,12845,0,1747922411,12998.882545869994,118.36398570000165,53386.70915856001 2025-05-22,14:00:13.000,142,11028756,12805,0,1747922412,12998.862336939994,118.39923134999844,53386.71614568 2025-05-22,14:00:14.000,142,11028767,13125,0,1747922413,12998.774764909998,118.43447700000252,53386.758068400006 2025-05-22,14:00:15.000,142,11028713,12765,0,1747922414,12998.707401809988,118.46267351999995,53386.688197200005 2025-05-22,14:00:16.000,142,11028759,12965,0,1747922415,12998.653511329998,118.49087004000467,53386.66024872001 2025-05-22,14:00:17.000,142,11028754,12685,0,1747922416,12998.579411919993,118.5190665600021,53386.66723584 2025-05-22,14:00:18.000,142,11028763,12925,0,1747922417,12998.478367269992,118.56841047000489,53386.639287360005 2025-05-22,14:00:19.000,142,11028758,12805,0,1747922418,12998.390795239997,118.57545960000425,53386.639287360005 2025-05-22,14:00:20.000,142,11028782,12885,0,1747922419,12998.283014280001,118.58955786000297,53386.59736464 2025-05-22,14:00:21.000,142,11028792,13205,0,1747922420,12998.175233319991,118.59660699000233,53386.58339040001 2025-05-22,14:00:22.000,142,11028782,12965,0,1747922421,12998.07418866999,118.6177543800004,53386.54146768001 2025-05-22,14:00:23.000,142,11028795,12925,0,1747922422,12997.97988033,118.62480350999977,53386.569416160004 2025-05-22,14:00:24.000,142,11028791,13045,0,1747922423,12997.91251722999,118.61070525000105,53386.520506320005 2025-05-22,14:00:25.000,142,11028778,12645,0,1747922424,12997.87209936999,118.58250873000361,53386.520506320005 2025-05-22,14:00:26.000,142,11028813,12925,0,1747922425,12997.77779103,118.54726307999954,53386.54146768001 2025-05-22,14:00:27.000,142,11028745,13005,0,1747922426,12997.79126364999,118.56841047000489,53386.53448056001 2025-05-22,14:00:28.000,142,11028800,13005,0,1747922427,12997.77105471999,118.5543122099989,53386.50653208 2025-05-22,14:00:29.000,142,11028772,12765,0,1747922428,12997.696955309999,118.51201743000274,53386.45762224 2025-05-22,14:00:30.000,142,11028737,12805,0,1747922429,12997.649801139989,118.48382090999803,53386.43666088 2025-05-22,14:00:31.000,142,11028743,12925,0,1747922430,12997.575701729998,118.51201743000274,53386.42967376 2025-05-22,14:00:32.000,142,11028745,12965,0,1747922431,12997.488129699988,118.49791917000402,53386.3388412 2025-05-22,14:00:33.000,142,11028748,12965,0,1747922432,12997.407293980003,118.49791917000402,53386.3388412 2025-05-22,14:00:34.000,142,11028754,12925,0,1747922433,12997.360139809993,118.47677177999867,53386.36678968001 2025-05-22,14:00:35.000,142,11028776,12885,0,1747922434,12997.286040400002,118.49087004000467,53386.34582832001 2025-05-22,14:00:36.000,142,11028718,12925,0,1747922435,12997.225413610002,118.4556243900006,53386.28294424 2025-05-22,14:00:37.000,142,11028768,13005,0,1747922436,12997.151314199997,118.44857526000123,53386.26198288 2025-05-22,14:00:38.000,142,11028712,12685,0,1747922437,12997.117632649992,118.4556243900006,53386.21307304 2025-05-22,14:00:39.000,142,11028819,12725,0,1747922438,12997.030060619996,118.46267351999995,53386.19909880001 2025-05-22,14:00:40.000,142,11028735,12965,0,1747922439,12996.935752279991,118.46267351999995,53386.1641632 2025-05-22,14:00:41.000,142,11028780,12885,0,1747922440,12996.85491655999,118.44857526000123,53386.15018896 2025-05-22,14:00:42.000,142,11028761,12845,0,1747922441,12996.767344529995,118.48382090999803,53386.15018896 2025-05-22,14:00:43.000,142,11028804,12805,0,1747922442,12996.686508809995,118.48382090999803,53386.12922760001 2025-05-22,14:00:44.000,142,11028758,13125,0,1747922443,12996.585464159994,118.4556243900006,53386.10127912 2025-05-22,14:00:45.000,142,11028778,13165,0,1747922444,12996.484419509994,118.46267351999995,53386.087304880006 2025-05-22,14:00:46.000,142,11028765,12885,0,1747922445,12996.383374859994,118.48382090999803,53386.04538216 2025-05-22,14:00:47.000,142,11028774,12965,0,1747922446,12996.322748069993,118.49087004000467,53385.98948520001 2025-05-22,14:00:48.000,142,11028737,12965,0,1747922447,12996.235176039998,118.4556243900006,53385.99647232 2025-05-22,14:00:49.000,142,11028788,12965,0,1747922448,12996.140867699993,118.47677177999867,53385.94756248 2025-05-22,14:00:50.000,142,11028738,12765,0,1747922449,12996.046559360002,118.4062804799978,53385.87769128 2025-05-22,14:00:51.000,142,11028797,12605,0,1747922450,12996.026350430002,118.4203787400038,53385.89166552001 2025-05-22,14:00:52.000,142,11028712,13125,0,1747922451,12995.938778399992,118.41332961000444,53385.8846784 2025-05-22,14:00:53.000,142,11028751,12965,0,1747922452,12995.884887920001,118.35693657000229,53385.85672992 2025-05-22,14:00:54.000,142,11028766,13125,0,1747922453,12995.817524819991,118.35693657000229,53385.7798716 2025-05-22,14:00:55.000,142,11028753,12885,0,1747922454,12995.750161719996,118.32169091999822,53385.76589736 2025-05-22,14:00:56.000,142,11028704,13005,0,1747922455,12995.67606230999,118.34988744000293,53385.78685872 2025-05-22,14:00:57.000,142,11028750,12965,0,1747922456,12995.62217183,118.32874005000485,53385.7100004 2025-05-22,14:00:58.000,142,11028780,12965,0,1747922457,12995.55480872999,118.31464178999886,53385.682051920005 2025-05-22,14:00:59.000,142,11028773,12925,0,1747922458,12995.52112718,118.28644527000142,53385.73794888 2025-05-22,14:01:00.000,142,11028747,12645,0,1747922459,12995.45376407999,118.30054353000014,53385.66807768 2025-05-22,14:01:01.000,142,11028793,12925,0,1747922460,12995.43355514999,118.31464178999886,53385.66109056 2025-05-22,14:01:02.000,142,11028742,13125,0,1747922461,12995.319037879999,118.31464178999886,53385.59820648 2025-05-22,14:01:03.000,142,11028816,12845,0,1747922462,12995.231465849989,118.33578918000421,53385.54929664 2025-05-22,14:01:04.000,142,11028718,12965,0,1747922463,12995.177575369999,118.37808396000037,53385.60519360001 2025-05-22,14:01:05.000,142,11028765,12765,0,1747922464,12995.110212269989,118.4203787400038,53385.54230952 2025-05-22,14:01:06.000,142,11028745,12765,0,1747922465,12995.029376549988,118.47677177999867,53385.48641256001 2025-05-22,14:01:07.000,142,11028738,12805,0,1747922466,12994.941804519993,118.53316482000082,53385.48641256001 2025-05-22,14:01:08.000,142,11028778,12845,0,1747922467,12994.827287250002,118.53316482000082,53385.45846408001 2025-05-22,14:01:09.000,142,11028782,12765,0,1747922468,12994.759924149992,118.57545960000425,53385.40955424001 2025-05-22,14:01:10.000,142,11028794,12885,0,1747922469,12994.665615810001,118.61070525000105,53385.40256712 2025-05-22,14:01:11.000,142,11028742,12965,0,1747922470,12994.571307469996,118.64595089999784,53385.35365728 2025-05-22,14:01:12.000,142,11028772,12805,0,1747922471,12994.46352651,118.68119655000191,53385.36763152001 2025-05-22,14:01:13.000,142,11028715,12445,0,1747922472,12994.34227293,118.68824568000127,53385.26282472 2025-05-22,14:01:14.000,142,11028801,12805,0,1747922473,12994.247964589995,118.72349132999807,53385.26981184001 2025-05-22,14:01:15.000,142,11028754,12725,0,1747922474,12994.126711009994,118.7657861100015,53385.16500504 2025-05-22,14:01:16.000,142,11028733,12765,0,1747922475,12994.05261159999,118.78693349999958,53385.19994064001 2025-05-22,14:01:17.000,142,11028751,12685,0,1747922476,12993.985248499994,118.79398262999894,53385.130069440005 2025-05-22,14:01:18.000,142,11028749,13045,0,1747922477,12993.924621709994,118.82922828000301,53385.07417248001 2025-05-22,14:01:19.000,142,11028751,12605,0,1747922478,12993.837049679998,118.88562131999788,53385.09513384 2025-05-22,14:01:20.000,142,11028757,12885,0,1747922479,12993.769686580003,118.93496523000067,53384.99731416 2025-05-22,14:01:21.000,142,11028718,12765,0,1747922480,12993.702323479993,118.95611261999875,53385.03224976001 2025-05-22,14:01:22.000,142,11028780,12765,0,1747922481,12993.675378239997,118.99840740000218,53384.96936568 2025-05-22,14:01:23.000,142,11028787,12685,0,1747922482,12993.608015140002,119.06184957000369,53384.90648160001 2025-05-22,14:01:24.000,142,11028757,12685,0,1747922483,12993.581069899992,119.16053739000199,53384.94840432 2025-05-22,14:01:25.000,142,11028813,12965,0,1747922484,12993.527179420002,119.17463565000071,53384.87853312 2025-05-22,14:01:26.000,142,11028780,12885,0,1747922485,12993.480025249992,119.23102869000286,53384.87853312 2025-05-22,14:01:27.000,142,11028750,13045,0,1747922486,12993.399189529991,119.26627433999965,53384.78770056001 2025-05-22,14:01:28.000,142,11028759,12805,0,1747922487,12993.34529905,119.33676564000052,53384.76673920001 2025-05-22,14:01:29.000,142,11028782,12765,0,1747922488,12993.318353809991,119.39315868000267,53384.77372632 2025-05-22,14:01:30.000,142,11028777,12925,0,1747922489,12993.28467226,119.46364998000354,53384.7318036 2025-05-22,14:01:31.000,142,11028828,12645,0,1747922490,12993.25772701999,119.51299388999905,53384.70385512 2025-05-22,14:01:32.000,142,11028742,13085,0,1747922491,12993.21730915999,119.56233780000184,53384.68988088001 2025-05-22,14:01:33.000,142,11028781,12965,0,1747922492,12993.20383654,119.61168171000463,53384.68289376 2025-05-22,14:01:34.000,142,11028758,12885,0,1747922493,12993.19710022999,119.68217300999822,53384.675906640005 2025-05-22,14:01:35.000,142,11028794,13125,0,1747922494,12993.19710022999,119.73856605000037,53384.58507408 2025-05-22,14:01:36.000,142,11028745,12765,0,1747922495,12993.170154989995,119.77381170000444,53384.58507408 2025-05-22,14:01:37.000,142,11028778,12525,0,1747922496,12993.149946059995,119.82315560999996,53384.578086960006 2025-05-22,14:01:38.000,142,11028796,12765,0,1747922497,12993.17689129999,119.83020473999932,53384.55013848001 2025-05-22,14:01:39.000,142,11028805,12845,0,1747922498,12993.20383654,119.84430299999804,53384.51520288 2025-05-22,14:01:40.000,142,11028791,12805,0,1747922499,12993.190363919995,119.83020473999932,53384.4872544 2025-05-22,14:01:41.000,142,11028748,12965,0,1747922500,12993.20383654,119.83725386999868,53384.47328016 2025-05-22,14:01:42.000,142,11028764,12805,0,1747922501,12993.23751808999,119.8161064800006,53384.508215760005 2025-05-22,14:01:43.000,142,11028781,13045,0,1747922502,12993.250990709996,119.80200822000188,53384.529177120006 2025-05-22,14:01:44.000,142,11028758,12765,0,1747922503,12993.277935949991,119.83725386999868,53384.50122864001 2025-05-22,14:01:45.000,142,11028746,13245,0,1747922504,12993.311617499996,119.8161064800006,53384.48026728001 2025-05-22,14:01:46.000,142,11028797,13125,0,1747922505,12993.352035359996,119.77381170000444,53384.43834456 2025-05-22,14:01:47.000,142,11028770,12605,0,1747922506,12993.378980599991,119.74561517999973,53384.459305920005 2025-05-22,14:01:48.000,142,11028777,12725,0,1747922507,12993.399189529991,119.73151692000101,53384.44533168 2025-05-22,14:01:49.000,142,11028768,12925,0,1747922508,12993.446343700001,119.67512387999886,53384.459305920005 2025-05-22,14:01:50.000,142,11028784,12765,0,1747922509,12993.473288939997,119.68217300999822,53384.42437032 2025-05-22,14:01:51.000,142,11028764,12965,0,1747922510,12993.500234179992,119.64692736000143,53384.45231880001 2025-05-22,14:01:52.000,142,11028753,12765,0,1747922511,12993.533915729997,119.59053431999928,53384.50122864001 2025-05-22,14:01:53.000,142,11028786,12765,0,1747922512,12993.554124659997,119.59053431999928,53384.4872544 2025-05-22,14:01:54.000,142,11028764,13005,0,1747922513,12993.581069899992,119.57643606000056,53384.508215760005 2025-05-22,14:01:55.000,142,11028758,12765,0,1747922514,12993.661905619992,119.58348518999992,53384.53616424 2025-05-22,14:01:56.000,142,11028731,12725,0,1747922515,12993.682114549993,119.56233780000184,53384.50122864001 2025-05-22,14:01:57.000,142,11028793,12765,0,1747922516,12993.722532409993,119.51299388999905,53384.49424152 2025-05-22,14:01:58.000,142,11028767,12805,0,1747922517,12993.749477650003,119.51299388999905,53384.55013848001 2025-05-22,14:01:59.000,142,11028738,12605,0,1747922518,12993.762950269993,119.42840432999947,53384.59904832001 2025-05-22,14:02:00.000,142,11028762,12645,0,1747922519,12993.776422889998,119.38610955000331,53384.557125600004 2025-05-22,14:02:01.000,142,11028842,12925,0,1747922520,12993.796631819998,119.34381476999988,53384.56411272 2025-05-22,14:02:02.000,142,11028737,12765,0,1747922521,12993.830313369988,119.25217608000094,53384.55013848001 2025-05-22,14:02:03.000,142,11028767,12725,0,1747922522,12993.810104439988,119.2239795600035,53384.57109984001 2025-05-22,14:02:04.000,142,11028761,12685,0,1747922523,12993.890940159989,119.12529173999792,53384.578086960006 2025-05-22,14:02:05.000,142,11028785,12845,0,1747922524,12993.911149089989,119.08299696000176,53384.5920612 2025-05-22,14:02:06.000,142,11028773,12965,0,1747922525,12993.931358019989,119.0125056600009,53384.58507408 2025-05-22,14:02:07.000,142,11028756,12925,0,1747922526,12993.985248499994,118.90676871000323,53384.60603544 2025-05-22,14:02:08.000,142,11028771,12845,0,1747922527,12994.018930049999,118.83627741000237,53384.54315136 2025-05-22,14:02:09.000,142,11028781,12565,0,1747922528,12994.05261159999,118.75168785000278,53384.62000968001 2025-05-22,14:02:10.000,142,11028787,13005,0,1747922529,12994.086293149994,118.72349132999807,53384.59904832001 2025-05-22,14:02:11.000,142,11028781,13125,0,1747922530,12994.11323838999,118.6670982900032,53384.56411272 2025-05-22,14:02:12.000,142,11028799,13005,0,1747922531,12994.126711009994,118.60365612000169,53384.64097104 2025-05-22,14:02:13.000,142,11028797,12885,0,1747922532,12994.146919939994,118.53316482000082,53384.696868000006 2025-05-22,14:02:14.000,142,11028821,12805,0,1747922533,12994.20081042,118.54021395000018,53384.696868000006 2025-05-22,14:02:15.000,142,11028788,13005,0,1747922534,12994.15365624999,118.49087004000467,53384.70385512 2025-05-22,14:02:16.000,142,11028754,12845,0,1747922535,12994.14018363,118.48382090999803,53384.66891952001 2025-05-22,14:02:17.000,142,11028756,12965,0,1747922536,12994.086293149994,118.44857526000123,53384.6619324 2025-05-22,14:02:18.000,142,11028765,12885,0,1747922537,12994.05261159999,118.4203787400038,53384.696868000006 2025-05-22,14:02:19.000,142,11028758,12965,0,1747922538,12993.991984809989,118.36398570000165,53384.63398392 2025-05-22,14:02:20.000,142,11028811,13045,0,1747922539,12993.917885399998,118.33578918000421,53384.66891952001 2025-05-22,14:02:21.000,142,11028752,13125,0,1747922540,12993.816840749998,118.25824875000399,53384.71084224 2025-05-22,14:02:22.000,142,11028780,12885,0,1747922541,12993.736005029998,118.20185571000184,53384.724816480004 2025-05-22,14:02:23.000,142,11028775,13045,0,1747922542,12993.641696689992,118.11726615000225,53384.6619324 2025-05-22,14:02:24.000,142,11028809,12965,0,1747922543,12993.547388350002,118.09611876000417,53384.68988088001 2025-05-22,14:02:25.000,142,11028746,12965,0,1747922544,12993.453080009996,118.07497136999882,53384.6619324 2025-05-22,14:02:26.000,142,11028781,12885,0,1747922545,12993.378980599991,118.01857833000395,53384.64097104 2025-05-22,14:02:27.000,142,11028735,12725,0,1747922546,12993.30488119,117.9621852900018,53384.66891952001 2025-05-22,14:02:28.000,142,11028771,12805,0,1747922547,12993.25772701999,117.91989050999837,53384.626996800005 2025-05-22,14:02:29.000,142,11028781,12965,0,1747922548,12993.15668236999,117.87054660000285,53384.61302256 2025-05-22,14:02:30.000,142,11028773,12685,0,1747922549,12993.12300082,117.88464486000157,53384.58507408 2025-05-22,14:02:31.000,142,11028776,13005,0,1747922550,12993.0421651,117.8634974700035,53384.60603544 2025-05-22,14:02:32.000,142,11028743,12845,0,1747922551,12992.98153831,117.87054660000285,53384.56411272 2025-05-22,14:02:33.000,142,11028798,12845,0,1747922552,12992.927647829994,117.89169399000093,53384.58507408 2025-05-22,14:02:34.000,142,11028781,12845,0,1747922553,12992.89396627999,117.95513616000244,53384.48026728001 2025-05-22,14:02:35.000,142,11028804,12805,0,1747922554,12992.867021039994,118.00448006999795,53384.46629304 2025-05-22,14:02:36.000,142,11028785,12845,0,1747922555,12992.846812109994,118.05382398000074,53384.49424152 2025-05-22,14:02:37.000,142,11028787,12765,0,1747922556,12992.83333948999,118.13841354000033,53384.46629304 2025-05-22,14:02:38.000,142,11028798,12885,0,1747922557,12992.759240079999,118.23005222999927,53384.43135744001 2025-05-22,14:02:39.000,142,11028779,12885,0,1747922558,12992.725558529994,118.32169091999822,53384.40340896001 2025-05-22,14:02:40.000,142,11028808,13005,0,1747922559,12992.712085909989,118.39218221999909,53384.42437032 2025-05-22,14:02:41.000,142,11028826,12765,0,1747922560,12992.637986499998,118.48382090999803,53384.39642184 2025-05-22,14:02:42.000,142,11028764,12645,0,1747922561,12992.604304949993,118.58250873000361,53384.389434720004 2025-05-22,14:02:43.000,142,11028748,13085,0,1747922562,12992.557150779998,118.68824568000127,53384.43834456 2025-05-22,14:02:44.000,142,11028835,12965,0,1747922563,12992.456106129997,118.77988437000022,53384.389434720004 2025-05-22,14:02:45.000,142,11028748,13085,0,1747922564,12992.395479339997,118.88562131999788,53384.33353776001 2025-05-22,14:02:46.000,142,11028749,12605,0,1747922565,12992.368534100002,118.94906348999939,53384.35449912001 2025-05-22,14:02:47.000,142,11028751,12965,0,1747922566,12992.301170999992,118.9772600100041,53384.27065368 2025-05-22,14:02:48.000,142,11028800,12725,0,1747922567,12992.240544209992,119.01955479000026,53384.340524880005 2025-05-22,14:02:49.000,142,11028751,12885,0,1747922568,12992.213598969996,119.0759478300024,53384.29860216 2025-05-22,14:02:50.000,142,11028786,12925,0,1747922569,12992.186653730001,119.1111934799992,53384.291615040005 2025-05-22,14:02:51.000,142,11028784,13045,0,1747922570,12992.159708489991,119.12529173999792,53384.31956352 2025-05-22,14:02:52.000,142,11028764,12805,0,1747922571,12992.173181109996,119.13234087000455,53384.31257640001 2025-05-22,14:02:53.000,142,11028824,12885,0,1747922572,12992.119290629991,119.15348826000263,53384.29860216 2025-05-22,14:02:54.000,142,11028758,13245,0,1747922573,12992.119290629991,119.20988130000478,53384.30558928 2025-05-22,14:02:55.000,142,11028778,12765,0,1747922574,12992.146235870001,119.25217608000094,53384.28462792001 2025-05-22,14:02:56.000,142,11028756,12845,0,1747922575,12992.119290629991,119.23102869000286,53384.291615040005 2025-05-22,14:02:57.000,142,11028749,13125,0,1747922576,12992.152972179996,119.28037259999837,53384.27065368 2025-05-22,14:02:58.000,142,11028755,12885,0,1747922577,12992.179917419991,119.31561825000244,53384.2776408 2025-05-22,14:02:59.000,142,11028765,12965,0,1747922578,12992.179917419991,119.38610955000331,53384.242705200006 2025-05-22,14:03:00.000,142,11028783,13045,0,1747922579,12992.146235870001,119.4706991100029,53384.221743840004 2025-05-22,14:03:01.000,142,11028727,12725,0,1747922580,12992.112554319996,119.5341412800044,53384.22873096 2025-05-22,14:03:02.000,142,11028795,12885,0,1747922581,12992.139499559991,119.63282910000271,53384.221743840004 2025-05-22,14:03:03.000,142,11028773,12805,0,1747922582,12992.139499559991,119.72446779000165,53384.20078248 2025-05-22,14:03:04.000,142,11028761,12845,0,1747922583,12992.166444800001,119.79495909000252,53384.242705200006 2025-05-22,14:03:05.000,142,11028767,12965,0,1747922584,12992.139499559991,119.85840126000403,53384.20078248 2025-05-22,14:03:06.000,142,11028763,12805,0,1747922585,12992.10581801,119.90774516999954,53384.16584688001 2025-05-22,14:03:07.000,142,11028757,12805,0,1747922586,12992.12602694,119.97118734000105,53384.18680824001 2025-05-22,14:03:08.000,142,11028765,12685,0,1747922587,12992.08560908,120.0275803800032,53384.20078248 2025-05-22,14:03:09.000,142,11028770,12605,0,1747922588,12992.072136459996,120.08397341999807,53384.24969232 2025-05-22,14:03:10.000,142,11028804,12725,0,1747922589,12992.051927529996,120.11216994000279,53384.2077696 2025-05-22,14:03:11.000,142,11028774,12725,0,1747922590,12992.051927529996,120.14036646000022,53384.2077696 2025-05-22,14:03:12.000,142,11028756,12645,0,1747922591,12992.00477336,120.1262682000015,53384.193795360006 2025-05-22,14:03:13.000,142,11028775,12885,0,1747922592,12992.02498229,120.11216994000279,53384.2077696 2025-05-22,14:03:14.000,142,11028786,12925,0,1747922593,12992.011509669996,120.11921907000215,53384.18680824001 2025-05-22,14:03:15.000,142,11028775,12685,0,1747922594,12991.97782811999,120.09807168000407,53384.22873096 2025-05-22,14:03:16.000,142,11028807,12765,0,1747922595,12991.98456443,120.10512081000343,53384.172834000005 2025-05-22,14:03:17.000,142,11028796,12805,0,1747922596,12991.99803704999,120.04167864000192,53384.221743840004 2025-05-22,14:03:18.000,142,11028774,12685,0,1747922597,12991.95761918999,120.04167864000192,53384.17982112 2025-05-22,14:03:19.000,142,11028772,13005,0,1747922598,12991.99803704999,119.99233472999913,53384.17982112 2025-05-22,14:03:20.000,142,11028753,13205,0,1747922599,12992.02498229,119.95708908000233,53384.16584688001 2025-05-22,14:03:21.000,142,11028823,13045,0,1747922600,12992.03845490999,119.9288925600049,53384.13091128 2025-05-22,14:03:22.000,142,11028811,12645,0,1747922601,12991.991300739995,119.9147942999989,53384.08200144 2025-05-22,14:03:23.000,142,11028847,13045,0,1747922602,12992.01824597999,119.90069604000018,53384.09597568001 2025-05-22,14:03:24.000,142,11028789,12685,0,1747922603,12992.031718599996,119.90069604000018,53384.13091128 2025-05-22,14:03:25.000,142,11028815,12565,0,1747922604,12992.058663839991,119.87249952000275,53384.14488552001 2025-05-22,14:03:26.000,142,11028792,12765,0,1747922605,12992.051927529996,119.86545039000339,53384.15885976 2025-05-22,14:03:27.000,142,11028772,12765,0,1747922606,12992.112554319996,119.83725386999868,53384.09597568001 2025-05-22,14:03:28.000,142,11028787,12965,0,1747922607,12992.119290629991,119.85840126000403,53384.11693704001 2025-05-22,14:03:29.000,142,11028829,12765,0,1747922608,12992.206862660001,119.88659778000147,53384.193795360006 2025-05-22,14:03:30.000,142,11028779,12805,0,1747922609,12992.227071590001,119.87249952000275,53384.15187264 2025-05-22,14:03:31.000,142,11028840,12605,0,1747922610,12992.213598969996,119.88659778000147,53384.15187264 2025-05-22,14:03:32.000,142,11028813,12725,0,1747922611,12992.274225759997,119.93594169000426,53384.13091128 2025-05-22,14:03:33.000,142,11028811,12845,0,1747922612,12992.301170999992,119.94299082000362,53384.15187264 2025-05-22,14:03:34.000,142,11028820,12765,0,1747922613,12992.328116240002,120.02053125000384,53384.14488552001 2025-05-22,14:03:35.000,142,11028792,12565,0,1747922614,12992.382006719992,120.10512081000343,53384.1029628 2025-05-22,14:03:36.000,142,11028784,12605,0,1747922615,12992.355061479997,120.1615138499983,53384.15187264 2025-05-22,14:03:37.000,142,11028767,12805,0,1747922616,12992.355061479997,120.22495601999981,53384.16584688001 2025-05-22,14:03:38.000,142,11028850,12965,0,1747922617,12992.402215649992,120.2742999300026,53384.123924160005 2025-05-22,14:03:39.000,142,11028773,12605,0,1747922618,12992.375270409997,120.38708600999962,53384.11693704001 2025-05-22,14:03:40.000,142,11028754,12805,0,1747922619,12992.395479339997,120.46462643999985,53384.172834000005 2025-05-22,14:03:41.000,142,11028754,12685,0,1747922620,12992.422424579992,120.54216687000007,53384.16584688001 2025-05-22,14:03:42.000,142,11028783,12885,0,1747922621,12992.388743030002,120.60560904000158,53384.15187264 2025-05-22,14:03:43.000,142,11028812,13205,0,1747922622,12992.361797789992,120.67610034000245,53384.10994992 2025-05-22,14:03:44.000,142,11028803,12645,0,1747922623,12992.442633509992,120.70429685999989,53384.16584688001 2025-05-22,14:03:45.000,142,11028814,13045,0,1747922624,12992.408951960002,120.7183951199986,53384.18680824001 2025-05-22,14:03:46.000,142,11028807,12765,0,1747922625,12992.435897199997,120.7324933800046,53384.22873096 2025-05-22,14:03:47.000,142,11028807,12885,0,1747922626,12992.489787680002,120.7324933800046,53384.24969232 2025-05-22,14:03:48.000,142,11028775,12605,0,1747922627,12992.516732919998,120.7183951199986,53384.21475672001 2025-05-22,14:03:49.000,142,11028790,12765,0,1747922628,12992.570623399988,120.73954251000396,53384.221743840004 2025-05-22,14:03:50.000,142,11028752,12725,0,1747922629,12992.678404359998,120.74659164000332,53384.291615040005 2025-05-22,14:03:51.000,142,11028759,12925,0,1747922630,12992.779449009999,120.71134598999924,53384.26366656001 2025-05-22,14:03:52.000,142,11028800,12725,0,1747922631,12992.83333948999,120.72544424999796,53384.29860216 2025-05-22,14:03:53.000,142,11028806,12645,0,1747922632,12992.947856759994,120.74659164000332,53384.29860216 2025-05-22,14:03:54.000,142,11028770,12645,0,1747922633,12993.05563771999,120.79593554999883,53384.31257640001 2025-05-22,14:03:55.000,142,11028777,12765,0,1747922634,12993.109528199995,120.82413207000354,53384.27065368 2025-05-22,14:03:56.000,142,11028809,13165,0,1747922635,12993.190363919995,120.87347597999906,53384.31257640001 2025-05-22,14:03:57.000,142,11028746,12885,0,1747922636,12993.250990709996,120.93691815000057,53384.347512 2025-05-22,14:03:58.000,142,11028829,12925,0,1747922637,12993.318353809991,121.00036032000207,53384.347512 2025-05-22,14:03:59.000,142,11028787,12885,0,1747922638,12993.358771669991,121.07085162000294,53384.42437032 2025-05-22,14:04:00.000,142,11028848,12725,0,1747922639,12993.352035359996,121.1131463999991,53384.347512 2025-05-22,14:04:01.000,142,11028849,12805,0,1747922640,12993.405925840001,121.12019552999845,53384.42437032 2025-05-22,14:04:02.000,142,11028774,12925,0,1747922641,12993.412662149996,121.2259324800034,53384.43135744001 2025-05-22,14:04:03.000,142,11028796,12285,0,1747922642,12993.439607389992,121.24003074000211,53384.45231880001 2025-05-22,14:04:04.000,142,11028841,12885,0,1747922643,12993.432871079996,121.24707987000147,53384.4872544 2025-05-22,14:04:05.000,142,11028776,12885,0,1747922644,12993.459816319992,121.25412900000083,53384.508215760005 2025-05-22,14:04:06.000,142,11028796,12685,0,1747922645,12993.466552630001,121.28232551999827,53384.529177120006 2025-05-22,14:04:07.000,142,11028801,12925,0,1747922646,12993.453080009996,121.26822725999955,53384.50122864001 2025-05-22,14:04:08.000,142,11028790,12765,0,1747922647,12993.466552630001,121.23298161000275,53384.48026728001 2025-05-22,14:04:09.000,142,11028809,12925,0,1747922648,12993.506970490002,121.19068682999932,53384.53616424 2025-05-22,14:04:10.000,142,11028781,12645,0,1747922649,12993.480025249992,121.16249031000189,53384.54315136 2025-05-22,14:04:11.000,142,11028784,12845,0,1747922650,12993.513706799997,121.10609726999974,53384.56411272 2025-05-22,14:04:12.000,142,11028747,12765,0,1747922651,12993.608015140002,121.04970423000486,53384.61302256 2025-05-22,14:04:13.000,142,11028764,12805,0,1747922652,12993.634960379997,121.04265509999823,53384.56411272 2025-05-22,14:04:14.000,142,11028763,12885,0,1747922653,12993.675378239997,120.97216380000464,53384.63398392 2025-05-22,14:04:15.000,142,11028771,12565,0,1747922654,12993.742741339993,120.9298690200012,53384.66891952001 2025-05-22,14:04:16.000,142,11028819,12685,0,1747922655,12993.769686580003,120.92281989000185,53384.68289376 2025-05-22,14:04:17.000,142,11028794,12965,0,1747922656,12993.837049679998,120.92281989000185,53384.65494528 2025-05-22,14:04:18.000,142,11028802,13005,0,1747922657,12993.931358019989,120.88757423999778,53384.696868000006 2025-05-22,14:04:19.000,142,11028806,13285,0,1747922658,12993.924621709994,120.87347597999906,53384.696868000006 2025-05-22,14:04:20.000,142,11028807,12965,0,1747922659,12993.978512189999,120.80298467999819,53384.68289376 2025-05-22,14:04:21.000,142,11028812,13005,0,1747922660,12994.025666359994,120.81003381000482,53384.696868000006 2025-05-22,14:04:22.000,142,11028807,12725,0,1747922661,12994.059347909999,120.7677390300014,53384.78071344 2025-05-22,14:04:23.000,142,11028806,12765,0,1747922662,12994.07282052999,120.75364077000268,53384.82962328 2025-05-22,14:04:24.000,142,11028787,12645,0,1747922663,12994.106502079994,120.74659164000332,53384.78770056001 2025-05-22,14:04:25.000,142,11028797,12845,0,1747922664,12994.066084219994,120.7324933800046,53384.78071344 2025-05-22,14:04:26.000,142,11028798,12885,0,1747922665,12994.079556839999,120.65495295000437,53384.892507360004 2025-05-22,14:04:27.000,142,11028779,12565,0,1747922666,12994.07282052999,120.62675642999966,53384.82962328 2025-05-22,14:04:28.000,142,11028781,12805,0,1747922667,12994.066084219994,120.59151078000286,53384.81564904001 2025-05-22,14:04:29.000,142,11028781,12965,0,1747922668,12994.03240266999,120.54216687000007,53384.89949448 2025-05-22,14:04:30.000,142,11028803,13165,0,1747922669,12994.05261159999,120.50692122000328,53384.85058464 2025-05-22,14:04:31.000,142,11028781,12765,0,1747922670,12994.086293149994,120.46462643999985,53384.88552024001 2025-05-22,14:04:32.000,142,11028735,13005,0,1747922671,12994.059347909999,120.44347905000177,53384.93443008001 2025-05-22,14:04:33.000,142,11028758,12805,0,1747922672,12994.106502079994,120.45757731000049,53384.9763528 2025-05-22,14:04:34.000,142,11028774,12885,0,1747922673,12994.17386517999,120.43642992000241,53384.962378560005 2025-05-22,14:04:35.000,142,11028718,12965,0,1747922674,12994.20081042,120.47872469999857,53384.9414172 2025-05-22,14:04:36.000,142,11028795,12685,0,1747922675,12994.22101935,120.50692122000328,53384.9414172 2025-05-22,14:04:37.000,142,11028762,13085,0,1747922676,12994.288382449995,120.57036339000479,53384.99731416 2025-05-22,14:04:38.000,142,11028771,12805,0,1747922677,12994.328800309995,120.65495295000437,53384.9414172 2025-05-22,14:04:39.000,142,11028765,12725,0,1747922678,12994.40289972,120.74659164000332,53385.00430128001 2025-05-22,14:04:40.000,142,11028778,12965,0,1747922679,12994.429844959996,120.81003381000482,53384.99032704 2025-05-22,14:04:41.000,142,11028741,12805,0,1747922680,12994.490471749996,120.91577076000249,53385.046224 2025-05-22,14:04:42.000,142,11028802,12925,0,1747922681,12994.517416989991,121.00740945000143,53385.03224976001 2025-05-22,14:04:43.000,142,11028761,12965,0,1747922682,12994.551098539996,121.10609726999974,53385.03923688 2025-05-22,14:04:44.000,142,11028779,12765,0,1747922683,12994.564571160001,121.19773595999868,53385.08814672 2025-05-22,14:04:45.000,142,11028769,13045,0,1747922684,12994.591516399996,121.29642378000426,53385.09513384 2025-05-22,14:04:46.000,142,11028768,13045,0,1747922685,12994.631934259996,121.3598659499985,53385.09513384 2025-05-22,14:04:47.000,142,11028790,12885,0,1747922686,12994.631934259996,121.42330812,53385.19295352001 2025-05-22,14:04:48.000,142,11028769,13005,0,1747922687,12994.652143189996,121.45150464000471,53385.1859664 2025-05-22,14:04:49.000,142,11028785,12765,0,1747922688,12994.652143189996,121.48675029000151,53385.19295352001 2025-05-22,14:04:50.000,142,11028728,12965,0,1747922689,12994.679088429992,121.50084855000023,53385.20692776 2025-05-22,14:04:51.000,142,11028796,12845,0,1747922690,12994.699297359992,121.49379942000087,53385.297760320005 2025-05-22,14:04:52.000,142,11028715,12965,0,1747922691,12994.746451530002,121.47265203000279,53385.28378608 2025-05-22,14:04:53.000,142,11028776,12805,0,1747922692,12994.780133079992,121.41625899000064,53385.31872168001 2025-05-22,14:04:54.000,142,11028755,12965,0,1747922693,12994.827287250002,121.3880624700032,53385.26981184001 2025-05-22,14:04:55.000,142,11028813,12885,0,1747922694,12994.860968799992,121.34576768999978,53385.31872168001 2025-05-22,14:04:56.000,142,11028688,12725,0,1747922695,12994.908122970002,121.29642378000426,53385.31173456 2025-05-22,14:04:57.000,142,11028750,12725,0,1747922696,12994.988958690003,121.26117813000019,53385.395580000004 2025-05-22,14:04:58.000,142,11028729,12965,0,1747922697,12995.002431309993,121.19068682999932,53385.395580000004 2025-05-22,14:04:59.000,142,11028729,12885,0,1747922698,12995.063058099993,121.18363769999996,53385.36763152001 2025-05-22,14:05:00.000,142,11028756,12765,0,1747922699,12995.096739649998,121.12724465999781,53385.40955424001 2025-05-22,14:05:01.000,142,11028753,12885,0,1747922700,12995.123684889993,121.08494988000166,53385.43750272001 2025-05-22,14:05:02.000,142,11028791,12765,0,1747922701,12995.191047989989,121.06380249000358,53385.45846408001 2025-05-22,14:05:03.000,142,11028793,12685,0,1747922702,12995.211256919989,121.06380249000358,53385.42352848 2025-05-22,14:05:04.000,142,11028732,12925,0,1747922703,12995.224729539994,121.00036032000207,53385.48641256001 2025-05-22,14:05:05.000,142,11028724,12885,0,1747922704,12995.265147399994,121.04265509999823,53385.45846408001 2025-05-22,14:05:06.000,142,11028802,12965,0,1747922705,12995.231465849989,121.03560596999887,53385.5003868 2025-05-22,14:05:07.000,142,11028746,12805,0,1747922706,12995.285356329994,121.00036032000207,53385.514361040005 2025-05-22,14:05:08.000,142,11028764,12765,0,1747922707,12995.278620019999,121.02855683999951,53385.54230952 2025-05-22,14:05:09.000,142,11028733,12925,0,1747922708,12995.29209263999,121.02855683999951,53385.49339968 2025-05-22,14:05:10.000,142,11028746,12885,0,1747922709,12995.27188370999,121.03560596999887,53385.53532240001 2025-05-22,14:05:11.000,142,11028720,12965,0,1747922710,12995.231465849989,121.04265509999823,53385.47243832 2025-05-22,14:05:12.000,142,11028722,12685,0,1747922711,12995.244938469994,121.02150771000015,53385.47243832 2025-05-22,14:05:13.000,142,11028692,12845,0,1747922712,12995.224729539994,121.04265509999823,53385.465451200005 2025-05-22,14:05:14.000,142,11028729,12485,0,1747922713,12995.258411089999,121.06380249000358,53385.52134816 2025-05-22,14:05:15.000,142,11028707,12725,0,1747922714,12995.224729539994,121.00036032000207,53385.52833528001 2025-05-22,14:05:16.000,142,11028711,12685,0,1747922715,12995.191047989989,121.00740945000143,53385.563270880004 2025-05-22,14:05:17.000,142,11028716,12925,0,1747922716,12995.217993229999,120.979212930004,53385.57724512001 2025-05-22,14:05:18.000,142,11028744,13125,0,1747922717,12995.238202159999,120.979212930004,53385.570258 2025-05-22,14:05:19.000,142,11028744,13045,0,1747922718,12995.244938469994,120.99331119000271,53385.563270880004 2025-05-22,14:05:20.000,142,11028746,12605,0,1747922719,12995.238202159999,120.94396727999992,53385.570258 2025-05-22,14:05:21.000,142,11028738,12805,0,1747922720,12995.25167477999,120.92281989000185,53385.60519360001 2025-05-22,14:05:22.000,142,11028750,13005,0,1747922721,12995.258411089999,120.89462337000441,53385.59820648 2025-05-22,14:05:23.000,142,11028736,12805,0,1747922722,12995.31230156999,120.88052510999842,53385.62615496001 2025-05-22,14:05:24.000,142,11028769,12645,0,1747922723,12995.345983119994,120.83823033000226,53385.59121936 2025-05-22,14:05:25.000,142,11028792,13085,0,1747922724,12995.33251049999,120.80298467999819,53385.53532240001 2025-05-22,14:05:26.000,142,11028750,12365,0,1747922725,12995.35271942999,120.80298467999819,53385.61218072 2025-05-22,14:05:27.000,142,11028775,12725,0,1747922726,12995.3998736,120.76068990000203,53385.59820648 2025-05-22,14:05:28.000,142,11028746,12765,0,1747922727,12995.406609909995,120.73954251000396,53385.57724512001 2025-05-22,14:05:29.000,142,11028726,12645,0,1747922728,12995.41334621999,120.75364077000268,53385.633142080005 2025-05-22,14:05:30.000,142,11028754,13005,0,1747922729,12995.426818839995,120.74659164000332,53385.64711632 2025-05-22,14:05:31.000,142,11028735,12605,0,1747922730,12995.426818839995,120.75364077000268,53385.64711632 2025-05-22,14:05:32.000,142,11028709,12805,0,1747922731,12995.386400979995,120.74659164000332,53385.6401292 2025-05-22,14:05:33.000,142,11028712,12725,0,1747922732,12995.35271942999,120.75364077000268,53385.57724512001 2025-05-22,14:05:34.000,142,11028795,12965,0,1747922733,12995.35271942999,120.79593554999883,53385.59121936 2025-05-22,14:05:35.000,142,11028737,12605,0,1747922734,12995.325774189994,120.75364077000268,53385.54230952 2025-05-22,14:05:36.000,142,11028769,12965,0,1747922735,12995.33251049999,120.74659164000332,53385.633142080005 2025-05-22,14:05:37.000,142,11028762,13125,0,1747922736,12995.298828949999,120.73954251000396,53385.59121936 2025-05-22,14:05:38.000,142,11028771,12845,0,1747922737,12995.285356329994,120.72544424999796,53385.57724512001 2025-05-22,14:05:39.000,142,11028726,12965,0,1747922738,12995.278620019999,120.69724773000053,53385.57724512001 2025-05-22,14:05:40.000,142,11028774,12845,0,1747922739,12995.27188370999,120.67610034000245,53385.570258 2025-05-22,14:05:41.000,142,11028745,12885,0,1747922740,12995.278620019999,120.66200208000373,53385.584232240006 2025-05-22,14:05:42.000,142,11028755,12605,0,1747922741,12995.258411089999,120.57741252000415,53385.62615496001 2025-05-22,14:05:43.000,142,11028761,12925,0,1747922742,12995.27188370999,120.54216687000007,53385.59121936 2025-05-22,14:05:44.000,142,11028750,12805,0,1747922743,12995.278620019999,120.55626512999879,53385.59820648 2025-05-22,14:05:45.000,142,11028718,12965,0,1747922744,12995.25167477999,120.45757731000049,53385.66807768 2025-05-22,14:05:46.000,142,11028789,12965,0,1747922745,12995.258411089999,120.45052818000113,53385.68903904 2025-05-22,14:05:47.000,142,11028731,12845,0,1747922746,12995.258411089999,120.39413513999898,53385.7100004 2025-05-22,14:05:48.000,142,11028797,13005,0,1747922747,12995.204520609994,120.35184036000283,53385.66807768 2025-05-22,14:05:49.000,142,11028762,13245,0,1747922748,12995.231465849989,120.31659470999875,53385.69602616001 2025-05-22,14:05:50.000,142,11028739,12965,0,1747922749,12995.184311679994,120.28839819000132,53385.68903904 2025-05-22,14:05:51.000,142,11028767,12965,0,1747922750,12995.184311679994,120.26020167000388,53385.67506480001 2025-05-22,14:05:52.000,142,11028778,12805,0,1747922751,12995.143893819994,120.23200514999917,53385.66807768 2025-05-22,14:05:53.000,142,11028762,13005,0,1747922752,12995.137157509998,120.19675950000237,53385.65410344001 2025-05-22,14:05:54.000,142,11028720,12845,0,1747922753,12995.096739649998,120.18266124000365,53385.633142080005 2025-05-22,14:05:55.000,142,11028752,13005,0,1747922754,12995.063058099993,120.18971037000301,53385.66109056 2025-05-22,14:05:56.000,142,11028770,12845,0,1747922755,12995.015903929998,120.24610340999789,53385.66109056 2025-05-22,14:05:57.000,142,11028776,12965,0,1747922756,12994.975486069998,120.21085776000109,53385.67506480001 2025-05-22,14:05:58.000,142,11028761,12885,0,1747922757,12994.921595589993,120.18266124000365,53385.59820648 2025-05-22,14:05:59.000,142,11028733,12765,0,1747922758,12994.901386659993,120.23200514999917,53385.64711632 2025-05-22,14:06:00.000,142,11028762,12965,0,1747922759,12994.834023559997,120.25315254000452,53385.584232240006 2025-05-22,14:06:01.000,142,11028753,13045,0,1747922760,12994.820550939992,120.26725080000324,53385.61916784 2025-05-22,14:06:02.000,142,11028726,12885,0,1747922761,12994.793605699997,120.31659470999875,53385.61916784 2025-05-22,14:06:03.000,142,11028758,12605,0,1747922762,12994.800342009992,120.36593862000154,53385.59820648 2025-05-22,14:06:04.000,142,11028722,12885,0,1747922763,12994.780133079992,120.39413513999898,53385.60519360001 2025-05-22,14:06:05.000,142,11028783,12565,0,1747922764,12994.719506289992,120.4716755699992,53385.52833528001 2025-05-22,14:06:06.000,142,11028759,12445,0,1747922765,12994.665615810001,120.521019480002,53385.57724512001 2025-05-22,14:06:07.000,142,11028734,13205,0,1747922766,12994.645406880001,120.62675642999966,53385.59121936 2025-05-22,14:06:08.000,142,11028758,12605,0,1747922767,12994.584780090001,120.68314947000181,53385.563270880004 2025-05-22,14:06:09.000,142,11028729,12685,0,1747922768,12994.571307469996,120.7324933800046,53385.563270880004 2025-05-22,14:06:10.000,142,11028745,12685,0,1747922769,12994.537625919991,120.84527946000162,53385.60519360001 2025-05-22,14:06:11.000,142,11028741,12845,0,1747922770,12994.497208059991,120.87347597999906,53385.48641256001 2025-05-22,14:06:12.000,142,11028770,12645,0,1747922771,12994.490471749996,120.95101640999928,53385.54230952 2025-05-22,14:06:13.000,142,11028742,12845,0,1747922772,12994.46352651,120.98626206000336,53385.47243832 2025-05-22,14:06:14.000,142,11028744,12845,0,1747922773,12994.44331758,121.05675336000422,53385.50737392001 2025-05-22,14:06:15.000,142,11028754,12965,0,1747922774,12994.429844959996,121.06380249000358,53385.52833528001 2025-05-22,14:06:16.000,142,11028797,12645,0,1747922775,12994.41637233999,121.1131463999991,53385.45846408001 2025-05-22,14:06:17.000,142,11028832,12765,0,1747922776,12994.429844959996,121.12724465999781,53385.42352848 2025-05-22,14:06:18.000,142,11028759,12965,0,1747922777,12994.42310865,121.14134292000381,53385.4305156 2025-05-22,14:06:19.000,142,11028753,12645,0,1747922778,12994.490471749996,121.14134292000381,53385.38160576 2025-05-22,14:06:20.000,142,11028793,12805,0,1747922779,12994.45679019999,121.14134292000381,53385.4305156 2025-05-22,14:06:21.000,142,11028797,12805,0,1747922780,12994.517416989991,121.16249031000189,53385.395580000004 2025-05-22,14:06:22.000,142,11028758,12845,0,1747922781,12994.578043779991,121.13429379000445,53385.45846408001 2025-05-22,14:06:23.000,142,11028752,12605,0,1747922782,12994.618461639991,121.1131463999991,53385.40955424001 2025-05-22,14:06:24.000,142,11028772,12605,0,1747922783,12994.672352119997,121.12724465999781,53385.42352848 2025-05-22,14:06:25.000,142,11028807,12605,0,1747922784,12994.746451530002,121.08494988000166,53385.38859288001 2025-05-22,14:06:26.000,142,11028755,12885,0,1747922785,12994.780133079992,121.04970423000486,53385.465451200005 2025-05-22,14:06:27.000,142,11028718,12805,0,1747922786,12994.813814629997,121.02855683999951,53385.40256712 2025-05-22,14:06:28.000,142,11028792,12565,0,1747922787,12994.908122970002,120.98626206000336,53385.45147696 2025-05-22,14:06:29.000,142,11028767,12725,0,1747922788,12994.935068209998,120.95101640999928,53385.44448984 2025-05-22,14:06:30.000,142,11028812,12765,0,1747922789,12994.968749760003,120.95101640999928,53385.47243832 2025-05-22,14:06:31.000,142,11028804,12765,0,1747922790,12995.042849169993,120.88052510999842,53385.43750272001 2025-05-22,14:06:32.000,142,11028761,12805,0,1747922791,12995.076530719998,120.89462337000441,53385.47243832 2025-05-22,14:06:33.000,142,11028732,12845,0,1747922792,12995.103475959993,120.85937772000034,53385.47243832 2025-05-22,14:06:34.000,142,11028831,12525,0,1747922793,12995.137157509998,120.84527946000162,53385.47942544 2025-05-22,14:06:35.000,142,11028775,12725,0,1747922794,12995.164102749994,120.81003381000482,53385.47243832 2025-05-22,14:06:36.000,142,11028791,12765,0,1747922795,12995.184311679994,120.80298467999819,53385.48641256001 2025-05-22,14:06:37.000,142,11028736,12805,0,1747922796,12995.184311679994,120.78183729000011,53385.5003868 2025-05-22,14:06:38.000,142,11028740,12805,0,1747922797,12995.191047989989,120.78183729000011,53385.54230952 2025-05-22,14:06:39.000,142,11028813,12765,0,1747922798,12995.177575369999,120.74659164000332,53385.514361040005 2025-05-22,14:06:40.000,142,11028780,12645,0,1747922799,12995.191047989989,120.74659164000332,53385.563270880004 2025-05-22,14:06:41.000,142,11028779,12805,0,1747922800,12995.177575369999,120.71134598999924,53385.57724512001 2025-05-22,14:06:42.000,142,11028739,12605,0,1747922801,12995.143893819994,120.66905121000309,53385.54230952 2025-05-22,14:06:43.000,142,11028746,12925,0,1747922802,12995.137157509998,120.60560904000158,53385.54929664 2025-05-22,14:06:44.000,142,11028793,13125,0,1747922803,12995.110212269989,120.59151078000286,53385.54230952 2025-05-22,14:06:45.000,142,11028760,12605,0,1747922804,12995.130421199989,120.521019480002,53385.584232240006 2025-05-22,14:06:46.000,142,11028739,12925,0,1747922805,12995.090003339988,120.47872469999857,53385.52134816 2025-05-22,14:06:47.000,142,11028733,12765,0,1747922806,12995.110212269989,120.42938079000305,53385.57724512001 2025-05-22,14:06:48.000,142,11028811,12605,0,1747922807,12995.123684889993,120.40118426999834,53385.563270880004 2025-05-22,14:06:49.000,142,11028715,12765,0,1747922808,12995.110212269989,120.35184036000283,53385.563270880004 2025-05-22,14:06:50.000,142,11028780,12765,0,1747922809,12995.150630129989,120.28134906000196,53385.570258 2025-05-22,14:06:51.000,142,11028796,12805,0,1747922810,12995.116948579998,120.30249645000004,53385.53532240001 2025-05-22,14:06:52.000,142,11028735,12845,0,1747922811,12995.157366439998,120.28134906000196,53385.54929664 2025-05-22,14:06:53.000,142,11028751,12965,0,1747922812,12995.164102749994,120.2742999300026,53385.53532240001 2025-05-22,14:06:54.000,142,11028758,12725,0,1747922813,12995.224729539994,120.2742999300026,53385.570258 2025-05-22,14:06:55.000,142,11028774,13325,0,1747922814,12995.238202159999,120.31659470999875,53385.61218072 2025-05-22,14:06:56.000,142,11028767,12925,0,1747922815,12995.217993229999,120.38708600999962,53385.54929664 2025-05-22,14:06:57.000,142,11028791,12965,0,1747922816,12995.258411089999,120.35184036000283,53385.570258 2025-05-22,14:06:58.000,142,11028756,12605,0,1747922817,12995.298828949999,120.36593862000154,53385.59820648 2025-05-22,14:06:59.000,142,11028764,12805,0,1747922818,12995.33924681,120.38708600999962,53385.633142080005 2025-05-22,14:07:00.000,142,11028753,12685,0,1747922819,12995.35945574,120.41528253000433,53385.59121936 2025-05-22,14:07:01.000,142,11028805,13005,0,1747922820,12995.3998736,120.43642992000241,53385.52134816 2025-05-22,14:07:02.000,142,11028805,12845,0,1747922821,12995.467236699995,120.46462643999985,53385.57724512001 2025-05-22,14:07:03.000,142,11028760,13285,0,1747922822,12995.487445629995,120.44347905000177,53385.65410344001 2025-05-22,14:07:04.000,142,11028755,12885,0,1747922823,12995.54133611,120.42938079000305,53385.633142080005 2025-05-22,14:07:05.000,142,11028748,12685,0,1747922824,12995.628908139995,120.45052818000113,53385.62615496001 2025-05-22,14:07:06.000,142,11028780,12925,0,1747922825,12995.709743859996,120.40118426999834,53385.64711632 2025-05-22,14:07:07.000,142,11028746,12925,0,1747922826,12995.74342541,120.38003688000026,53385.65410344001 2025-05-22,14:07:08.000,142,11028760,12765,0,1747922827,12995.824261130001,120.34479123000347,53385.67506480001 2025-05-22,14:07:09.000,142,11028761,12685,0,1747922828,12995.864678990001,120.33069297000475,53385.682051920005 2025-05-22,14:07:10.000,142,11028797,12885,0,1747922829,12995.932042089997,120.31659470999875,53385.72397464001 2025-05-22,14:07:11.000,142,11028794,12965,0,1747922830,12995.972459949997,120.32364383999811,53385.70301328001 2025-05-22,14:07:12.000,142,11028716,12965,0,1747922831,12996.012877809997,120.3095455799994,53385.71698752 2025-05-22,14:07:13.000,142,11028751,13005,0,1747922832,12996.100449839993,120.28839819000132,53385.7100004 2025-05-22,14:07:14.000,142,11028776,12765,0,1747922833,12996.134131389997,120.28134906000196,53385.80782008 2025-05-22,14:07:15.000,142,11028782,12965,0,1747922834,12996.174549249998,120.28134906000196,53385.79384584001 2025-05-22,14:07:16.000,142,11028823,12685,0,1747922835,12996.181285559993,120.28134906000196,53385.79384584001 2025-05-22,14:07:17.000,142,11028796,12845,0,1747922836,12996.221703419993,120.26725080000324,53385.82179432001 2025-05-22,14:07:18.000,142,11028740,12565,0,1747922837,12996.248648659988,120.24610340999789,53385.82179432001 2025-05-22,14:07:19.000,142,11028731,12965,0,1747922838,12996.255384969998,120.24610340999789,53385.83576856 2025-05-22,14:07:20.000,142,11028750,12685,0,1747922839,12996.255384969998,120.14036646000022,53385.84275568001 2025-05-22,14:07:21.000,142,11028763,12725,0,1747922840,12996.282330209993,120.08397341999807,53385.84275568001 2025-05-22,14:07:22.000,142,11028777,13045,0,1747922841,12996.289066519988,119.99938385999849,53385.87070416001 2025-05-22,14:07:23.000,142,11028763,12965,0,1747922842,12996.316011759998,119.96413821000169,53385.898652640004 2025-05-22,14:07:24.000,142,11028769,12885,0,1747922843,12996.295802829998,119.86545039000339,53385.82179432001 2025-05-22,14:07:25.000,142,11028745,12765,0,1747922844,12996.316011759998,119.83725386999868,53385.91262688001 2025-05-22,14:07:26.000,142,11028769,12965,0,1747922845,12996.356429619998,119.75266430999909,53385.90563976 2025-05-22,14:07:27.000,142,11028793,13125,0,1747922846,12996.403583789994,119.73856605000037,53385.92660112 2025-05-22,14:07:28.000,142,11028763,12805,0,1747922847,12996.396847479999,119.63987823000207,53385.968523840005 2025-05-22,14:07:29.000,142,11028752,13165,0,1747922848,12996.444001649994,119.59758344999864,53385.968523840005 2025-05-22,14:07:30.000,142,11028798,12885,0,1747922849,12996.49115581999,119.56233780000184,53385.98948520001 2025-05-22,14:07:31.000,142,11028777,12805,0,1747922850,12996.524837369994,119.52709214999777,53385.99647232 2025-05-22,14:07:32.000,142,11028741,12725,0,1747922851,12996.53830999,119.5059447599997,53385.98948520001 2025-05-22,14:07:33.000,142,11028783,12805,0,1747922852,12996.57199153999,119.44250258999818,53385.98249808 2025-05-22,14:07:34.000,142,11028814,12805,0,1747922853,12996.63261832999,119.42135520000011,53386.00345944 2025-05-22,14:07:35.000,142,11028748,12725,0,1747922854,12996.61240939999,119.42135520000011,53386.10826624001 2025-05-22,14:07:36.000,142,11028761,13205,0,1747922855,12996.646090949995,119.42840432999947,53386.10826624001 2025-05-22,14:07:37.000,142,11028800,12725,0,1747922856,12996.686508809995,119.37906042000395,53386.05935640001 2025-05-22,14:07:38.000,142,11028772,12685,0,1747922857,12996.706717739995,119.37906042000395,53386.03839504001 2025-05-22,14:07:39.000,142,11028762,12605,0,1747922858,12996.73366297999,119.32971651000116,53386.017433680005 2025-05-22,14:07:40.000,142,11028733,12765,0,1747922859,12996.79428976999,119.30151999000373,53386.05935640001 2025-05-22,14:07:41.000,142,11028768,12965,0,1747922860,12996.81449869999,119.30151999000373,53386.0244208 2025-05-22,14:07:42.000,142,11028750,12765,0,1747922861,12996.827971319995,119.29447086000437,53386.10127912 2025-05-22,14:07:43.000,142,11028739,12965,0,1747922862,12996.85491655999,119.26627433999965,53386.136214720005 2025-05-22,14:07:44.000,142,11028755,12765,0,1747922863,12996.929015969996,119.21693043000414,53386.15018896 2025-05-22,14:07:45.000,142,11028753,12645,0,1747922864,12996.989642759996,119.18873390999943,53386.22704728001 2025-05-22,14:07:46.000,142,11028757,12605,0,1747922865,12997.043533240001,119.15348826000263,53386.15717608001 2025-05-22,14:07:47.000,142,11028708,13125,0,1747922866,12997.131105269997,119.13234087000455,53386.22006016 2025-05-22,14:07:48.000,142,11028736,12765,0,1747922867,12997.158050509992,119.1111934799992,53386.17115032 2025-05-22,14:07:49.000,142,11028760,12845,0,1747922868,12997.232149919997,119.06889870000305,53386.234034400004 2025-05-22,14:07:50.000,142,11028744,12685,0,1747922869,12997.279304089992,119.08299696000176,53386.3388412 2025-05-22,14:07:51.000,142,11028767,12645,0,1747922870,12997.326458260002,119.08299696000176,53386.26198288 2025-05-22,14:07:52.000,142,11028754,12725,0,1747922871,12997.407293980003,119.04070217999833,53386.352815440005 2025-05-22,14:07:53.000,142,11028763,12725,0,1747922872,12997.440975529993,118.99840740000218,53386.3388412 2025-05-22,14:07:54.000,142,11028775,12525,0,1747922873,12997.454448149998,119.01955479000026,53386.401725280004 2025-05-22,14:07:55.000,142,11028794,12925,0,1747922874,12997.447711839988,119.0125056600009,53386.39473816001 2025-05-22,14:07:56.000,142,11028730,12965,0,1747922875,12997.508338629988,118.9138178400026,53386.401725280004 2025-05-22,14:07:57.000,142,11028741,13005,0,1747922876,12997.521811249993,118.85742480000044,53386.41569952001 2025-05-22,14:07:58.000,142,11028744,12845,0,1747922877,12997.508338629988,118.84332654000173,53386.4087124 2025-05-22,14:07:59.000,142,11028780,12965,0,1747922878,12997.555492799998,118.7657861100015,53386.46460936001 2025-05-22,14:08:00.000,142,11028763,12805,0,1747922879,12997.548756489989,118.70234393999999,53386.46460936001 2025-05-22,14:08:01.000,142,11028761,12605,0,1747922880,12997.521811249993,118.61070525000105,53386.49255784001 2025-05-22,14:08:02.000,142,11028734,12685,0,1747922881,12997.575701729998,118.54021395000018,53386.49954496 2025-05-22,14:08:03.000,142,11028786,13045,0,1747922882,12997.582438039994,118.44857526000123,53386.49954496 2025-05-22,14:08:04.000,142,11028763,12765,0,1747922883,12997.575701729998,118.39218221999909,53386.51351920001 2025-05-22,14:08:05.000,142,11028751,12925,0,1747922884,12997.582438039994,118.31464178999886,53386.520506320005 2025-05-22,14:08:06.000,142,11028757,12605,0,1747922885,12997.636328519999,118.25824875000399,53386.53448056001 2025-05-22,14:08:07.000,142,11028759,12925,0,1747922886,12997.616119589999,118.18070832000376,53386.49954496 2025-05-22,14:08:08.000,142,11028724,12565,0,1747922887,12997.636328519999,118.14546266999969,53386.48557072 2025-05-22,14:08:09.000,142,11028768,12605,0,1747922888,12997.670010069989,118.11021702000289,53386.52749344 2025-05-22,14:08:10.000,142,11028740,13165,0,1747922889,12997.717164239999,118.06792223999946,53386.53448056001 2025-05-22,14:08:11.000,142,11028784,12605,0,1747922890,12997.717164239999,118.01857833000395,53386.57640328 2025-05-22,14:08:12.000,142,11028785,12565,0,1747922891,12997.723900549994,118.03267659000267,53386.57640328 2025-05-22,14:08:13.000,142,11028735,12965,0,1747922892,12997.7575821,118.01152920000459,53386.62531312 2025-05-22,14:08:14.000,142,11028770,12845,0,1747922893,12997.764318409994,118.01857833000395,53386.64627448 2025-05-22,14:08:15.000,142,11028731,13165,0,1747922894,12997.75084578999,118.00448006999795,53386.62531312 2025-05-22,14:08:16.000,142,11028714,13005,0,1747922895,12997.744109479994,118.01857833000395,53386.64627448 2025-05-22,14:08:17.000,142,11028738,12645,0,1747922896,12997.717164239999,117.95513616000244,53386.618326 2025-05-22,14:08:18.000,142,11028771,12725,0,1747922897,12997.69021899999,117.94103790000372,53386.69518432 2025-05-22,14:08:19.000,142,11028729,12965,0,1747922898,12997.703691619994,117.8634974700035,53386.6532616 2025-05-22,14:08:20.000,142,11028718,12885,0,1747922899,12997.643064829994,117.84235007999814,53386.639287360005 2025-05-22,14:08:21.000,142,11028778,12925,0,1747922900,12997.616119589999,117.82120269000006,53386.639287360005 2025-05-22,14:08:22.000,142,11028749,12925,0,1747922901,12997.589174349989,117.78595704000327,53386.639287360005 2025-05-22,14:08:23.000,142,11028759,12885,0,1747922902,12997.602646969994,117.74366225999984,53386.66024872001 2025-05-22,14:08:24.000,142,11028724,12765,0,1747922903,12997.582438039994,117.70136748000368,53386.66723584 2025-05-22,14:08:25.000,142,11028777,12885,0,1747922904,12997.602646969994,117.66612182999961,53386.63230024001 2025-05-22,14:08:26.000,142,11028721,12885,0,1747922905,12997.582438039994,117.63087618000282,53386.69518432 2025-05-22,14:08:27.000,142,11028771,12885,0,1747922906,12997.568965419989,117.57448314000067,53386.70217144001 2025-05-22,14:08:28.000,142,11028802,12925,0,1747922907,12997.575701729998,117.56038488000195,53386.7231328 2025-05-22,14:08:29.000,142,11028797,12765,0,1747922908,12997.575701729998,117.48284445000172,53386.70915856001 2025-05-22,14:08:30.000,142,11028801,13005,0,1747922909,12997.568965419989,117.48284445000172,53386.74409416 2025-05-22,14:08:31.000,142,11028793,13085,0,1747922910,12997.562229109993,117.44054966999829,53386.73011992001 2025-05-22,14:08:32.000,142,11028764,12725,0,1747922911,12997.568965419989,117.45464793000428,53386.74409416 2025-05-22,14:08:33.000,142,11028723,12965,0,1747922912,12997.555492799998,117.4053040200015,53386.74409416 2025-05-22,14:08:34.000,142,11028791,12685,0,1747922913,12997.595910659998,117.39120576000278,53386.74409416 2025-05-22,14:08:35.000,142,11028811,12765,0,1747922914,12997.589174349989,117.36300923999806,53386.737107040004 2025-05-22,14:08:36.000,142,11028775,12685,0,1747922915,12997.535283869998,117.33481272000063,53386.74409416 2025-05-22,14:08:37.000,142,11028793,12765,0,1747922916,12997.589174349989,117.30661620000319,53386.75108128001 2025-05-22,14:08:38.000,142,11028763,12805,0,1747922917,12997.568965419989,117.27137054999912,53386.758068400006 2025-05-22,14:08:39.000,142,11028773,12925,0,1747922918,12997.568965419989,117.23612490000232,53386.78601688 2025-05-22,14:08:40.000,142,11028796,13005,0,1747922919,12997.535283869998,117.21497751000425,53386.75108128001 2025-05-22,14:08:41.000,142,11028803,12805,0,1747922920,12997.521811249993,117.18678098999953,53386.76505552 2025-05-22,14:08:42.000,142,11028810,12885,0,1747922921,12997.528547559989,117.14448621000338,53386.77902976001 2025-05-22,14:08:43.000,142,11028782,13285,0,1747922922,12997.481393389993,117.13743708000402,53386.81396536 2025-05-22,14:08:44.000,142,11028786,12845,0,1747922923,12997.467920769988,117.14448621000338,53386.79999112001 2025-05-22,14:08:45.000,142,11028734,12965,0,1747922924,12997.434239219998,117.12333881999803,53386.77902976001 2025-05-22,14:08:46.000,142,11028747,13165,0,1747922925,12997.427502909988,117.09514230000059,53386.78601688 2025-05-22,14:08:47.000,142,11028771,12925,0,1747922926,12997.427502909988,117.09514230000059,53386.806978240005 2025-05-22,14:08:48.000,142,11028790,12605,0,1747922927,12997.400557669993,117.06694578000315,53386.806978240005 2025-05-22,14:08:49.000,142,11028812,12885,0,1747922928,12997.353403499998,117.0457983899978,53386.77204264 2025-05-22,14:08:50.000,142,11028790,12765,0,1747922929,12997.326458260002,117.05284752000443,53386.79999112001 2025-05-22,14:08:51.000,142,11028723,12605,0,1747922930,12997.265831470002,117.01760187000036,53386.793004 2025-05-22,14:08:52.000,142,11028737,12685,0,1747922931,12997.272567779997,117.02465099999972,53386.79999112001 2025-05-22,14:08:53.000,142,11028821,12685,0,1747922932,12997.265831470002,116.99645448000228,53386.793004 2025-05-22,14:08:54.000,142,11028768,12885,0,1747922933,12997.286040400002,116.99645448000228,53386.77902976001 2025-05-22,14:08:55.000,142,11028791,12925,0,1747922934,12997.238886229992,116.96120882999821,53386.737107040004 2025-05-22,14:08:56.000,142,11028808,12765,0,1747922935,12997.225413610002,116.96120882999821,53386.793004 2025-05-22,14:08:57.000,142,11028790,12605,0,1747922936,12997.218677299992,116.92596318000142,53386.75108128001 2025-05-22,14:08:58.000,142,11028769,13045,0,1747922937,12997.164786820002,116.93301231000078,53386.758068400006 2025-05-22,14:08:59.000,142,11028820,12965,0,1747922938,12997.124368960001,116.90481579000334,53386.75108128001 2025-05-22,14:09:00.000,142,11028805,13125,0,1747922939,12997.097423719992,116.85547188000055,53386.74409416 2025-05-22,14:09:01.000,142,11028790,12725,0,1747922940,12997.016587999991,116.8131771000044,53386.76505552 2025-05-22,14:09:02.000,142,11028764,12845,0,1747922941,12997.036796929991,116.73563667000417,53386.77902976001 2025-05-22,14:09:03.000,142,11028806,12845,0,1747922942,12996.969433829996,116.74268580000353,53386.758068400006 2025-05-22,14:09:04.000,142,11028795,12885,0,1747922943,12996.935752279991,116.67924363000202,53386.78601688 2025-05-22,14:09:05.000,142,11028813,12565,0,1747922944,12996.89533441999,116.62989971999923,53386.82095248 2025-05-22,14:09:06.000,142,11028775,12965,0,1747922945,12996.827971319995,116.56645754999772,53386.793004 2025-05-22,14:09:07.000,142,11028745,13005,0,1747922946,12996.81449869999,116.55940841999836,53386.793004 2025-05-22,14:09:08.000,142,11028764,12925,0,1747922947,12996.74039929,116.50301538000349,53386.793004 2025-05-22,14:09:09.000,142,11028816,12885,0,1747922948,12996.63935464,116.43252408000262,53386.78601688 2025-05-22,14:09:10.000,142,11028769,12965,0,1747922949,12996.57199153999,116.39727842999855,53386.77902976001 2025-05-22,14:09:11.000,142,11028813,13005,0,1747922950,12996.497892129999,116.39022929999919,53386.71614568 2025-05-22,14:09:12.000,142,11028778,12845,0,1747922951,12996.430529029989,116.36203278000175,53386.70915856001 2025-05-22,14:09:13.000,142,11028808,12845,0,1747922952,12996.329484379989,116.29154148000089,53386.68121008001 2025-05-22,14:09:14.000,142,11028776,12845,0,1747922953,12996.214967109998,116.26334496000345,53386.6532616 2025-05-22,14:09:15.000,142,11028780,12845,0,1747922954,12996.208230800003,116.23514843999874,53386.70217144001 2025-05-22,14:09:16.000,142,11028794,12765,0,1747922955,12996.127395080002,116.22809930999938,53386.66024872001 2025-05-22,14:09:17.000,142,11028791,12445,0,1747922956,12996.066768290002,116.17875540000387,53386.618326 2025-05-22,14:09:18.000,142,11028747,12765,0,1747922957,12995.945514710002,116.2069519200013,53386.59736464 2025-05-22,14:09:19.000,142,11028820,12725,0,1747922958,12995.864678990001,116.13646062000043,53386.58339040001 2025-05-22,14:09:20.000,142,11028784,12645,0,1747922959,12995.777106959991,116.16465713999787,53386.54146768001 2025-05-22,14:09:21.000,142,11028782,12965,0,1747922960,12995.736689099991,116.10121497000364,53386.54146768001 2025-05-22,14:09:22.000,142,11028713,12605,0,1747922961,12995.64238076,116.1435097499998,53386.45762224 2025-05-22,14:09:23.000,142,11028747,12885,0,1747922962,12995.59522658999,116.12236236000172,53386.520506320005 2025-05-22,14:09:24.000,142,11028741,12765,0,1747922963,12995.54133611,116.12236236000172,53386.43666088 2025-05-22,14:09:25.000,142,11028761,12645,0,1747922964,12995.43355514999,116.08711670999764,53386.471596480005 2025-05-22,14:09:26.000,142,11028742,12965,0,1747922965,12995.37292835999,116.10121497000364,53386.422686640006 2025-05-22,14:09:27.000,142,11028775,12685,0,1747922966,12995.265147399994,116.09416584000428,53386.37377680001 2025-05-22,14:09:28.000,142,11028746,12645,0,1747922967,12995.211256919989,116.12941149000108,53386.32486696001 2025-05-22,14:09:29.000,142,11028760,12805,0,1747922968,12995.137157509998,116.08006757999829,53386.27595712001 2025-05-22,14:09:30.000,142,11028722,12965,0,1747922969,12995.103475959993,116.108264100003,53386.28294424 2025-05-22,14:09:31.000,142,11028795,12925,0,1747922970,12994.988958690003,116.08711670999764,53386.234034400004 2025-05-22,14:09:32.000,142,11028789,12805,0,1747922971,12994.928331900002,116.09416584000428,53386.21307304 2025-05-22,14:09:33.000,142,11028755,12885,0,1747922972,12994.887914040002,116.08711670999764,53386.17813744001 2025-05-22,14:09:34.000,142,11028790,12925,0,1747922973,12994.827287250002,116.09416584000428,53386.1641632 2025-05-22,14:09:35.000,142,11028759,12725,0,1747922974,12994.759924149992,116.05892019000021,53386.12922760001 2025-05-22,14:09:36.000,142,11028798,12765,0,1747922975,12994.746451530002,116.03777280000213,53386.11525336 2025-05-22,14:09:37.000,142,11028761,12965,0,1747922976,12994.719506289992,116.0095762800047,53386.04538216 2025-05-22,14:09:38.000,142,11028795,12965,0,1747922977,12994.665615810001,116.0095762800047,53386.0244208 2025-05-22,14:09:39.000,142,11028751,12725,0,1747922978,12994.645406880001,115.97433063000062,53385.968523840005 2025-05-22,14:09:40.000,142,11028785,13005,0,1747922979,12994.645406880001,115.95318324000255,53385.968523840005 2025-05-22,14:09:41.000,142,11028704,12645,0,1747922980,12994.564571160001,115.92498671999783,53385.94756248 2025-05-22,14:09:42.000,142,11028729,12685,0,1747922981,12994.5241533,115.91793758999847,53385.89166552001 2025-05-22,14:09:43.000,142,11028753,12925,0,1747922982,12994.530889609996,115.91793758999847,53385.89166552001 2025-05-22,14:09:44.000,142,11028733,12965,0,1747922983,12994.490471749996,115.95318324000255,53385.86371704001 2025-05-22,14:09:45.000,142,11028704,12885,0,1747922984,12994.44331758,115.97433063000062,53385.90563976 2025-05-22,14:09:46.000,142,11028734,12765,0,1747922985,12994.43658126999,115.96728150000126,53385.82179432001 2025-05-22,14:09:47.000,142,11028794,12925,0,1747922986,12994.38269079,115.98842888999934,53385.82179432001 2025-05-22,14:09:48.000,142,11028745,12805,0,1747922987,12994.38269079,115.9954780199987,53385.80782008 2025-05-22,14:09:49.000,142,11028733,12765,0,1747922988,12994.328800309995,116.03777280000213,53385.7798716 2025-05-22,14:09:50.000,142,11028769,12925,0,1747922989,12994.33553661999,116.02367454000341,53385.751923120006 2025-05-22,14:09:51.000,142,11028739,12685,0,1747922990,12994.308591379995,116.03777280000213,53385.69602616001 2025-05-22,14:09:52.000,142,11028763,12765,0,1747922991,12994.28164614,116.05187106000085,53385.72397464001 2025-05-22,14:09:53.000,142,11028742,12885,0,1747922992,12994.26143721,116.03777280000213,53385.64711632 2025-05-22,14:09:54.000,142,11028726,12805,0,1747922993,12994.25470089999,116.10121497000364,53385.69602616001 2025-05-22,14:09:55.000,142,11028766,13285,0,1747922994,12994.24122828,116.06596931999957,53385.64711632 2025-05-22,14:09:56.000,142,11028774,12645,0,1747922995,12994.207546729995,116.04482193000149,53385.64711632 2025-05-22,14:09:57.000,142,11028761,12845,0,1747922996,12994.19407410999,116.05187106000085,53385.61916784 2025-05-22,14:09:58.000,142,11028738,12565,0,1747922997,12994.16039256,116.06596931999957,53385.61218072 2025-05-22,14:09:59.000,142,11028750,12725,0,1747922998,12994.146919939994,116.08006757999829,53385.59820648 2025-05-22,14:10:00.000,142,11028735,12845,0,1747922999,12994.11323838999,116.06596931999957,53385.584232240006 2025-05-22,14:10:01.000,142,11028770,13205,0,1747923000,12994.045875289994,116.07301844999893,53385.57724512001 2025-05-22,14:10:02.000,142,11028753,12965,0,1747923001,12994.03240266999,116.06596931999957,53385.54929664 2025-05-22,14:10:03.000,142,11028715,12885,0,1747923002,12994.005457429994,116.02367454000341,53385.5003868 2025-05-22,14:10:04.000,142,11028728,12925,0,1747923003,12993.978512189999,116.04482193000149,53385.47942544 2025-05-22,14:10:05.000,142,11028722,12845,0,1747923004,12993.971775879989,116.01662541000405,53385.43750272001 2025-05-22,14:10:06.000,142,11028702,13045,0,1747923005,12993.931358019989,116.01662541000405,53385.47942544 2025-05-22,14:10:07.000,142,11028711,12765,0,1747923006,12993.938094329998,116.0095762800047,53385.38160576 2025-05-22,14:10:08.000,142,11028737,13085,0,1747923007,12993.924621709994,115.98137975999998,53385.42352848 2025-05-22,14:10:09.000,142,11028721,12605,0,1747923008,12993.897676469998,115.95318324000255,53385.37461864 2025-05-22,14:10:10.000,142,11028756,12885,0,1747923009,12993.863994919993,115.94613411000319,53385.36064440001 2025-05-22,14:10:11.000,142,11028778,12925,0,1747923010,12993.843785989993,115.93908498000383,53385.297760320005 2025-05-22,14:10:12.000,142,11028717,12845,0,1747923011,12993.823577059993,115.93203585000447,53385.30474744 2025-05-22,14:10:13.000,142,11028758,12765,0,1747923012,12993.803368129993,115.8967902000004,53385.30474744 2025-05-22,14:10:14.000,142,11028747,12605,0,1747923013,12993.783159199993,115.9602323700019,53385.346670160005 2025-05-22,14:10:15.000,142,11028746,12725,0,1747923014,12993.742741339993,115.95318324000255,53385.26981184001 2025-05-22,14:10:16.000,142,11028765,12805,0,1747923015,12993.742741339993,115.88974107000104,53385.29077320001 2025-05-22,14:10:17.000,142,11028712,12765,0,1747923016,12993.722532409993,115.87564281000232,53385.26282472 2025-05-22,14:10:18.000,142,11028781,12845,0,1747923017,12993.702323479993,115.85449542000424,53385.27679896 2025-05-22,14:10:19.000,142,11028719,13125,0,1747923018,12993.641696689992,115.84744629000488,53385.23487624 2025-05-22,14:10:20.000,142,11028779,12765,0,1747923019,12993.628224070002,115.81220064000081,53385.20692776 2025-05-22,14:10:21.000,142,11028755,12925,0,1747923020,12993.695587169997,115.79810238000209,53385.17199216001 2025-05-22,14:10:22.000,142,11028760,12845,0,1747923021,12993.621487759992,115.79105325000273,53385.178979280005 2025-05-22,14:10:23.000,142,11028759,13285,0,1747923022,12993.594542519997,115.74170933999994,53385.1859664 2025-05-22,14:10:24.000,142,11028760,13045,0,1747923023,12993.574333589997,115.7135128200025,53385.1859664 2025-05-22,14:10:25.000,142,11028774,12885,0,1747923024,12993.533915729997,115.64302152000164,53385.10212096001 2025-05-22,14:10:26.000,142,11028770,12685,0,1747923025,12993.513706799997,115.63597239000228,53385.1160952 2025-05-22,14:10:27.000,142,11028787,12965,0,1747923026,12993.486761560001,115.57957935000013,53385.17199216001 2025-05-22,14:10:28.000,142,11028766,13005,0,1747923027,12993.453080009996,115.56548109000141,53385.17199216001 2025-05-22,14:10:29.000,142,11028808,12885,0,1747923028,12993.466552630001,115.57253022000077,53385.13705656 2025-05-22,14:10:30.000,142,11028762,12805,0,1747923029,12993.412662149996,115.55843196000205,53385.13705656 2025-05-22,14:10:31.000,142,11028771,12765,0,1747923030,12993.392453219996,115.53728457000398,53385.07417248001 2025-05-22,14:10:32.000,142,11028768,12965,0,1747923031,12993.358771669991,115.50908804999926,53385.07417248001 2025-05-22,14:10:33.000,142,11028764,13125,0,1747923032,12993.34529905,115.45269501000439,53385.06718536 2025-05-22,14:10:34.000,142,11028796,12925,0,1747923033,12993.298144879991,115.41040023000096,53385.011288400005 2025-05-22,14:10:35.000,142,11028762,12605,0,1747923034,12993.291408569996,115.38220371000352,53385.05321112001 2025-05-22,14:10:36.000,142,11028729,13085,0,1747923035,12993.291408569996,115.34695805999945,53385.05321112001 2025-05-22,14:10:37.000,142,11028784,12805,0,1747923036,12993.26446333,115.33285980000073,53385.05321112001 2025-05-22,14:10:38.000,142,11028769,12925,0,1747923037,12993.277935949991,115.26236849999987,53385.03224976001 2025-05-22,14:10:39.000,142,11028792,13045,0,1747923038,12993.271199639996,115.21302459000435,53385.02526264001 2025-05-22,14:10:40.000,142,11028781,13005,0,1747923039,12993.291408569996,115.17072981000092,53385.011288400005 2025-05-22,14:10:41.000,142,11028766,12965,0,1747923040,12993.291408569996,115.14253329000348,53385.00430128001 2025-05-22,14:10:42.000,142,11028800,13005,0,1747923041,12993.250990709996,115.12138589999813,53384.95539144001 2025-05-22,14:10:43.000,142,11028808,12725,0,1747923042,12993.277935949991,115.0579437300039,53384.96936568 2025-05-22,14:10:44.000,142,11028776,12645,0,1747923043,12993.25772701999,115.02269807999983,53384.92045584 2025-05-22,14:10:45.000,142,11028749,12565,0,1747923044,12993.20383654,114.98040330000367,53384.892507360004 2025-05-22,14:10:46.000,142,11028791,12805,0,1747923045,12993.21730915999,114.93105939000088,53384.92045584 2025-05-22,14:10:47.000,142,11028723,12845,0,1747923046,12993.22404547,114.9451576499996,53384.85757176001 2025-05-22,14:10:48.000,142,11028798,13005,0,1747923047,12993.23751808999,114.83237157000258,53384.85757176001 2025-05-22,14:10:49.000,142,11028784,12845,0,1747923048,12993.21730915999,114.77597853000043,53384.83661040001 2025-05-22,14:10:50.000,142,11028773,13045,0,1747923049,12993.17689129999,114.74073288000363,53384.85757176001 2025-05-22,14:10:51.000,142,11028743,12965,0,1747923050,12993.22404547,114.73368375000427,53384.83661040001 2025-05-22,14:10:52.000,142,11028780,12725,0,1747923051,12993.190363919995,114.6984381000002,53384.82263616 2025-05-22,14:10:53.000,142,11028799,12525,0,1747923052,12993.190363919995,114.67024158000277,53384.85757176001 2025-05-22,14:10:54.000,142,11028739,12885,0,1747923053,12993.20383654,114.65614332000405,53384.871546 2025-05-22,14:10:55.000,142,11028783,12845,0,1747923054,12993.22404547,114.57860289000382,53384.871546 2025-05-22,14:10:56.000,142,11028750,12925,0,1747923055,12993.22404547,114.52925898000103,53384.86455888001 2025-05-22,14:10:57.000,142,11028768,13005,0,1747923056,12993.23751808999,114.50811159000295,53384.892507360004 2025-05-22,14:10:58.000,142,11028808,13045,0,1747923057,12993.2442544,114.46581680999952,53384.85058464 2025-05-22,14:10:59.000,142,11028737,12605,0,1747923058,12993.19710022999,114.43762029000209,53384.8016748 2025-05-22,14:11:00.000,142,11028780,12605,0,1747923059,12993.22404547,114.3882763799993,53384.82263616 2025-05-22,14:11:01.000,142,11028787,12965,0,1747923060,12993.22404547,114.37417812000058,53384.85757176001 2025-05-22,14:11:02.000,142,11028797,12645,0,1747923061,12993.210572849996,114.31778507999843,53384.82962328 2025-05-22,14:11:03.000,142,11028863,12765,0,1747923062,12993.22404547,114.29663769000035,53384.892507360004 2025-05-22,14:11:04.000,142,11028821,12725,0,1747923063,12993.19710022999,114.28253943000163,53384.85058464 2025-05-22,14:11:05.000,142,11028780,12965,0,1747923064,12993.18362761,114.27549030000228,53384.871546 2025-05-22,14:11:06.000,142,11028866,12805,0,1747923065,12993.18362761,114.22614638999949,53384.85757176001 2025-05-22,14:11:07.000,142,11028789,12925,0,1747923066,12993.17689129999,114.24729378000484,53384.843597520005 2025-05-22,14:11:08.000,142,11028749,12645,0,1747923067,12993.15668236999,114.23319551999884,53384.85058464 2025-05-22,14:11:09.000,142,11028822,12805,0,1747923068,12993.19710022999,114.21204813000077,53384.8016748 2025-05-22,14:11:10.000,142,11028769,12605,0,1747923069,12993.19710022999,114.17680248000397,53384.85058464 2025-05-22,14:11:11.000,142,11028772,12805,0,1747923070,12993.18362761,114.16975335000461,53384.81564904001 2025-05-22,14:11:12.000,142,11028792,12605,0,1747923071,12993.210572849996,114.13450770000054,53384.83661040001 2025-05-22,14:11:13.000,142,11028766,12605,0,1747923072,12993.22404547,114.1063111800031,53384.843597520005 2025-05-22,14:11:14.000,142,11028833,12685,0,1747923073,12993.2442544,114.07106552999903,53384.843597520005 2025-05-22,14:11:15.000,142,11028808,12805,0,1747923074,12993.23751808999,114.03581988000224,53384.871546 2025-05-22,14:11:16.000,142,11028808,12805,0,1747923075,12993.23751808999,114.0076233600048,53384.85058464 2025-05-22,14:11:17.000,142,11028805,12925,0,1747923076,12993.250990709996,113.97942684000009,53384.892507360004 2025-05-22,14:11:18.000,142,11028798,12685,0,1747923077,12993.25772701999,113.95123032000265,53384.892507360004 2025-05-22,14:11:19.000,142,11028821,13005,0,1747923078,12993.291408569996,113.95123032000265,53384.913468720006 2025-05-22,14:11:20.000,142,11028783,12925,0,1747923079,12993.30488119,113.93008293000457,53384.85058464 2025-05-22,14:11:21.000,142,11028818,12725,0,1747923080,12993.30488119,113.92303379999794,53384.83661040001 2025-05-22,14:11:22.000,142,11028792,13045,0,1747923081,12993.291408569996,113.8595916300037,53384.85757176001 2025-05-22,14:11:23.000,142,11028791,12685,0,1747923082,12993.311617499996,113.81729685000028,53384.82962328 2025-05-22,14:11:24.000,142,11028738,13085,0,1747923083,12993.32509012,113.82434597999963,53384.87853312 2025-05-22,14:11:25.000,142,11028750,12645,0,1747923084,12993.32509012,113.82434597999963,53384.87853312 2025-05-22,14:11:26.000,142,11028771,12805,0,1747923085,12993.331826429996,113.78910033000284,53384.90648160001 2025-05-22,14:11:27.000,142,11028756,12885,0,1747923086,12993.338562739991,113.78910033000284,53384.85058464 2025-05-22,14:11:28.000,142,11028750,12885,0,1747923087,12993.392453219996,113.7961494600022,53384.913468720006 2025-05-22,14:11:29.000,142,11028791,12765,0,1747923088,12993.392453219996,113.76090380999813,53384.892507360004 2025-05-22,14:11:30.000,142,11028790,12925,0,1747923089,12993.426134770001,113.77500207000412,53384.90648160001 2025-05-22,14:11:31.000,142,11028773,12765,0,1747923090,12993.385716910001,113.75385467999877,53384.87853312 2025-05-22,14:11:32.000,142,11028785,12925,0,1747923091,12993.352035359996,113.73270729000069,53384.85757176001 2025-05-22,14:11:33.000,142,11028786,12605,0,1747923092,12993.419398459991,113.72565816000133,53384.913468720006 2025-05-22,14:11:34.000,142,11028789,12565,0,1747923093,12993.392453219996,113.73975642000005,53384.95539144001 2025-05-22,14:11:35.000,142,11028793,12845,0,1747923094,12993.412662149996,113.69041251000453,53384.962378560005 2025-05-22,14:11:36.000,142,11028779,12805,0,1747923095,12993.392453219996,113.67631424999854,53384.89949448 2025-05-22,14:11:37.000,142,11028824,12725,0,1747923096,12993.378980599991,113.6833633799979,53384.94840432 2025-05-22,14:11:38.000,142,11028825,12965,0,1747923097,12993.392453219996,113.61992121000367,53384.89949448 2025-05-22,14:11:39.000,142,11028790,12685,0,1747923098,12993.352035359996,113.62697034000303,53384.88552024001 2025-05-22,14:11:40.000,142,11028791,12885,0,1747923099,12993.338562739991,113.63401947000239,53384.92744296 2025-05-22,14:11:41.000,142,11028735,12645,0,1747923100,12993.331826429996,113.64106860000174,53384.9763528 2025-05-22,14:11:42.000,142,11028738,12605,0,1747923101,12993.298144879991,113.64106860000174,53384.96936568 2025-05-22,14:11:43.000,142,11028778,12925,0,1747923102,12993.311617499996,113.62697034000303,53384.92744296 2025-05-22,14:11:44.000,142,11028767,12765,0,1747923103,12993.311617499996,113.62697034000303,53384.94840432 2025-05-22,14:11:45.000,142,11028818,12845,0,1747923104,12993.291408569996,113.6481177300011,53384.96936568 2025-05-22,14:11:46.000,142,11028779,12685,0,1747923105,12993.298144879991,113.63401947000239,53384.95539144001 2025-05-22,14:11:47.000,142,11028760,12765,0,1747923106,12993.32509012,113.63401947000239,53385.03224976001 2025-05-22,14:11:48.000,142,11028769,13205,0,1747923107,12993.311617499996,113.63401947000239,53385.081159600006 2025-05-22,14:11:49.000,142,11028753,12885,0,1747923108,12993.250990709996,113.5846755599996,53384.99032704 2025-05-22,14:11:50.000,142,11028750,12845,0,1747923109,12993.25772701999,113.55647904000216,53384.98333992001 2025-05-22,14:11:51.000,142,11028743,12845,0,1747923110,12993.230781779996,113.55647904000216,53384.94840432 2025-05-22,14:11:52.000,142,11028786,12845,0,1747923111,12993.210572849996,113.55647904000216,53384.93443008001 2025-05-22,14:11:53.000,142,11028798,12765,0,1747923112,12993.21730915999,113.51418425999873,53385.00430128001 2025-05-22,14:11:54.000,142,11028750,12805,0,1747923113,12993.230781779996,113.49303687000065,53384.99032704 2025-05-22,14:11:55.000,142,11028770,12845,0,1747923114,12993.21730915999,113.49303687000065,53384.9414172 2025-05-22,14:11:56.000,142,11028777,12965,0,1747923115,12993.19710022999,113.47893861000193,53384.99032704 2025-05-22,14:11:57.000,142,11028759,12765,0,1747923116,12993.23751808999,113.44369295999786,53384.98333992001 2025-05-22,14:11:58.000,142,11028791,12805,0,1747923117,12993.19710022999,113.44369295999786,53385.011288400005 2025-05-22,14:11:59.000,142,11028755,12685,0,1747923118,12993.19710022999,113.42959469999914,53384.99731416 2025-05-22,14:12:00.000,142,11028735,12965,0,1747923119,12993.21730915999,113.42254556999978,53385.01827552 2025-05-22,14:12:01.000,142,11028793,12885,0,1747923120,12993.250990709996,113.4013981800017,53384.962378560005 2025-05-22,14:12:02.000,142,11028802,12765,0,1747923121,12993.22404547,113.38729992000299,53385.00430128001 2025-05-22,14:12:03.000,142,11028756,12805,0,1747923122,12993.25772701999,113.35910339999828,53385.02526264001 2025-05-22,14:12:04.000,142,11028742,12925,0,1747923123,12993.22404547,113.3027103600034,53384.99731416 2025-05-22,14:12:05.000,142,11028781,12845,0,1747923124,12993.21730915999,113.28861210000468,53385.011288400005 2025-05-22,14:12:06.000,142,11028712,12805,0,1747923125,12993.20383654,113.26041557999997,53385.01827552 2025-05-22,14:12:07.000,142,11028763,12885,0,1747923126,12993.22404547,113.27451383999869,53384.98333992001 2025-05-22,14:12:08.000,142,11028716,12645,0,1747923127,12993.22404547,113.21812080000382,53385.02526264001 2025-05-22,14:12:09.000,142,11028755,13045,0,1747923128,12993.21730915999,113.1899242799991,53384.98333992001 2025-05-22,14:12:10.000,142,11028770,12765,0,1747923129,12993.20383654,113.1899242799991,53384.96936568 2025-05-22,14:12:11.000,142,11028771,13165,0,1747923130,12993.18362761,113.15467863000231,53385.00430128001 2025-05-22,14:12:12.000,142,11028759,12645,0,1747923131,12993.149946059995,113.18287514999975,53385.02526264001 2025-05-22,14:12:13.000,142,11028758,12725,0,1747923132,12993.13647343999,113.13353124000423,53384.9763528 2025-05-22,14:12:14.000,142,11028762,12805,0,1747923133,12993.14320975,113.10533471999952,53384.95539144001 2025-05-22,14:12:15.000,142,11028758,12845,0,1747923134,12993.11626450999,113.10533471999952,53385.00430128001 2025-05-22,14:12:16.000,142,11028781,12605,0,1747923135,12993.09605557999,113.07713820000208,53385.01827552 2025-05-22,14:12:17.000,142,11028724,12965,0,1747923136,12993.109528199995,113.02074515999993,53385.00430128001 2025-05-22,14:12:18.000,142,11028799,12685,0,1747923137,12993.048901409995,113.00664690000121,53384.95539144001 2025-05-22,14:12:19.000,142,11028760,12725,0,1747923138,12993.07584664999,112.95025385999907,53385.046224 2025-05-22,14:12:20.000,142,11028758,12885,0,1747923139,12993.06237403,112.9432047299997,53384.9763528 2025-05-22,14:12:21.000,142,11028715,12605,0,1747923140,12993.03542878999,112.92910647000099,53385.011288400005 2025-05-22,14:12:22.000,142,11028770,12765,0,1747923141,12993.008483549995,112.93615560000035,53384.96936568 2025-05-22,14:12:23.000,142,11028736,12725,0,1747923142,12993.0421651,112.8797625599982,53385.00430128001 2025-05-22,14:12:24.000,142,11028784,12685,0,1747923143,12992.97480199999,112.8797625599982,53384.962378560005 2025-05-22,14:12:25.000,142,11028755,12805,0,1747923144,12992.94112045,112.87271342999884,53384.99032704 2025-05-22,14:12:26.000,142,11028706,12725,0,1747923145,12992.94112045,112.85156604000076,53384.962378560005 2025-05-22,14:12:27.000,142,11028719,12925,0,1747923146,12992.96132938,112.81632039000397,53384.88552024001 2025-05-22,14:12:28.000,142,11028735,13005,0,1747923147,12992.927647829994,112.82336952000333,53384.92045584 2025-05-22,14:12:29.000,142,11028736,12605,0,1747923148,12992.907438899994,112.83041865000268,53384.96936568 2025-05-22,14:12:30.000,142,11028735,12645,0,1747923149,12992.927647829994,112.80222212999797,53384.962378560005 2025-05-22,14:12:31.000,142,11028761,12605,0,1747923150,12992.887229969994,112.79517299999861,53384.96936568 2025-05-22,14:12:32.000,142,11028753,12685,0,1747923151,12992.880493659999,112.7458290900031,53384.92744296 2025-05-22,14:12:33.000,142,11028737,12805,0,1747923152,12992.87375734999,112.78812386999925,53385.011288400005 2025-05-22,14:12:34.000,142,11028728,12965,0,1747923153,12992.840075799999,112.76697648000118,53384.96936568 2025-05-22,14:12:35.000,142,11028782,12845,0,1747923154,12992.840075799999,112.78812386999925,53384.96936568 2025-05-22,14:12:36.000,142,11028770,13125,0,1747923155,12992.806394249994,112.75287822000246,53384.96936568 2025-05-22,14:12:37.000,142,11028733,12765,0,1747923156,12992.813130559989,112.76697648000118,53384.90648160001 2025-05-22,14:12:38.000,142,11028752,13085,0,1747923157,12992.83333948999,112.75287822000246,53384.89949448 2025-05-22,14:12:39.000,142,11028808,12845,0,1747923158,12992.819866869999,112.73877996000374,53384.92045584 2025-05-22,14:12:40.000,142,11028786,12965,0,1747923159,12992.819866869999,112.73877996000374,53384.89949448 2025-05-22,14:12:41.000,142,11028764,12845,0,1747923160,12992.792921629989,112.76697648000118,53384.93443008001 2025-05-22,14:12:42.000,142,11028749,12765,0,1747923161,12992.765976389994,112.76697648000118,53384.85058464 2025-05-22,14:12:43.000,142,11028753,12765,0,1747923162,12992.779449009999,112.75992735000182,53384.86455888001 2025-05-22,14:12:44.000,142,11028765,12845,0,1747923163,12992.759240079999,112.76697648000118,53384.89949448 2025-05-22,14:12:45.000,142,11028766,12765,0,1747923164,12992.772712699989,112.7810747399999,53384.85757176001 2025-05-22,14:12:46.000,142,11028730,12845,0,1747923165,12992.752503769989,112.8092712600046,53384.871546 2025-05-22,14:12:47.000,142,11028748,12845,0,1747923166,12992.752503769989,112.81632039000397,53384.85058464 2025-05-22,14:12:48.000,142,11028718,12925,0,1747923167,12992.745767459994,112.79517299999861,53384.83661040001 2025-05-22,14:12:49.000,142,11028754,12725,0,1747923168,12992.712085909989,112.8092712600046,53384.75975208 2025-05-22,14:12:50.000,142,11028778,12725,0,1747923169,12992.725558529994,112.85156604000076,53384.81564904001 2025-05-22,14:12:51.000,142,11028772,12765,0,1747923170,12992.725558529994,112.83041865000268,53384.78071344 2025-05-22,14:12:52.000,142,11028777,12805,0,1747923171,12992.732294839989,112.82336952000333,53384.77372632 2025-05-22,14:12:53.000,142,11028825,13125,0,1747923172,12992.712085909989,112.8445169100014,53384.76673920001 2025-05-22,14:12:54.000,142,11028751,12765,0,1747923173,12992.671668049989,112.82336952000333,53384.70385512 2025-05-22,14:12:55.000,142,11028769,12805,0,1747923174,12992.631250189988,112.81632039000397,53384.745777840006 2025-05-22,14:12:56.000,142,11028771,12845,0,1747923175,12992.590832329988,112.83746778000204,53384.745777840006 2025-05-22,14:12:57.000,142,11028706,12765,0,1747923176,12992.624513879993,112.83041865000268,53384.76673920001 2025-05-22,14:12:58.000,142,11028745,13005,0,1747923177,12992.611041259988,112.83041865000268,53384.724816480004 2025-05-22,14:12:59.000,142,11028815,13005,0,1747923178,12992.570623399988,112.83041865000268,53384.724816480004 2025-05-22,14:13:00.000,142,11028763,12805,0,1747923179,12992.557150779998,112.81632039000397,53384.68988088001 2025-05-22,14:13:01.000,142,11028780,12845,0,1747923180,12992.523469229993,112.80222212999797,53384.696868000006 2025-05-22,14:13:02.000,142,11028766,12765,0,1747923181,12992.530205540002,112.78812386999925,53384.68289376 2025-05-22,14:13:03.000,142,11028728,13125,0,1747923182,12992.543678159993,112.7810747399999,53384.7318036 2025-05-22,14:13:04.000,142,11028727,12845,0,1747923183,12992.503260299993,112.73877996000374,53384.68289376 2025-05-22,14:13:05.000,142,11028735,12845,0,1747923184,12992.456106129997,112.73173083000438,53384.66891952001 2025-05-22,14:13:06.000,142,11028787,12725,0,1747923185,12992.476315059997,112.70353430999967,53384.675906640005 2025-05-22,14:13:07.000,142,11028741,12805,0,1747923186,12992.449369820002,112.70353430999967,53384.675906640005 2025-05-22,14:13:08.000,142,11028774,12845,0,1747923187,12992.422424579992,112.71058343999903,53384.62000968001 2025-05-22,14:13:09.000,142,11028795,12765,0,1747923188,12992.435897199997,112.71763256999839,53384.65494528 2025-05-22,14:13:10.000,142,11028762,12845,0,1747923189,12992.415688269997,112.68943605000095,53384.61302256 2025-05-22,14:13:11.000,142,11028734,12605,0,1747923190,12992.361797789992,112.67533779000223,53384.60603544 2025-05-22,14:13:12.000,142,11028750,12605,0,1747923191,12992.355061479997,112.71763256999839,53384.61302256 2025-05-22,14:13:13.000,142,11028766,12605,0,1747923192,12992.301170999992,112.70353430999967,53384.59904832001 2025-05-22,14:13:14.000,142,11028793,12845,0,1747923193,12992.321379929992,112.66828866000287,53384.626996800005 2025-05-22,14:13:15.000,142,11028745,13125,0,1747923194,12992.287698380002,112.70353430999967,53384.578086960006 2025-05-22,14:13:16.000,142,11028793,12885,0,1747923195,12992.267489450001,112.71763256999839,53384.52219000001 2025-05-22,14:13:17.000,142,11028728,12765,0,1747923196,12992.233807899996,112.76697648000118,53384.53616424 2025-05-22,14:13:18.000,142,11028795,12725,0,1747923197,12992.254016829997,112.75992735000182,53384.54315136 2025-05-22,14:13:19.000,142,11028758,12925,0,1747923198,12992.200126349991,112.7458290900031,53384.54315136 2025-05-22,14:13:20.000,142,11028765,12565,0,1747923199,12992.186653730001,112.7458290900031,53384.52219000001 2025-05-22,14:13:21.000,142,11028729,12845,0,1747923200,12992.179917419991,112.80222212999797,53384.508215760005 2025-05-22,14:13:22.000,142,11028733,12645,0,1747923201,12992.119290629991,112.8092712600046,53384.508215760005 2025-05-22,14:13:23.000,142,11028762,12805,0,1747923202,12992.078872769991,112.79517299999861,53384.51520288 2025-05-22,14:13:24.000,142,11028759,12965,0,1747923203,12992.08560908,112.77402561000054,53384.49424152 2025-05-22,14:13:25.000,142,11028773,12965,0,1747923204,12992.031718599996,112.77402561000054,53384.43135744001 2025-05-22,14:13:26.000,142,11028743,12805,0,1747923205,12991.98456443,112.81632039000397,53384.4173832 2025-05-22,14:13:27.000,142,11028746,12805,0,1747923206,12991.991300739995,112.82336952000333,53384.43135744001 2025-05-22,14:13:28.000,142,11028725,12845,0,1747923207,12991.94414657,112.81632039000397,53384.45231880001 2025-05-22,14:13:29.000,142,11028700,12685,0,1747923208,12991.9643555,112.87271342999884,53384.410396080006 2025-05-22,14:13:30.000,142,11028731,12925,0,1747923209,12991.93741025999,112.86566429999948,53384.389434720004 2025-05-22,14:13:31.000,142,11028768,12565,0,1747923210,12991.950882879995,112.85861517000012,53384.389434720004 2025-05-22,14:13:32.000,142,11028755,12805,0,1747923211,12991.92393764,112.85156604000076,53384.347512 2025-05-22,14:13:33.000,142,11028738,12885,0,1747923212,12991.90372871,112.85156604000076,53384.33353776001 2025-05-22,14:13:34.000,142,11028775,13045,0,1747923213,12991.910465019995,112.8445169100014,53384.340524880005 2025-05-22,14:13:35.000,142,11028795,12965,0,1747923214,12991.91720132999,112.85156604000076,53384.30558928 2025-05-22,14:13:36.000,142,11028775,12765,0,1747923215,12991.95761918999,112.85861517000012,53384.36847336 2025-05-22,14:13:37.000,142,11028739,12965,0,1747923216,12991.930673949995,112.8797625599982,53384.36847336 2025-05-22,14:13:38.000,142,11028714,12845,0,1747923217,12991.97782811999,112.83041865000268,53384.33353776001 2025-05-22,14:13:39.000,142,11028783,12765,0,1747923218,12991.95761918999,112.83746778000204,53384.347512 2025-05-22,14:13:40.000,142,11028747,13045,0,1747923219,12991.94414657,112.88681169000483,53384.32655064 2025-05-22,14:13:41.000,142,11028760,12965,0,1747923220,12991.950882879995,112.83746778000204,53384.31956352 2025-05-22,14:13:42.000,142,11028788,12925,0,1747923221,12991.950882879995,112.87271342999884,53384.291615040005 2025-05-22,14:13:43.000,142,11028720,12765,0,1747923222,12991.950882879995,112.83746778000204,53384.29860216 2025-05-22,14:13:44.000,142,11028746,12605,0,1747923223,12991.94414657,112.8092712600046,53384.2776408 2025-05-22,14:13:45.000,142,11028747,12885,0,1747923224,12991.92393764,112.81632039000397,53384.242705200006 2025-05-22,14:13:46.000,142,11028729,12965,0,1747923225,12991.94414657,112.8092712600046,53384.27065368 2025-05-22,14:13:47.000,142,11028760,12925,0,1747923226,12991.93741025999,112.75992735000182,53384.27065368 2025-05-22,14:13:48.000,142,11028706,12885,0,1747923227,12991.94414657,112.76697648000118,53384.26366656001 2025-05-22,14:13:49.000,142,11028764,13005,0,1747923228,12991.9643555,112.79517299999861,53384.2776408 2025-05-22,14:13:50.000,142,11028748,12605,0,1747923229,12991.99803704999,112.77402561000054,53384.242705200006 2025-05-22,14:13:51.000,142,11028752,12845,0,1747923230,12992.051927529996,112.76697648000118,53384.25667944 2025-05-22,14:13:52.000,142,11028726,12925,0,1747923231,12992.031718599996,112.75992735000182,53384.24969232 2025-05-22,14:13:53.000,142,11028814,12765,0,1747923232,12992.04519122,112.73877996000374,53384.26366656001 2025-05-22,14:13:54.000,142,11028809,12885,0,1747923233,12992.04519122,112.71763256999839,53384.23571808001 2025-05-22,14:13:55.000,142,11028800,12885,0,1747923234,12992.078872769991,112.71058343999903,53384.25667944 2025-05-22,14:13:56.000,142,11028737,12765,0,1747923235,12992.072136459996,112.71058343999903,53384.242705200006 2025-05-22,14:13:57.000,142,11028806,12805,0,1747923236,12992.10581801,112.70353430999967,53384.27065368 2025-05-22,14:13:58.000,142,11028759,12645,0,1747923237,12992.08560908,112.62599387999944,53384.2776408 2025-05-22,14:13:59.000,142,11028770,12685,0,1747923238,12992.06540015,112.62599387999944,53384.27065368 2025-05-22,14:14:00.000,142,11028798,12605,0,1747923239,12992.10581801,112.6330430099988,53384.2776408 2025-05-22,14:14:01.000,142,11028826,12805,0,1747923240,12992.112554319996,112.60484649000136,53384.291615040005 2025-05-22,14:14:02.000,142,11028760,12885,0,1747923241,12992.08560908,112.62599387999944,53384.21475672001 2025-05-22,14:14:03.000,142,11028825,12805,0,1747923242,12992.058663839991,112.6330430099988,53384.27065368 2025-05-22,14:14:04.000,142,11028783,13005,0,1747923243,12992.10581801,112.62599387999944,53384.21475672001 2025-05-22,14:14:05.000,142,11028739,12685,0,1747923244,12992.06540015,112.62599387999944,53384.22873096 2025-05-22,14:14:06.000,142,11028793,13285,0,1747923245,12992.112554319996,112.65419040000415,53384.27065368 2025-05-22,14:14:07.000,142,11028802,12725,0,1747923246,12992.092345389996,112.62599387999944,53384.26366656001 2025-05-22,14:14:08.000,142,11028781,12805,0,1747923247,12992.092345389996,112.64009213999816,53384.242705200006 2025-05-22,14:14:09.000,142,11028735,12765,0,1747923248,12992.099081699991,112.66123953000351,53384.193795360006 2025-05-22,14:14:10.000,142,11028781,12725,0,1747923249,12992.099081699991,112.66123953000351,53384.2077696 2025-05-22,14:14:11.000,142,11028829,12645,0,1747923250,12992.112554319996,112.6471412700048,53384.22873096 2025-05-22,14:14:12.000,142,11028796,12925,0,1747923251,12992.146235870001,112.6471412700048,53384.27065368 2025-05-22,14:14:13.000,142,11028820,12445,0,1747923252,12992.132763249996,112.65419040000415,53384.21475672001 2025-05-22,14:14:14.000,142,11028808,12605,0,1747923253,12992.152972179996,112.64009213999816,53384.25667944 2025-05-22,14:14:15.000,142,11028859,12805,0,1747923254,12992.10581801,112.70353430999967,53384.2077696 2025-05-22,14:14:16.000,142,11028764,12805,0,1747923255,12992.119290629991,112.64009213999816,53384.242705200006 2025-05-22,14:14:17.000,142,11028760,12685,0,1747923256,12992.12602694,112.65419040000415,53384.26366656001 2025-05-22,14:14:18.000,142,11028803,12805,0,1747923257,12992.146235870001,112.64009213999816,53384.24969232 2025-05-22,14:14:19.000,142,11028797,12645,0,1747923258,12992.146235870001,112.66123953000351,53384.23571808001 2025-05-22,14:14:20.000,142,11028781,12845,0,1747923259,12992.166444800001,112.66828866000287,53384.242705200006 2025-05-22,14:14:21.000,142,11028773,12725,0,1747923260,12992.179917419991,112.68238692000159,53384.221743840004 2025-05-22,14:14:22.000,142,11028776,12845,0,1747923261,12992.186653730001,112.6330430099988,53384.22873096 2025-05-22,14:14:23.000,142,11028775,13005,0,1747923262,12992.200126349991,112.61894475000008,53384.24969232 2025-05-22,14:14:24.000,142,11028765,12685,0,1747923263,12992.220335279992,112.597797360002,53384.20078248 2025-05-22,14:14:25.000,142,11028828,12805,0,1747923264,12992.287698380002,112.597797360002,53384.2077696 2025-05-22,14:14:26.000,142,11028752,12725,0,1747923265,12992.240544209992,112.58369910000329,53384.221743840004 2025-05-22,14:14:27.000,142,11028764,12845,0,1747923266,12992.247280520001,112.5343551900005,53384.21475672001 2025-05-22,14:14:28.000,142,11028731,12885,0,1747923267,12992.240544209992,112.5343551900005,53384.22873096 2025-05-22,14:14:29.000,142,11028762,12885,0,1747923268,12992.240544209992,112.49206041000434,53384.20078248 2025-05-22,14:14:30.000,142,11028805,12725,0,1747923269,12992.254016829997,112.47796214999835,53384.21475672001 2025-05-22,14:14:31.000,142,11028816,12685,0,1747923270,12992.274225759997,112.49206041000434,53384.21475672001 2025-05-22,14:14:32.000,142,11028778,12925,0,1747923271,12992.274225759997,112.4850112799977,53384.22873096 2025-05-22,14:14:33.000,142,11028773,12605,0,1747923272,12992.287698380002,112.44271650000155,53384.24969232 2025-05-22,14:14:34.000,142,11028760,12925,0,1747923273,12992.341588859992,112.40747085000476,53384.29860216 2025-05-22,14:14:35.000,142,11028749,12805,0,1747923274,12992.314643619997,112.42156911000347,53384.28462792001 2025-05-22,14:14:36.000,142,11028745,12765,0,1747923275,12992.355061479997,112.36517607000133,53384.33353776001 2025-05-22,14:14:37.000,142,11028731,12805,0,1747923276,12992.328116240002,112.35107781000261,53384.29860216 2025-05-22,14:14:38.000,142,11028760,12965,0,1747923277,12992.334852549997,112.34402868000325,53384.340524880005 2025-05-22,14:14:39.000,142,11028782,12805,0,1747923278,12992.348325170002,112.27353738000238,53384.291615040005 2025-05-22,14:14:40.000,142,11028813,12885,0,1747923279,12992.334852549997,112.25943912000366,53384.291615040005 2025-05-22,14:14:41.000,142,11028775,12805,0,1747923280,12992.334852549997,112.24534085999767,53384.340524880005 2025-05-22,14:14:42.000,142,11028766,12805,0,1747923281,12992.328116240002,112.21714434000023,53384.389434720004 2025-05-22,14:14:43.000,142,11028794,12845,0,1747923282,12992.395479339997,112.15370216999872,53384.340524880005 2025-05-22,14:14:44.000,142,11028856,12605,0,1747923283,12992.415688269997,112.14665303999936,53384.36847336 2025-05-22,14:14:45.000,142,11028810,12605,0,1747923284,12992.388743030002,112.11845652000193,53384.33353776001 2025-05-22,14:14:46.000,142,11028766,12885,0,1747923285,12992.435897199997,112.09026000000449,53384.347512 2025-05-22,14:14:47.000,142,11028771,12925,0,1747923286,12992.408951960002,112.04796522000106,53384.35449912001 2025-05-22,14:14:48.000,142,11028746,12645,0,1747923287,12992.402215649992,112.01976870000362,53384.340524880005 2025-05-22,14:14:49.000,142,11028715,12525,0,1747923288,12992.382006719992,111.98452304999955,53384.35449912001 2025-05-22,14:14:50.000,142,11028730,12845,0,1747923289,12992.388743030002,111.96337566000147,53384.33353776001 2025-05-22,14:14:51.000,142,11028757,12965,0,1747923290,12992.429160890002,111.93517914000404,53384.37546048 2025-05-22,14:14:52.000,142,11028787,12765,0,1747923291,12992.422424579992,111.89288436000061,53384.361486240006 2025-05-22,14:14:53.000,142,11028779,12845,0,1747923292,12992.449369820002,111.89288436000061,53384.361486240006 2025-05-22,14:14:54.000,142,11028778,13205,0,1747923293,12992.456106129997,111.87878610000189,53384.361486240006 2025-05-22,14:14:55.000,142,11028748,12805,0,1747923294,12992.462842439993,111.88583523000125,53384.347512 2025-05-22,14:14:56.000,142,11028794,12685,0,1747923295,12992.442633509992,111.87173697000253,53384.361486240006 2025-05-22,14:14:57.000,142,11028792,12565,0,1747923296,12992.429160890002,111.86468784000317,53384.36847336 2025-05-22,14:14:58.000,142,11028754,12725,0,1747923297,12992.422424579992,111.85763871000381,53384.31257640001 2025-05-22,14:14:59.000,142,11028728,12805,0,1747923298,12992.435897199997,111.82239305999974,53384.31257640001 2025-05-22,14:15:00.000,142,11028755,12965,0,1747923299,12992.435897199997,111.86468784000317,53384.361486240006 2025-05-22,14:15:01.000,142,11028734,12725,0,1747923300,12992.442633509992,111.8294421899991,53384.35449912001 2025-05-22,14:15:02.000,142,11028757,12685,0,1747923301,12992.402215649992,111.83649131999846,53384.31956352 2025-05-22,14:15:03.000,142,11028780,12765,0,1747923302,12992.429160890002,111.8294421899991,53384.31956352 2025-05-22,14:15:04.000,142,11028780,12525,0,1747923303,12992.429160890002,111.82239305999974,53384.361486240006 2025-05-22,14:15:05.000,142,11028747,12605,0,1747923304,12992.442633509992,111.84354044999782,53384.36847336 2025-05-22,14:15:06.000,142,11028783,12805,0,1747923305,12992.509996610002,111.85058958000445,53384.35449912001 2025-05-22,14:15:07.000,142,11028762,12765,0,1747923306,12992.530205540002,111.87878610000189,53384.361486240006 2025-05-22,14:15:08.000,142,11028752,12885,0,1747923307,12992.516732919998,111.92108087999804,53384.43135744001 2025-05-22,14:15:09.000,142,11028838,12685,0,1747923308,12992.536941849998,111.91403174999868,53384.410396080006 2025-05-22,14:15:10.000,142,11028738,12605,0,1747923309,12992.557150779998,111.99157217999891,53384.4173832 2025-05-22,14:15:11.000,142,11028726,12805,0,1747923310,12992.604304949993,111.99862130999827,53384.389434720004 2025-05-22,14:15:12.000,142,11028783,12845,0,1747923311,12992.617777569998,112.01976870000362,53384.42437032 2025-05-22,14:15:13.000,142,11028742,12845,0,1747923312,12992.651459119988,112.06206347999978,53384.43135744001 2025-05-22,14:15:14.000,142,11028833,12845,0,1747923313,12992.631250189988,112.08321086999786,53384.45231880001 2025-05-22,14:15:15.000,142,11028770,13045,0,1747923314,12992.631250189988,112.10435826000321,53384.389434720004 2025-05-22,14:15:16.000,142,11028738,12765,0,1747923315,12992.678404359998,112.0761617399985,53384.43834456 2025-05-22,14:15:17.000,142,11028746,12885,0,1747923316,12992.664931739993,112.10435826000321,53384.39642184 2025-05-22,14:15:18.000,142,11028713,12765,0,1747923317,12992.664931739993,112.11845652000193,53384.43135744001 2025-05-22,14:15:19.000,142,11028764,12405,0,1747923318,12992.732294839989,112.13960391,53384.43135744001 2025-05-22,14:15:20.000,142,11028741,12885,0,1747923319,12992.732294839989,112.16780043000472,53384.45231880001 2025-05-22,14:15:21.000,142,11028749,12965,0,1747923320,12992.732294839989,112.15370216999872,53384.43834456 2025-05-22,14:15:22.000,142,11028746,12805,0,1747923321,12992.752503769989,112.21714434000023,53384.43834456 2025-05-22,14:15:23.000,142,11028745,12965,0,1747923322,12992.772712699989,112.20304608000151,53384.51520288 2025-05-22,14:15:24.000,142,11028767,12685,0,1747923323,12992.772712699989,112.19599695000215,53384.46629304 2025-05-22,14:15:25.000,142,11028783,12805,0,1747923324,12992.765976389994,112.21009521000087,53384.4173832 2025-05-22,14:15:26.000,142,11028750,12685,0,1747923325,12992.819866869999,112.24534085999767,53384.4872544 2025-05-22,14:15:27.000,142,11028771,12925,0,1747923326,12992.806394249994,112.24534085999767,53384.49424152 2025-05-22,14:15:28.000,142,11028753,12885,0,1747923327,12992.813130559989,112.23124259999895,53384.47328016 2025-05-22,14:15:29.000,142,11028769,12765,0,1747923328,12992.860284729999,112.23829172999831,53384.48026728001 2025-05-22,14:15:30.000,142,11028785,12725,0,1747923329,12992.867021039994,112.2523899900043,53384.49424152 2025-05-22,14:15:31.000,142,11028697,12765,0,1747923330,12992.867021039994,112.23829172999831,53384.48026728001 2025-05-22,14:15:32.000,142,11028779,12965,0,1747923331,12992.85354841999,112.2523899900043,53384.47328016 2025-05-22,14:15:33.000,142,11028754,12845,0,1747923332,12992.887229969994,112.2523899900043,53384.51520288 2025-05-22,14:15:34.000,142,11028749,12925,0,1747923333,12992.880493659999,112.23829172999831,53384.52219000001 2025-05-22,14:15:35.000,142,11028759,12605,0,1747923334,12992.887229969994,112.2523899900043,53384.529177120006 2025-05-22,14:15:36.000,142,11028756,12685,0,1747923335,12992.927647829994,112.2523899900043,53384.508215760005 2025-05-22,14:15:37.000,142,11028742,12885,0,1747923336,12992.89396627999,112.2523899900043,53384.51520288 2025-05-22,14:15:38.000,142,11028722,12925,0,1747923337,12992.927647829994,112.2876356400011,53384.54315136 2025-05-22,14:15:39.000,142,11028771,12885,0,1747923338,12992.91417520999,112.2523899900043,53384.51520288 2025-05-22,14:15:40.000,142,11028767,13045,0,1747923339,12992.94112045,112.24534085999767,53384.55013848001 2025-05-22,14:15:41.000,142,11028780,12645,0,1747923340,12992.94112045,112.23124259999895,53384.54315136 2025-05-22,14:15:42.000,142,11028742,12965,0,1747923341,12992.947856759994,112.23124259999895,53384.52219000001 2025-05-22,14:15:43.000,142,11028802,12805,0,1747923342,12992.988274619995,112.24534085999767,53384.557125600004 2025-05-22,14:15:44.000,142,11028752,12925,0,1747923343,12993.008483549995,112.21714434000023,53384.557125600004 2025-05-22,14:15:45.000,142,11028771,12685,0,1747923344,12992.99501092999,112.17484956000408,53384.52219000001 2025-05-22,14:15:46.000,142,11028779,12605,0,1747923345,12993.06237403,112.18189869000344,53384.5920612 2025-05-22,14:15:47.000,142,11028732,12725,0,1747923346,12993.048901409995,112.14665303999936,53384.54315136 2025-05-22,14:15:48.000,142,11028748,12925,0,1747923347,12993.109528199995,112.14665303999936,53384.58507408 2025-05-22,14:15:49.000,142,11028762,12725,0,1747923348,12993.14320975,112.13960391,53384.61302256 2025-05-22,14:15:50.000,142,11028773,12805,0,1747923349,12993.149946059995,112.12550565000129,53384.5920612 2025-05-22,14:15:51.000,142,11028774,12885,0,1747923350,12993.16341868,112.09026000000449,53384.64795816001 2025-05-22,14:15:52.000,142,11028776,13205,0,1747923351,12993.17689129999,112.0761617399985,53384.61302256 2025-05-22,14:15:53.000,142,11028818,12765,0,1747923352,12993.190363919995,112.09026000000449,53384.65494528 2025-05-22,14:15:54.000,142,11028771,12965,0,1747923353,12993.21730915999,112.08321086999786,53384.626996800005 2025-05-22,14:15:55.000,142,11028776,12725,0,1747923354,12993.22404547,112.05501435000042,53384.68289376 2025-05-22,14:15:56.000,142,11028763,13005,0,1747923355,12993.19710022999,112.01976870000362,53384.64795816001 2025-05-22,14:15:57.000,142,11028778,12965,0,1747923356,12993.21730915999,112.02681783000298,53384.63398392 2025-05-22,14:15:58.000,142,11028732,12925,0,1747923357,12993.250990709996,111.99157217999891,53384.6619324 2025-05-22,14:15:59.000,142,11028755,13085,0,1747923358,12993.23751808999,111.98452304999955,53384.66891952001 2025-05-22,14:16:00.000,142,11028759,12965,0,1747923359,12993.21730915999,111.95632653000212,53384.626996800005 2025-05-22,14:16:01.000,142,11028756,12965,0,1747923360,12993.26446333,111.93517914000404,53384.68988088001 2025-05-22,14:16:02.000,142,11028772,12925,0,1747923361,12993.250990709996,111.92108087999804,53384.675906640005 2025-05-22,14:16:03.000,142,11028744,12765,0,1747923362,12993.32509012,111.86468784000317,53384.70385512 2025-05-22,14:16:04.000,142,11028800,12845,0,1747923363,12993.34529905,111.85763871000381,53384.66891952001 2025-05-22,14:16:05.000,142,11028734,12925,0,1747923364,12993.378980599991,111.81534393000038,53384.70385512 2025-05-22,14:16:06.000,142,11028760,12565,0,1747923365,12993.412662149996,111.7941965400023,53384.675906640005 2025-05-22,14:16:07.000,142,11028795,12805,0,1747923366,12993.453080009996,111.75190175999887,53384.696868000006 2025-05-22,14:16:08.000,142,11028768,12765,0,1747923367,12993.493497869997,111.73780350000015,53384.70385512 2025-05-22,14:16:09.000,142,11028765,12605,0,1747923368,12993.533915729997,111.7307543700008,53384.71084224 2025-05-22,14:16:10.000,142,11028761,12645,0,1747923369,12993.581069899992,111.695508720004,53384.7318036 2025-05-22,14:16:11.000,142,11028770,12605,0,1747923370,12993.621487759992,111.66026306999993,53384.724816480004 2025-05-22,14:16:12.000,142,11028814,12965,0,1747923371,12993.634960379997,111.67436132999865,53384.76673920001 2025-05-22,14:16:13.000,142,11028785,12925,0,1747923372,12993.648433000002,111.63911568000185,53384.71084224 2025-05-22,14:16:14.000,142,11028790,13045,0,1747923373,12993.648433000002,111.63911568000185,53384.73879072001 2025-05-22,14:16:15.000,142,11028714,12965,0,1747923374,12993.688850860002,111.59682089999842,53384.71084224 2025-05-22,14:16:16.000,142,11028775,12725,0,1747923375,12993.682114549993,111.61091916000441,53384.73879072001 2025-05-22,14:16:17.000,142,11028768,12845,0,1747923376,12993.742741339993,111.59682089999842,53384.75975208 2025-05-22,14:16:18.000,142,11028762,13165,0,1747923377,12993.729268720002,111.60387002999778,53384.75276496 2025-05-22,14:16:19.000,142,11028769,12685,0,1747923378,12993.749477650003,111.56862438000098,53384.745777840006 2025-05-22,14:16:20.000,142,11028765,12805,0,1747923379,12993.729268720002,111.58977176999906,53384.724816480004 2025-05-22,14:16:21.000,142,11028783,12645,0,1747923380,12993.756213959998,111.56862438000098,53384.794687680005 2025-05-22,14:16:22.000,142,11028735,12925,0,1747923381,12993.736005029998,111.56157525000162,53384.78071344 2025-05-22,14:16:23.000,142,11028736,12845,0,1747923382,12993.762950269993,111.55452612000227,53384.76673920001 2025-05-22,14:16:24.000,142,11028738,12805,0,1747923383,12993.810104439988,111.5474769900029,53384.76673920001 2025-05-22,14:16:25.000,142,11028732,12765,0,1747923384,12993.837049679998,111.52632960000483,53384.82962328 2025-05-22,14:16:26.000,142,11028717,13205,0,1747923385,12993.863994919993,111.53337873000419,53384.82962328 2025-05-22,14:16:27.000,142,11028770,13045,0,1747923386,12993.897676469998,111.52632960000483,53384.8016748 2025-05-22,14:16:28.000,142,11028794,12565,0,1747923387,12993.944830639994,111.5474769900029,53384.85058464 2025-05-22,14:16:29.000,142,11028722,12885,0,1747923388,12993.998721119999,111.5474769900029,53384.85058464 2025-05-22,14:16:30.000,142,11028767,12645,0,1747923389,12994.059347909999,111.55452612000227,53384.87853312 2025-05-22,14:16:31.000,142,11028709,12805,0,1747923390,12994.079556839999,111.5474769900029,53384.892507360004 2025-05-22,14:16:32.000,142,11028761,13125,0,1747923391,12994.09302945999,111.56157525000162,53384.89949448 2025-05-22,14:16:33.000,142,11028748,12605,0,1747923392,12994.14018363,111.56157525000162,53384.88552024001 2025-05-22,14:16:34.000,142,11028787,12845,0,1747923393,12994.187337799995,111.57567351000034,53384.92045584 2025-05-22,14:16:35.000,142,11028760,12765,0,1747923394,12994.21428303999,111.55452612000227,53384.92744296 2025-05-22,14:16:36.000,142,11028767,12725,0,1747923395,12994.227755659995,111.56862438000098,53384.89949448 2025-05-22,14:16:37.000,142,11028757,12845,0,1747923396,12994.25470089999,111.56862438000098,53384.92744296 2025-05-22,14:16:38.000,142,11028794,12765,0,1747923397,12994.26143721,111.5474769900029,53384.92045584 2025-05-22,14:16:39.000,142,11028822,12885,0,1747923398,12994.30185507,111.56157525000162,53384.93443008001 2025-05-22,14:16:40.000,142,11028788,12845,0,1747923399,12994.328800309995,111.53337873000419,53384.93443008001 2025-05-22,14:16:41.000,142,11028770,12765,0,1747923400,12994.34227293,111.5827226399997,53384.99032704 2025-05-22,14:16:42.000,142,11028795,12965,0,1747923401,12994.37595447999,111.56862438000098,53385.00430128001 2025-05-22,14:16:43.000,142,11028802,12805,0,1747923402,12994.389427099995,111.55452612000227,53384.99731416 2025-05-22,14:16:44.000,142,11028817,13005,0,1747923403,12994.369218169995,111.54042786000355,53384.98333992001 2025-05-22,14:16:45.000,142,11028782,12805,0,1747923404,12994.43658126999,111.54042786000355,53384.99731416 2025-05-22,14:16:46.000,142,11028753,12805,0,1747923405,12994.42310865,111.5192804699982,53385.01827552 2025-05-22,14:16:47.000,142,11028787,12845,0,1747923406,12994.470262819996,111.54042786000355,53385.05321112001 2025-05-22,14:16:48.000,142,11028768,12885,0,1747923407,12994.497208059991,111.50518220999948,53384.99731416 2025-05-22,14:16:49.000,142,11028798,13005,0,1747923408,12994.517416989991,111.51223133999883,53385.02526264001 2025-05-22,14:16:50.000,142,11028769,12765,0,1747923409,12994.584780090001,111.49108395000076,53385.046224 2025-05-22,14:16:51.000,142,11028737,12765,0,1747923410,12994.591516399996,111.4840348200014,53385.06718536 2025-05-22,14:16:52.000,142,11028742,12765,0,1747923411,12994.652143189996,111.46288743000332,53385.046224 2025-05-22,14:16:53.000,142,11028754,12805,0,1747923412,12994.706033670001,111.46993656000268,53385.060198240004 2025-05-22,14:16:54.000,142,11028784,12685,0,1747923413,12994.746451530002,111.46993656000268,53385.08814672 2025-05-22,14:16:55.000,142,11028792,12765,0,1747923414,12994.807078320002,111.42059264999989,53385.1160952 2025-05-22,14:16:56.000,142,11028772,12925,0,1747923415,12994.847496180002,111.3853470000031,53385.1160952 2025-05-22,14:16:57.000,142,11028803,12605,0,1747923416,12994.847496180002,111.41354352000053,53385.1160952 2025-05-22,14:16:58.000,142,11028792,12925,0,1747923417,12994.840759869992,111.37124874000438,53385.14404368 2025-05-22,14:16:59.000,142,11028793,13205,0,1747923418,12994.867705110002,111.37124874000438,53385.15103080001 2025-05-22,14:17:00.000,142,11028852,13125,0,1747923419,12994.834023559997,111.37124874000438,53385.1160952 2025-05-22,14:17:01.000,142,11028801,12885,0,1747923420,12994.847496180002,111.3360030900003,53385.15801792 2025-05-22,14:17:02.000,142,11028774,12605,0,1747923421,12994.860968799992,111.30780657000287,53385.17199216001 2025-05-22,14:17:03.000,142,11028742,13045,0,1747923422,12994.813814629997,111.29370831000415,53385.14404368 2025-05-22,14:17:04.000,142,11028768,12805,0,1747923423,12994.800342009992,111.25141353000072,53385.15801792 2025-05-22,14:17:05.000,142,11028814,12885,0,1747923424,12994.786869390002,111.237315270002,53385.130069440005 2025-05-22,14:17:06.000,142,11028747,12765,0,1747923425,12994.766660460002,111.25141353000072,53385.15103080001 2025-05-22,14:17:07.000,142,11028753,12965,0,1747923426,12994.807078320002,111.22321701000328,53385.178979280005 2025-05-22,14:17:08.000,142,11028794,12885,0,1747923427,12994.827287250002,111.18797135999921,53385.17199216001 2025-05-22,14:17:09.000,142,11028771,12965,0,1747923428,12994.887914040002,111.16682397000113,53385.178979280005 2025-05-22,14:17:10.000,142,11028791,12805,0,1747923429,12994.908122970002,111.1386274500037,53385.16500504 2025-05-22,14:17:11.000,142,11028740,12725,0,1747923430,12994.914859279997,111.11043092999898,53385.19295352001 2025-05-22,14:17:12.000,142,11028765,12765,0,1747923431,12994.914859279997,111.10338179999962,53385.19295352001 2025-05-22,14:17:13.000,142,11028737,13005,0,1747923432,12994.995694999998,111.09633267000027,53385.19994064001 2025-05-22,14:17:14.000,142,11028778,12965,0,1747923433,12994.988958690003,111.04698876000475,53385.20692776 2025-05-22,14:17:15.000,142,11028743,13045,0,1747923434,12995.029376549988,111.0258413699994,53385.20692776 2025-05-22,14:17:16.000,142,11028748,12965,0,1747923435,12995.036112859998,111.01174311000068,53385.1859664 2025-05-22,14:17:17.000,142,11028752,12605,0,1747923436,12994.995694999998,110.98354659000324,53385.15103080001 2025-05-22,14:17:18.000,142,11028731,12805,0,1747923437,12995.042849169993,110.94830093999917,53385.130069440005 2025-05-22,14:17:19.000,142,11028767,13085,0,1747923438,12995.056321789998,110.93420268000045,53385.178979280005 2025-05-22,14:17:20.000,142,11028746,12685,0,1747923439,12995.015903929998,110.89895703000366,53385.13705656 2025-05-22,14:17:21.000,142,11028809,12765,0,1747923440,12995.036112859998,110.90600616000302,53385.13705656 2025-05-22,14:17:22.000,142,11028721,12605,0,1747923441,12995.042849169993,110.85666225000023,53385.1160952 2025-05-22,14:17:23.000,142,11028764,12885,0,1747923442,12995.063058099993,110.80026920999808,53385.14404368 2025-05-22,14:17:24.000,142,11028702,12845,0,1747923443,12995.042849169993,110.78617094999936,53385.15103080001 2025-05-22,14:17:25.000,142,11028788,12885,0,1747923444,12995.029376549988,110.75092530000256,53385.10910808 2025-05-22,14:17:26.000,142,11028726,12645,0,1747923445,12995.022640239993,110.72977791000449,53385.16500504 2025-05-22,14:17:27.000,142,11028731,12805,0,1747923446,12995.015903929998,110.67338487000234,53385.12308232001 2025-05-22,14:17:28.000,142,11028753,12685,0,1747923447,12995.056321789998,110.66633574000298,53385.10910808 2025-05-22,14:17:29.000,142,11028721,12925,0,1747923448,12995.063058099993,110.6451883500049,53385.12308232001 2025-05-22,14:17:30.000,142,11028782,12805,0,1747923449,12995.069794409988,110.60289357000147,53385.08814672 2025-05-22,14:17:31.000,142,11028726,13085,0,1747923450,12995.069794409988,110.58174618000339,53385.09513384 2025-05-22,14:17:32.000,142,11028756,12765,0,1747923451,12995.096739649998,110.58174618000339,53385.09513384 2025-05-22,14:17:33.000,142,11028764,12605,0,1747923452,12995.143893819994,110.58879531000275,53385.10212096001 2025-05-22,14:17:34.000,142,11028761,12725,0,1747923453,12995.170839059989,110.55354965999868,53385.10212096001 2025-05-22,14:17:35.000,142,11028781,12645,0,1747923454,12995.191047989989,110.53945139999996,53385.1160952 2025-05-22,14:17:36.000,142,11028694,12765,0,1747923455,12995.224729539994,110.5324022700006,53385.10212096001 2025-05-22,14:17:37.000,142,11028745,12845,0,1747923456,12995.244938469994,110.50420575000317,53385.130069440005 2025-05-22,14:17:38.000,142,11028764,12765,0,1747923457,12995.244938469994,110.52535314000124,53385.10212096001 2025-05-22,14:17:39.000,142,11028743,12925,0,1747923458,12995.298828949999,110.53945139999996,53385.17199216001 2025-05-22,14:17:40.000,142,11028776,12565,0,1747923459,12995.29209263999,110.53945139999996,53385.17199216001 2025-05-22,14:17:41.000,142,11028689,12685,0,1747923460,12995.33251049999,110.55354965999868,53385.13705656 2025-05-22,14:17:42.000,142,11028743,12885,0,1747923461,12995.37292835999,110.51830401000188,53385.19295352001 2025-05-22,14:17:43.000,142,11028736,12885,0,1747923462,12995.39313728999,110.47600922999845,53385.178979280005 2025-05-22,14:17:44.000,142,11028776,13085,0,1747923463,12995.41334621999,110.4689600999991,53385.17199216001 2025-05-22,14:17:45.000,142,11028721,12805,0,1747923464,12995.467236699995,110.45486184000038,53385.15801792 2025-05-22,14:17:46.000,142,11028716,12525,0,1747923465,12995.48070932,110.42666532000294,53385.23487624 2025-05-22,14:17:47.000,142,11028748,12805,0,1747923466,12995.49418193999,110.39141966999887,53385.19994064001 2025-05-22,14:17:48.000,142,11028791,12845,0,1747923467,12995.527863489995,110.39846879999823,53385.19295352001 2025-05-22,14:17:49.000,142,11028759,12565,0,1747923468,12995.52112718,110.37027228000079,53385.21391488 2025-05-22,14:17:50.000,142,11028764,12685,0,1747923469,12995.52112718,110.31387923999864,53385.19295352001 2025-05-22,14:17:51.000,142,11028728,12925,0,1747923470,12995.54133611,110.29978097999992,53385.227889120004 2025-05-22,14:17:52.000,142,11028760,12765,0,1747923471,12995.548072419995,110.29273185000056,53385.23487624 2025-05-22,14:17:53.000,142,11028768,12805,0,1747923472,12995.56154504,110.20814229000098,53385.26981184001 2025-05-22,14:17:54.000,142,11028695,13045,0,1747923473,12995.568281349995,110.13765099000011,53385.28378608 2025-05-22,14:17:55.000,142,11028792,12885,0,1747923474,12995.57501765999,110.15879837999819,53385.30474744 2025-05-22,14:17:56.000,142,11028786,12965,0,1747923475,12995.56154504,110.12355273000139,53385.297760320005 2025-05-22,14:17:57.000,142,11028759,13005,0,1747923476,12995.58175397,110.10240534000332,53385.297760320005 2025-05-22,14:17:58.000,142,11028733,12645,0,1747923477,12995.548072419995,110.10240534000332,53385.31173456 2025-05-22,14:17:59.000,142,11028721,12885,0,1747923478,12995.527863489995,110.06011055999988,53385.297760320005 2025-05-22,14:18:00.000,142,11028720,12685,0,1747923479,12995.54133611,110.03896317000181,53385.3257088 2025-05-22,14:18:01.000,142,11028768,12685,0,1747923480,12995.527863489995,110.01781578000373,53385.31173456 2025-05-22,14:18:02.000,142,11028775,12685,0,1747923481,12995.568281349995,109.99666838999838,53385.33968304001 2025-05-22,14:18:03.000,142,11028766,12885,0,1747923482,12995.57501765999,110.00371751999774,53385.31173456 2025-05-22,14:18:04.000,142,11028794,12845,0,1747923483,12995.548072419995,109.99666838999838,53385.33968304001 2025-05-22,14:18:05.000,142,11028750,12885,0,1747923484,12995.59522658999,109.96847187000094,53385.35365728 2025-05-22,14:18:06.000,142,11028801,12805,0,1747923485,12995.58175397,109.98961925999902,53385.36763152001 2025-05-22,14:18:07.000,142,11028744,12725,0,1747923486,12995.6019629,109.98257012999966,53385.36064440001 2025-05-22,14:18:08.000,142,11028768,12725,0,1747923487,12995.63564444999,109.98257012999966,53385.29077320001 2025-05-22,14:18:09.000,142,11028769,12445,0,1747923488,12995.669325999996,110.00371751999774,53385.36763152001 2025-05-22,14:18:10.000,142,11028733,12605,0,1747923489,12995.669325999996,110.01076665000437,53385.33968304001 2025-05-22,14:18:11.000,142,11028757,13005,0,1747923490,12995.689534929996,110.02486491000309,53385.36064440001 2025-05-22,14:18:12.000,142,11028753,12685,0,1747923491,12995.72321648,110.06011055999988,53385.346670160005 2025-05-22,14:18:13.000,142,11028739,12605,0,1747923492,12995.72321648,110.04601230000117,53385.33269592 2025-05-22,14:18:14.000,142,11028792,12725,0,1747923493,12995.736689099991,110.01781578000373,53385.30474744 2025-05-22,14:18:15.000,142,11028720,13285,0,1747923494,12995.750161719996,109.98961925999902,53385.346670160005 2025-05-22,14:18:16.000,142,11028753,12805,0,1747923495,12995.783843270001,110.01781578000373,53385.346670160005 2025-05-22,14:18:17.000,142,11028764,12685,0,1747923496,12995.790579579996,109.9755210000003,53385.33968304001 2025-05-22,14:18:18.000,142,11028749,12845,0,1747923497,12995.810788509996,109.9402753500035,53385.395580000004 2025-05-22,14:18:19.000,142,11028763,12765,0,1747923498,12995.817524819991,109.95437361000222,53385.40955424001 2025-05-22,14:18:20.000,142,11028754,12765,0,1747923499,12995.790579579996,109.91207882999879,53385.395580000004 2025-05-22,14:18:21.000,142,11028746,12605,0,1747923500,12995.804052200001,109.89798057000007,53385.416541360006 2025-05-22,14:18:22.000,142,11028769,12845,0,1747923501,12995.844470060001,109.876833180002,53385.40955424001 2025-05-22,14:18:23.000,142,11028780,12965,0,1747923502,12995.878151609992,109.83453839999856,53385.38859288001 2025-05-22,14:18:24.000,142,11028734,12725,0,1747923503,12995.851206369996,109.81339101000049,53385.40256712 2025-05-22,14:18:25.000,142,11028748,12845,0,1747923504,12995.878151609992,109.77109623000433,53385.37461864 2025-05-22,14:18:26.000,142,11028784,12765,0,1747923505,12995.898360539992,109.7640470999977,53385.42352848 2025-05-22,14:18:27.000,142,11028733,13045,0,1747923506,12995.918569469992,109.7288014500009,53385.40256712 2025-05-22,14:18:28.000,142,11028767,12925,0,1747923507,12995.952251019997,109.74289970999962,53385.42352848 2025-05-22,14:18:29.000,142,11028775,12965,0,1747923508,12995.918569469992,109.74289970999962,53385.44448984 2025-05-22,14:18:30.000,142,11028755,12845,0,1747923509,12995.871415299996,109.73585058000026,53385.43750272001 2025-05-22,14:18:31.000,142,11028753,12685,0,1747923510,12995.864678990001,109.72175232000154,53385.43750272001 2025-05-22,14:18:32.000,142,11028761,12885,0,1747923511,12995.837733749991,109.71470319000218,53385.43750272001 2025-05-22,14:18:33.000,142,11028762,12725,0,1747923512,12995.824261130001,109.72175232000154,53385.45846408001 2025-05-22,14:18:34.000,142,11028755,12845,0,1747923513,12995.837733749991,109.6935558000041,53385.45846408001 2025-05-22,14:18:35.000,142,11028785,12765,0,1747923514,12995.770370649996,109.68650667000475,53385.42352848 2025-05-22,14:18:36.000,142,11028784,13005,0,1747923515,12995.777106959991,109.70060493000346,53385.40955424001 2025-05-22,14:18:37.000,142,11028756,12965,0,1747923516,12995.750161719996,109.7288014500009,53385.40256712 2025-05-22,14:18:38.000,142,11028746,12765,0,1747923517,12995.770370649996,109.70765406000282,53385.40955424001 2025-05-22,14:18:39.000,142,11028767,12685,0,1747923518,12995.777106959991,109.70765406000282,53385.38859288001 2025-05-22,14:18:40.000,142,11028777,12805,0,1747923519,12995.756898029991,109.6935558000041,53385.43750272001 2025-05-22,14:18:41.000,142,11028769,12845,0,1747923520,12995.76363434,109.6935558000041,53385.37461864 2025-05-22,14:18:42.000,142,11028765,12965,0,1747923521,12995.777106959991,109.70765406000282,53385.416541360006 2025-05-22,14:18:43.000,142,11028735,12805,0,1747923522,12995.844470060001,109.73585058000026,53385.42352848 2025-05-22,14:18:44.000,142,11028769,12845,0,1747923523,12995.844470060001,109.71470319000218,53385.45147696 2025-05-22,14:18:45.000,142,11028777,12765,0,1747923524,12995.857942679992,109.73585058000026,53385.44448984 2025-05-22,14:18:46.000,142,11028715,12525,0,1747923525,12995.844470060001,109.74289970999962,53385.45147696 2025-05-22,14:18:47.000,142,11028785,12965,0,1747923526,12995.857942679992,109.75699796999834,53385.514361040005 2025-05-22,14:18:48.000,142,11028725,12805,0,1747923527,12995.844470060001,109.77109623000433,53385.5003868 2025-05-22,14:18:49.000,142,11028765,13085,0,1747923528,12995.851206369996,109.77814536000369,53385.45147696 2025-05-22,14:18:50.000,142,11028760,12805,0,1747923529,12995.844470060001,109.74994883999898,53385.49339968 2025-05-22,14:18:51.000,142,11028784,12805,0,1747923530,12995.851206369996,109.75699796999834,53385.54230952 2025-05-22,14:18:52.000,142,11028785,12605,0,1747923531,12995.844470060001,109.77109623000433,53385.47942544 2025-05-22,14:18:53.000,142,11028812,12685,0,1747923532,12995.871415299996,109.78519449000305,53385.53532240001 2025-05-22,14:18:54.000,142,11028741,12725,0,1747923533,12995.871415299996,109.75699796999834,53385.54230952 2025-05-22,14:18:55.000,142,11028780,12965,0,1747923534,12995.871415299996,109.73585058000026,53385.52833528001 2025-05-22,14:18:56.000,142,11028829,12725,0,1747923535,12995.891624229997,109.70765406000282,53385.53532240001 2025-05-22,14:18:57.000,142,11028757,12885,0,1747923536,12995.905096850001,109.6653592799994,53385.54230952 2025-05-22,14:18:58.000,142,11028752,12605,0,1747923537,12995.911833159997,109.63716276000196,53385.57724512001 2025-05-22,14:18:59.000,142,11028758,12885,0,1747923538,12995.905096850001,109.60896624000452,53385.52134816 2025-05-22,14:19:00.000,142,11028774,12645,0,1747923539,12995.857942679992,109.57372059000045,53385.54929664 2025-05-22,14:19:01.000,142,11028741,12765,0,1747923540,12995.864678990001,109.56667146000109,53385.60519360001 2025-05-22,14:19:02.000,142,11028795,12605,0,1747923541,12995.878151609992,109.52437667999766,53385.57724512001 2025-05-22,14:19:03.000,142,11028764,12925,0,1747923542,12995.864678990001,109.43978711999807,53385.55628376001 2025-05-22,14:19:04.000,142,11028745,12605,0,1747923543,12995.804052200001,109.43978711999807,53385.54230952 2025-05-22,14:19:05.000,142,11028743,12845,0,1747923544,12995.844470060001,109.42568885999935,53385.563270880004 2025-05-22,14:19:06.000,142,11028745,12925,0,1747923545,12995.891624229997,109.39044321000256,53385.570258 2025-05-22,14:19:07.000,142,11028763,13045,0,1747923546,12995.844470060001,109.36224668999785,53385.570258 2025-05-22,14:19:08.000,142,11028731,12725,0,1747923547,12995.864678990001,109.34109929999977,53385.57724512001 2025-05-22,14:19:09.000,142,11028732,12965,0,1747923548,12995.851206369996,109.29880452000361,53385.57724512001 2025-05-22,14:19:10.000,142,11028733,12965,0,1747923549,12995.851206369996,109.27765712999826,53385.61916784 2025-05-22,14:19:11.000,142,11028766,12805,0,1747923550,12995.878151609992,109.2706079999989,53385.55628376001 2025-05-22,14:19:12.000,142,11028786,12965,0,1747923551,12995.844470060001,109.20716583000467,53385.54230952 2025-05-22,14:19:13.000,142,11028761,12805,0,1747923552,12995.817524819991,109.18601843999932,53385.570258 2025-05-22,14:19:14.000,142,11028733,12765,0,1747923553,12995.830997439996,109.16487105000124,53385.514361040005 2025-05-22,14:19:15.000,142,11028720,12885,0,1747923554,12995.790579579996,109.08733062000101,53385.52134816 2025-05-22,14:19:16.000,142,11028804,12885,0,1747923555,12995.777106959991,109.06618323000293,53385.53532240001 2025-05-22,14:19:17.000,142,11028761,12765,0,1747923556,12995.797315889991,109.03798670999822,53385.52833528001 2025-05-22,14:19:18.000,142,11028772,12765,0,1747923557,12995.817524819991,109.00274106000143,53385.570258 2025-05-22,14:19:19.000,142,11028764,12685,0,1747923558,12995.817524819991,108.94634801999928,53385.53532240001 2025-05-22,14:19:20.000,142,11028765,12805,0,1747923559,12995.810788509996,108.91110237000248,53385.53532240001 2025-05-22,14:19:21.000,142,11028744,12485,0,1747923560,12995.770370649996,108.87585671999841,53385.53532240001 2025-05-22,14:19:22.000,142,11028740,12605,0,1747923561,12995.804052200001,108.79831628999818,53385.5003868 2025-05-22,14:19:23.000,142,11028804,12965,0,1747923562,12995.797315889991,108.72077585999796,53385.54230952 2025-05-22,14:19:24.000,142,11028774,13005,0,1747923563,12995.817524819991,108.63618629999837,53385.49339968 2025-05-22,14:19:25.000,142,11028768,12645,0,1747923564,12995.817524819991,108.57274413000414,53385.54230952 2025-05-22,14:19:26.000,142,11028778,12925,0,1747923565,12995.878151609992,108.50225283000327,53385.53532240001 2025-05-22,14:19:27.000,142,11028757,12765,0,1747923566,12995.905096850001,108.43881066000176,53385.514361040005 2025-05-22,14:19:28.000,142,11028774,12645,0,1747923567,12995.952251019997,108.36127023000154,53385.55628376001 2025-05-22,14:19:29.000,142,11028753,13045,0,1747923568,12995.972459949997,108.24848415000451,53385.52134816 2025-05-22,14:19:30.000,142,11028769,12805,0,1747923569,12995.999405189992,108.17094372000429,53385.5003868 2025-05-22,14:19:31.000,142,11028794,12925,0,1747923570,12996.026350430002,108.07225589999871,53385.52134816 2025-05-22,14:19:32.000,142,11028796,12805,0,1747923571,12996.100449839993,107.95946982000169,53385.50737392001 2025-05-22,14:19:33.000,142,11028769,12965,0,1747923572,12996.120658769993,107.88897852000082,53385.5003868 2025-05-22,14:19:34.000,142,11028783,13285,0,1747923573,12996.147604010002,107.84668374000466,53385.53532240001 2025-05-22,14:19:35.000,142,11028802,12765,0,1747923574,12996.140867699993,107.79029070000252,53385.53532240001 2025-05-22,14:19:36.000,142,11028771,12965,0,1747923575,12996.161076629993,107.7620941799978,53385.55628376001 2025-05-22,14:19:37.000,142,11028778,12685,0,1747923576,12996.194758179998,107.74094678999973,53385.54929664 2025-05-22,14:19:38.000,142,11028811,12885,0,1747923577,12996.221703419993,107.69865201000357,53385.570258 2025-05-22,14:19:39.000,142,11028820,12925,0,1747923578,12996.268857589988,107.67750461999822,53385.50737392001 2025-05-22,14:19:40.000,142,11028779,12765,0,1747923579,12996.336220689998,107.65635723000014,53385.60519360001 2025-05-22,14:19:41.000,142,11028770,13085,0,1747923580,12996.369902239989,107.65635723000014,53385.514361040005 2025-05-22,14:19:42.000,142,11028790,12525,0,1747923581,12996.390111169989,107.68455375000485,53385.54929664 2025-05-22,14:19:43.000,142,11028772,12725,0,1747923582,12996.417056409999,107.70570114000293,53385.53532240001 2025-05-22,14:19:44.000,142,11028799,12885,0,1747923583,12996.464210579994,107.71275027000229,53385.53532240001 2025-05-22,14:19:45.000,142,11028784,12845,0,1747923584,12996.524837369994,107.74094678999973,53385.53532240001 2025-05-22,14:19:46.000,142,11028790,12765,0,1747923585,12996.585464159994,107.74799591999908,53385.59820648 2025-05-22,14:19:47.000,142,11028779,12885,0,1747923586,12996.65956357,107.84668374000466,53385.55628376001 2025-05-22,14:19:48.000,142,11028769,12805,0,1747923587,12996.69998143,107.89602765000018,53385.59820648 2025-05-22,14:19:49.000,142,11028795,12765,0,1747923588,12996.767344529995,107.96651895000105,53385.64711632 2025-05-22,14:19:50.000,142,11028797,12965,0,1747923589,12996.79428976999,108.07930502999807,53385.633142080005 2025-05-22,14:19:51.000,142,11028773,13285,0,1747923590,12996.82123501,108.1215998100015,53385.62615496001 2025-05-22,14:19:52.000,142,11028751,12685,0,1747923591,12996.8818618,108.14274719999958,53385.65410344001 2025-05-22,14:19:53.000,142,11028761,12565,0,1747923592,12996.888598109996,108.24848415000451,53385.61218072 2025-05-22,14:19:54.000,142,11028806,12645,0,1747923593,12996.888598109996,108.26963154000259,53385.7100004 2025-05-22,14:19:55.000,142,11028793,12645,0,1747923594,12996.8818618,108.34012284000346,53385.66109056 2025-05-22,14:19:56.000,142,11028761,12605,0,1747923595,12996.888598109996,108.42471240000305,53385.72397464001 2025-05-22,14:19:57.000,142,11028774,12805,0,1747923596,12996.89533441999,108.45995804999984,53385.682051920005 2025-05-22,14:19:58.000,142,11028767,12805,0,1747923597,12996.87512548999,108.50930196000263,53385.751923120006 2025-05-22,14:19:59.000,142,11028748,12645,0,1747923598,12996.8818618,108.58684239000286,53385.78685872 2025-05-22,14:20:00.000,142,11028759,12565,0,1747923599,12996.87512548999,108.63618629999837,53385.76589736 2025-05-22,14:20:01.000,142,11028782,12605,0,1747923600,12996.85491655999,108.72077585999796,53385.8148072 2025-05-22,14:20:02.000,142,11028760,13005,0,1747923601,12996.848180249995,108.85470933000033,53385.78685872 2025-05-22,14:20:03.000,142,11028762,12805,0,1747923602,12996.86165287,108.96749541000463,53385.849742800005 2025-05-22,14:20:04.000,142,11028728,13045,0,1747923603,12996.868389179996,109.10847800999909,53385.80782008 2025-05-22,14:20:05.000,142,11028805,12645,0,1747923604,12996.89533441999,109.24241148000146,53385.82179432001 2025-05-22,14:20:06.000,142,11028728,12805,0,1747923605,12996.83470762999,109.31290278000233,53385.85672992 2025-05-22,14:20:07.000,142,11028763,12805,0,1747923606,12996.85491655999,109.46093451000343,53385.84275568001 2025-05-22,14:20:08.000,142,11028736,12805,0,1747923607,12996.80102608,109.58076971999981,53385.8148072 2025-05-22,14:20:09.000,142,11028765,13045,0,1747923608,12996.83470762999,109.65831015000003,53385.849742800005 2025-05-22,14:20:10.000,142,11028729,12845,0,1747923609,12996.767344529995,109.75699796999834,53385.86371704001 2025-05-22,14:20:11.000,142,11028767,12845,0,1747923610,12996.73366297999,109.91912795999815,53385.87070416001 2025-05-22,14:20:12.000,142,11028783,12845,0,1747923611,12996.69324511999,110.03191404000245,53385.85672992 2025-05-22,14:20:13.000,142,11028693,12565,0,1747923612,12996.605673089995,110.15174924999883,53385.85672992 2025-05-22,14:20:14.000,142,11028743,12685,0,1747923613,12996.504628439994,110.26453533000313,53385.86371704001 2025-05-22,14:20:15.000,142,11028743,13005,0,1747923614,12996.450737959989,110.32797750000464,53385.82878144 2025-05-22,14:20:16.000,142,11028745,12645,0,1747923615,12996.376638549998,110.4971566200038,53385.849742800005 2025-05-22,14:20:17.000,142,11028753,12845,0,1747923616,12996.349693309989,110.60994270000083,53385.85672992 2025-05-22,14:20:18.000,142,11028784,13005,0,1747923617,12996.302539139993,110.71567964999849,53385.849742800005 2025-05-22,14:20:19.000,142,11028762,12925,0,1747923618,12996.214967109998,110.78617094999936,53385.8148072 2025-05-22,14:20:20.000,142,11028782,12885,0,1747923619,12996.127395080002,110.90600616000302,53385.73794888 2025-05-22,14:20:21.000,142,11028752,13045,0,1747923620,12996.107186150002,110.99764485000196,53385.76589736 2025-05-22,14:20:22.000,142,11028770,13125,0,1747923621,12996.060031979992,111.06108702000347,53385.74493600001 2025-05-22,14:20:23.000,142,11028763,13125,0,1747923622,12995.972459949997,111.18797135999921,53385.71698752 2025-05-22,14:20:24.000,142,11028763,12805,0,1747923623,12995.851206369996,111.18797135999921,53385.730961760004 2025-05-22,14:20:25.000,142,11028772,12965,0,1747923624,12995.790579579996,111.21616788000392,53385.7100004 2025-05-22,14:20:26.000,142,11028738,13085,0,1747923625,12995.669325999996,111.25846266000008,53385.682051920005 2025-05-22,14:20:27.000,142,11028704,12645,0,1747923626,12995.6019629,111.26551178999944,53385.62615496001 2025-05-22,14:20:28.000,142,11028750,13125,0,1747923627,12995.49418193999,111.24436440000136,53385.6401292 2025-05-22,14:20:29.000,142,11028726,12965,0,1747923628,12995.35271942999,111.19502048999857,53385.59820648 2025-05-22,14:20:30.000,142,11028720,13085,0,1747923629,12995.197784299999,111.15272571000241,53385.54929664 2025-05-22,14:20:31.000,142,11028759,12965,0,1747923630,12995.069794409988,111.14567658000306,53385.55628376001 2025-05-22,14:20:32.000,142,11028712,13085,0,1747923631,12994.968749760003,111.14567658000306,53385.514361040005 2025-05-22,14:20:33.000,142,11028731,12765,0,1747923632,12994.847496180002,111.15977484000177,53385.45846408001 2025-05-22,14:20:34.000,142,11028742,12765,0,1747923633,12994.712769979997,111.21616788000392,53385.45147696 2025-05-22,14:20:35.000,142,11028725,12845,0,1747923634,12994.571307469996,111.237315270002,53385.44448984 2025-05-22,14:20:36.000,142,11028747,12765,0,1747923635,12994.50394437,111.2725609199988,53385.395580000004 2025-05-22,14:20:37.000,142,11028783,12845,0,1747923636,12994.41637233999,111.25141353000072,53385.3257088 2025-05-22,14:20:38.000,142,11028696,12725,0,1747923637,12994.389427099995,111.26551178999944,53385.31173456 2025-05-22,14:20:39.000,142,11028772,12485,0,1747923638,12994.247964589995,111.24436440000136,53385.227889120004 2025-05-22,14:20:40.000,142,11028818,12925,0,1747923639,12994.21428303999,111.22321701000328,53385.21391488 2025-05-22,14:20:41.000,142,11028752,12765,0,1747923640,12994.13344731999,111.20911875000456,53385.1859664 2025-05-22,14:20:42.000,142,11028762,12925,0,1747923641,12994.106502079994,111.16682397000113,53385.10910808 2025-05-22,14:20:43.000,142,11028761,12845,0,1747923642,12994.059347909999,111.13157832000434,53385.15103080001 2025-05-22,14:20:44.000,142,11028736,12965,0,1747923643,12994.07282052999,111.06108702000347,53385.081159600006 2025-05-22,14:20:45.000,142,11028823,12845,0,1747923644,12994.07282052999,111.01879224000004,53385.03224976001 2025-05-22,14:20:46.000,142,11028755,12965,0,1747923645,12994.079556839999,110.94830093999917,53385.011288400005 2025-05-22,14:20:47.000,142,11028697,13005,0,1747923646,12994.09302945999,110.91305529000238,53384.9763528 2025-05-22,14:20:48.000,142,11028760,12765,0,1747923647,12994.146919939994,110.89895703000366,53384.93443008001 2025-05-22,14:20:49.000,142,11028741,12965,0,1747923648,12994.14018363,110.86371137999959,53384.99032704 2025-05-22,14:20:50.000,142,11028772,12965,0,1747923649,12994.187337799995,110.85666225000023,53384.94840432 2025-05-22,14:20:51.000,142,11028789,12765,0,1747923650,12994.247964589995,110.80731834000471,53384.962378560005 2025-05-22,14:20:52.000,142,11028776,12645,0,1747923651,12994.322064,110.76502356000128,53384.93443008001 2025-05-22,14:20:53.000,142,11028790,12885,0,1747923652,12994.33553661999,110.76502356000128,53384.90648160001 2025-05-22,14:20:54.000,142,11028799,12805,0,1747923653,12994.349009239995,110.76502356000128,53384.871546 2025-05-22,14:20:55.000,142,11028783,12765,0,1747923654,12994.369218169995,110.76502356000128,53384.82263616 2025-05-22,14:20:56.000,142,11028787,12725,0,1747923655,12994.409636029995,110.75797443000192,53384.8016748 2025-05-22,14:20:57.000,142,11028733,12925,0,1747923656,12994.389427099995,110.72272877999785,53384.82263616 2025-05-22,14:20:58.000,142,11028777,12725,0,1747923657,12994.40289972,110.73682704000385,53384.89949448 2025-05-22,14:20:59.000,142,11028786,12965,0,1747923658,12994.429844959996,110.69453226000041,53384.80866192 2025-05-22,14:21:00.000,142,11028774,13005,0,1747923659,12994.42310865,110.65928661000362,53384.843597520005 2025-05-22,14:21:01.000,142,11028775,12885,0,1747923660,12994.42310865,110.60289357000147,53384.8016748 2025-05-22,14:21:02.000,142,11028756,13085,0,1747923661,12994.41637233999,110.56059878999804,53384.80866192 2025-05-22,14:21:03.000,142,11028736,13045,0,1747923662,12994.41637233999,110.50420575000317,53384.871546 2025-05-22,14:21:04.000,142,11028778,12965,0,1747923663,12994.409636029995,110.46191096999974,53384.78770056001 2025-05-22,14:21:05.000,142,11028741,12845,0,1747923664,12994.429844959996,110.44781271000102,53384.77372632 2025-05-22,14:21:06.000,142,11028812,12925,0,1747923665,12994.46352651,110.38437053999951,53384.8016748 2025-05-22,14:21:07.000,142,11028782,12965,0,1747923666,12994.470262819996,110.37027228000079,53384.76673920001 2025-05-22,14:21:08.000,142,11028808,12885,0,1747923667,12994.450053889996,110.34207576000335,53384.83661040001 2025-05-22,14:21:09.000,142,11028799,13125,0,1747923668,12994.43658126999,110.320928369998,53384.794687680005 2025-05-22,14:21:10.000,142,11028789,12645,0,1747923669,12994.46352651,110.31387923999864,53384.794687680005 2025-05-22,14:21:11.000,142,11028784,12965,0,1747923670,12994.47699912999,110.34912489000271,53384.745777840006 2025-05-22,14:21:12.000,142,11028763,13005,0,1747923671,12994.47699912999,110.37732141000015,53384.85757176001 2025-05-22,14:21:13.000,142,11028739,12725,0,1747923672,12994.45679019999,110.39141966999887,53384.794687680005 2025-05-22,14:21:14.000,142,11028741,12925,0,1747923673,12994.42310865,110.42666532000294,53384.77372632 2025-05-22,14:21:15.000,142,11028720,12925,0,1747923674,12994.41637233999,110.46191096999974,53384.73879072001 2025-05-22,14:21:16.000,142,11028754,12885,0,1747923675,12994.38269079,110.51830401000188,53384.745777840006 2025-05-22,14:21:17.000,142,11028756,12925,0,1747923676,12994.38269079,110.60994270000083,53384.75276496 2025-05-22,14:21:18.000,142,11028707,13005,0,1747923677,12994.37595447999,110.66633574000298,53384.745777840006 2025-05-22,14:21:19.000,142,11028754,12685,0,1747923678,12994.36248186,110.70158138999977,53384.745777840006 2025-05-22,14:21:20.000,142,11028748,13005,0,1747923679,12994.35574554999,110.80731834000471,53384.696868000006 2025-05-22,14:21:21.000,142,11028719,12965,0,1747923680,12994.369218169995,110.8919079000043,53384.70385512 2025-05-22,14:21:22.000,142,11028812,12805,0,1747923681,12994.35574554999,110.92010442000173,53384.696868000006 2025-05-22,14:21:23.000,142,11028756,12725,0,1747923682,12994.37595447999,111.06108702000347,53384.696868000006 2025-05-22,14:21:24.000,142,11028732,12765,0,1747923683,12994.39616340999,111.11748005999834,53384.64795816001 2025-05-22,14:21:25.000,142,11028780,12885,0,1747923684,12994.42310865,111.17387310000049,53384.675906640005 2025-05-22,14:21:26.000,142,11028780,12805,0,1747923685,12994.47699912999,111.18092222999985,53384.675906640005 2025-05-22,14:21:27.000,142,11028766,12805,0,1747923686,12994.50394437,111.23026614000264,53384.66891952001 2025-05-22,14:21:28.000,142,11028758,13045,0,1747923687,12994.571307469996,111.26551178999944,53384.66891952001 2025-05-22,14:21:29.000,142,11028776,12565,0,1747923688,12994.591516399996,111.32190483000159,53384.68289376 2025-05-22,14:21:30.000,142,11028775,12965,0,1747923689,12994.591516399996,111.35010134999902,53384.64795816001 2025-05-22,14:21:31.000,142,11028763,12845,0,1747923690,12994.645406880001,111.35715047999838,53384.61302256 2025-05-22,14:21:32.000,142,11028805,12605,0,1747923691,12994.672352119997,111.36419960999774,53384.63398392 2025-05-22,14:21:33.000,142,11028783,12805,0,1747923692,12994.726242600002,111.44174003999797,53384.626996800005 2025-05-22,14:21:34.000,142,11028804,12685,0,1747923693,12994.712769979997,111.44174003999797,53384.63398392 2025-05-22,14:21:35.000,142,11028743,13045,0,1747923694,12994.719506289992,111.43469090999861,53384.6619324 2025-05-22,14:21:36.000,142,11028771,12885,0,1747923695,12994.719506289992,111.46288743000332,53384.6619324 2025-05-22,14:21:37.000,142,11028777,12605,0,1747923696,12994.685824740001,111.4840348200014,53384.64795816001 2025-05-22,14:21:38.000,142,11028794,13005,0,1747923697,12994.665615810001,111.45583830000396,53384.64097104 2025-05-22,14:21:39.000,142,11028779,12605,0,1747923698,12994.611725329996,111.46993656000268,53384.60603544 2025-05-22,14:21:40.000,142,11028822,12885,0,1747923699,12994.571307469996,111.45583830000396,53384.61302256 2025-05-22,14:21:41.000,142,11028807,13045,0,1747923700,12994.510680679996,111.49108395000076,53384.62000968001 2025-05-22,14:21:42.000,142,11028756,12765,0,1747923701,12994.40289972,111.43469090999861,53384.60603544 2025-05-22,14:21:43.000,142,11028768,12845,0,1747923702,12994.308591379995,111.43469090999861,53384.59904832001 2025-05-22,14:21:44.000,142,11028776,12965,0,1747923703,12994.23449196999,111.37124874000438,53384.57109984001 2025-05-22,14:21:45.000,142,11028786,12925,0,1747923704,12994.187337799995,111.3360030900003,53384.56411272 2025-05-22,14:21:46.000,142,11028812,12725,0,1747923705,12994.1199747,111.25141353000072,53384.55013848001 2025-05-22,14:21:47.000,142,11028790,12685,0,1747923706,12994.07282052999,111.22321701000328,53384.50122864001 2025-05-22,14:21:48.000,142,11028798,12685,0,1747923707,12994.05261159999,111.18797135999921,53384.51520288 2025-05-22,14:21:49.000,142,11028767,12605,0,1747923708,12994.012193739989,111.16682397000113,53384.54315136 2025-05-22,14:21:50.000,142,11028790,12845,0,1747923709,12993.991984809989,111.07518528000219,53384.459305920005 2025-05-22,14:21:51.000,142,11028741,12765,0,1747923710,12994.025666359994,111.0258413699994,53384.529177120006 2025-05-22,14:21:52.000,142,11028812,12725,0,1747923711,12994.05261159999,111.01879224000004,53384.49424152 2025-05-22,14:21:53.000,142,11028839,12845,0,1747923712,12994.07282052999,111.01879224000004,53384.45231880001 2025-05-22,14:21:54.000,142,11028772,12725,0,1747923713,12994.1199747,110.99764485000196,53384.44533168 2025-05-22,14:21:55.000,142,11028782,12765,0,1747923714,12994.17386517999,110.99764485000196,53384.459305920005 2025-05-22,14:21:56.000,142,11028761,12925,0,1747923715,12994.23449196999,110.94830093999917,53384.45231880001 2025-05-22,14:21:57.000,142,11028771,12685,0,1747923716,12994.31532768999,110.98354659000324,53384.48026728001 2025-05-22,14:21:58.000,142,11028784,12965,0,1747923717,12994.31532768999,111.01174311000068,53384.459305920005 2025-05-22,14:21:59.000,142,11028769,12565,0,1747923718,12994.33553661999,111.03289049999876,53384.44533168 2025-05-22,14:22:00.000,142,11028809,12965,0,1747923719,12994.322064,111.06813615000283,53384.43135744001 2025-05-22,14:22:01.000,142,11028798,12805,0,1747923720,12994.29511875999,111.05403789000411,53384.43135744001 2025-05-22,14:22:02.000,142,11028773,12765,0,1747923721,12994.30185507,111.06108702000347,53384.4173832 2025-05-22,14:22:03.000,142,11028779,12805,0,1747923722,12994.308591379995,111.05403789000411,53384.45231880001 2025-05-22,14:22:04.000,142,11028798,13085,0,1747923723,12994.29511875999,111.01879224000004,53384.49424152 2025-05-22,14:22:05.000,142,11028783,13005,0,1747923724,12994.268173519995,110.9905957200026,53384.50122864001 2025-05-22,14:22:06.000,142,11028804,12725,0,1747923725,12994.23449196999,110.95535006999853,53384.4173832 2025-05-22,14:22:07.000,142,11028757,12765,0,1747923726,12994.28164614,110.91305529000238,53384.459305920005 2025-05-22,14:22:08.000,142,11028793,12765,0,1747923727,12994.31532768999,110.84961312000087,53384.44533168 2025-05-22,14:22:09.000,142,11028774,12605,0,1747923728,12994.28164614,110.82141660000343,53384.44533168 2025-05-22,14:22:10.000,142,11028791,12885,0,1747923729,12994.31532768999,110.78617094999936,53384.48026728001 2025-05-22,14:22:11.000,142,11028823,12685,0,1747923730,12994.34227293,110.70863051999913,53384.48026728001 2025-05-22,14:22:12.000,142,11028788,12965,0,1747923731,12994.36248186,110.67338487000234,53384.459305920005 2025-05-22,14:22:13.000,142,11028778,12965,0,1747923732,12994.36248186,110.6310900899989,53384.43834456 2025-05-22,14:22:14.000,142,11028750,12885,0,1747923733,12994.39616340999,110.58174618000339,53384.459305920005 2025-05-22,14:22:15.000,142,11028773,12805,0,1747923734,12994.41637233999,110.56764792000467,53384.459305920005 2025-05-22,14:22:16.000,142,11028782,12965,0,1747923735,12994.44331758,110.4971566200038,53384.459305920005 2025-05-22,14:22:17.000,142,11028794,12645,0,1747923736,12994.44331758,110.4689600999991,53384.508215760005 2025-05-22,14:22:18.000,142,11028763,12845,0,1747923737,12994.44331758,110.41961619000358,53384.49424152 2025-05-22,14:22:19.000,142,11028803,12805,0,1747923738,12994.48373544,110.39846879999823,53384.529177120006 2025-05-22,14:22:20.000,142,11028780,13005,0,1747923739,12994.490471749996,110.34207576000335,53384.55013848001 2025-05-22,14:22:21.000,142,11028799,12965,0,1747923740,12994.497208059991,110.32797750000464,53384.508215760005 2025-05-22,14:22:22.000,142,11028756,12845,0,1747923741,12994.530889609996,110.29978097999992,53384.508215760005 2025-05-22,14:22:23.000,142,11028794,12685,0,1747923742,12994.510680679996,110.31387923999864,53384.47328016 2025-05-22,14:22:24.000,142,11028774,12805,0,1747923743,12994.54436223,110.335026630004,53384.4872544 2025-05-22,14:22:25.000,142,11028770,12645,0,1747923744,12994.571307469996,110.36322315000143,53384.4872544 2025-05-22,14:22:26.000,142,11028797,12765,0,1747923745,12994.571307469996,110.44781271000102,53384.50122864001 2025-05-22,14:22:27.000,142,11028795,13125,0,1747923746,12994.611725329996,110.45486184000038,53384.51520288 2025-05-22,14:22:28.000,142,11028777,12605,0,1747923747,12994.604989020001,110.4689600999991,53384.4872544 2025-05-22,14:22:29.000,142,11028727,12765,0,1747923748,12994.679088429992,110.60289357000147,53384.508215760005 2025-05-22,14:22:30.000,142,11028768,12925,0,1747923749,12994.645406880001,110.70158138999977,53384.46629304 2025-05-22,14:22:31.000,142,11028817,12885,0,1747923750,12994.672352119997,110.77207269000064,53384.4872544 2025-05-22,14:22:32.000,142,11028773,12645,0,1747923751,12994.685824740001,110.87076050999895,53384.53616424 2025-05-22,14:22:33.000,142,11028778,12685,0,1747923752,12994.685824740001,110.94125180999981,53384.51520288 2025-05-22,14:22:34.000,142,11028750,12605,0,1747923753,12994.706033670001,111.04698876000475,53384.508215760005 2025-05-22,14:22:35.000,142,11028733,12845,0,1747923754,12994.712769979997,111.09633267000027,53384.49424152 2025-05-22,14:22:36.000,142,11028778,12765,0,1747923755,12994.753187839997,111.17387310000049,53384.56411272 2025-05-22,14:22:37.000,142,11028746,12805,0,1747923756,12994.759924149992,111.24436440000136,53384.51520288 2025-05-22,14:22:38.000,142,11028748,12685,0,1747923757,12994.766660460002,111.24436440000136,53384.50122864001 2025-05-22,14:22:39.000,142,11028736,12805,0,1747923758,12994.793605699997,111.30075744000351,53384.508215760005 2025-05-22,14:22:40.000,142,11028762,12965,0,1747923759,12994.807078320002,111.3360030900003,53384.54315136 2025-05-22,14:22:41.000,142,11028815,12885,0,1747923760,12994.840759869992,111.32895396000094,53384.529177120006 2025-05-22,14:22:42.000,142,11028742,12605,0,1747923761,12994.881177729992,111.34305221999966,53384.557125600004 2025-05-22,14:22:43.000,142,11028731,12885,0,1747923762,12994.874441419997,111.34305221999966,53384.58507408 2025-05-22,14:22:44.000,142,11028753,12845,0,1747923763,12994.887914040002,111.34305221999966,53384.60603544 2025-05-22,14:22:45.000,142,11028779,12845,0,1747923764,12994.908122970002,111.3360030900003,53384.57109984001 2025-05-22,14:22:46.000,142,11028793,12845,0,1747923765,12994.928331900002,111.3360030900003,53384.626996800005 2025-05-22,14:22:47.000,142,11028818,12925,0,1747923766,12994.955277139998,111.3360030900003,53384.58507408 2025-05-22,14:22:48.000,142,11028780,12845,0,1747923767,12994.968749760003,111.30780657000287,53384.626996800005 2025-05-22,14:22:49.000,142,11028786,12605,0,1747923768,12994.995694999998,111.30075744000351,53384.60603544 2025-05-22,14:22:50.000,142,11028745,13205,0,1747923769,12995.029376549988,111.2725609199988,53384.58507408 2025-05-22,14:22:51.000,142,11028746,13005,0,1747923770,12995.123684889993,111.2725609199988,53384.64097104 2025-05-22,14:22:52.000,142,11028755,12965,0,1747923771,12995.096739649998,111.30075744000351,53384.65494528 2025-05-22,14:22:53.000,142,11028769,12965,0,1747923772,12995.157366439998,111.28665918000479,53384.64795816001 2025-05-22,14:22:54.000,142,11028787,12765,0,1747923773,12995.164102749994,111.26551178999944,53384.64097104 2025-05-22,14:22:55.000,142,11028729,12845,0,1747923774,12995.157366439998,111.26551178999944,53384.65494528 2025-05-22,14:22:56.000,142,11028805,13285,0,1747923775,12995.164102749994,111.26551178999944,53384.70385512 2025-05-22,14:22:57.000,142,11028775,13005,0,1747923776,12995.137157509998,111.2725609199988,53384.64097104 2025-05-22,14:22:58.000,142,11028757,12685,0,1747923777,12995.123684889993,111.26551178999944,53384.68289376 2025-05-22,14:22:59.000,142,11028742,12645,0,1747923778,12995.143893819994,111.25846266000008,53384.64795816001 2025-05-22,14:23:00.000,142,11028767,12845,0,1747923779,12995.103475959993,111.29370831000415,53384.5920612 2025-05-22,14:23:01.000,142,11028736,12885,0,1747923780,12995.103475959993,111.25846266000008,53384.64097104 2025-05-22,14:23:02.000,142,11028738,12845,0,1747923781,12995.069794409988,111.26551178999944,53384.5920612 2025-05-22,14:23:03.000,142,11028741,13005,0,1747923782,12995.056321789998,111.19502048999857,53384.62000968001 2025-05-22,14:23:04.000,142,11028762,12765,0,1747923783,12995.056321789998,111.20911875000456,53384.60603544 2025-05-22,14:23:05.000,142,11028721,12685,0,1747923784,12995.009167619988,111.18092222999985,53384.60603544 2025-05-22,14:23:06.000,142,11028758,12965,0,1747923785,12994.982222379993,111.18092222999985,53384.58507408 2025-05-22,14:23:07.000,142,11028751,13045,0,1747923786,12994.995694999998,111.1386274500037,53384.58507408 2025-05-22,14:23:08.000,142,11028757,12965,0,1747923787,12994.962013449993,111.15272571000241,53384.59904832001 2025-05-22,14:23:09.000,142,11028744,13045,0,1747923788,12994.941804519993,111.15977484000177,53384.5920612 2025-05-22,14:23:10.000,142,11028732,12765,0,1747923789,12994.921595589993,111.19502048999857,53384.58507408 2025-05-22,14:23:11.000,142,11028735,12965,0,1747923790,12994.928331900002,111.1245291899977,53384.578086960006 2025-05-22,14:23:12.000,142,11028761,12965,0,1747923791,12994.881177729992,111.13157832000434,53384.59904832001 2025-05-22,14:23:13.000,142,11028766,12685,0,1747923792,12994.955277139998,111.15977484000177,53384.62000968001 2025-05-22,14:23:14.000,142,11028742,12765,0,1747923793,12994.928331900002,111.17387310000049,53384.56411272 2025-05-22,14:23:15.000,142,11028769,12645,0,1747923794,12994.928331900002,111.23026614000264,53384.57109984001 2025-05-22,14:23:16.000,142,11028744,12925,0,1747923795,12994.935068209998,111.23026614000264,53384.60603544 2025-05-22,14:23:17.000,142,11028724,12965,0,1747923796,12994.955277139998,111.2725609199988,53384.60603544 2025-05-22,14:23:18.000,142,11028732,13005,0,1747923797,12994.928331900002,111.30780657000287,53384.578086960006 2025-05-22,14:23:19.000,142,11028760,12685,0,1747923798,12994.955277139998,111.31485570000223,53384.578086960006 2025-05-22,14:23:20.000,142,11028759,12925,0,1747923799,12994.928331900002,111.40649439000117,53384.578086960006 2025-05-22,14:23:21.000,142,11028787,12725,0,1747923800,12994.867705110002,111.42059264999989,53384.626996800005 2025-05-22,14:23:22.000,142,11028746,12965,0,1747923801,12994.867705110002,111.44174003999797,53384.53616424 2025-05-22,14:23:23.000,142,11028767,12925,0,1747923802,12994.827287250002,111.45583830000396,53384.51520288 2025-05-22,14:23:24.000,142,11028762,12885,0,1747923803,12994.773396769997,111.51223133999883,53384.53616424 2025-05-22,14:23:25.000,142,11028752,12805,0,1747923804,12994.746451530002,111.49813308000012,53384.50122864001 2025-05-22,14:23:26.000,142,11028756,12965,0,1747923805,12994.712769979997,111.5192804699982,53384.54315136 2025-05-22,14:23:27.000,142,11028746,12965,0,1747923806,12994.658879499992,111.55452612000227,53384.52219000001 2025-05-22,14:23:28.000,142,11028794,12805,0,1747923807,12994.692561049997,111.56157525000162,53384.49424152 2025-05-22,14:23:29.000,142,11028778,12925,0,1747923808,12994.732978909997,111.56862438000098,53384.54315136 2025-05-22,14:23:30.000,142,11028775,13005,0,1747923809,12994.712769979997,111.59682089999842,53384.49424152 2025-05-22,14:23:31.000,142,11028756,13045,0,1747923810,12994.759924149992,111.63206655000249,53384.53616424 2025-05-22,14:23:32.000,142,11028785,12685,0,1747923811,12994.807078320002,111.64616481000121,53384.508215760005 2025-05-22,14:23:33.000,142,11028773,12805,0,1747923812,12994.887914040002,111.67436132999865,53384.53616424 2025-05-22,14:23:34.000,142,11028742,12805,0,1747923813,12994.968749760003,111.70960698000272,53384.508215760005 2025-05-22,14:23:35.000,142,11028768,12845,0,1747923814,12995.036112859998,111.73780350000015,53384.508215760005 2025-05-22,14:23:36.000,142,11028755,12925,0,1747923815,12995.110212269989,111.77304915000423,53384.52219000001 2025-05-22,14:23:37.000,142,11028760,13005,0,1747923816,12995.224729539994,111.88583523000125,53384.57109984001 2025-05-22,14:23:38.000,142,11028769,13125,0,1747923817,12995.33924681,111.89993348999997,53384.5920612 2025-05-22,14:23:39.000,142,11028753,12965,0,1747923818,12995.386400979995,111.97042479000083,53384.59904832001 2025-05-22,14:23:40.000,142,11028723,12925,0,1747923819,12995.46050039,111.99157217999891,53384.6619324 2025-05-22,14:23:41.000,142,11028759,12965,0,1747923820,12995.548072419995,112.06206347999978,53384.68289376 2025-05-22,14:23:42.000,142,11028816,12965,0,1747923821,12995.61543551999,112.06206347999978,53384.68988088001 2025-05-22,14:23:43.000,142,11028734,12845,0,1747923822,12995.70300755,112.11845652000193,53384.66891952001 2025-05-22,14:23:44.000,142,11028698,12725,0,1747923823,12995.74342541,112.15370216999872,53384.70385512 2025-05-22,14:23:45.000,142,11028729,13125,0,1747923824,12995.830997439996,112.13255478000065,53384.71782936001 2025-05-22,14:23:46.000,142,11028704,13125,0,1747923825,12995.851206369996,112.13960391,53384.696868000006 2025-05-22,14:23:47.000,142,11028755,12685,0,1747923826,12995.851206369996,112.11845652000193,53384.70385512 2025-05-22,14:23:48.000,142,11028720,12925,0,1747923827,12995.878151609992,112.0761617399985,53384.73879072001 2025-05-22,14:23:49.000,142,11028745,13165,0,1747923828,12995.891624229997,112.0056704400049,53384.73879072001 2025-05-22,14:23:50.000,142,11028739,12525,0,1747923829,12995.918569469992,111.95632653000212,53384.82962328 2025-05-22,14:23:51.000,142,11028760,13045,0,1747923830,12995.911833159997,111.92813001000468,53384.78071344 2025-05-22,14:23:52.000,142,11028771,12765,0,1747923831,12995.905096850001,111.80829480000102,53384.82962328 2025-05-22,14:23:53.000,142,11028747,12925,0,1747923832,12995.871415299996,111.681410459998,53384.83661040001 2025-05-22,14:23:54.000,142,11028661,13005,0,1747923833,12995.864678990001,111.63911568000185,53384.82962328 2025-05-22,14:23:55.000,142,11028754,12965,0,1747923834,12995.844470060001,111.56157525000162,53384.82962328 2025-05-22,14:23:56.000,142,11028751,13005,0,1747923835,12995.810788509996,111.49813308000012,53384.86455888001 2025-05-22,14:23:57.000,142,11028737,13125,0,1747923836,12995.783843270001,111.40649439000117,53384.843597520005 2025-05-22,14:23:58.000,142,11028776,12925,0,1747923837,12995.783843270001,111.37829787000373,53384.80866192 2025-05-22,14:23:59.000,142,11028814,12605,0,1747923838,12995.783843270001,111.31485570000223,53384.82263616 2025-05-22,14:24:00.000,142,11028757,12645,0,1747923839,12995.790579579996,111.2725609199988,53384.82962328 2025-05-22,14:24:01.000,142,11028795,12885,0,1747923840,12995.797315889991,111.2725609199988,53384.85757176001 2025-05-22,14:24:02.000,142,11028754,13085,0,1747923841,12995.770370649996,111.2725609199988,53384.81564904001 2025-05-22,14:24:03.000,142,11028747,12765,0,1747923842,12995.736689099991,111.2725609199988,53384.8016748 2025-05-22,14:24:04.000,142,11028711,12845,0,1747923843,12995.736689099991,111.28665918000479,53384.78770056001 2025-05-22,14:24:05.000,142,11028814,13045,0,1747923844,12995.736689099991,111.30780657000287,53384.76673920001 2025-05-22,14:24:06.000,142,11028726,12805,0,1747923845,12995.750161719996,111.31485570000223,53384.76673920001 2025-05-22,14:24:07.000,142,11028787,12725,0,1747923846,12995.756898029991,111.35010134999902,53384.75276496 2025-05-22,14:24:08.000,142,11028761,12765,0,1747923847,12995.824261130001,111.37829787000373,53384.78071344 2025-05-22,14:24:09.000,142,11028767,13085,0,1747923848,12995.824261130001,111.42764177999925,53384.75276496 2025-05-22,14:24:10.000,142,11028750,12965,0,1747923849,12995.864678990001,111.4487891700046,53384.75975208 2025-05-22,14:24:11.000,142,11028762,12925,0,1747923850,12995.918569469992,111.50518220999948,53384.8016748 2025-05-22,14:24:12.000,142,11028791,12765,0,1747923851,12995.945514710002,111.52632960000483,53384.83661040001 2025-05-22,14:24:13.000,142,11028741,12965,0,1747923852,12995.985932570002,111.5192804699982,53384.78770056001 2025-05-22,14:24:14.000,142,11028736,12725,0,1747923853,12996.066768290002,111.55452612000227,53384.8016748 2025-05-22,14:24:15.000,142,11028752,12925,0,1747923854,12996.127395080002,111.52632960000483,53384.82263616 2025-05-22,14:24:16.000,142,11028740,13085,0,1747923855,12996.161076629993,111.46288743000332,53384.8016748 2025-05-22,14:24:17.000,142,11028769,12805,0,1747923856,12996.214967109998,111.45583830000396,53384.8016748 2025-05-22,14:24:18.000,142,11028748,12605,0,1747923857,12996.295802829998,111.49108395000076,53384.78770056001 2025-05-22,14:24:19.000,142,11028730,12845,0,1747923858,12996.356429619998,111.42764177999925,53384.82263616 2025-05-22,14:24:20.000,142,11028715,13125,0,1747923859,12996.423792719994,111.3853470000031,53384.82263616 2025-05-22,14:24:21.000,142,11028798,12805,0,1747923860,12996.457474269999,111.3853470000031,53384.871546 2025-05-22,14:24:22.000,142,11028764,12925,0,1747923861,12996.51136474999,111.34305221999966,53384.87853312 2025-05-22,14:24:23.000,142,11028761,13205,0,1747923862,12996.524837369994,111.32895396000094,53384.892507360004 2025-05-22,14:24:24.000,142,11028767,12845,0,1747923863,12996.524837369994,111.29370831000415,53384.89949448 2025-05-22,14:24:25.000,142,11028762,12805,0,1747923864,12996.524837369994,111.2725609199988,53384.90648160001 2025-05-22,14:24:26.000,142,11028800,13045,0,1747923865,12996.524837369994,111.24436440000136,53384.87853312 2025-05-22,14:24:27.000,142,11028755,13085,0,1747923866,12996.464210579994,111.20206961999793,53384.89949448 2025-05-22,14:24:28.000,142,11028784,12925,0,1747923867,12996.396847479999,111.19502048999857,53384.93443008001 2025-05-22,14:24:29.000,142,11028716,12685,0,1747923868,12996.363165929994,111.16682397000113,53384.9414172 2025-05-22,14:24:30.000,142,11028735,12845,0,1747923869,12996.241912349993,111.10338179999962,53384.962378560005 2025-05-22,14:24:31.000,142,11028771,13085,0,1747923870,12996.208230800003,111.04698876000475,53384.9763528 2025-05-22,14:24:32.000,142,11028773,12885,0,1747923871,12996.134131389997,110.98354659000324,53384.88552024001 2025-05-22,14:24:33.000,142,11028770,12805,0,1747923872,12996.039823049992,110.92010442000173,53384.871546 2025-05-22,14:24:34.000,142,11028771,12725,0,1747923873,12995.952251019997,110.85666225000023,53384.88552024001 2025-05-22,14:24:35.000,142,11028789,12725,0,1747923874,12995.925305780002,110.78617094999936,53384.86455888001 2025-05-22,14:24:36.000,142,11028784,12845,0,1747923875,12995.905096850001,110.72977791000449,53384.83661040001 2025-05-22,14:24:37.000,142,11028753,13085,0,1747923876,12995.898360539992,110.68748313000106,53384.83661040001 2025-05-22,14:24:38.000,142,11028741,12765,0,1747923877,12995.932042089997,110.65223748000426,53384.85757176001 2025-05-22,14:24:39.000,142,11028732,12925,0,1747923878,12996.012877809997,110.62404095999955,53384.86455888001 2025-05-22,14:24:40.000,142,11028809,12965,0,1747923879,12996.127395080002,110.6310900899989,53384.75975208 2025-05-22,14:24:41.000,142,11028742,12885,0,1747923880,12996.208230800003,110.6451883500049,53384.71084224 2025-05-22,14:24:42.000,142,11028779,13125,0,1747923881,12996.289066519988,110.69453226000041,53384.745777840006 2025-05-22,14:24:43.000,142,11028759,12845,0,1747923882,12996.390111169989,110.7438761700032,53384.75975208 2025-05-22,14:24:44.000,142,11028735,12765,0,1747923883,12996.450737959989,110.80731834000471,53384.724816480004 2025-05-22,14:24:45.000,142,11028758,12845,0,1747923884,12996.518101059999,110.84256399000151,53384.745777840006 2025-05-22,14:24:46.000,142,11028756,12805,0,1747923885,12996.585464159994,110.89895703000366,53384.71782936001 2025-05-22,14:24:47.000,142,11028754,12725,0,1747923886,12996.65956357,110.96239919999789,53384.76673920001 2025-05-22,14:24:48.000,142,11028725,12685,0,1747923887,12996.67303618999,110.9905957200026,53384.745777840006 2025-05-22,14:24:49.000,142,11028739,12965,0,1747923888,12996.6797725,111.0258413699994,53384.80866192 2025-05-22,14:24:50.000,142,11028710,12605,0,1747923889,12996.67303618999,111.00469398000132,53384.81564904001 2025-05-22,14:24:51.000,142,11028798,13005,0,1747923890,12996.666299879995,110.99764485000196,53384.82263616 2025-05-22,14:24:52.000,142,11028749,12765,0,1747923891,12996.65282725999,110.97649746000388,53384.78770056001 2025-05-22,14:24:53.000,142,11028767,12805,0,1747923892,12996.625882019995,110.90600616000302,53384.794687680005 2025-05-22,14:24:54.000,142,11028830,12685,0,1747923893,12996.59893678,110.87076050999895,53384.913468720006 2025-05-22,14:24:55.000,142,11028786,12805,0,1747923894,12996.545046299994,110.80731834000471,53384.90648160001 2025-05-22,14:24:56.000,142,11028757,12965,0,1747923895,12996.524837369994,110.72977791000449,53384.88552024001 2025-05-22,14:24:57.000,142,11028771,13125,0,1747923896,12996.49115581999,110.70158138999977,53384.85757176001 2025-05-22,14:24:58.000,142,11028763,12885,0,1747923897,12996.484419509994,110.65223748000426,53384.9414172 2025-05-22,14:24:59.000,142,11028775,12605,0,1747923898,12996.51136474999,110.60289357000147,53384.86455888001 2025-05-22,14:25:00.000,142,11028791,12645,0,1747923899,12996.423792719994,110.56764792000467,53384.871546 2025-05-22,14:25:01.000,142,11028747,13005,0,1747923900,12996.504628439994,110.53945139999996,53384.85058464 2025-05-22,14:25:02.000,142,11028799,12805,0,1747923901,12996.59220046999,110.4971566200038,53384.93443008001 2025-05-22,14:25:03.000,142,11028813,12605,0,1747923902,12996.605673089995,110.39846879999823,53384.90648160001 2025-05-22,14:25:04.000,142,11028805,12685,0,1747923903,12996.646090949995,110.39846879999823,53384.913468720006 2025-05-22,14:25:05.000,142,11028793,12685,0,1747923904,12996.726926669995,110.335026630004,53384.892507360004 2025-05-22,14:25:06.000,142,11028814,12725,0,1747923905,12996.73366297999,110.29978097999992,53384.92045584 2025-05-22,14:25:07.000,142,11028802,12965,0,1747923906,12996.78081715,110.29978097999992,53384.94840432 2025-05-22,14:25:08.000,142,11028788,12965,0,1747923907,12996.787553459995,110.2856827200012,53384.95539144001 2025-05-22,14:25:09.000,142,11028777,12645,0,1747923908,12996.807762389995,110.25748620000377,53384.962378560005 2025-05-22,14:25:10.000,142,11028815,12885,0,1747923909,12996.83470762999,110.27863359000185,53385.00430128001 2025-05-22,14:25:11.000,142,11028828,13085,0,1747923910,12996.90207073,110.320928369998,53385.00430128001 2025-05-22,14:25:12.000,142,11028789,12845,0,1747923911,12996.87512548999,110.32797750000464,53384.96936568 2025-05-22,14:25:13.000,142,11028782,13165,0,1747923912,12996.87512548999,110.34207576000335,53384.95539144001 2025-05-22,14:25:14.000,142,11028823,12805,0,1747923913,12996.915543349991,110.34207576000335,53384.9763528 2025-05-22,14:25:15.000,142,11028789,12765,0,1747923914,12996.929015969996,110.38437053999951,53384.95539144001 2025-05-22,14:25:16.000,142,11028800,12765,0,1747923915,12996.94248859,110.39846879999823,53385.011288400005 2025-05-22,14:25:17.000,142,11028811,12685,0,1747923916,12996.90207073,110.49010749000445,53385.011288400005 2025-05-22,14:25:18.000,142,11028764,12965,0,1747923917,12996.868389179996,110.5324022700006,53384.962378560005 2025-05-22,14:25:19.000,142,11028782,12765,0,1747923918,12996.83470762999,110.60994270000083,53384.98333992001 2025-05-22,14:25:20.000,142,11028825,12605,0,1747923919,12996.827971319995,110.67338487000234,53384.94840432 2025-05-22,14:25:21.000,142,11028811,12605,0,1747923920,12996.807762389995,110.75797443000192,53384.99731416 2025-05-22,14:25:22.000,142,11028776,12805,0,1747923921,12996.79428976999,110.78617094999936,53384.99731416 2025-05-22,14:25:23.000,142,11028796,12805,0,1747923922,12996.787553459995,110.86371137999959,53385.011288400005 2025-05-22,14:25:24.000,142,11028775,12805,0,1747923923,12996.747135599995,110.91305529000238,53384.99032704 2025-05-22,14:25:25.000,142,11028781,12685,0,1747923924,12996.706717739995,110.96239919999789,53384.98333992001 2025-05-22,14:25:26.000,142,11028783,12805,0,1747923925,12996.65956357,110.99764485000196,53384.99731416 2025-05-22,14:25:27.000,142,11028752,12885,0,1747923926,12996.686508809995,111.0258413699994,53384.98333992001 2025-05-22,14:25:28.000,142,11028816,12685,0,1747923927,12996.6797725,111.04698876000475,53385.00430128001 2025-05-22,14:25:29.000,142,11028771,12685,0,1747923928,12996.69324511999,111.03993962999812,53384.95539144001 2025-05-22,14:25:30.000,142,11028784,12645,0,1747923929,12996.706717739995,111.01174311000068,53385.03923688 2025-05-22,14:25:31.000,142,11028790,13005,0,1747923930,12996.747135599995,110.96239919999789,53384.98333992001 2025-05-22,14:25:32.000,142,11028759,12805,0,1747923931,12996.767344529995,110.93420268000045,53384.96936568 2025-05-22,14:25:33.000,142,11028799,12445,0,1747923932,12996.83470762999,110.89895703000366,53385.05321112001 2025-05-22,14:25:34.000,142,11028806,13125,0,1747923933,12996.8818618,110.84256399000151,53384.99731416 2025-05-22,14:25:35.000,142,11028798,12925,0,1747923934,12996.949224899996,110.82141660000343,53385.00430128001 2025-05-22,14:25:36.000,142,11028782,12925,0,1747923935,12996.976170139991,110.77912182,53384.98333992001 2025-05-22,14:25:37.000,142,11028771,12765,0,1747923936,12996.996379069991,110.80026920999808,53385.011288400005 2025-05-22,14:25:38.000,142,11028795,12685,0,1747923937,12997.003115380001,110.78617094999936,53385.02526264001 2025-05-22,14:25:39.000,142,11028814,12965,0,1747923938,12996.996379069991,110.78617094999936,53385.03224976001 2025-05-22,14:25:40.000,142,11028801,12925,0,1747923939,12996.989642759996,110.80026920999808,53385.05321112001 2025-05-22,14:25:41.000,142,11028769,12885,0,1747923940,12997.030060619996,110.82846573000279,53385.046224 2025-05-22,14:25:42.000,142,11028765,12845,0,1747923941,12996.98290645,110.83551486000215,53385.00430128001 2025-05-22,14:25:43.000,142,11028782,12805,0,1747923942,12997.009851689996,110.92010442000173,53385.060198240004 2025-05-22,14:25:44.000,142,11028787,12805,0,1747923943,12997.070478479996,110.87076050999895,53385.060198240004 2025-05-22,14:25:45.000,142,11028769,13125,0,1747923944,12997.090687409996,110.88485876999766,53385.046224 2025-05-22,14:25:46.000,142,11028819,12765,0,1747923945,12997.131105269997,110.87076050999895,53385.03923688 2025-05-22,14:25:47.000,142,11028759,12925,0,1747923946,12997.158050509992,110.84256399000151,53385.046224 2025-05-22,14:25:48.000,142,11028766,12685,0,1747923947,12997.151314199997,110.84256399000151,53385.046224 2025-05-22,14:25:49.000,142,11028738,12765,0,1747923948,12997.184995750002,110.80026920999808,53385.10910808 2025-05-22,14:25:50.000,142,11028763,12965,0,1747923949,12997.218677299992,110.75092530000256,53385.08814672 2025-05-22,14:25:51.000,142,11028749,12765,0,1747923950,12997.218677299992,110.68748313000106,53385.081159600006 2025-05-22,14:25:52.000,142,11028735,12845,0,1747923951,12997.292776709997,110.6804340000017,53385.07417248001 2025-05-22,14:25:53.000,142,11028734,12845,0,1747923952,12997.306249330002,110.60994270000083,53385.07417248001 2025-05-22,14:25:54.000,142,11028752,12965,0,1747923953,12997.339930879993,110.51830401000188,53385.10212096001 2025-05-22,14:25:55.000,142,11028741,12725,0,1747923954,12997.366876120002,110.47600922999845,53385.081159600006 2025-05-22,14:25:56.000,142,11028764,13285,0,1747923955,12997.366876120002,110.45486184000038,53385.07417248001 2025-05-22,14:25:57.000,142,11028793,12845,0,1747923956,12997.387085050002,110.37732141000015,53385.10212096001 2025-05-22,14:25:58.000,142,11028757,12885,0,1747923957,12997.387085050002,110.335026630004,53385.05321112001 2025-05-22,14:25:59.000,142,11028746,12845,0,1747923958,12997.366876120002,110.23633880999841,53385.14404368 2025-05-22,14:26:00.000,142,11028787,12765,0,1747923959,12997.380348739993,110.19404403000226,53385.14404368 2025-05-22,14:26:01.000,142,11028696,12925,0,1747923960,12997.393821359998,110.0883070800046,53385.1160952 2025-05-22,14:26:02.000,142,11028772,12965,0,1747923961,12997.434239219998,110.0742088199986,53385.12308232001 2025-05-22,14:26:03.000,142,11028765,13045,0,1747923962,12997.447711839988,110.00371751999774,53385.10212096001 2025-05-22,14:26:04.000,142,11028802,12685,0,1747923963,12997.488129699988,109.98961925999902,53385.15103080001 2025-05-22,14:26:05.000,142,11028766,12725,0,1747923964,12997.481393389993,109.98257012999966,53385.130069440005 2025-05-22,14:26:06.000,142,11028755,12805,0,1747923965,12997.454448149998,109.92617709000478,53385.17199216001 2025-05-22,14:26:07.000,142,11028764,12805,0,1747923966,12997.467920769988,109.91207882999879,53385.20692776 2025-05-22,14:26:08.000,142,11028731,12605,0,1747923967,12997.488129699988,109.92617709000478,53385.15801792 2025-05-22,14:26:09.000,142,11028773,12925,0,1747923968,12997.447711839988,109.93322622000414,53385.178979280005 2025-05-22,14:26:10.000,142,11028760,13045,0,1747923969,12997.467920769988,109.92617709000478,53385.19994064001 2025-05-22,14:26:11.000,142,11028774,12965,0,1747923970,12997.467920769988,109.89093144000071,53385.130069440005 2025-05-22,14:26:12.000,142,11028788,12645,0,1747923971,12997.414030289998,109.89093144000071,53385.130069440005 2025-05-22,14:26:13.000,142,11028738,12965,0,1747923972,12997.427502909988,109.876833180002,53385.130069440005 2025-05-22,14:26:14.000,142,11028722,13045,0,1747923973,12997.393821359998,109.91207882999879,53385.12308232001 2025-05-22,14:26:15.000,142,11028753,12965,0,1747923974,12997.393821359998,109.91207882999879,53385.10212096001 2025-05-22,14:26:16.000,142,11028725,12965,0,1747923975,12997.366876120002,109.91207882999879,53385.15801792 2025-05-22,14:26:17.000,142,11028774,12965,0,1747923976,12997.360139809993,109.91207882999879,53385.178979280005 2025-05-22,14:26:18.000,142,11028754,12925,0,1747923977,12997.380348739993,109.90502969999943,53385.08814672 2025-05-22,14:26:19.000,142,11028721,13045,0,1747923978,12997.380348739993,109.94732448000286,53385.16500504 2025-05-22,14:26:20.000,142,11028776,13125,0,1747923979,12997.333194569997,109.90502969999943,53385.13705656 2025-05-22,14:26:21.000,142,11028728,13165,0,1747923980,12997.366876120002,109.95437361000222,53385.12308232001 2025-05-22,14:26:22.000,142,11028761,12765,0,1747923981,12997.333194569997,109.98961925999902,53385.10212096001 2025-05-22,14:26:23.000,142,11028757,12925,0,1747923982,12997.380348739993,110.00371751999774,53385.15103080001 2025-05-22,14:26:24.000,142,11028751,13085,0,1747923983,12997.393821359998,110.06715968999924,53385.081159600006 2025-05-22,14:26:25.000,142,11028776,13125,0,1747923984,12997.434239219998,110.13060186000075,53385.10212096001 2025-05-22,14:26:26.000,142,11028723,13045,0,1747923985,12997.488129699988,110.19404403000226,53385.15801792 2025-05-22,14:26:27.000,142,11028754,12765,0,1747923986,12997.494866009998,110.2222405499997,53385.10910808 2025-05-22,14:26:28.000,142,11028745,12805,0,1747923987,12997.568965419989,110.29273185000056,53385.10910808 2025-05-22,14:26:29.000,142,11028780,13005,0,1747923988,12997.555492799998,110.34912489000271,53385.1160952 2025-05-22,14:26:30.000,142,11028725,12605,0,1747923989,12997.602646969994,110.39141966999887,53385.13705656 2025-05-22,14:26:31.000,142,11028721,12845,0,1747923990,12997.609383279989,110.46191096999974,53385.10212096001 2025-05-22,14:26:32.000,142,11028747,12925,0,1747923991,12997.683482689994,110.4971566200038,53385.15801792 2025-05-22,14:26:33.000,142,11028713,12765,0,1747923992,12997.622855899994,110.5324022700006,53385.14404368 2025-05-22,14:26:34.000,142,11028757,12805,0,1747923993,12997.643064829994,110.55354965999868,53385.178979280005 2025-05-22,14:26:35.000,142,11028735,13205,0,1747923994,12997.676746379999,110.50420575000317,53385.130069440005 2025-05-22,14:26:36.000,142,11028737,12885,0,1747923995,12997.643064829994,110.49010749000445,53385.130069440005 2025-05-22,14:26:37.000,142,11028733,12925,0,1747923996,12997.643064829994,110.48305835999781,53385.19295352001 2025-05-22,14:26:38.000,142,11028779,12925,0,1747923997,12997.636328519999,110.42666532000294,53385.16500504 2025-05-22,14:26:39.000,142,11028698,12885,0,1747923998,12997.629592209989,110.41256706000422,53385.22090200001 2025-05-22,14:26:40.000,142,11028820,12645,0,1747923999,12997.676746379999,110.35617402000207,53385.21391488 2025-05-22,14:26:41.000,142,11028723,12765,0,1747924000,12997.676746379999,110.36322315000143,53385.20692776 2025-05-22,14:26:42.000,142,11028767,12605,0,1747924001,12997.670010069989,110.30683010999928,53385.1859664 2025-05-22,14:26:43.000,142,11028752,12765,0,1747924002,12997.670010069989,110.23633880999841,53385.178979280005 2025-05-22,14:26:44.000,142,11028789,12885,0,1747924003,12997.629592209989,110.19404403000226,53385.19994064001 2025-05-22,14:26:45.000,142,11028763,13005,0,1747924004,12997.636328519999,110.19404403000226,53385.10910808 2025-05-22,14:26:46.000,142,11028785,12845,0,1747924005,12997.622855899994,110.15879837999819,53385.14404368 2025-05-22,14:26:47.000,142,11028726,12805,0,1747924006,12997.609383279989,110.15174924999883,53385.15801792 2025-05-22,14:26:48.000,142,11028799,12765,0,1747924007,12997.602646969994,110.0883070800046,53385.15103080001 2025-05-22,14:26:49.000,142,11028755,12845,0,1747924008,12997.636328519999,110.0742088199986,53385.14404368 2025-05-22,14:26:50.000,142,11028760,12765,0,1747924009,12997.616119589999,110.0883070800046,53385.14404368 2025-05-22,14:26:51.000,142,11028758,13045,0,1747924010,12997.649801139989,110.0742088199986,53385.13705656 2025-05-22,14:26:52.000,142,11028791,13125,0,1747924011,12997.676746379999,110.0883070800046,53385.15103080001 2025-05-22,14:26:53.000,142,11028748,12725,0,1747924012,12997.71042792999,110.04601230000117,53385.17199216001 2025-05-22,14:26:54.000,142,11028737,13045,0,1747924013,12997.737373169999,110.06011055999988,53385.15103080001 2025-05-22,14:26:55.000,142,11028790,13165,0,1747924014,12997.784527339994,110.09535621000396,53385.19295352001 2025-05-22,14:26:56.000,142,11028783,12765,0,1747924015,12997.87883568,110.06011055999988,53385.19994064001 2025-05-22,14:26:57.000,142,11028730,12685,0,1747924016,12997.9596714,110.05306143000053,53385.15103080001 2025-05-22,14:26:58.000,142,11028754,13045,0,1747924017,12998.05397973999,110.01076665000437,53385.1859664 2025-05-22,14:26:59.000,142,11028767,12925,0,1747924018,12998.14155177,109.99666838999838,53385.227889120004 2025-05-22,14:27:00.000,142,11028729,12965,0,1747924019,12998.256069039991,109.92617709000478,53385.248850480006 2025-05-22,14:27:01.000,142,11028725,12965,0,1747924020,12998.283014280001,109.86978405000264,53385.26981184001 2025-05-22,14:27:02.000,142,11028783,12805,0,1747924021,12998.309959519996,109.83453839999856,53385.29077320001 2025-05-22,14:27:03.000,142,11028740,12685,0,1747924022,12998.363850000002,109.78519449000305,53385.30474744 2025-05-22,14:27:04.000,142,11028794,13165,0,1747924023,12998.390795239997,109.75699796999834,53385.29077320001 2025-05-22,14:27:05.000,142,11028779,13045,0,1747924024,12998.363850000002,109.6653592799994,53385.35365728 2025-05-22,14:27:06.000,142,11028737,12845,0,1747924025,12998.363850000002,109.60191710999788,53385.37461864 2025-05-22,14:27:07.000,142,11028762,12885,0,1747924026,12998.370586309997,109.5173275499983,53385.38160576 2025-05-22,14:27:08.000,142,11028793,12925,0,1747924027,12998.309959519996,109.49618016000022,53385.395580000004 2025-05-22,14:27:09.000,142,11028782,12885,0,1747924028,12998.289750589996,109.41863973,53385.36763152001 2025-05-22,14:27:10.000,142,11028799,12925,0,1747924029,12998.208914869996,109.34109929999977,53385.395580000004 2025-05-22,14:27:11.000,142,11028784,12765,0,1747924030,12998.14155177,109.25650974000018,53385.31173456 2025-05-22,14:27:12.000,142,11028809,12925,0,1747924031,12998.02029819,109.15782192000188,53385.33968304001 2025-05-22,14:27:13.000,142,11028820,12605,0,1747924032,12997.986616639995,109.12962540000444,53385.4305156 2025-05-22,14:27:14.000,142,11028790,12885,0,1747924033,12997.905780919995,109.08028149000165,53385.38859288001 2025-05-22,14:27:15.000,142,11028765,12565,0,1747924034,12997.83841782,108.99569193000207,53385.40256712 2025-05-22,14:27:16.000,142,11028739,12805,0,1747924035,12997.75084578999,108.91110237000248,53385.416541360006 2025-05-22,14:27:17.000,142,11028771,13045,0,1747924036,12997.737373169999,108.87585671999841,53385.33269592 2025-05-22,14:27:18.000,142,11028742,13045,0,1747924037,12997.616119589999,108.85470933000033,53385.31872168001 2025-05-22,14:27:19.000,142,11028748,12605,0,1747924038,12997.582438039994,108.86880758999905,53385.38859288001 2025-05-22,14:27:20.000,142,11028806,13005,0,1747924039,12997.542020179993,108.83356194000226,53385.30474744 2025-05-22,14:27:21.000,142,11028776,12725,0,1747924040,12997.528547559989,108.8899549800044,53385.28378608 2025-05-22,14:27:22.000,142,11028803,12925,0,1747924041,12997.501602319993,108.85470933000033,53385.26282472 2025-05-22,14:27:23.000,142,11028770,12765,0,1747924042,12997.501602319993,108.93929888999992,53385.30474744 2025-05-22,14:27:24.000,142,11028796,12925,0,1747924043,12997.481393389993,109.00274106000143,53385.22090200001 2025-05-22,14:27:25.000,142,11028781,13125,0,1747924044,12997.467920769988,109.10142887999973,53385.22090200001 2025-05-22,14:27:26.000,142,11028814,12765,0,1747924045,12997.501602319993,109.18601843999932,53385.24186336001 2025-05-22,14:27:27.000,142,11028803,13165,0,1747924046,12997.474657079998,109.30585365000297,53385.19295352001 2025-05-22,14:27:28.000,142,11028759,13085,0,1747924047,12997.515074939998,109.41159060000064,53385.227889120004 2025-05-22,14:27:29.000,142,11028776,13045,0,1747924048,12997.548756489989,109.57372059000045,53385.1859664 2025-05-22,14:27:30.000,142,11028769,12605,0,1747924049,12997.548756489989,109.71470319000218,53385.20692776 2025-05-22,14:27:31.000,142,11028798,12805,0,1747924050,12997.575701729998,109.86978405000264,53385.178979280005 2025-05-22,14:27:32.000,142,11028811,12685,0,1747924051,12997.649801139989,110.01076665000437,53385.17199216001 2025-05-22,14:27:33.000,142,11028745,12685,0,1747924052,12997.683482689994,110.1869949000029,53385.17199216001 2025-05-22,14:27:34.000,142,11028747,12845,0,1747924053,12997.75084578999,110.320928369998,53385.20692776 2025-05-22,14:27:35.000,142,11028752,12765,0,1747924054,12997.824945199995,110.46191096999974,53385.24186336001 2025-05-22,14:27:36.000,142,11028777,12925,0,1747924055,12997.925989849995,110.56764792000467,53385.26981184001 2025-05-22,14:27:37.000,142,11028797,13045,0,1747924056,12997.986616639995,110.62404095999955,53385.26981184001 2025-05-22,14:27:38.000,142,11028809,12925,0,1747924057,12998.09439759999,110.69453226000041,53385.33269592 2025-05-22,14:27:39.000,142,11028768,12925,0,1747924058,12998.188705939996,110.7438761700032,53385.297760320005 2025-05-22,14:27:40.000,142,11028796,13125,0,1747924059,12998.256069039991,110.7438761700032,53385.346670160005 2025-05-22,14:27:41.000,142,11028824,12805,0,1747924060,12998.316695829992,110.75092530000256,53385.33968304001 2025-05-22,14:27:42.000,142,11028779,13005,0,1747924061,12998.390795239997,110.71567964999849,53385.37461864 2025-05-22,14:27:43.000,142,11028784,12805,0,1747924062,12998.485103580002,110.6804340000017,53385.38160576 2025-05-22,14:27:44.000,142,11028814,12885,0,1747924063,12998.525521440002,110.6310900899989,53385.38160576 2025-05-22,14:27:45.000,142,11028763,12725,0,1747924064,12998.579411919993,110.58174618000339,53385.42352848 2025-05-22,14:27:46.000,142,11028772,12845,0,1747924065,12998.559202989993,110.44781271000102,53385.465451200005 2025-05-22,14:27:47.000,142,11028751,13005,0,1747924066,12998.525521440002,110.38437053999951,53385.44448984 2025-05-22,14:27:48.000,142,11028727,12925,0,1747924067,12998.512048819997,110.27158446000249,53385.52134816 2025-05-22,14:27:49.000,142,11028778,13165,0,1747924068,12998.464894650002,110.1869949000029,53385.52134816 2025-05-22,14:27:50.000,142,11028780,12725,0,1747924069,12998.350377379997,110.0742088199986,53385.514361040005 2025-05-22,14:27:51.000,142,11028775,12805,0,1747924070,12998.269541659996,110.00371751999774,53385.54230952 2025-05-22,14:27:52.000,142,11028761,12965,0,1747924071,12998.10113391,109.94732448000286,53385.50737392001 2025-05-22,14:27:53.000,142,11028798,12645,0,1747924072,12997.946198779995,109.84158752999792,53385.514361040005 2025-05-22,14:27:54.000,142,11028786,12685,0,1747924073,12997.804736269994,109.85568579000392,53385.54929664 2025-05-22,14:27:55.000,142,11028797,12885,0,1747924074,12997.69021899999,109.75699796999834,53385.45846408001 2025-05-22,14:27:56.000,142,11028829,12925,0,1747924075,12997.555492799998,109.74994883999898,53385.40955424001 2025-05-22,14:27:57.000,142,11028814,12885,0,1747924076,12997.427502909988,109.7640470999977,53385.38859288001 2025-05-22,14:27:58.000,142,11028798,12805,0,1747924077,12997.360139809993,109.80634188000113,53385.36064440001 2025-05-22,14:27:59.000,142,11028777,12885,0,1747924078,12997.232149919997,109.86273492000328,53385.37461864 2025-05-22,14:28:00.000,142,11028781,13165,0,1747924079,12997.164786820002,109.88388231000135,53385.297760320005 2025-05-22,14:28:01.000,142,11028783,12925,0,1747924080,12997.090687409996,109.92617709000478,53385.227889120004 2025-05-22,14:28:02.000,142,11028804,12925,0,1747924081,12997.009851689996,109.98257012999966,53385.19295352001 2025-05-22,14:28:03.000,142,11028768,12605,0,1747924082,12996.98290645,110.06715968999924,53385.14404368 2025-05-22,14:28:04.000,142,11028789,13005,0,1747924083,12996.935752279991,110.13765099000011,53385.14404368 2025-05-22,14:28:05.000,142,11028747,12885,0,1747924084,12996.8818618,110.14470011999947,53385.07417248001 2025-05-22,14:28:06.000,142,11028741,12725,0,1747924085,12996.935752279991,110.1869949000029,53385.1160952 2025-05-22,14:28:07.000,142,11028795,12965,0,1747924086,12996.92227966,110.25043707000441,53385.03224976001 2025-05-22,14:28:08.000,142,11028697,12885,0,1747924087,12996.915543349991,110.2856827200012,53385.060198240004 2025-05-22,14:28:09.000,142,11028776,13125,0,1747924088,12996.929015969996,110.30683010999928,53385.011288400005 2025-05-22,14:28:10.000,142,11028729,12845,0,1747924089,12996.969433829996,110.34912489000271,53384.96936568 2025-05-22,14:28:11.000,142,11028789,12805,0,1747924090,12996.996379069991,110.37732141000015,53384.94840432 2025-05-22,14:28:12.000,142,11028759,12725,0,1747924091,12997.063742170001,110.41256706000422,53385.01827552 2025-05-22,14:28:13.000,142,11028757,12925,0,1747924092,12997.164786820002,110.48305835999781,53384.94840432 2025-05-22,14:28:14.000,142,11028726,13005,0,1747924093,12997.218677299992,110.51125488000253,53384.9763528 2025-05-22,14:28:15.000,142,11028791,12765,0,1747924094,12997.326458260002,110.59584444000211,53384.96936568 2025-05-22,14:28:16.000,142,11028789,12885,0,1747924095,12997.346667190002,110.69453226000041,53384.9414172 2025-05-22,14:28:17.000,142,11028810,12885,0,1747924096,12997.400557669993,110.80731834000471,53384.98333992001 2025-05-22,14:28:18.000,142,11028716,13005,0,1747924097,12997.481393389993,110.87076050999895,53384.95539144001 2025-05-22,14:28:19.000,142,11028781,12925,0,1747924098,12997.521811249993,110.96239919999789,53385.03224976001 2025-05-22,14:28:20.000,142,11028741,13085,0,1747924099,12997.542020179993,111.0892835400009,53385.05321112001 2025-05-22,14:28:21.000,142,11028772,13005,0,1747924100,12997.542020179993,111.18797135999921,53385.03224976001 2025-05-22,14:28:22.000,142,11028762,12885,0,1747924101,12997.528547559989,111.25141353000072,53385.10212096001 2025-05-22,14:28:23.000,142,11028810,12965,0,1747924102,12997.467920769988,111.26551178999944,53385.09513384 2025-05-22,14:28:24.000,142,11028775,12885,0,1747924103,12997.414030289998,111.32895396000094,53385.10910808 2025-05-22,14:28:25.000,142,11028794,12925,0,1747924104,12997.346667190002,111.3360030900003,53385.12308232001 2025-05-22,14:28:26.000,142,11028786,12925,0,1747924105,12997.272567779997,111.32895396000094,53385.13705656 2025-05-22,14:28:27.000,142,11028793,12965,0,1747924106,12997.238886229992,111.25846266000008,53385.09513384 2025-05-22,14:28:28.000,142,11028785,12965,0,1747924107,12997.198468369992,111.15272571000241,53385.07417248001 2025-05-22,14:28:29.000,142,11028720,12765,0,1747924108,12997.232149919997,111.06108702000347,53385.10910808 2025-05-22,14:28:30.000,142,11028748,12885,0,1747924109,12997.292776709997,110.90600616000302,53385.08814672 2025-05-22,14:28:31.000,142,11028756,12685,0,1747924110,12997.306249330002,110.75797443000192,53385.12308232001 2025-05-22,14:28:32.000,142,11028801,12925,0,1747924111,12997.333194569997,110.58174618000339,53385.14404368 2025-05-22,14:28:33.000,142,11028768,12805,0,1747924112,12997.360139809993,110.4337144500023,53385.08814672 2025-05-22,14:28:34.000,142,11028796,12885,0,1747924113,12997.393821359998,110.29273185000056,53385.09513384 2025-05-22,14:28:35.000,142,11028777,12965,0,1747924114,12997.387085050002,110.16584751000482,53385.05321112001 2025-05-22,14:28:36.000,142,11028770,12605,0,1747924115,12997.393821359998,110.13765099000011,53385.081159600006 2025-05-22,14:28:37.000,142,11028759,12685,0,1747924116,12997.407293980003,110.08125794999796,53385.06718536 2025-05-22,14:28:38.000,142,11028774,13005,0,1747924117,12997.393821359998,110.05306143000053,53385.03923688 2025-05-22,14:28:39.000,142,11028744,13085,0,1747924118,12997.380348739993,110.03191404000245,53385.02526264001 2025-05-22,14:28:40.000,142,11028798,13045,0,1747924119,12997.353403499998,109.98961925999902,53384.99731416 2025-05-22,14:28:41.000,142,11028770,12725,0,1747924120,12997.299513019992,109.96847187000094,53384.9763528 2025-05-22,14:28:42.000,142,11028788,12845,0,1747924121,12997.259095159992,109.96847187000094,53384.962378560005 2025-05-22,14:28:43.000,142,11028731,12765,0,1747924122,12997.198468369992,109.95437361000222,53385.03224976001 2025-05-22,14:28:44.000,142,11028753,12845,0,1747924123,12997.144577890002,109.98961925999902,53384.95539144001 2025-05-22,14:28:45.000,142,11028727,13005,0,1747924124,12997.117632649992,110.01076665000437,53384.962378560005 2025-05-22,14:28:46.000,142,11028779,12925,0,1747924125,12997.083951100001,110.10945447000267,53384.9414172 2025-05-22,14:28:47.000,142,11028799,12685,0,1747924126,12997.131105269997,110.22928967999906,53384.96936568 2025-05-22,14:28:48.000,142,11028807,12885,0,1747924127,12997.144577890002,110.31387923999864,53384.913468720006 2025-05-22,14:28:49.000,142,11028778,12805,0,1747924128,12997.131105269997,110.35617402000207,53384.92045584 2025-05-22,14:28:50.000,142,11028790,13165,0,1747924129,12997.144577890002,110.47600922999845,53384.89949448 2025-05-22,14:28:51.000,142,11028742,12845,0,1747924130,12997.171523129997,110.56059878999804,53384.88552024001 2025-05-22,14:28:52.000,142,11028748,12925,0,1747924131,12997.191732059997,110.65223748000426,53384.81564904001 2025-05-22,14:28:53.000,142,11028787,12965,0,1747924132,12997.225413610002,110.72977791000449,53384.82962328 2025-05-22,14:28:54.000,142,11028717,12845,0,1747924133,12997.232149919997,110.75797443000192,53384.80866192 2025-05-22,14:28:55.000,142,11028767,13125,0,1747924134,12997.272567779997,110.80026920999808,53384.8016748 2025-05-22,14:28:56.000,142,11028778,12965,0,1747924135,12997.339930879993,110.82846573000279,53384.81564904001 2025-05-22,14:28:57.000,142,11028771,12925,0,1747924136,12997.353403499998,110.82141660000343,53384.86455888001 2025-05-22,14:28:58.000,142,11028759,13005,0,1747924137,12997.407293980003,110.84256399000151,53384.843597520005 2025-05-22,14:28:59.000,142,11028729,13165,0,1747924138,12997.461184459993,110.84961312000087,53384.81564904001 2025-05-22,14:29:00.000,142,11028713,13005,0,1747924139,12997.521811249993,110.82846573000279,53384.85757176001 2025-05-22,14:29:01.000,142,11028770,12765,0,1747924140,12997.649801139989,110.81436747000407,53384.871546 2025-05-22,14:29:02.000,142,11028760,12765,0,1747924141,12997.723900549994,110.80731834000471,53384.89949448 2025-05-22,14:29:03.000,142,11028767,13005,0,1747924142,12997.83841782,110.78617094999936,53384.93443008001 2025-05-22,14:29:04.000,142,11028786,12925,0,1747924143,12997.85862675,110.77207269000064,53384.92045584 2025-05-22,14:29:05.000,142,11028754,12845,0,1747924144,12997.95293508999,110.77207269000064,53384.94840432 2025-05-22,14:29:06.000,142,11028787,12765,0,1747924145,12997.99335294999,110.80731834000471,53384.98333992001 2025-05-22,14:29:07.000,142,11028779,12925,0,1747924146,12998.067452359996,110.82141660000343,53385.03923688 2025-05-22,14:29:08.000,142,11028784,12765,0,1747924147,12998.07418866999,110.87076050999895,53384.9763528 2025-05-22,14:29:09.000,142,11028769,12925,0,1747924148,12998.12134284,110.92010442000173,53385.011288400005 2025-05-22,14:29:10.000,142,11028735,12965,0,1747924149,12998.14155177,110.99764485000196,53385.03224976001 2025-05-22,14:29:11.000,142,11028733,12845,0,1747924150,12998.14155177,111.03289049999876,53385.03224976001 2025-05-22,14:29:12.000,142,11028825,12765,0,1747924151,12998.10113391,111.11043092999898,53385.081159600006 2025-05-22,14:29:13.000,142,11028807,12805,0,1747924152,12998.03377080999,111.16682397000113,53385.03224976001 2025-05-22,14:29:14.000,142,11028806,13005,0,1747924153,12998.027034499995,111.18092222999985,53385.08814672 2025-05-22,14:29:15.000,142,11028765,12645,0,1747924154,12997.986616639995,111.21616788000392,53385.07417248001 2025-05-22,14:29:16.000,142,11028805,12725,0,1747924155,12997.986616639995,111.29370831000415,53385.06718536 2025-05-22,14:29:17.000,142,11028782,12725,0,1747924156,12998.00008926,111.30075744000351,53385.17199216001 2025-05-22,14:29:18.000,142,11028749,12645,0,1747924157,12997.966407709995,111.30780657000287,53385.09513384 2025-05-22,14:29:19.000,142,11028780,13045,0,1747924158,12997.986616639995,111.29370831000415,53385.060198240004 2025-05-22,14:29:20.000,142,11028737,13085,0,1747924159,12998.02029819,111.24436440000136,53385.08814672 2025-05-22,14:29:21.000,142,11028779,12565,0,1747924160,12998.07418866999,111.15977484000177,53385.10910808 2025-05-22,14:29:22.000,142,11028780,12605,0,1747924161,12998.148288079996,111.07518528000219,53385.08814672 2025-05-22,14:29:23.000,142,11028751,12925,0,1747924162,12998.175233319991,111.0258413699994,53385.1160952 2025-05-22,14:29:24.000,142,11028765,13125,0,1747924163,12998.262805350001,110.96944833000452,53385.1160952 2025-05-22,14:29:25.000,142,11028778,12845,0,1747924164,12998.296486899992,110.95535006999853,53385.12308232001 2025-05-22,14:29:26.000,142,11028755,12685,0,1747924165,12998.363850000002,110.94830093999917,53385.17199216001 2025-05-22,14:29:27.000,142,11028758,12965,0,1747924166,12998.411004169997,110.96239919999789,53385.15801792 2025-05-22,14:29:28.000,142,11028792,12765,0,1747924167,12998.417740479992,110.96944833000452,53385.09513384 2025-05-22,14:29:29.000,142,11028815,12965,0,1747924168,12998.424476790002,110.95535006999853,53385.10212096001 2025-05-22,14:29:30.000,142,11028733,12845,0,1747924169,12998.437949409992,110.95535006999853,53385.14404368 2025-05-22,14:29:31.000,142,11028788,12965,0,1747924170,12998.397531549992,111.01174311000068,53385.14404368 2025-05-22,14:29:32.000,142,11028797,12845,0,1747924171,12998.384058930002,111.03289049999876,53385.10910808 2025-05-22,14:29:33.000,142,11028721,12925,0,1747924172,12998.343641070001,111.06813615000283,53385.13705656 2025-05-22,14:29:34.000,142,11028727,12925,0,1747924173,12998.289750589996,111.05403789000411,53385.081159600006 2025-05-22,14:29:35.000,142,11028744,12925,0,1747924174,12998.215651179991,111.10338179999962,53385.15103080001 2025-05-22,14:29:36.000,142,11028771,13205,0,1747924175,12998.188705939996,111.13157832000434,53385.14404368 2025-05-22,14:29:37.000,142,11028762,13125,0,1747924176,12998.107870219996,111.16682397000113,53385.10910808 2025-05-22,14:29:38.000,142,11028768,12885,0,1747924177,12998.04050712,111.15272571000241,53385.13705656 2025-05-22,14:29:39.000,142,11028802,13205,0,1747924178,12997.9596714,111.16682397000113,53385.09513384 2025-05-22,14:29:40.000,142,11028803,12685,0,1747924179,12997.885571989995,111.18797135999921,53385.10212096001 2025-05-22,14:29:41.000,142,11028768,12925,0,1747924180,12997.77105471999,111.23026614000264,53385.06718536 2025-05-22,14:29:42.000,142,11028755,13125,0,1747924181,12997.670010069989,111.24436440000136,53385.081159600006 2025-05-22,14:29:43.000,142,11028792,13125,0,1747924182,12997.609383279989,111.30075744000351,53385.046224 2025-05-22,14:29:44.000,142,11028788,12965,0,1747924183,12997.521811249993,111.32190483000159,53385.060198240004 2025-05-22,14:29:45.000,142,11028753,12685,0,1747924184,12997.447711839988,111.3360030900003,53385.02526264001 2025-05-22,14:29:46.000,142,11028762,12605,0,1747924185,12997.400557669993,111.37829787000373,53385.00430128001 2025-05-22,14:29:47.000,142,11028750,12605,0,1747924186,12997.380348739993,111.40649439000117,53385.00430128001 2025-05-22,14:29:48.000,142,11028807,12845,0,1747924187,12997.360139809993,111.46993656000268,53384.96936568 2025-05-22,14:29:49.000,142,11028771,12965,0,1747924188,12997.333194569997,111.47698569000204,53384.93443008001 2025-05-22,14:29:50.000,142,11028754,12965,0,1747924189,12997.366876120002,111.5192804699982,53384.9763528 2025-05-22,14:29:51.000,142,11028730,13005,0,1747924190,12997.427502909988,111.5192804699982,53384.962378560005 2025-05-22,14:29:52.000,142,11028749,13085,0,1747924191,12997.488129699988,111.55452612000227,53384.90648160001 2025-05-22,14:29:53.000,142,11028758,12765,0,1747924192,12997.548756489989,111.56862438000098,53384.92045584 2025-05-22,14:29:54.000,142,11028771,12965,0,1747924193,12997.609383279989,111.62501742000313,53384.90648160001 2025-05-22,14:29:55.000,142,11028781,13125,0,1747924194,12997.69021899999,111.66731219999929,53384.95539144001 2025-05-22,14:29:56.000,142,11028736,12925,0,1747924195,12997.7575821,111.70255785000336,53384.93443008001 2025-05-22,14:29:57.000,142,11028778,13165,0,1747924196,12997.81147257999,111.72370524000144,53384.92045584 2025-05-22,14:29:58.000,142,11028774,12725,0,1747924197,12997.87883568,111.75190175999887,53384.99731416 2025-05-22,14:29:59.000,142,11028719,13085,0,1747924198,12997.89904461,111.80124567000166,53384.94840432 2025-05-22,14:30:00.000,142,11028734,12885,0,1747924199,12997.946198779995,111.86468784000317,53384.95539144001 2025-05-22,14:30:01.000,142,11028761,12965,0,1747924200,12998.027034499995,111.85058958000445,53385.011288400005 2025-05-22,14:30:02.000,142,11028785,12965,0,1747924201,12998.11460652999,111.85763871000381,53384.95539144001 2025-05-22,14:30:03.000,142,11028817,12965,0,1747924202,12998.18196963,111.87173697000253,53385.02526264001 2025-05-22,14:30:04.000,142,11028753,12845,0,1747924203,12998.188705939996,111.87878610000189,53385.011288400005 2025-05-22,14:30:05.000,142,11028779,12925,0,1747924204,12998.256069039991,111.87173697000253,53385.08814672 2025-05-22,14:30:06.000,142,11028777,13245,0,1747924205,12998.249332729996,111.92108087999804,53385.046224 2025-05-22,14:30:07.000,142,11028824,12765,0,1747924206,12998.269541659996,111.92813001000468,53385.03224976001 2025-05-22,14:30:08.000,142,11028757,13045,0,1747924207,12998.269541659996,111.93517914000404,53385.07417248001 2025-05-22,14:30:09.000,142,11028747,12925,0,1747924208,12998.229123799996,111.93517914000404,53385.081159600006 2025-05-22,14:30:10.000,142,11028760,12845,0,1747924209,12998.20217856,111.92813001000468,53385.10910808 2025-05-22,14:30:11.000,142,11028764,13005,0,1747924210,12998.168497009996,111.96337566000147,53385.081159600006 2025-05-22,14:30:12.000,142,11028769,12885,0,1747924211,12998.107870219996,111.91403174999868,53385.1160952 2025-05-22,14:30:13.000,142,11028777,12885,0,1747924212,12998.027034499995,111.87878610000189,53385.19994064001 2025-05-22,14:30:14.000,142,11028736,13205,0,1747924213,12997.95293508999,111.80829480000102,53385.15103080001 2025-05-22,14:30:15.000,142,11028760,12965,0,1747924214,12997.885571989995,111.75190175999887,53385.16500504 2025-05-22,14:30:16.000,142,11028775,13125,0,1747924215,12997.79799996,111.63206655000249,53385.130069440005 2025-05-22,14:30:17.000,142,11028795,12925,0,1747924216,12997.75084578999,111.56157525000162,53385.09513384 2025-05-22,14:30:18.000,142,11028781,12765,0,1747924217,12997.676746379999,111.44174003999797,53385.13705656 2025-05-22,14:30:19.000,142,11028801,12925,0,1747924218,12997.636328519999,111.32895396000094,53385.08814672 2025-05-22,14:30:20.000,142,11028742,12845,0,1747924219,12997.595910659998,111.18797135999921,53385.046224 2025-05-22,14:30:21.000,142,11028787,12965,0,1747924220,12997.582438039994,111.06108702000347,53385.09513384 2025-05-22,14:30:22.000,142,11028792,12605,0,1747924221,12997.568965419989,110.94125180999981,53385.060198240004 2025-05-22,14:30:23.000,142,11028750,12805,0,1747924222,12997.515074939998,110.87076050999895,53385.06718536 2025-05-22,14:30:24.000,142,11028730,12925,0,1747924223,12997.494866009998,110.77912182,53385.01827552 2025-05-22,14:30:25.000,142,11028745,12685,0,1747924224,12997.454448149998,110.7438761700032,53385.07417248001 2025-05-22,14:30:26.000,142,11028795,12685,0,1747924225,12997.454448149998,110.72272877999785,53385.03224976001 2025-05-22,14:30:27.000,142,11028802,13205,0,1747924226,12997.454448149998,110.69453226000041,53385.05321112001 2025-05-22,14:30:28.000,142,11028776,12725,0,1747924227,12997.400557669993,110.72272877999785,53384.96936568 2025-05-22,14:30:29.000,142,11028777,12885,0,1747924228,12997.400557669993,110.7438761700032,53384.98333992001 2025-05-22,14:30:30.000,142,11028754,12925,0,1747924229,12997.360139809993,110.77207269000064,53384.962378560005 2025-05-22,14:30:31.000,142,11028797,12925,0,1747924230,12997.346667190002,110.81436747000407,53384.9414172 2025-05-22,14:30:32.000,142,11028788,12965,0,1747924231,12997.326458260002,110.86371137999959,53384.871546 2025-05-22,14:30:33.000,142,11028809,12765,0,1747924232,12997.319721949993,110.95535006999853,53384.843597520005 2025-05-22,14:30:34.000,142,11028818,12725,0,1747924233,12997.360139809993,110.98354659000324,53384.794687680005 2025-05-22,14:30:35.000,142,11028806,13045,0,1747924234,12997.380348739993,111.0258413699994,53384.87853312 2025-05-22,14:30:36.000,142,11028756,12885,0,1747924235,12997.427502909988,111.06813615000283,53384.871546 2025-05-22,14:30:37.000,142,11028769,13005,0,1747924236,12997.434239219998,111.13157832000434,53384.82263616 2025-05-22,14:30:38.000,142,11028777,12765,0,1747924237,12997.447711839988,111.21616788000392,53384.88552024001 2025-05-22,14:30:39.000,142,11028783,13045,0,1747924238,12997.434239219998,111.3360030900003,53384.892507360004 2025-05-22,14:30:40.000,142,11028817,12645,0,1747924239,12997.481393389993,111.32895396000094,53384.87853312 2025-05-22,14:30:41.000,142,11028715,13365,0,1747924240,12997.494866009998,111.42059264999989,53384.892507360004 2025-05-22,14:30:42.000,142,11028781,13005,0,1747924241,12997.528547559989,111.47698569000204,53384.87853312 2025-05-22,14:30:43.000,142,11028775,12765,0,1747924242,12997.535283869998,111.52632960000483,53384.90648160001 2025-05-22,14:30:44.000,142,11028754,13005,0,1747924243,12997.521811249993,111.5474769900029,53384.892507360004 2025-05-22,14:30:45.000,142,11028773,13005,0,1747924244,12997.575701729998,111.5827226399997,53384.9763528 2025-05-22,14:30:46.000,142,11028754,13045,0,1747924245,12997.602646969994,111.56157525000162,53384.9414172 2025-05-22,14:30:47.000,142,11028758,12885,0,1747924246,12997.582438039994,111.5827226399997,53384.93443008001 2025-05-22,14:30:48.000,142,11028796,13285,0,1747924247,12997.555492799998,111.56862438000098,53384.962378560005 2025-05-22,14:30:49.000,142,11028733,13165,0,1747924248,12997.568965419989,111.57567351000034,53384.9414172 2025-05-22,14:30:50.000,142,11028775,12885,0,1747924249,12997.582438039994,111.55452612000227,53384.9763528 2025-05-22,14:30:51.000,142,11028794,13005,0,1747924250,12997.542020179993,111.56862438000098,53384.93443008001 2025-05-22,14:30:52.000,142,11028796,13085,0,1747924251,12997.528547559989,111.60387002999778,53384.96936568 2025-05-22,14:30:53.000,142,11028801,13085,0,1747924252,12997.521811249993,111.57567351000034,53385.00430128001 2025-05-22,14:30:54.000,142,11028784,12805,0,1747924253,12997.515074939998,111.63911568000185,53385.01827552 2025-05-22,14:30:55.000,142,11028767,12965,0,1747924254,12997.521811249993,111.70960698000272,53385.00430128001 2025-05-22,14:30:56.000,142,11028798,13005,0,1747924255,12997.528547559989,111.72370524000144,53385.03923688 2025-05-22,14:30:57.000,142,11028809,13285,0,1747924256,12997.501602319993,111.71665611000208,53384.96936568 2025-05-22,14:30:58.000,142,11028764,13045,0,1747924257,12997.535283869998,111.78009828000359,53384.962378560005 2025-05-22,14:30:59.000,142,11028772,13445,0,1747924258,12997.535283869998,111.8294421899991,53385.011288400005 2025-05-22,14:31:00.000,142,11028742,12925,0,1747924259,12997.508338629988,111.84354044999782,53385.01827552 2025-05-22,14:31:01.000,142,11028742,12765,0,1747924260,12997.548756489989,111.91403174999868,53384.99032704 2025-05-22,14:31:02.000,142,11028771,13005,0,1747924261,12997.589174349989,111.9774739200002,53385.00430128001 2025-05-22,14:31:03.000,142,11028756,12965,0,1747924262,12997.575701729998,111.99862130999827,53384.98333992001 2025-05-22,14:31:04.000,142,11028747,13085,0,1747924263,12997.582438039994,112.10435826000321,53385.03224976001 2025-05-22,14:31:05.000,142,11028743,12605,0,1747924264,12997.636328519999,112.15370216999872,53384.99032704 2025-05-22,14:31:06.000,142,11028713,12765,0,1747924265,12997.663273759994,112.17484956000408,53384.99731416 2025-05-22,14:31:07.000,142,11028728,12885,0,1747924266,12997.676746379999,112.2523899900043,53384.99731416 2025-05-22,14:31:08.000,142,11028728,12845,0,1747924267,12997.676746379999,112.29468477000046,53385.01827552 2025-05-22,14:31:09.000,142,11028729,12965,0,1747924268,12997.717164239999,112.29468477000046,53384.99731416 2025-05-22,14:31:10.000,142,11028747,12965,0,1747924269,12997.663273759994,112.37222520000068,53385.03923688 2025-05-22,14:31:11.000,142,11028775,12965,0,1747924270,12997.622855899994,112.37927433000004,53385.03224976001 2025-05-22,14:31:12.000,142,11028743,13005,0,1747924271,12997.602646969994,112.40042171999812,53385.02526264001 2025-05-22,14:31:13.000,142,11028738,13045,0,1747924272,12997.548756489989,112.42156911000347,53384.96936568 2025-05-22,14:31:14.000,142,11028749,12805,0,1747924273,12997.481393389993,112.46386388999963,53385.00430128001 2025-05-22,14:31:15.000,142,11028758,12925,0,1747924274,12997.461184459993,112.45681476000027,53384.93443008001 2025-05-22,14:31:16.000,142,11028781,13005,0,1747924275,12997.393821359998,112.50615867000306,53384.99032704 2025-05-22,14:31:17.000,142,11028780,12885,0,1747924276,12997.339930879993,112.49206041000434,53384.96936568 2025-05-22,14:31:18.000,142,11028779,12885,0,1747924277,12997.292776709997,112.4991095400037,53384.9763528 2025-05-22,14:31:19.000,142,11028748,12965,0,1747924278,12997.272567779997,112.54140431999986,53384.92045584 2025-05-22,14:31:20.000,142,11028723,13005,0,1747924279,12997.292776709997,112.59074823000265,53384.86455888001 2025-05-22,14:31:21.000,142,11028739,12765,0,1747924280,12997.252358849997,112.60484649000136,53384.98333992001 2025-05-22,14:31:22.000,142,11028775,12845,0,1747924281,12997.279304089992,112.65419040000415,53384.87853312 2025-05-22,14:31:23.000,142,11028769,12925,0,1747924282,12997.279304089992,112.67533779000223,53384.87853312 2025-05-22,14:31:24.000,142,11028742,13085,0,1747924283,12997.265831470002,112.65419040000415,53384.843597520005 2025-05-22,14:31:25.000,142,11028756,12725,0,1747924284,12997.306249330002,112.66123953000351,53384.892507360004 2025-05-22,14:31:26.000,142,11028752,12845,0,1747924285,12997.360139809993,112.67533779000223,53384.892507360004 2025-05-22,14:31:27.000,142,11028713,12685,0,1747924286,12997.346667190002,112.59074823000265,53384.89949448 2025-05-22,14:31:28.000,142,11028725,12765,0,1747924287,12997.400557669993,112.5343551900005,53384.92045584 2025-05-22,14:31:29.000,142,11028722,13045,0,1747924288,12997.387085050002,112.42861824000283,53384.89949448 2025-05-22,14:31:30.000,142,11028759,12845,0,1747924289,12997.393821359998,112.34402868000325,53384.90648160001 2025-05-22,14:31:31.000,142,11028805,12885,0,1747924290,12997.373612429998,112.24534085999767,53384.85757176001 2025-05-22,14:31:32.000,142,11028728,12885,0,1747924291,12997.339930879993,112.13960391,53384.892507360004 2025-05-22,14:31:33.000,142,11028729,13045,0,1747924292,12997.286040400002,112.02681783000298,53384.913468720006 2025-05-22,14:31:34.000,142,11028764,12725,0,1747924293,12997.198468369992,111.9422282700034,53384.89949448 2025-05-22,14:31:35.000,142,11028780,12885,0,1747924294,12997.178259439992,111.85763871000381,53384.92045584 2025-05-22,14:31:36.000,142,11028748,12965,0,1747924295,12997.077214789992,111.8294421899991,53384.86455888001 2025-05-22,14:31:37.000,142,11028732,12925,0,1747924296,12997.063742170001,111.80124567000166,53384.81564904001 2025-05-22,14:31:38.000,142,11028807,12845,0,1747924297,12996.96269752,111.77304915000423,53384.83661040001 2025-05-22,14:31:39.000,142,11028772,13045,0,1747924298,12996.929015969996,111.80829480000102,53384.78770056001 2025-05-22,14:31:40.000,142,11028756,13005,0,1747924299,12996.848180249995,111.82239305999974,53384.75975208 2025-05-22,14:31:41.000,142,11028779,12925,0,1747924300,12996.79428976999,111.8294421899991,53384.724816480004 2025-05-22,14:31:42.000,142,11028730,12765,0,1747924301,12996.78081715,111.84354044999782,53384.65494528 2025-05-22,14:31:43.000,142,11028767,12925,0,1747924302,12996.767344529995,111.89288436000061,53384.71084224 2025-05-22,14:31:44.000,142,11028697,12965,0,1747924303,12996.73366297999,111.89993348999997,53384.65494528 2025-05-22,14:31:45.000,142,11028793,13245,0,1747924304,12996.747135599995,111.95632653000212,53384.6619324 2025-05-22,14:31:46.000,142,11028721,12845,0,1747924305,12996.69324511999,111.99157217999891,53384.62000968001 2025-05-22,14:31:47.000,142,11028750,12885,0,1747924306,12996.69998143,112.05501435000042,53384.57109984001 2025-05-22,14:31:48.000,142,11028733,13045,0,1747924307,12996.72019036,112.12550565000129,53384.60603544 2025-05-22,14:31:49.000,142,11028713,12725,0,1747924308,12996.69998143,112.21009521000087,53384.54315136 2025-05-22,14:31:50.000,142,11028708,12925,0,1747924309,12996.76060822,112.27353738000238,53384.59904832001 2025-05-22,14:31:51.000,142,11028769,12925,0,1747924310,12996.767344529995,112.35107781000261,53384.60603544 2025-05-22,14:31:52.000,142,11028744,12965,0,1747924311,12996.787553459995,112.42861824000283,53384.57109984001 2025-05-22,14:31:53.000,142,11028740,12885,0,1747924312,12996.84144394,112.52730606000114,53384.54315136 2025-05-22,14:31:54.000,142,11028770,12885,0,1747924313,12996.8818618,112.58369910000329,53384.63398392 2025-05-22,14:31:55.000,142,11028749,12925,0,1747924314,12996.90207073,112.64009213999816,53384.57109984001 2025-05-22,14:31:56.000,142,11028784,13085,0,1747924315,12996.94248859,112.71058343999903,53384.578086960006 2025-05-22,14:31:57.000,142,11028758,12845,0,1747924316,12997.016587999991,112.77402561000054,53384.60603544 2025-05-22,14:31:58.000,142,11028735,12925,0,1747924317,12997.050269549996,112.83746778000204,53384.59904832001 2025-05-22,14:31:59.000,142,11028796,12845,0,1747924318,12997.151314199997,112.82336952000333,53384.626996800005 2025-05-22,14:32:00.000,142,11028781,12685,0,1747924319,12997.272567779997,112.86566429999948,53384.59904832001 2025-05-22,14:32:01.000,142,11028773,12965,0,1747924320,12997.339930879993,112.87271342999884,53384.60603544 2025-05-22,14:32:02.000,142,11028770,12805,0,1747924321,12997.434239219998,112.8797625599982,53384.6619324 2025-05-22,14:32:03.000,142,11028785,13165,0,1747924322,12997.542020179993,112.87271342999884,53384.6619324 2025-05-22,14:32:04.000,142,11028801,12885,0,1747924323,12997.643064829994,112.8797625599982,53384.65494528 2025-05-22,14:32:05.000,142,11028731,12965,0,1747924324,12997.696955309999,112.85861517000012,53384.70385512 2025-05-22,14:32:06.000,142,11028750,13085,0,1747924325,12997.7575821,112.85156604000076,53384.75975208 2025-05-22,14:32:07.000,142,11028756,12765,0,1747924326,12997.81820889,112.81632039000397,53384.78071344 2025-05-22,14:32:08.000,142,11028774,12885,0,1747924327,12997.885571989995,112.8092712600046,53384.78770056001 2025-05-22,14:32:09.000,142,11028786,13125,0,1747924328,12997.9596714,112.8092712600046,53384.82263616 2025-05-22,14:32:10.000,142,11028745,13085,0,1747924329,12997.986616639995,112.77402561000054,53384.78770056001 2025-05-22,14:32:11.000,142,11028765,12925,0,1747924330,12998.01356187999,112.78812386999925,53384.80866192 2025-05-22,14:32:12.000,142,11028723,12925,0,1747924331,12998.07418866999,112.79517299999861,53384.80866192 2025-05-22,14:32:13.000,142,11028765,13045,0,1747924332,12998.08092498,112.8445169100014,53384.78770056001 2025-05-22,14:32:14.000,142,11028781,13045,0,1747924333,12998.07418866999,112.81632039000397,53384.82962328 2025-05-22,14:32:15.000,142,11028737,12925,0,1747924334,12998.06071605,112.83041865000268,53384.843597520005 2025-05-22,14:32:16.000,142,11028809,12885,0,1747924335,12998.03377080999,112.81632039000397,53384.8016748 2025-05-22,14:32:17.000,142,11028767,12925,0,1747924336,12998.00008926,112.7810747399999,53384.85757176001 2025-05-22,14:32:18.000,142,11028777,13005,0,1747924337,12997.966407709995,112.76697648000118,53384.81564904001 2025-05-22,14:32:19.000,142,11028751,12805,0,1747924338,12997.97988033,112.69648518000031,53384.86455888001 2025-05-22,14:32:20.000,142,11028788,12685,0,1747924339,12997.925989849995,112.6330430099988,53384.892507360004 2025-05-22,14:32:21.000,142,11028754,13245,0,1747924340,12997.87209936999,112.57664997000393,53384.86455888001 2025-05-22,14:32:22.000,142,11028769,12845,0,1747924341,12997.81820889,112.51320780000242,53384.871546 2025-05-22,14:32:23.000,142,11028739,13005,0,1747924342,12997.764318409994,112.46386388999963,53384.85757176001 2025-05-22,14:32:24.000,142,11028753,13045,0,1747924343,12997.7575821,112.37927433000004,53384.86455888001 2025-05-22,14:32:25.000,142,11028761,12805,0,1747924344,12997.744109479994,112.31583215999854,53384.83661040001 2025-05-22,14:32:26.000,142,11028774,12885,0,1747924345,12997.696955309999,112.26648825000302,53384.871546 2025-05-22,14:32:27.000,142,11028766,12925,0,1747924346,12997.670010069989,112.1889478200028,53384.794687680005 2025-05-22,14:32:28.000,142,11028717,12965,0,1747924347,12997.656537449999,112.17484956000408,53384.80866192 2025-05-22,14:32:29.000,142,11028763,12845,0,1747924348,12997.589174349989,112.17484956000408,53384.78071344 2025-05-22,14:32:30.000,142,11028742,12925,0,1747924349,12997.568965419989,112.18189869000344,53384.78071344 2025-05-22,14:32:31.000,142,11028756,12925,0,1747924350,12997.535283869998,112.2876356400011,53384.8016748 2025-05-22,14:32:32.000,142,11028777,12925,0,1747924351,12997.467920769988,112.30878302999918,53384.794687680005 2025-05-22,14:32:33.000,142,11028727,12925,0,1747924352,12997.447711839988,112.40042171999812,53384.77372632 2025-05-22,14:32:34.000,142,11028778,12965,0,1747924353,12997.414030289998,112.5343551900005,53384.71782936001 2025-05-22,14:32:35.000,142,11028754,13005,0,1747924354,12997.366876120002,112.65419040000415,53384.724816480004 2025-05-22,14:32:36.000,142,11028754,12845,0,1747924355,12997.339930879993,112.75992735000182,53384.68988088001 2025-05-22,14:32:37.000,142,11028786,12925,0,1747924356,12997.299513019992,112.8797625599982,53384.696868000006 2025-05-22,14:32:38.000,142,11028733,13165,0,1747924357,12997.205204680002,112.96435211999778,53384.64097104 2025-05-22,14:32:39.000,142,11028774,12885,0,1747924358,12997.144577890002,113.10533471999952,53384.63398392 2025-05-22,14:32:40.000,142,11028760,12885,0,1747924359,12997.083951100001,113.17582602000039,53384.66891952001 2025-05-22,14:32:41.000,142,11028741,12885,0,1747924360,12997.030060619996,113.28156296999805,53384.64795816001 2025-05-22,14:32:42.000,142,11028752,12965,0,1747924361,12997.050269549996,113.31680862000212,53384.6619324 2025-05-22,14:32:43.000,142,11028668,12845,0,1747924362,12997.043533240001,113.37320166000427,53384.64795816001 2025-05-22,14:32:44.000,142,11028716,13005,0,1747924363,12997.009851689996,113.36615253000491,53384.64097104 2025-05-22,14:32:45.000,142,11028709,12805,0,1747924364,12996.955961209991,113.38025079000363,53384.58507408 2025-05-22,14:32:46.000,142,11028736,13085,0,1747924365,12996.989642759996,113.38025079000363,53384.64097104 2025-05-22,14:32:47.000,142,11028706,12965,0,1747924366,12997.009851689996,113.34500513999956,53384.63398392 2025-05-22,14:32:48.000,142,11028726,13085,0,1747924367,12996.976170139991,113.35910339999828,53384.60603544 2025-05-22,14:32:49.000,142,11028731,12845,0,1747924368,12997.003115380001,113.38025079000363,53384.5920612 2025-05-22,14:32:50.000,142,11028795,12845,0,1747924369,12997.023324310001,113.37320166000427,53384.578086960006 2025-05-22,14:32:51.000,142,11028772,13205,0,1747924370,12997.009851689996,113.37320166000427,53384.5920612 2025-05-22,14:32:52.000,142,11028773,12965,0,1747924371,12997.030060619996,113.35910339999828,53384.57109984001 2025-05-22,14:32:53.000,142,11028728,12925,0,1747924372,12997.050269549996,113.39434905000235,53384.557125600004 2025-05-22,14:32:54.000,142,11028752,12965,0,1747924373,12997.070478479996,113.4366438299985,53384.61302256 2025-05-22,14:32:55.000,142,11028743,12845,0,1747924374,12997.124368960001,113.48598774000129,53384.60603544 2025-05-22,14:32:56.000,142,11028743,12845,0,1747924375,12997.110896339997,113.52123338999809,53384.58507408 2025-05-22,14:32:57.000,142,11028789,13005,0,1747924376,12997.131105269997,113.59877381999831,53384.61302256 2025-05-22,14:32:58.000,142,11028736,13125,0,1747924377,12997.191732059997,113.64106860000174,53384.64795816001 2025-05-22,14:32:59.000,142,11028749,13005,0,1747924378,12997.218677299992,113.70451077000325,53384.60603544 2025-05-22,14:33:00.000,142,11028804,13005,0,1747924379,12997.245622540002,113.77500207000412,53384.58507408 2025-05-22,14:33:01.000,142,11028799,12965,0,1747924380,12997.279304089992,113.78910033000284,53384.65494528 2025-05-22,14:33:02.000,142,11028753,13125,0,1747924381,12997.333194569997,113.81729685000028,53384.68289376 2025-05-22,14:33:03.000,142,11028701,12845,0,1747924382,12997.353403499998,113.84549336999771,53384.63398392 2025-05-22,14:33:04.000,142,11028735,13325,0,1747924383,12997.339930879993,113.83844423999835,53384.64097104 2025-05-22,14:33:05.000,142,11028758,13005,0,1747924384,12997.420766599993,113.81729685000028,53384.65494528 2025-05-22,14:33:06.000,142,11028780,12805,0,1747924385,12997.447711839988,113.80319859000156,53384.65494528 2025-05-22,14:33:07.000,142,11028700,12925,0,1747924386,12997.528547559989,113.76795294000476,53384.68289376 2025-05-22,14:33:08.000,142,11028750,12605,0,1747924387,12997.535283869998,113.70451077000325,53384.71782936001 2025-05-22,14:33:09.000,142,11028727,12605,0,1747924388,12997.602646969994,113.69041251000453,53384.675906640005 2025-05-22,14:33:10.000,142,11028765,12965,0,1747924389,12997.656537449999,113.61992121000367,53384.71084224 2025-05-22,14:33:11.000,142,11028782,12885,0,1747924390,12997.643064829994,113.5494299100028,53384.75975208 2025-05-22,14:33:12.000,142,11028708,13285,0,1747924391,12997.69021899999,113.52123338999809,53384.78071344 2025-05-22,14:33:13.000,142,11028741,12925,0,1747924392,12997.676746379999,113.4013981800017,53384.8016748 2025-05-22,14:33:14.000,142,11028752,13125,0,1747924393,12997.696955309999,113.40844731000107,53384.78770056001 2025-05-22,14:33:15.000,142,11028750,12925,0,1747924394,12997.683482689994,113.38025079000363,53384.794687680005 2025-05-22,14:33:16.000,142,11028719,12885,0,1747924395,12997.723900549994,113.3379560100002,53384.85058464 2025-05-22,14:33:17.000,142,11028743,13165,0,1747924396,12997.75084578999,113.38025079000363,53384.86455888001 2025-05-22,14:33:18.000,142,11028791,12885,0,1747924397,12997.69021899999,113.4013981800017,53384.82263616 2025-05-22,14:33:19.000,142,11028750,13005,0,1747924398,12997.683482689994,113.53533165000408,53384.88552024001 2025-05-22,14:33:20.000,142,11028747,12685,0,1747924399,12997.703691619994,113.5846755599996,53384.85058464 2025-05-22,14:33:21.000,142,11028757,13205,0,1747924400,12997.656537449999,113.70451077000325,53384.87853312 2025-05-22,14:33:22.000,142,11028749,12925,0,1747924401,12997.636328519999,113.84549336999771,53384.85757176001 2025-05-22,14:33:23.000,142,11028769,13125,0,1747924402,12997.636328519999,113.98647596999945,53384.86455888001 2025-05-22,14:33:24.000,142,11028753,13005,0,1747924403,12997.595910659998,114.1415568299999,53384.82263616 2025-05-22,14:33:25.000,142,11028738,12685,0,1747924404,12997.616119589999,114.23319551999884,53384.85757176001 2025-05-22,14:33:26.000,142,11028686,12805,0,1747924405,12997.616119589999,114.33893247000378,53384.92045584 2025-05-22,14:33:27.000,142,11028790,12925,0,1747924406,12997.575701729998,114.47286593999888,53384.85757176001 2025-05-22,14:33:28.000,142,11028753,13205,0,1747924407,12997.589174349989,114.56450462999783,53384.92045584 2025-05-22,14:33:29.000,142,11028727,12605,0,1747924408,12997.636328519999,114.6349959299987,53384.95539144001 2025-05-22,14:33:30.000,142,11028732,13125,0,1747924409,12997.656537449999,114.65614332000405,53384.90648160001 2025-05-22,14:33:31.000,142,11028740,12925,0,1747924410,12997.73063685999,114.69138897000084,53384.92045584 2025-05-22,14:33:32.000,142,11028758,12885,0,1747924411,12997.71042792999,114.69138897000084,53384.92744296 2025-05-22,14:33:33.000,142,11028752,13085,0,1747924412,12997.77779103,114.71253635999892,53384.9414172 2025-05-22,14:33:34.000,142,11028789,12725,0,1747924413,12997.804736269994,114.76188027000171,53384.99731416 2025-05-22,14:33:35.000,142,11028759,13085,0,1747924414,12997.87209936999,114.74073288000363,53384.962378560005 2025-05-22,14:33:36.000,142,11028724,13285,0,1747924415,12997.946198779995,114.71958548999828,53384.95539144001 2025-05-22,14:33:37.000,142,11028710,12805,0,1747924416,12997.946198779995,114.6984381000002,53384.962378560005 2025-05-22,14:33:38.000,142,11028763,12885,0,1747924417,12997.9596714,114.6984381000002,53384.99731416 2025-05-22,14:33:39.000,142,11028811,12965,0,1747924418,12998.006825569995,114.69138897000084,53385.03923688 2025-05-22,14:33:40.000,142,11028754,12965,0,1747924419,12997.966407709995,114.72663462000492,53384.98333992001 2025-05-22,14:33:41.000,142,11028745,12925,0,1747924420,12997.966407709995,114.6984381000002,53385.01827552 2025-05-22,14:33:42.000,142,11028672,12765,0,1747924421,12997.905780919995,114.72663462000492,53385.01827552 2025-05-22,14:33:43.000,142,11028768,12965,0,1747924422,12997.845154129995,114.71253635999892,53385.00430128001 2025-05-22,14:33:44.000,142,11028741,13045,0,1747924423,12997.804736269994,114.70548722999956,53385.02526264001 2025-05-22,14:33:45.000,142,11028751,13125,0,1747924424,12997.737373169999,114.6984381000002,53385.02526264001 2025-05-22,14:33:46.000,142,11028685,13125,0,1747924425,12997.683482689994,114.6349959299987,53385.01827552 2025-05-22,14:33:47.000,142,11028733,13365,0,1747924426,12997.602646969994,114.6349959299987,53385.011288400005 2025-05-22,14:33:48.000,142,11028759,12885,0,1747924427,12997.515074939998,114.64204505999805,53385.03923688 2025-05-22,14:33:49.000,142,11028770,13125,0,1747924428,12997.407293980003,114.62794679999934,53385.06718536 2025-05-22,14:33:50.000,142,11028763,13045,0,1747924429,12997.346667190002,114.56450462999783,53385.05321112001 2025-05-22,14:33:51.000,142,11028789,12805,0,1747924430,12997.299513019992,114.53630811000039,53384.99032704 2025-05-22,14:33:52.000,142,11028724,13285,0,1747924431,12997.252358849997,114.47286593999888,53384.99032704 2025-05-22,14:33:53.000,142,11028744,13045,0,1747924432,12997.218677299992,114.40942377000465,53384.99731416 2025-05-22,14:33:54.000,142,11028764,13045,0,1747924433,12997.151314199997,114.31778507999843,53384.9763528 2025-05-22,14:33:55.000,142,11028747,12965,0,1747924434,12997.131105269997,114.27549030000228,53384.962378560005 2025-05-22,14:33:56.000,142,11028775,13045,0,1747924435,12997.110896339997,114.15565508999862,53384.892507360004 2025-05-22,14:33:57.000,142,11028781,12965,0,1747924436,12997.117632649992,114.07811465999839,53384.913468720006 2025-05-22,14:33:58.000,142,11028751,13405,0,1747924437,12997.178259439992,114.0076233600048,53384.92744296 2025-05-22,14:33:59.000,142,11028741,13005,0,1747924438,12997.198468369992,113.8948372800005,53384.892507360004 2025-05-22,14:34:00.000,142,11028787,13285,0,1747924439,12997.238886229992,113.8595916300037,53384.9414172 2025-05-22,14:34:01.000,142,11028748,13205,0,1747924440,12997.272567779997,113.80319859000156,53384.913468720006 2025-05-22,14:34:02.000,142,11028765,13005,0,1747924441,12997.292776709997,113.75385467999877,53384.86455888001 2025-05-22,14:34:03.000,142,11028769,13125,0,1747924442,12997.339930879993,113.73270729000069,53384.89949448 2025-05-22,14:34:04.000,142,11028752,13005,0,1747924443,12997.346667190002,113.67631424999854,53384.82263616 2025-05-22,14:34:05.000,142,11028753,12965,0,1747924444,12997.366876120002,113.6481177300011,53384.88552024001 2025-05-22,14:34:06.000,142,11028764,12885,0,1747924445,12997.366876120002,113.6833633799979,53384.87853312 2025-05-22,14:34:07.000,142,11028727,12885,0,1747924446,12997.360139809993,113.6974616400039,53384.85058464 2025-05-22,14:34:08.000,142,11028779,13005,0,1747924447,12997.326458260002,113.78205120000348,53384.82962328 2025-05-22,14:34:09.000,142,11028756,12605,0,1747924448,12997.272567779997,113.83844423999835,53384.871546 2025-05-22,14:34:10.000,142,11028798,12925,0,1747924449,12997.232149919997,113.90893553999922,53384.9414172 2025-05-22,14:34:11.000,142,11028759,12845,0,1747924450,12997.164786820002,113.95123032000265,53384.85757176001 2025-05-22,14:34:12.000,142,11028775,13125,0,1747924451,12997.137841579992,114.02877075000288,53384.93443008001 2025-05-22,14:34:13.000,142,11028786,12845,0,1747924452,12997.070478479996,114.09221292000439,53384.87853312 2025-05-22,14:34:14.000,142,11028762,12885,0,1747924453,12997.050269549996,114.16270421999798,53384.83661040001 2025-05-22,14:34:15.000,142,11028765,12805,0,1747924454,12997.003115380001,114.24729378000484,53384.82263616 2025-05-22,14:34:16.000,142,11028768,12965,0,1747924455,12996.949224899996,114.30368681999971,53384.82263616 2025-05-22,14:34:17.000,142,11028740,12765,0,1747924456,12996.888598109996,114.36007986000186,53384.78071344 2025-05-22,14:34:18.000,142,11028807,13125,0,1747924457,12996.90207073,114.44466942000145,53384.82962328 2025-05-22,14:34:19.000,142,11028753,12845,0,1747924458,12996.8818618,114.47991506999824,53384.75975208 2025-05-22,14:34:20.000,142,11028788,13285,0,1747924459,12996.84144394,114.59270115000254,53384.7318036 2025-05-22,14:34:21.000,142,11028752,12725,0,1747924460,12996.868389179996,114.64204505999805,53384.75975208 2025-05-22,14:34:32.000,142,11028781,13085,0,1747924471,12997.151314199997,114.75483114000235,53384.75975208 2025-05-22,14:34:33.000,142,11028781,12805,0,1747924472,12997.198468369992,114.76892940000107,53384.81564904001 2025-05-22,14:34:34.000,142,11028752,12885,0,1747924473,12997.286040400002,114.73368375000427,53384.75276496 2025-05-22,14:34:35.000,142,11028759,13045,0,1747924474,12997.339930879993,114.73368375000427,53384.75276496 2025-05-22,14:34:36.000,142,11028732,12965,0,1747924475,12997.387085050002,114.71253635999892,53384.76673920001 2025-05-22,14:34:37.000,142,11028746,13285,0,1747924476,12997.488129699988,114.71253635999892,53384.794687680005 2025-05-22,14:34:38.000,142,11028758,12805,0,1747924477,12997.521811249993,114.67024158000277,53384.81564904001 2025-05-22,14:34:39.000,142,11028787,12765,0,1747924478,12997.528547559989,114.6984381000002,53384.77372632 2025-05-22,14:34:40.000,142,11028759,12805,0,1747924479,12997.542020179993,114.69138897000084,53384.75276496 2025-05-22,14:34:41.000,142,11028776,12805,0,1747924480,12997.602646969994,114.68433984000148,53384.80866192 2025-05-22,14:34:42.000,142,11028788,13125,0,1747924481,12997.616119589999,114.67024158000277,53384.87853312 2025-05-22,14:34:43.000,142,11028767,12925,0,1747924482,12997.622855899994,114.64909419000469,53384.83661040001 2025-05-22,14:34:44.000,142,11028737,13005,0,1747924483,12997.595910659998,114.61384854000062,53384.86455888001 2025-05-22,14:34:45.000,142,11028705,12805,0,1747924484,12997.602646969994,114.6349959299987,53384.85058464 2025-05-22,14:34:46.000,142,11028768,13085,0,1747924485,12997.616119589999,114.62794679999934,53384.843597520005 2025-05-22,14:34:47.000,142,11028764,12885,0,1747924486,12997.616119589999,114.62089766999998,53384.90648160001 2025-05-22,14:34:48.000,142,11028773,13125,0,1747924487,12997.602646969994,114.5997502800019,53384.871546 2025-05-22,14:34:49.000,142,11028749,13005,0,1747924488,12997.636328519999,114.57155376000446,53384.95539144001 2025-05-22,14:34:50.000,142,11028753,13085,0,1747924489,12997.649801139989,114.55745549999847,53384.913468720006 2025-05-22,14:34:51.000,142,11028786,13245,0,1747924490,12997.636328519999,114.52925898000103,53384.913468720006 2025-05-22,14:34:52.000,142,11028736,13005,0,1747924491,12997.663273759994,114.49401333000424,53384.94840432 2025-05-22,14:34:53.000,142,11028739,12805,0,1747924492,12997.616119589999,114.45876768000016,53384.892507360004 2025-05-22,14:34:54.000,142,11028736,12925,0,1747924493,12997.636328519999,114.42352203000337,53384.892507360004 2025-05-22,14:34:55.000,142,11028780,12885,0,1747924494,12997.616119589999,114.40942377000465,53384.892507360004 2025-05-22,14:34:56.000,142,11028764,12965,0,1747924495,12997.629592209989,114.38122724999994,53384.962378560005 2025-05-22,14:34:57.000,142,11028741,12885,0,1747924496,12997.548756489989,114.38122724999994,53384.962378560005 2025-05-22,14:34:58.000,142,11028735,12805,0,1747924497,12997.508338629988,114.39532550999866,53385.02526264001 2025-05-22,14:34:59.000,142,11028726,12885,0,1747924498,12997.461184459993,114.39532550999866,53384.962378560005 2025-05-22,14:35:00.000,142,11028784,12925,0,1747924499,12997.400557669993,114.42352203000337,53384.93443008001 2025-05-22,14:35:01.000,142,11028758,12685,0,1747924500,12997.353403499998,114.41647290000401,53384.93443008001 2025-05-22,14:35:02.000,142,11028726,13085,0,1747924501,12997.286040400002,114.43057116000273,53384.98333992001 2025-05-22,14:35:03.000,142,11028747,13205,0,1747924502,12997.164786820002,114.47286593999888,53384.94840432 2025-05-22,14:35:04.000,142,11028760,12925,0,1747924503,12997.090687409996,114.5010624600036,53384.89949448 2025-05-22,14:35:05.000,142,11028746,12925,0,1747924504,12997.003115380001,114.53630811000039,53384.90648160001 2025-05-22,14:35:06.000,142,11028743,13205,0,1747924505,12996.976170139991,114.56450462999783,53384.85757176001 2025-05-22,14:35:07.000,142,11028750,12765,0,1747924506,12996.908807039996,114.5997502800019,53384.87853312 2025-05-22,14:35:08.000,142,11028743,13045,0,1747924507,12996.908807039996,114.64204505999805,53384.87853312 2025-05-22,14:35:09.000,142,11028747,13085,0,1747924508,12996.868389179996,114.64204505999805,53384.83661040001 2025-05-22,14:35:10.000,142,11028748,12925,0,1747924509,12996.87512548999,114.67729071000213,53384.85757176001 2025-05-22,14:35:11.000,142,11028784,12845,0,1747924510,12996.888598109996,114.67024158000277,53384.80866192 2025-05-22,14:35:12.000,142,11028761,13085,0,1747924511,12996.94248859,114.65614332000405,53384.85757176001 2025-05-22,14:35:13.000,142,11028767,12965,0,1747924512,12996.976170139991,114.65614332000405,53384.86455888001 2025-05-22,14:35:14.000,142,11028771,12925,0,1747924513,12997.050269549996,114.62794679999934,53384.88552024001 2025-05-22,14:35:15.000,142,11028769,13285,0,1747924514,12997.070478479996,114.67024158000277,53384.843597520005 2025-05-22,14:35:16.000,142,11028746,12765,0,1747924515,12997.097423719992,114.62794679999934,53384.80866192 2025-05-22,14:35:17.000,142,11028742,12765,0,1747924516,12997.124368960001,114.67024158000277,53384.81564904001 2025-05-22,14:35:18.000,142,11028795,13085,0,1747924517,12997.104160030001,114.68433984000148,53384.82962328 2025-05-22,14:35:19.000,142,11028789,13165,0,1747924518,12997.104160030001,114.73368375000427,53384.81564904001 2025-05-22,14:35:20.000,142,11028729,13165,0,1747924519,12997.131105269997,114.76188027000171,53384.81564904001 2025-05-22,14:35:21.000,142,11028746,12925,0,1747924520,12997.083951100001,114.78302765999979,53384.83661040001 2025-05-22,14:35:22.000,142,11028697,12965,0,1747924521,12997.043533240001,114.8464698300013,53384.8016748 2025-05-22,14:35:23.000,142,11028769,12725,0,1747924522,12996.996379069991,114.86761721999937,53384.8016748 2025-05-22,14:35:24.000,142,11028789,13165,0,1747924523,12996.908807039996,114.9099120000028,53384.8016748 2025-05-22,14:35:25.000,142,11028770,12965,0,1747924524,12996.85491655999,114.9451576499996,53384.843597520005 2025-05-22,14:35:26.000,142,11028762,12965,0,1747924525,12996.77408083999,114.95220677999896,53384.82263616 2025-05-22,14:35:27.000,142,11028772,13085,0,1747924526,12996.706717739995,115.00155069000175,53384.81564904001 2025-05-22,14:35:28.000,142,11028753,13285,0,1747924527,12996.65282725999,115.03679633999855,53384.78071344 2025-05-22,14:35:29.000,142,11028737,13005,0,1747924528,12996.57872785,115.10728763999941,53384.75975208 2025-05-22,14:35:30.000,142,11028731,12805,0,1747924529,12996.53830999,115.13548416000413,53384.8016748 2025-05-22,14:35:31.000,142,11028687,12925,0,1747924530,12996.49115581999,115.22712285000307,53384.75975208 2025-05-22,14:35:32.000,142,11028759,12925,0,1747924531,12996.51136474999,115.24122111000179,53384.73879072001 2025-05-22,14:35:33.000,142,11028759,13005,0,1747924532,12996.47094688999,115.28351588999794,53384.70385512 2025-05-22,14:35:34.000,142,11028749,13125,0,1747924533,12996.518101059999,115.35400718999881,53384.724816480004 2025-05-22,14:35:35.000,142,11028771,12925,0,1747924534,12996.518101059999,115.41040023000096,53384.77372632 2025-05-22,14:35:36.000,142,11028717,12765,0,1747924535,12996.59893678,115.43154761999904,53384.724816480004 2025-05-22,14:35:37.000,142,11028725,12965,0,1747924536,12996.61914571,115.5020389199999,53384.745777840006 2025-05-22,14:35:38.000,142,11028700,13005,0,1747924537,12996.65956357,115.54433370000334,53384.70385512 2025-05-22,14:35:39.000,142,11028793,12965,0,1747924538,12996.72019036,115.55843196000205,53384.78071344 2025-05-22,14:35:40.000,142,11028768,13045,0,1747924539,12996.75387190999,115.60777587000484,53384.73879072001 2025-05-22,14:35:41.000,142,11028748,12925,0,1747924540,12996.80102608,115.6148250000042,53384.78770056001 2025-05-22,14:35:42.000,142,11028779,12765,0,1747924541,12996.807762389995,115.58662847999949,53384.75276496 2025-05-22,14:35:43.000,142,11028773,13085,0,1747924542,12996.787553459995,115.6148250000042,53384.794687680005 2025-05-22,14:35:44.000,142,11028757,13085,0,1747924543,12996.83470762999,115.56548109000141,53384.794687680005 2025-05-22,14:35:45.000,142,11028763,13005,0,1747924544,12996.81449869999,115.57957935000013,53384.76673920001 2025-05-22,14:35:46.000,142,11028733,12805,0,1747924545,12996.787553459995,115.57253022000077,53384.80866192 2025-05-22,14:35:47.000,142,11028775,13085,0,1747924546,12996.73366297999,115.57253022000077,53384.794687680005 2025-05-22,14:35:48.000,142,11028781,12925,0,1747924547,12996.726926669995,115.60072673999821,53384.81564904001 2025-05-22,14:35:49.000,142,11028771,12965,0,1747924548,12996.63261832999,115.650070650001,53384.8016748 2025-05-22,14:35:50.000,142,11028705,12605,0,1747924549,12996.585464159994,115.6148250000042,53384.75276496 2025-05-22,14:35:51.000,142,11028757,12925,0,1747924550,12996.477683199999,115.650070650001,53384.75276496 2025-05-22,14:35:52.000,142,11028757,13005,0,1747924551,12996.437265339999,115.67826716999843,53384.724816480004 2025-05-22,14:35:53.000,142,11028775,13085,0,1747924552,12996.349693309989,115.6853162999978,53384.7318036 2025-05-22,14:35:54.000,142,11028777,12925,0,1747924553,12996.302539139993,115.69941456000379,53384.71084224 2025-05-22,14:35:55.000,142,11028761,13245,0,1747924554,12996.248648659988,115.69941456000379,53384.696868000006 2025-05-22,14:35:56.000,142,11028773,12925,0,1747924555,12996.188021870003,115.66416890999972,53384.64097104 2025-05-22,14:35:57.000,142,11028777,12765,0,1747924556,12996.181285559993,115.64302152000164,53384.64097104 2025-05-22,14:35:58.000,142,11028756,12965,0,1747924557,12996.161076629993,115.62187413000356,53384.70385512 2025-05-22,14:35:59.000,142,11028749,12845,0,1747924558,12996.174549249998,115.59367760999885,53384.66891952001 2025-05-22,14:36:00.000,142,11028759,12885,0,1747924559,12996.161076629993,115.55843196000205,53384.60603544 2025-05-22,14:36:01.000,142,11028755,12965,0,1747924560,12996.154340319998,115.52318630999798,53384.578086960006 2025-05-22,14:36:02.000,142,11028740,12845,0,1747924561,12996.188021870003,115.51613717999862,53384.5920612 2025-05-22,14:36:03.000,142,11028724,13125,0,1747924562,12996.161076629993,115.47384240000247,53384.578086960006 2025-05-22,14:36:04.000,142,11028785,12965,0,1747924563,12996.140867699993,115.52318630999798,53384.55013848001 2025-05-22,14:36:05.000,142,11028728,13085,0,1747924564,12996.107186150002,115.52318630999798,53384.56411272 2025-05-22,14:36:06.000,142,11028716,12605,0,1747924565,12996.127395080002,115.51613717999862,53384.557125600004 2025-05-22,14:36:07.000,142,11028743,12925,0,1747924566,12996.080240909992,115.58662847999949,53384.508215760005 2025-05-22,14:36:08.000,142,11028794,12925,0,1747924567,12996.066768290002,115.64302152000164,53384.529177120006 2025-05-22,14:36:09.000,142,11028773,12765,0,1747924568,12996.060031979992,115.73466021000058,53384.49424152 2025-05-22,14:36:10.000,142,11028785,13125,0,1747924569,12996.033086739997,115.83334802999889,53384.49424152 2025-05-22,14:36:11.000,142,11028780,13285,0,1747924570,12995.992668879997,115.88269194000168,53384.4872544 2025-05-22,14:36:12.000,142,11028779,12885,0,1747924571,12995.979196259992,116.02367454000341,53384.43834456 2025-05-22,14:36:13.000,142,11028762,12605,0,1747924572,12995.965723640002,116.09416584000428,53384.43135744001 2025-05-22,14:36:14.000,142,11028760,13165,0,1747924573,12995.972459949997,116.2421975699981,53384.4173832 2025-05-22,14:36:15.000,142,11028665,12965,0,1747924574,12995.999405189992,116.3056397399996,53384.389434720004 2025-05-22,14:36:16.000,142,11028759,12925,0,1747924575,12996.033086739997,116.44662234000134,53384.35449912001 2025-05-22,14:36:17.000,142,11028772,12725,0,1747924576,12996.073504599997,116.53121190000093,53384.361486240006 2025-05-22,14:36:18.000,142,11028780,12965,0,1747924577,12996.120658769993,116.61580146000051,53384.38244760001 2025-05-22,14:36:19.000,142,11028780,12965,0,1747924578,12996.167812940002,116.69334189000074,53384.340524880005 2025-05-22,14:36:20.000,142,11028736,12925,0,1747924579,12996.214967109998,116.75678406000225,53384.31257640001 2025-05-22,14:36:21.000,142,11028757,12965,0,1747924580,12996.214967109998,116.83432449000247,53384.389434720004 2025-05-22,14:36:22.000,142,11028803,12845,0,1747924581,12996.248648659988,116.88366839999799,53384.340524880005 2025-05-22,14:36:23.000,142,11028801,12925,0,1747924582,12996.275593899998,116.93301231000078,53384.32655064 2025-05-22,14:36:24.000,142,11028797,13005,0,1747924583,12996.289066519988,117.00350361000164,53384.29860216 2025-05-22,14:36:25.000,142,11028804,13125,0,1747924584,12996.322748069993,117.03170012999908,53384.30558928 2025-05-22,14:36:26.000,142,11028754,12805,0,1747924585,12996.329484379989,117.08809317000123,53384.35449912001 2025-05-22,14:36:27.000,142,11028780,12845,0,1747924586,12996.336220689998,117.12333881999803,53384.361486240006 2025-05-22,14:36:28.000,142,11028775,12925,0,1747924587,12996.295802829998,117.13038795000466,53384.37546048 2025-05-22,14:36:29.000,142,11028780,13005,0,1747924588,12996.316011759998,117.13038795000466,53384.36847336 2025-05-22,14:36:30.000,142,11028749,13125,0,1747924589,12996.275593899998,117.13038795000466,53384.37546048 2025-05-22,14:36:31.000,142,11028747,12845,0,1747924590,12996.309275449988,117.12333881999803,53384.347512 2025-05-22,14:36:32.000,142,11028753,13125,0,1747924591,12996.282330209993,117.13743708000402,53384.37546048 2025-05-22,14:36:33.000,142,11028790,12925,0,1747924592,12996.262121279993,117.13743708000402,53384.31956352 2025-05-22,14:36:34.000,142,11028770,12885,0,1747924593,12996.248648659988,117.13743708000402,53384.30558928 2025-05-22,14:36:35.000,142,11028787,12925,0,1747924594,12996.208230800003,117.1585844700021,53384.30558928 2025-05-22,14:36:36.000,142,11028780,13005,0,1747924595,12996.181285559993,117.11628968999867,53384.31257640001 2025-05-22,14:36:37.000,142,11028779,12925,0,1747924596,12996.188021870003,117.10219142999995,53384.31257640001 2025-05-22,14:36:38.000,142,11028764,13165,0,1747924597,12996.167812940002,117.02465099999972,53384.32655064 2025-05-22,14:36:39.000,142,11028786,12885,0,1747924598,12996.181285559993,116.9471105699995,53384.36847336 2025-05-22,14:36:40.000,142,11028762,12885,0,1747924599,12996.174549249998,116.88366839999799,53384.35449912001 2025-05-22,14:36:41.000,142,11028768,12765,0,1747924600,12996.154340319998,116.80612796999776,53384.32655064 2025-05-22,14:36:42.000,142,11028757,13205,0,1747924601,12996.174549249998,116.71448927999882,53384.340524880005 2025-05-22,14:36:43.000,142,11028782,12965,0,1747924602,12996.188021870003,116.62989971999923,53384.347512 2025-05-22,14:36:44.000,142,11028785,13045,0,1747924603,12996.161076629993,116.56645754999772,53384.340524880005 2025-05-22,14:36:45.000,142,11028769,12925,0,1747924604,12996.113922459997,116.48186798999814,53384.26366656001 2025-05-22,14:36:46.000,142,11028792,12925,0,1747924605,12996.093713529997,116.4184258200039,53384.27065368 2025-05-22,14:36:47.000,142,11028816,13085,0,1747924606,12996.086977220002,116.43957321000198,53384.291615040005 2025-05-22,14:36:48.000,142,11028804,13165,0,1747924607,12996.033086739997,116.36908191000111,53384.2776408 2025-05-22,14:36:49.000,142,11028798,12765,0,1747924608,12996.006141500002,116.39727842999855,53384.24969232 2025-05-22,14:36:50.000,142,11028757,12965,0,1747924609,12995.985932570002,116.38318016999983,53384.22873096 2025-05-22,14:36:51.000,142,11028758,13125,0,1747924610,12995.965723640002,116.39727842999855,53384.2776408 2025-05-22,14:36:52.000,142,11028767,13165,0,1747924611,12995.958987329992,116.43252408000262,53384.27065368 2025-05-22,14:36:53.000,142,11028785,13085,0,1747924612,12995.932042089997,116.46072060000006,53384.221743840004 2025-05-22,14:36:54.000,142,11028790,13165,0,1747924613,12995.898360539992,116.4184258200039,53384.22873096 2025-05-22,14:36:55.000,142,11028801,12925,0,1747924614,12995.864678990001,116.43957321000198,53384.2077696 2025-05-22,14:36:56.000,142,11028758,12885,0,1747924615,12995.898360539992,116.39727842999855,53384.2077696 2025-05-22,14:36:57.000,142,11028783,12925,0,1747924616,12995.884887920001,116.38318016999983,53384.22873096 2025-05-22,14:36:58.000,142,11028810,13045,0,1747924617,12995.844470060001,116.27039409000281,53384.20078248 2025-05-22,14:36:59.000,142,11028775,12965,0,1747924618,12995.871415299996,116.23514843999874,53384.18680824001 2025-05-22,14:37:00.000,142,11028742,13005,0,1747924619,12995.851206369996,116.12236236000172,53384.15187264 2025-05-22,14:37:01.000,142,11028757,12845,0,1747924620,12995.905096850001,115.98842888999934,53384.17982112 2025-05-22,14:37:02.000,142,11028731,13125,0,1747924621,12995.898360539992,115.90383932999976,53384.1378984 2025-05-22,14:37:03.000,142,11028730,13005,0,1747924622,12995.878151609992,115.81220064000081,53384.123924160005 2025-05-22,14:37:04.000,142,11028729,12885,0,1747924623,12995.958987329992,115.72761108000122,53384.123924160005 2025-05-22,14:37:05.000,142,11028735,12765,0,1747924624,12995.884887920001,115.66416890999972,53384.172834000005 2025-05-22,14:37:06.000,142,11028756,12925,0,1747924625,12995.905096850001,115.56548109000141,53384.17982112 2025-05-22,14:37:07.000,142,11028782,13045,0,1747924626,12995.925305780002,115.5020389199999,53384.172834000005 2025-05-22,14:37:08.000,142,11028782,12925,0,1747924627,12995.891624229997,115.50908804999926,53384.16584688001 2025-05-22,14:37:09.000,142,11028755,12925,0,1747924628,12995.898360539992,115.43154761999904,53384.1378984 2025-05-22,14:37:10.000,142,11028779,12805,0,1747924629,12995.884887920001,115.43154761999904,53384.16584688001 2025-05-22,14:37:11.000,142,11028735,13045,0,1747924630,12995.898360539992,115.41744936000032,53384.15885976 2025-05-22,14:37:12.000,142,11028748,12885,0,1747924631,12995.918569469992,115.43154761999904,53384.1029628 2025-05-22,14:37:13.000,142,11028720,13125,0,1747924632,12995.932042089997,115.45269501000439,53384.09597568001 2025-05-22,14:37:14.000,142,11028784,13085,0,1747924633,12995.958987329992,115.47384240000247,53384.1378984 2025-05-22,14:37:15.000,142,11028730,12845,0,1747924634,12995.952251019997,115.50908804999926,53384.15885976 2025-05-22,14:37:16.000,142,11028808,12845,0,1747924635,12995.952251019997,115.58662847999949,53384.172834000005 2025-05-22,14:37:17.000,142,11028723,12965,0,1747924636,12995.965723640002,115.60777587000484,53384.20078248 2025-05-22,14:37:18.000,142,11028760,13045,0,1747924637,12995.985932570002,115.69236543000443,53384.16584688001 2025-05-22,14:37:19.000,142,11028761,13005,0,1747924638,12995.958987329992,115.78400412000337,53384.16584688001 2025-05-22,14:37:20.000,142,11028745,13165,0,1747924639,12996.019614119992,115.84744629000488,53384.14488552001 2025-05-22,14:37:21.000,142,11028748,13045,0,1747924640,12996.046559360002,115.94613411000319,53384.14488552001 2025-05-22,14:37:22.000,142,11028699,12845,0,1747924641,12996.033086739997,115.9954780199987,53384.14488552001 2025-05-22,14:37:23.000,142,11028708,12885,0,1747924642,12996.046559360002,116.08006757999829,53384.14488552001 2025-05-22,14:37:24.000,142,11028744,12925,0,1747924643,12996.113922459997,116.12941149000108,53384.172834000005 2025-05-22,14:37:25.000,142,11028701,13245,0,1747924644,12996.093713529997,116.18580453000322,53384.11693704001 2025-05-22,14:37:26.000,142,11028730,12965,0,1747924645,12996.134131389997,116.25629583000409,53384.15187264 2025-05-22,14:37:27.000,142,11028730,13125,0,1747924646,12996.147604010002,116.3056397399996,53384.221743840004 2025-05-22,14:37:28.000,142,11028719,13045,0,1747924647,12996.167812940002,116.31973799999832,53384.193795360006 2025-05-22,14:37:29.000,142,11028753,12965,0,1747924648,12996.174549249998,116.3549836500024,53384.242705200006 2025-05-22,14:37:30.000,142,11028717,12965,0,1747924649,12996.194758179998,116.39022929999919,53384.23571808001 2025-05-22,14:37:31.000,142,11028715,12965,0,1747924650,12996.214967109998,116.43957321000198,53384.24969232 2025-05-22,14:37:32.000,142,11028717,12965,0,1747924651,12996.208230800003,116.42547495000326,53384.242705200006 2025-05-22,14:37:33.000,142,11028761,13285,0,1747924652,12996.228439729988,116.53121190000093,53384.26366656001 2025-05-22,14:37:34.000,142,11028757,13005,0,1747924653,12996.248648659988,116.53826103000029,53384.26366656001 2025-05-22,14:37:35.000,142,11028729,12685,0,1747924654,12996.248648659988,116.56645754999772,53384.29860216 2025-05-22,14:37:36.000,142,11028725,12965,0,1747924655,12996.255384969998,116.61580146000051,53384.291615040005 2025-05-22,14:37:37.000,142,11028773,13165,0,1747924656,12996.282330209993,116.63694884999859,53384.31956352 2025-05-22,14:37:38.000,142,11028811,12925,0,1747924657,12996.356429619998,116.74268580000353,53384.33353776001 2025-05-22,14:37:39.000,142,11028757,12925,0,1747924658,12996.410320099989,116.7990788399984,53384.340524880005 2025-05-22,14:37:40.000,142,11028737,12965,0,1747924659,12996.49115581999,116.87661926999863,53384.347512 2025-05-22,14:37:41.000,142,11028743,13285,0,1747924660,12996.585464159994,116.9471105699995,53384.340524880005 2025-05-22,14:37:42.000,142,11028778,13085,0,1747924661,12996.69324511999,117.0457983899978,53384.340524880005 2025-05-22,14:37:43.000,142,11028701,13045,0,1747924662,12996.81449869999,117.10924055999931,53384.459305920005 2025-05-22,14:37:44.000,142,11028751,12885,0,1747924663,12996.90207073,117.21497751000425,53384.43834456 2025-05-22,14:37:45.000,142,11028718,13085,0,1747924664,12997.063742170001,117.28546880999784,53384.46629304 2025-05-22,14:37:46.000,142,11028747,13045,0,1747924665,12997.158050509992,117.29956707000383,53384.459305920005 2025-05-22,14:37:47.000,142,11028738,13045,0,1747924666,12997.245622540002,117.38415663000342,53384.49424152 2025-05-22,14:37:48.000,142,11028764,13005,0,1747924667,12997.380348739993,117.4053040200015,53384.49424152 2025-05-22,14:37:49.000,142,11028745,13005,0,1747924668,12997.447711839988,117.45464793000428,53384.51520288 2025-05-22,14:37:50.000,142,11028754,12925,0,1747924669,12997.515074939998,117.45464793000428,53384.51520288 2025-05-22,14:37:51.000,142,11028763,13005,0,1747924670,12997.602646969994,117.42645140999957,53384.578086960006 2025-05-22,14:37:52.000,142,11028829,13005,0,1747924671,12997.670010069989,117.4053040200015,53384.57109984001 2025-05-22,14:37:53.000,142,11028774,13285,0,1747924672,12997.71042792999,117.36300923999806,53384.64097104 2025-05-22,14:37:54.000,142,11028726,13125,0,1747924673,12997.77105471999,117.31366533000255,53384.71084224 2025-05-22,14:37:55.000,142,11028709,12845,0,1747924674,12997.83841782,117.2572722900004,53384.71084224 2025-05-22,14:37:56.000,142,11028734,12765,0,1747924675,12997.885571989995,117.20792838000489,53384.8016748 2025-05-22,14:37:57.000,142,11028701,13125,0,1747924676,12997.93272615999,117.15153534000274,53384.82263616 2025-05-22,14:37:58.000,142,11028720,12925,0,1747924677,12997.95293508999,117.07399491000251,53384.83661040001 2025-05-22,14:37:59.000,142,11028775,12925,0,1747924678,12997.95293508999,116.91891405000206,53384.82263616 2025-05-22,14:38:00.000,142,11028751,12845,0,1747924679,12997.966407709995,116.86957013999927,53384.82263616 2025-05-22,14:38:01.000,142,11028764,12925,0,1747924680,12997.99335294999,116.7638331900016,53384.86455888001 2025-05-22,14:38:02.000,142,11028750,13045,0,1747924681,12997.946198779995,116.68629276000138,53384.92045584 2025-05-22,14:38:03.000,142,11028731,12885,0,1747924682,12997.97988033,116.60875233000115,53384.9414172 2025-05-22,14:38:04.000,142,11028761,13205,0,1747924683,12997.99335294999,116.50301538000349,53384.96936568 2025-05-22,14:38:05.000,142,11028735,12765,0,1747924684,12997.99335294999,116.37613104000047,53384.96936568 2025-05-22,14:38:06.000,142,11028726,12965,0,1747924685,12998.00008926,116.34793452000304,53385.060198240004 2025-05-22,14:38:07.000,142,11028732,12965,0,1747924686,12998.006825569995,116.22809930999938,53385.02526264001 2025-05-22,14:38:08.000,142,11028750,12925,0,1747924687,12998.006825569995,116.12236236000172,53385.02526264001 2025-05-22,14:38:09.000,142,11028727,13045,0,1747924688,12997.986616639995,116.06596931999957,53385.03224976001 2025-05-22,14:38:10.000,142,11028729,12925,0,1747924689,12998.02029819,116.03072367000277,53385.02526264001 2025-05-22,14:38:11.000,142,11028725,13125,0,1747924690,12998.027034499995,115.96728150000126,53385.03224976001 2025-05-22,14:38:12.000,142,11028735,12965,0,1747924691,12998.03377080999,115.93203585000447,53385.06718536 2025-05-22,14:38:13.000,142,11028739,13045,0,1747924692,12998.07418866999,115.84039715999825,53385.060198240004 2025-05-22,14:38:14.000,142,11028706,12845,0,1747924693,12998.07418866999,115.81924977000017,53385.06718536 2025-05-22,14:38:15.000,142,11028704,12965,0,1747924694,12998.02029819,115.84039715999825,53385.05321112001 2025-05-22,14:38:16.000,142,11028716,12925,0,1747924695,12998.09439759999,115.79810238000209,53385.06718536 2025-05-22,14:38:17.000,142,11028677,13045,0,1747924696,12998.09439759999,115.82629889999953,53385.05321112001 2025-05-22,14:38:18.000,142,11028759,13205,0,1747924697,12998.07418866999,115.86859368000296,53385.12308232001 2025-05-22,14:38:19.000,142,11028697,13005,0,1747924698,12998.047243429995,115.88974107000104,53385.060198240004 2025-05-22,14:38:20.000,142,11028753,13125,0,1747924699,12998.047243429995,115.8967902000004,53385.03923688 2025-05-22,14:38:21.000,142,11028702,12845,0,1747924700,12998.06071605,115.8967902000004,53385.09513384 2025-05-22,14:38:22.000,142,11028700,13125,0,1747924701,12998.04050712,115.93908498000383,53385.09513384 2025-05-22,14:38:23.000,142,11028703,13045,0,1747924702,12998.07418866999,115.92498671999783,53385.081159600006 2025-05-22,14:38:24.000,142,11028785,12925,0,1747924703,12998.09439759999,115.95318324000255,53385.081159600006 2025-05-22,14:38:25.000,142,11028712,13005,0,1747924704,12998.1617607,115.91088845999911,53385.12308232001 2025-05-22,14:38:26.000,142,11028716,12765,0,1747924705,12998.155024389991,115.85449542000424,53385.12308232001 2025-05-22,14:38:27.000,142,11028738,13165,0,1747924706,12998.188705939996,115.82629889999953,53385.15801792 2025-05-22,14:38:28.000,142,11028692,13005,0,1747924707,12998.20217856,115.76990586000466,53385.15103080001 2025-05-22,14:38:29.000,142,11028707,12965,0,1747924708,12998.215651179991,115.69236543000443,53385.13705656 2025-05-22,14:38:30.000,142,11028710,12605,0,1747924709,12998.289750589996,115.63597239000228,53385.15103080001 2025-05-22,14:38:31.000,142,11028731,13205,0,1747924710,12998.303223210001,115.54433370000334,53385.1160952 2025-05-22,14:38:32.000,142,11028728,13125,0,1747924711,12998.363850000002,115.51613717999862,53385.130069440005 2025-05-22,14:38:33.000,142,11028732,12925,0,1747924712,12998.464894650002,115.45974414000375,53385.19295352001 2025-05-22,14:38:34.000,142,11028776,12885,0,1747924713,12998.545730370002,115.39630197000224,53385.23487624 2025-05-22,14:38:35.000,142,11028723,12885,0,1747924714,12998.613093469998,115.38925284000288,53385.19994064001 2025-05-22,14:38:36.000,142,11028790,13125,0,1747924715,12998.734347049998,115.33285980000073,53385.19994064001 2025-05-22,14:38:37.000,142,11028737,12765,0,1747924716,12998.781501219994,115.31876154000201,53385.26981184001 2025-05-22,14:38:38.000,142,11028706,13125,0,1747924717,12998.862336939994,115.2553193700005,53385.24186336001 2025-05-22,14:38:39.000,142,11028743,13125,0,1747924718,12998.902754799994,115.20597545999772,53385.30474744 2025-05-22,14:38:40.000,142,11028732,12765,0,1747924719,12998.94990896999,115.1566315500022,53385.30474744 2025-05-22,14:38:41.000,142,11028810,12965,0,1747924720,12998.963381589994,115.07909112000198,53385.33269592 2025-05-22,14:38:42.000,142,11028727,12965,0,1747924721,12999.01053575999,115.03679633999855,53385.297760320005 2025-05-22,14:38:43.000,142,11028723,12765,0,1747924722,12999.01727207,114.98745243000303,53385.36763152001 2025-05-22,14:38:44.000,142,11028733,12965,0,1747924723,12999.01727207,114.90286287000345,53385.36763152001 2025-05-22,14:38:45.000,142,11028707,12845,0,1747924724,12999.01053575999,114.83942070000194,53385.37461864 2025-05-22,14:38:46.000,142,11028763,13085,0,1747924725,12999.03074468999,114.74073288000363,53385.4305156 2025-05-22,14:38:47.000,142,11028802,12765,0,1747924726,12999.003799449994,114.68433984000148,53385.44448984 2025-05-22,14:38:48.000,142,11028723,13045,0,1747924727,12998.983590519994,114.62089766999998,53385.43750272001 2025-05-22,14:38:49.000,142,11028750,12965,0,1747924728,12998.943172659994,114.54335723999975,53385.43750272001 2025-05-22,14:38:50.000,142,11028721,12885,0,1747924729,12998.956645279999,114.47991506999824,53385.47942544 2025-05-22,14:38:51.000,142,11028803,12925,0,1747924730,12998.97685421,114.37417812000058,53385.47942544 2025-05-22,14:38:52.000,142,11028771,13085,0,1747924731,12998.936436349999,114.3530307300025,53385.45846408001 2025-05-22,14:38:53.000,142,11028710,13005,0,1747924732,12999.003799449994,114.24729378000484,53385.5003868 2025-05-22,14:38:54.000,142,11028719,13005,0,1747924733,12998.99706314,114.20499900000141,53385.47942544 2025-05-22,14:38:55.000,142,11028753,12925,0,1747924734,12999.03074468999,114.13450770000054,53385.465451200005 2025-05-22,14:38:56.000,142,11028729,12965,0,1747924735,12999.037481,114.12745857000118,53385.47243832 2025-05-22,14:38:57.000,142,11028730,13165,0,1747924736,12999.09137147999,114.12745857000118,53385.47942544 2025-05-22,14:38:58.000,142,11028733,12925,0,1747924737,12999.09810779,114.1063111800031,53385.5003868 2025-05-22,14:38:59.000,142,11028691,13045,0,1747924738,12999.15873458,114.13450770000054,53385.47942544 2025-05-22,14:39:00.000,142,11028718,12805,0,1747924739,12999.185679819995,114.16270421999798,53385.54230952 2025-05-22,14:39:01.000,142,11028716,13045,0,1747924740,12999.2395703,114.23319551999884,53385.563270880004 2025-05-22,14:39:02.000,142,11028712,12965,0,1747924741,12999.246306609995,114.27549030000228,53385.514361040005 2025-05-22,14:39:03.000,142,11028735,13045,0,1747924742,12999.2395703,114.33893247000378,53385.54230952 2025-05-22,14:39:04.000,142,11028762,13085,0,1747924743,12999.30019709,114.41647290000401,53385.633142080005 2025-05-22,14:39:05.000,142,11028662,13205,0,1747924744,12999.286724469996,114.44466942000145,53385.633142080005 2025-05-22,14:39:06.000,142,11028709,13285,0,1747924745,12999.30019709,114.50811159000295,53385.66807768 2025-05-22,14:39:07.000,142,11028758,13445,0,1747924746,12999.246306609995,114.58565202000318,53385.66109056 2025-05-22,14:39:08.000,142,11028756,13205,0,1747924747,12999.21262505999,114.5997502800019,53385.67506480001 2025-05-22,14:39:09.000,142,11028728,12925,0,1747924748,12999.205888749995,114.62794679999934,53385.68903904 2025-05-22,14:39:10.000,142,11028691,12925,0,1747924749,12999.145261959995,114.64204505999805,53385.65410344001 2025-05-22,14:39:11.000,142,11028748,12965,0,1747924750,12999.11158040999,114.60679941000126,53385.64711632 2025-05-22,14:39:12.000,142,11028710,12605,0,1747924751,12999.07789886,114.56450462999783,53385.65410344001 2025-05-22,14:39:13.000,142,11028710,12845,0,1747924752,12999.037481,114.53630811000039,53385.62615496001 2025-05-22,14:39:14.000,142,11028746,13005,0,1747924753,12998.963381589994,114.52925898000103,53385.60519360001 2025-05-22,14:39:15.000,142,11028708,13125,0,1747924754,12998.97011789999,114.47286593999888,53385.682051920005 2025-05-22,14:39:16.000,142,11028686,12805,0,1747924755,12998.916227419999,114.40237463999802,53385.61916784 2025-05-22,14:39:17.000,142,11028693,12965,0,1747924756,12998.936436349999,114.3882763799993,53385.61916784 2025-05-22,14:39:18.000,142,11028719,13285,0,1747924757,12998.896018489999,114.33188334000442,53385.584232240006 2025-05-22,14:39:19.000,142,11028766,13365,0,1747924758,12998.869073249989,114.22614638999949,53385.6401292 2025-05-22,14:39:20.000,142,11028789,13285,0,1747924759,12998.902754799994,114.20499900000141,53385.59820648 2025-05-22,14:39:21.000,142,11028732,12925,0,1747924760,12998.896018489999,114.16270421999798,53385.59820648 2025-05-22,14:39:22.000,142,11028713,12845,0,1747924761,12998.869073249989,114.09926205000374,53385.563270880004 2025-05-22,14:39:23.000,142,11028769,12965,0,1747924762,12998.869073249989,114.01467249000416,53385.61218072 2025-05-22,14:39:24.000,142,11028752,12765,0,1747924763,12998.821919079994,113.96532858000137,53385.55628376001 2025-05-22,14:39:25.000,142,11028711,12925,0,1747924764,12998.761292289993,113.92303379999794,53385.52833528001 2025-05-22,14:39:26.000,142,11028740,13205,0,1747924765,12998.707401809988,113.88778815000114,53385.50737392001 2025-05-22,14:39:27.000,142,11028742,12805,0,1747924766,12998.660247639993,113.81729685000028,53385.48641256001 2025-05-22,14:39:28.000,142,11028811,12725,0,1747924767,12998.586148230002,113.7961494600022,53385.47942544 2025-05-22,14:39:29.000,142,11028706,12925,0,1747924768,12998.437949409992,113.71155990000261,53385.44448984 2025-05-22,14:39:30.000,142,11028741,12805,0,1747924769,12998.363850000002,113.67631424999854,53385.47243832 2025-05-22,14:39:31.000,142,11028747,12965,0,1747924770,12998.256069039991,113.5846755599996,53385.38160576 2025-05-22,14:39:32.000,142,11028715,12925,0,1747924771,12998.188705939996,113.50008600000001,53385.38859288001 2025-05-22,14:39:33.000,142,11028710,13165,0,1747924772,12998.128079149996,113.45779122000386,53385.416541360006 2025-05-22,14:39:34.000,142,11028726,13125,0,1747924773,12998.067452359996,113.38729992000299,53385.33269592 2025-05-22,14:39:35.000,142,11028761,13045,0,1747924774,12998.02029819,113.30975949000276,53385.35365728 2025-05-22,14:39:36.000,142,11028721,12845,0,1747924775,12998.01356187999,113.21812080000382,53385.40256712 2025-05-22,14:39:37.000,142,11028765,12965,0,1747924776,12998.04050712,113.14762950000295,53385.33269592 2025-05-22,14:39:38.000,142,11028797,13005,0,1747924777,12998.00008926,113.04894168000465,53385.31173456 2025-05-22,14:39:39.000,142,11028752,13005,0,1747924778,12998.06071605,112.98549951000314,53385.31173456 2025-05-22,14:39:40.000,142,11028741,12725,0,1747924779,12998.05397973999,112.90795908000291,53385.297760320005 2025-05-22,14:39:41.000,142,11028702,13125,0,1747924780,12998.04050712,112.78812386999925,53385.31872168001 2025-05-22,14:39:42.000,142,11028769,13085,0,1747924781,12998.087661289996,112.69648518000031,53385.2558376 2025-05-22,14:39:43.000,142,11028748,13245,0,1747924782,12998.107870219996,112.67533779000223,53385.27679896 2025-05-22,14:39:44.000,142,11028751,13205,0,1747924783,12998.09439759999,112.64009213999816,53385.2558376 2025-05-22,14:39:45.000,142,11028712,13045,0,1747924784,12998.07418866999,112.56960084000457,53385.22090200001 2025-05-22,14:39:46.000,142,11028759,13045,0,1747924785,12998.087661289996,112.5343551900005,53385.227889120004 2025-05-22,14:39:47.000,142,11028759,13045,0,1747924786,12998.06071605,112.52730606000114,53385.33968304001 2025-05-22,14:39:48.000,142,11028768,13245,0,1747924787,12998.027034499995,112.4991095400037,53385.3257088 2025-05-22,14:39:49.000,142,11028721,12885,0,1747924788,12997.97314401999,112.46386388999963,53385.33968304001 2025-05-22,14:39:50.000,142,11028747,12925,0,1747924789,12997.89230829999,112.49206041000434,53385.26981184001 2025-05-22,14:39:51.000,142,11028722,13085,0,1747924790,12997.85862675,112.4850112799977,53385.28378608 2025-05-22,14:39:52.000,142,11028737,12965,0,1747924791,12997.7575821,112.47091301999899,53385.20692776 2025-05-22,14:39:53.000,142,11028707,13285,0,1747924792,12997.683482689994,112.46386388999963,53385.26282472 2025-05-22,14:39:54.000,142,11028718,13085,0,1747924793,12997.575701729998,112.44976563000091,53385.28378608 2025-05-22,14:39:55.000,142,11028722,13005,0,1747924794,12997.474657079998,112.44976563000091,53385.26282472 2025-05-22,14:39:56.000,142,11028718,12925,0,1747924795,12997.380348739993,112.35812694000197,53385.23487624 2025-05-22,14:39:57.000,142,11028752,12965,0,1747924796,12997.292776709997,112.37927433000004,53385.19994064001 2025-05-22,14:39:58.000,142,11028751,13005,0,1747924797,12997.211940989997,112.32993042000453,53385.21391488 2025-05-22,14:39:59.000,142,11028736,12965,0,1747924798,12997.158050509992,112.23829172999831,53385.1160952 2025-05-22,14:40:00.000,142,11028699,13005,0,1747924799,12997.077214789992,112.18189869000344,53385.15103080001 2025-05-22,14:40:01.000,142,11028725,12765,0,1747924800,12996.996379069991,112.13255478000065,53385.10910808 2025-05-22,14:40:02.000,142,11028747,12765,0,1747924801,12996.94248859,112.10435826000321,53385.03923688 2025-05-22,14:40:03.000,142,11028755,13085,0,1747924802,12996.908807039996,112.02681783000298,53385.08814672 2025-05-22,14:40:04.000,142,11028751,13045,0,1747924803,12996.868389179996,112.0056704400049,53385.09513384 2025-05-22,14:40:05.000,142,11028747,12925,0,1747924804,12996.888598109996,111.97042479000083,53385.081159600006 2025-05-22,14:40:06.000,142,11028752,13045,0,1747924805,12996.84144394,111.94927740000276,53385.08814672 2025-05-22,14:40:07.000,142,11028790,12925,0,1747924806,12996.86165287,111.90698261999933,53385.060198240004 2025-05-22,14:40:08.000,142,11028750,13125,0,1747924807,12996.86165287,111.88583523000125,53385.046224 2025-05-22,14:40:09.000,142,11028746,12925,0,1747924808,12996.868389179996,111.91403174999868,53385.046224 2025-05-22,14:40:10.000,142,11028755,12965,0,1747924809,12996.82123501,111.92813001000468,53384.962378560005 2025-05-22,14:40:11.000,142,11028709,13205,0,1747924810,12996.79428976999,111.96337566000147,53384.9414172 2025-05-22,14:40:12.000,142,11028737,13125,0,1747924811,12996.76060822,111.97042479000083,53384.98333992001 2025-05-22,14:40:13.000,142,11028758,12965,0,1747924812,12996.666299879995,112.04796522000106,53384.93443008001 2025-05-22,14:40:14.000,142,11028769,13005,0,1747924813,12996.59220046999,112.0761617399985,53384.92045584 2025-05-22,14:40:15.000,142,11028763,13005,0,1747924814,12996.565255229994,112.21009521000087,53384.88552024001 2025-05-22,14:40:16.000,142,11028726,12725,0,1747924815,12996.450737959989,112.26648825000302,53384.87853312 2025-05-22,14:40:17.000,142,11028753,13005,0,1747924816,12996.390111169989,112.34402868000325,53384.85757176001 2025-05-22,14:40:18.000,142,11028763,12885,0,1747924817,12996.295802829998,112.40747085000476,53384.82263616 2025-05-22,14:40:19.000,142,11028729,13005,0,1747924818,12996.208230800003,112.47796214999835,53384.745777840006 2025-05-22,14:40:20.000,142,11028751,12765,0,1747924819,12996.127395080002,112.52025693000178,53384.724816480004 2025-05-22,14:40:21.000,142,11028740,12845,0,1747924820,12996.046559360002,112.58369910000329,53384.724816480004 2025-05-22,14:40:22.000,142,11028746,13045,0,1747924821,12995.979196259992,112.62599387999944,53384.696868000006 2025-05-22,14:40:23.000,142,11028771,12885,0,1747924822,12995.932042089997,112.66828866000287,53384.70385512 2025-05-22,14:40:24.000,142,11028722,12845,0,1747924823,12995.851206369996,112.7458290900031,53384.64097104 2025-05-22,14:40:25.000,142,11028745,12885,0,1747924824,12995.857942679992,112.73173083000438,53384.64795816001 2025-05-22,14:40:26.000,142,11028745,13245,0,1747924825,12995.830997439996,112.76697648000118,53384.557125600004 2025-05-22,14:40:27.000,142,11028724,12885,0,1747924826,12995.837733749991,112.77402561000054,53384.58507408 2025-05-22,14:40:28.000,142,11028772,13005,0,1747924827,12995.851206369996,112.8092712600046,53384.59904832001 2025-05-22,14:40:29.000,142,11028752,13205,0,1747924828,12995.837733749991,112.85156604000076,53384.58507408 2025-05-22,14:40:30.000,142,11028764,12965,0,1747924829,12995.871415299996,112.90090995000355,53384.529177120006 2025-05-22,14:40:31.000,142,11028781,12965,0,1747924830,12995.925305780002,112.96435211999778,53384.53616424 2025-05-22,14:40:32.000,142,11028774,12925,0,1747924831,12995.918569469992,112.99959777000186,53384.52219000001 2025-05-22,14:40:33.000,142,11028761,13365,0,1747924832,12995.958987329992,113.07713820000208,53384.4872544 2025-05-22,14:40:34.000,142,11028737,12925,0,1747924833,12995.972459949997,113.14058037000359,53384.508215760005 2025-05-22,14:40:35.000,142,11028800,13005,0,1747924834,12995.979196259992,113.15467863000231,53384.46629304 2025-05-22,14:40:36.000,142,11028727,12925,0,1747924835,12995.985932570002,113.18287514999975,53384.46629304 2025-05-22,14:40:37.000,142,11028766,13205,0,1747924836,12995.938778399992,113.28156296999805,53384.529177120006 2025-05-22,14:40:38.000,142,11028721,12725,0,1747924837,12995.945514710002,113.30975949000276,53384.459305920005 2025-05-22,14:40:39.000,142,11028710,12765,0,1747924838,12995.898360539992,113.31680862000212,53384.50122864001 2025-05-22,14:40:40.000,142,11028785,13005,0,1747924839,12995.844470060001,113.4013981800017,53384.42437032 2025-05-22,14:40:41.000,142,11028774,12965,0,1747924840,12995.864678990001,113.42254556999978,53384.46629304 2025-05-22,14:40:42.000,142,11028721,12925,0,1747924841,12995.837733749991,113.4366438299985,53384.410396080006 2025-05-22,14:40:43.000,142,11028753,13165,0,1747924842,12995.864678990001,113.42959469999914,53384.4173832 2025-05-22,14:40:44.000,142,11028733,13045,0,1747924843,12995.884887920001,113.4366438299985,53384.389434720004 2025-05-22,14:40:45.000,142,11028739,12965,0,1747924844,12995.884887920001,113.4366438299985,53384.38244760001 2025-05-22,14:40:46.000,142,11028754,12845,0,1747924845,12995.945514710002,113.42959469999914,53384.410396080006 2025-05-22,14:40:47.000,142,11028738,12885,0,1747924846,12995.958987329992,113.4013981800017,53384.39642184 2025-05-22,14:40:48.000,142,11028723,12965,0,1747924847,12995.958987329992,113.37320166000427,53384.40340896001 2025-05-22,14:40:49.000,142,11028765,12885,0,1747924848,12996.006141500002,113.37320166000427,53384.361486240006 2025-05-22,14:40:50.000,142,11028726,12925,0,1747924849,12996.039823049992,113.30975949000276,53384.2776408 2025-05-22,14:40:51.000,142,11028758,12605,0,1747924850,12996.046559360002,113.27451383999869,53384.30558928 2025-05-22,14:40:52.000,142,11028764,13085,0,1747924851,12996.107186150002,113.28156296999805,53384.30558928 2025-05-22,14:40:53.000,142,11028751,13085,0,1747924852,12996.127395080002,113.29566123000404,53384.31257640001 2025-05-22,14:40:54.000,142,11028756,12685,0,1747924853,12996.093713529997,113.24631732000125,53384.32655064 2025-05-22,14:40:55.000,142,11028743,13085,0,1747924854,12996.134131389997,113.29566123000404,53384.347512 2025-05-22,14:40:56.000,142,11028755,12925,0,1747924855,12996.161076629993,113.22516993000318,53384.340524880005 2025-05-22,14:40:57.000,142,11028741,13085,0,1747924856,12996.167812940002,113.2392681900019,53384.36847336 2025-05-22,14:40:58.000,142,11028726,13245,0,1747924857,12996.214967109998,113.24631732000125,53384.29860216 2025-05-22,14:40:59.000,142,11028713,12965,0,1747924858,12996.235176039998,113.23221906000254,53384.30558928 2025-05-22,14:41:00.000,142,11028727,12965,0,1747924859,12996.194758179998,113.22516993000318,53384.29860216 2025-05-22,14:41:01.000,142,11028755,13165,0,1747924860,12996.214967109998,113.25336645000061,53384.32655064 2025-05-22,14:41:02.000,142,11028753,13005,0,1747924861,12996.208230800003,113.27451383999869,53384.28462792001 2025-05-22,14:41:03.000,142,11028728,13045,0,1747924862,12996.174549249998,113.3027103600034,53384.25667944 2025-05-22,14:41:04.000,142,11028798,13045,0,1747924863,12996.181285559993,113.33090688000084,53384.27065368 2025-05-22,14:41:05.000,142,11028696,13125,0,1747924864,12996.194758179998,113.34500513999956,53384.27065368 2025-05-22,14:41:06.000,142,11028759,12805,0,1747924865,12996.201494489993,113.38025079000363,53384.291615040005 2025-05-22,14:41:07.000,142,11028754,12925,0,1747924866,12996.201494489993,113.39434905000235,53384.2776408 2025-05-22,14:41:08.000,142,11028752,12925,0,1747924867,12996.174549249998,113.4507420900045,53384.31257640001 2025-05-22,14:41:09.000,142,11028750,12925,0,1747924868,12996.140867699993,113.46484035000321,53384.31956352 2025-05-22,14:41:10.000,142,11028767,12965,0,1747924869,12996.120658769993,113.47893861000193,53384.31257640001 2025-05-22,14:41:11.000,142,11028771,12805,0,1747924870,12996.120658769993,113.49303687000065,53384.33353776001 2025-05-22,14:41:12.000,142,11028757,12765,0,1747924871,12996.113922459997,113.50713512999937,53384.32655064 2025-05-22,14:41:13.000,142,11028800,12805,0,1747924872,12996.086977220002,113.54238078000344,53384.29860216 2025-05-22,14:41:14.000,142,11028763,12965,0,1747924873,12996.066768290002,113.52123338999809,53384.2776408 2025-05-22,14:41:15.000,142,11028754,12925,0,1747924874,12996.060031979992,113.55647904000216,53384.31257640001 2025-05-22,14:41:16.000,142,11028743,12765,0,1747924875,12996.033086739997,113.57057730000088,53384.32655064 2025-05-22,14:41:17.000,142,11028739,12925,0,1747924876,12996.019614119992,113.57057730000088,53384.29860216 2025-05-22,14:41:18.000,142,11028738,12965,0,1747924877,12996.046559360002,113.59172468999896,53384.26366656001 2025-05-22,14:41:19.000,142,11028782,13445,0,1747924878,12996.012877809997,113.57057730000088,53384.26366656001 2025-05-22,14:41:20.000,142,11028773,12765,0,1747924879,12996.006141500002,113.57762643000024,53384.24969232 2025-05-22,14:41:21.000,142,11028742,12805,0,1747924880,12996.046559360002,113.61287208000431,53384.25667944 2025-05-22,14:41:22.000,142,11028773,13085,0,1747924881,12996.093713529997,113.67631424999854,53384.26366656001 2025-05-22,14:41:23.000,142,11028797,12965,0,1747924882,12996.154340319998,113.6974616400039,53384.22873096 2025-05-22,14:41:24.000,142,11028781,12845,0,1747924883,12996.228439729988,113.76090380999813,53384.23571808001 2025-05-22,14:41:25.000,142,11028723,12725,0,1747924884,12996.309275449988,113.7961494600022,53384.25667944 2025-05-22,14:41:26.000,142,11028778,12925,0,1747924885,12996.450737959989,113.87368989000242,53384.31956352 2025-05-22,14:41:27.000,142,11028735,13005,0,1747924886,12996.51136474999,113.8948372800005,53384.30558928 2025-05-22,14:41:28.000,142,11028726,13005,0,1747924887,12996.61240939999,113.8948372800005,53384.31257640001 2025-05-22,14:41:29.000,142,11028743,12965,0,1747924888,12996.686508809995,113.94418119000329,53384.31257640001 2025-05-22,14:41:30.000,142,11028767,13045,0,1747924889,12996.787553459995,113.97237771000073,53384.29860216 2025-05-22,14:41:31.000,142,11028719,12725,0,1747924890,12996.8818618,114.01467249000416,53384.361486240006 2025-05-22,14:41:32.000,142,11028723,12965,0,1747924891,12996.949224899996,114.07811465999839,53384.347512 2025-05-22,14:41:33.000,142,11028752,12885,0,1747924892,12997.016587999991,114.08516378999775,53384.37546048 2025-05-22,14:41:34.000,142,11028736,12765,0,1747924893,12997.063742170001,114.1063111800031,53384.40340896001 2025-05-22,14:41:35.000,142,11028783,13085,0,1747924894,12997.131105269997,114.14860595999926,53384.4173832 2025-05-22,14:41:36.000,142,11028744,12805,0,1747924895,12997.171523129997,114.12745857000118,53384.4173832 2025-05-22,14:41:37.000,142,11028697,12685,0,1747924896,12997.211940989997,114.11336031000246,53384.46629304 2025-05-22,14:41:38.000,142,11028724,12765,0,1747924897,12997.265831470002,114.08516378999775,53384.52219000001 2025-05-22,14:41:39.000,142,11028738,12725,0,1747924898,12997.292776709997,114.1063111800031,53384.50122864001 2025-05-22,14:41:40.000,142,11028733,13165,0,1747924899,12997.286040400002,114.08516378999775,53384.53616424 2025-05-22,14:41:41.000,142,11028718,13045,0,1747924900,12997.319721949993,114.01467249000416,53384.578086960006 2025-05-22,14:41:42.000,142,11028730,12885,0,1747924901,12997.292776709997,114.0076233600048,53384.61302256 2025-05-22,14:41:43.000,142,11028732,12925,0,1747924902,12997.286040400002,113.95123032000265,53384.62000968001 2025-05-22,14:41:44.000,142,11028764,12685,0,1747924903,12997.225413610002,113.8595916300037,53384.62000968001 2025-05-22,14:41:45.000,142,11028742,12765,0,1747924904,12997.191732059997,113.78910033000284,53384.70385512 2025-05-22,14:41:46.000,142,11028748,13005,0,1747924905,12997.137841579992,113.71860903000197,53384.64795816001 2025-05-22,14:41:47.000,142,11028753,13165,0,1747924906,12997.104160030001,113.66221598999982,53384.696868000006 2025-05-22,14:41:48.000,142,11028758,12925,0,1747924907,12997.043533240001,113.61992121000367,53384.71782936001 2025-05-22,14:41:49.000,142,11028759,12885,0,1747924908,12996.969433829996,113.5846755599996,53384.68988088001 2025-05-22,14:41:50.000,142,11028760,12965,0,1747924909,12996.935752279991,113.54238078000344,53384.6619324 2025-05-22,14:41:51.000,142,11028723,13125,0,1747924910,12996.87512548999,113.51418425999873,53384.61302256 2025-05-22,14:41:52.000,142,11028744,13045,0,1747924911,12996.87512548999,113.47188948000257,53384.724816480004 2025-05-22,14:41:53.000,142,11028831,13045,0,1747924912,12996.79428976999,113.50713512999937,53384.696868000006 2025-05-22,14:41:54.000,142,11028755,12965,0,1747924913,12996.73366297999,113.48598774000129,53384.696868000006 2025-05-22,14:41:55.000,142,11028789,13365,0,1747924914,12996.666299879995,113.47893861000193,53384.75276496 2025-05-22,14:41:56.000,142,11028760,13165,0,1747924915,12996.65282725999,113.50713512999937,53384.68988088001 2025-05-22,14:41:57.000,142,11028757,13165,0,1747924916,12996.625882019995,113.52828252000472,53384.6619324 2025-05-22,14:41:58.000,142,11028789,13085,0,1747924917,12996.57872785,113.53533165000408,53384.675906640005 2025-05-22,14:41:59.000,142,11028738,13085,0,1747924918,12996.53157367999,113.52828252000472,53384.65494528 2025-05-22,14:42:00.000,142,11028773,12925,0,1747924919,12996.484419509994,113.5846755599996,53384.61302256 2025-05-22,14:42:01.000,142,11028764,13005,0,1747924920,12996.484419509994,113.61287208000431,53384.626996800005 2025-05-22,14:42:02.000,142,11028781,12925,0,1747924921,12996.444001649994,113.66221598999982,53384.64097104 2025-05-22,14:42:03.000,142,11028714,12965,0,1747924922,12996.423792719994,113.71155990000261,53384.64097104 2025-05-22,14:42:04.000,142,11028751,13045,0,1747924923,12996.396847479999,113.72565816000133,53384.63398392 2025-05-22,14:42:05.000,142,11028727,13165,0,1747924924,12996.417056409999,113.74680554999941,53384.65494528 2025-05-22,14:42:06.000,142,11028775,13005,0,1747924925,12996.437265339999,113.81024772000092,53384.63398392 2025-05-22,14:42:07.000,142,11028756,12925,0,1747924926,12996.457474269999,113.87368989000242,53384.5920612 2025-05-22,14:42:08.000,142,11028781,13005,0,1747924927,12996.55178260999,113.90188640999986,53384.60603544 2025-05-22,14:42:09.000,142,11028770,12885,0,1747924928,12996.61240939999,113.97942684000009,53384.59904832001 2025-05-22,14:42:10.000,142,11028685,12965,0,1747924929,12996.69324511999,114.03581988000224,53384.61302256 2025-05-22,14:42:11.000,142,11028793,12805,0,1747924930,12996.807762389995,114.07811465999839,53384.62000968001 2025-05-22,14:42:12.000,142,11028772,13045,0,1747924931,12996.92227966,114.1063111800031,53384.60603544 2025-05-22,14:42:13.000,142,11028781,13045,0,1747924932,12997.036796929991,114.14860595999926,53384.64097104 2025-05-22,14:42:14.000,142,11028776,13125,0,1747924933,12997.124368960001,114.18385161000333,53384.64795816001 2025-05-22,14:42:15.000,142,11028762,12925,0,1747924934,12997.265831470002,114.2543429100042,53384.675906640005 2025-05-22,14:42:16.000,142,11028748,12885,0,1747924935,12997.353403499998,114.32483420999779,53384.696868000006 2025-05-22,14:42:17.000,142,11028806,13085,0,1747924936,12997.474657079998,114.3530307300025,53384.73879072001 2025-05-22,14:42:18.000,142,11028764,13045,0,1747924937,12997.555492799998,114.43762029000209,53384.78071344 2025-05-22,14:42:19.000,142,11028729,12765,0,1747924938,12997.595910659998,114.51516072000231,53384.78071344 2025-05-22,14:42:20.000,142,11028777,12845,0,1747924939,12997.656537449999,114.57860289000382,53384.83661040001 2025-05-22,14:42:21.000,142,11028781,12885,0,1747924940,12997.717164239999,114.5997502800019,53384.86455888001 2025-05-22,14:42:22.000,142,11028789,12685,0,1747924941,12997.77779103,114.66319245000341,53384.93443008001 2025-05-22,14:42:23.000,142,11028751,13285,0,1747924942,12997.79126364999,114.69138897000084,53384.88552024001 2025-05-22,14:42:24.000,142,11028723,12925,0,1747924943,12997.81147257999,114.6984381000002,53384.94840432 2025-05-22,14:42:25.000,142,11028754,13045,0,1747924944,12997.83841782,114.73368375000427,53384.96936568 2025-05-22,14:42:26.000,142,11028707,12685,0,1747924945,12997.845154129995,114.79007678999915,53384.9763528 2025-05-22,14:42:27.000,142,11028730,12765,0,1747924946,12997.83168150999,114.80417504999787,53385.060198240004 2025-05-22,14:42:28.000,142,11028735,12965,0,1747924947,12997.824945199995,114.80417504999787,53385.05321112001 2025-05-22,14:42:29.000,142,11028729,13085,0,1747924948,12997.845154129995,114.83237157000258,53385.10910808 2025-05-22,14:42:30.000,142,11028746,12965,0,1747924949,12997.87209936999,114.83942070000194,53385.08814672 2025-05-22,14:42:31.000,142,11028750,12965,0,1747924950,12997.89230829999,114.8112241800045,53385.10910808 2025-05-22,14:42:32.000,142,11028756,13085,0,1747924951,12997.89904461,114.79007678999915,53385.21391488 2025-05-22,14:42:33.000,142,11028690,13165,0,1747924952,12997.97314401999,114.73368375000427,53385.20692776 2025-05-22,14:42:34.000,142,11028706,12765,0,1747924953,12997.97988033,114.6984381000002,53385.22090200001 2025-05-22,14:42:35.000,142,11028775,12965,0,1747924954,12998.01356187999,114.64204505999805,53385.227889120004 2025-05-22,14:42:36.000,142,11028765,13125,0,1747924955,12998.04050712,114.5997502800019,53385.22090200001 2025-05-22,14:42:37.000,142,11028741,13005,0,1747924956,12998.05397973999,114.47286593999888,53385.248850480006 2025-05-22,14:42:38.000,142,11028793,12685,0,1747924957,12998.10113391,114.43057116000273,53385.26981184001 2025-05-22,14:42:39.000,142,11028715,13005,0,1747924958,12998.134815459991,114.36712899000122,53385.23487624 2025-05-22,14:42:40.000,142,11028788,13125,0,1747924959,12998.208914869996,114.30368681999971,53385.30474744 2025-05-22,14:42:41.000,142,11028796,13005,0,1747924960,12998.188705939996,114.289588560001,53385.27679896 2025-05-22,14:42:42.000,142,11028706,13045,0,1747924961,12998.289750589996,114.17680248000397,53385.30474744 2025-05-22,14:42:43.000,142,11028752,13005,0,1747924962,12998.309959519996,114.06401639999967,53385.3257088 2025-05-22,14:42:44.000,142,11028732,12885,0,1747924963,12998.343641070001,113.9935250999988,53385.27679896 2025-05-22,14:42:45.000,142,11028736,12765,0,1747924964,12998.316695829992,113.96532858000137,53385.31872168001 2025-05-22,14:42:46.000,142,11028728,12885,0,1747924965,12998.377322619992,113.93713206000393,53385.31173456 2025-05-22,14:42:47.000,142,11028721,13245,0,1747924966,12998.357113689992,113.85254250000435,53385.29077320001 2025-05-22,14:42:48.000,142,11028737,13085,0,1747924967,12998.350377379997,113.831395109999,53385.26282472 2025-05-22,14:42:49.000,142,11028739,12965,0,1747924968,12998.323432140001,113.7961494600022,53385.248850480006 2025-05-22,14:42:50.000,142,11028734,12925,0,1747924969,12998.316695829992,113.76090380999813,53385.248850480006 2025-05-22,14:42:51.000,142,11028758,13125,0,1747924970,12998.343641070001,113.71155990000261,53385.29077320001 2025-05-22,14:42:52.000,142,11028747,13245,0,1747924971,12998.309959519996,113.73975642000005,53385.2558376 2025-05-22,14:42:53.000,142,11028710,12805,0,1747924972,12998.330168449997,113.72565816000133,53385.248850480006 2025-05-22,14:42:54.000,142,11028743,13125,0,1747924973,12998.283014280001,113.78910033000284,53385.30474744 2025-05-22,14:42:55.000,142,11028721,13005,0,1747924974,12998.316695829992,113.74680554999941,53385.26981184001 2025-05-22,14:42:56.000,142,11028729,12885,0,1747924975,12998.249332729996,113.76090380999813,53385.29077320001 2025-05-22,14:42:57.000,142,11028760,12685,0,1747924976,12998.229123799996,113.81024772000092,53385.21391488 2025-05-22,14:42:58.000,142,11028744,12925,0,1747924977,12998.208914869996,113.84549336999771,53385.28378608 2025-05-22,14:42:59.000,142,11028711,12925,0,1747924978,12998.208914869996,113.87368989000242,53385.29077320001 2025-05-22,14:43:00.000,142,11028750,13125,0,1747924979,12998.12134284,113.93008293000457,53385.227889120004 2025-05-22,14:43:01.000,142,11028714,12965,0,1747924980,12998.12134284,113.93008293000457,53385.26981184001 2025-05-22,14:43:02.000,142,11028716,13125,0,1747924981,12998.05397973999,113.97942684000009,53385.2558376 2025-05-22,14:43:03.000,142,11028697,13125,0,1747924982,12998.01356187999,114.01467249000416,53385.248850480006 2025-05-22,14:43:04.000,142,11028736,12925,0,1747924983,12997.9596714,114.02172162000352,53385.22090200001 2025-05-22,14:43:05.000,142,11028747,12765,0,1747924984,12997.905780919995,114.09926205000374,53385.297760320005 2025-05-22,14:43:06.000,142,11028736,12805,0,1747924985,12997.85862675,114.12040944000182,53385.31173456 2025-05-22,14:43:07.000,142,11028710,12765,0,1747924986,12997.804736269994,114.16270421999798,53385.30474744 2025-05-22,14:43:08.000,142,11028714,12845,0,1747924987,12997.717164239999,114.16975335000461,53385.26981184001 2025-05-22,14:43:09.000,142,11028742,12965,0,1747924988,12997.696955309999,114.18385161000333,53385.23487624 2025-05-22,14:43:10.000,142,11028746,13005,0,1747924989,12997.663273759994,114.19090074000269,53385.297760320005 2025-05-22,14:43:11.000,142,11028751,12805,0,1747924990,12997.575701729998,114.18385161000333,53385.22090200001 2025-05-22,14:43:12.000,142,11028773,12845,0,1747924991,12997.542020179993,114.16270421999798,53385.27679896 2025-05-22,14:43:13.000,142,11028743,13045,0,1747924992,12997.467920769988,114.13450770000054,53385.227889120004 2025-05-22,14:43:14.000,142,11028685,13005,0,1747924993,12997.447711839988,114.14860595999926,53385.248850480006 2025-05-22,14:43:15.000,142,11028739,12845,0,1747924994,12997.393821359998,114.16975335000461,53385.178979280005 2025-05-22,14:43:16.000,142,11028666,13045,0,1747924995,12997.427502909988,114.19090074000269,53385.20692776 2025-05-22,14:43:17.000,142,11028755,12965,0,1747924996,12997.414030289998,114.21204813000077,53385.19295352001 2025-05-22,14:43:18.000,142,11028764,13285,0,1747924997,12997.393821359998,114.29663769000035,53385.15103080001 2025-05-22,14:43:19.000,142,11028756,12725,0,1747924998,12997.346667190002,114.31778507999843,53385.12308232001 2025-05-22,14:43:20.000,142,11028755,12925,0,1747924999,12997.326458260002,114.37417812000058,53385.12308232001 2025-05-22,14:43:21.000,142,11028728,13005,0,1747925000,12997.333194569997,114.48696420000488,53385.15801792 2025-05-22,14:43:22.000,142,11028718,13245,0,1747925001,12997.319721949993,114.58565202000318,53385.19295352001 2025-05-22,14:43:23.000,142,11028717,12765,0,1747925002,12997.333194569997,114.69138897000084,53385.17199216001 2025-05-22,14:43:24.000,142,11028724,13005,0,1747925003,12997.306249330002,114.79007678999915,53385.130069440005 2025-05-22,14:43:25.000,142,11028747,13085,0,1747925004,12997.312985639997,114.95925590999832,53385.15103080001 2025-05-22,14:43:26.000,142,11028779,12965,0,1747925005,12997.306249330002,115.0438454699979,53385.12308232001 2025-05-22,14:43:27.000,142,11028786,13125,0,1747925006,12997.346667190002,115.13548416000413,53385.15103080001 2025-05-22,14:43:28.000,142,11028736,13125,0,1747925007,12997.326458260002,115.23417198000243,53385.130069440005 2025-05-22,14:43:29.000,142,11028750,13285,0,1747925008,12997.339930879993,115.32581067000137,53385.09513384 2025-05-22,14:43:30.000,142,11028733,12925,0,1747925009,12997.373612429998,115.36105631999817,53385.081159600006 2025-05-22,14:43:31.000,142,11028721,13125,0,1747925010,12997.373612429998,115.39630197000224,53385.081159600006 2025-05-22,14:43:32.000,142,11028704,12885,0,1747925011,12997.447711839988,115.42449848999968,53385.060198240004 2025-05-22,14:43:33.000,142,11028780,13045,0,1747925012,12997.481393389993,115.47384240000247,53385.03224976001 2025-05-22,14:43:34.000,142,11028706,12925,0,1747925013,12997.528547559989,115.48089153000183,53385.03224976001 2025-05-22,14:43:35.000,142,11028749,12925,0,1747925014,12997.595910659998,115.48089153000183,53385.06718536 2025-05-22,14:43:36.000,142,11028725,12925,0,1747925015,12997.670010069989,115.48794066000119,53385.07417248001 2025-05-22,14:43:37.000,142,11028727,13125,0,1747925016,12997.723900549994,115.52318630999798,53385.081159600006 2025-05-22,14:43:38.000,142,11028763,13205,0,1747925017,12997.804736269994,115.52318630999798,53385.09513384 2025-05-22,14:43:39.000,142,11028764,13045,0,1747925018,12997.89904461,115.58662847999949,53385.03224976001 2025-05-22,14:43:40.000,142,11028745,12925,0,1747925019,12997.9596714,115.59367760999885,53385.060198240004 2025-05-22,14:43:41.000,142,11028715,13125,0,1747925020,12998.01356187999,115.65711978000036,53385.05321112001 2025-05-22,14:43:42.000,142,11028720,13045,0,1747925021,12998.04050712,115.64302152000164,53385.081159600006 2025-05-22,14:43:43.000,142,11028779,13245,0,1747925022,12998.128079149996,115.72761108000122,53385.10212096001 2025-05-22,14:43:44.000,142,11028717,13085,0,1747925023,12998.175233319991,115.7135128200025,53385.06718536 2025-05-22,14:43:45.000,142,11028730,12965,0,1747925024,12998.242596420001,115.74170933999994,53385.07417248001 2025-05-22,14:43:46.000,142,11028719,12885,0,1747925025,12998.309959519996,115.79810238000209,53385.06718536 2025-05-22,14:43:47.000,142,11028765,12965,0,1747925026,12998.330168449997,115.79810238000209,53385.13705656 2025-05-22,14:43:48.000,142,11028678,12965,0,1747925027,12998.377322619992,115.77695499000401,53385.19295352001 2025-05-22,14:43:49.000,142,11028663,12965,0,1747925028,12998.464894650002,115.76285672999802,53385.15103080001 2025-05-22,14:43:50.000,142,11028744,13085,0,1747925029,12998.565939300002,115.7487584699993,53385.2558376 2025-05-22,14:43:51.000,142,11028716,12965,0,1747925030,12998.586148230002,115.70646369000315,53385.22090200001 2025-05-22,14:43:52.000,142,11028710,12805,0,1747925031,12998.626566090003,115.65711978000036,53385.22090200001 2025-05-22,14:43:53.000,142,11028739,13045,0,1747925032,12998.687192879988,115.57957935000013,53385.22090200001 2025-05-22,14:43:54.000,142,11028698,12925,0,1747925033,12998.707401809988,115.55843196000205,53385.22090200001 2025-05-22,14:43:55.000,142,11028726,13085,0,1747925034,12998.768028599989,115.50908804999926,53385.23487624 2025-05-22,14:43:56.000,142,11028737,12925,0,1747925035,12998.815182769999,115.49498979000055,53385.24186336001 2025-05-22,14:43:57.000,142,11028743,12965,0,1747925036,12998.896018489999,115.45269501000439,53385.26282472 2025-05-22,14:43:58.000,142,11028709,12885,0,1747925037,12998.922963729994,115.4033511000016,53385.28378608 2025-05-22,14:43:59.000,142,11028743,12925,0,1747925038,12998.936436349999,115.32581067000137,53385.27679896 2025-05-22,14:44:00.000,142,11028745,12965,0,1747925039,12998.97011789999,115.27646675999858,53385.35365728 2025-05-22,14:44:01.000,142,11028723,13285,0,1747925040,12998.99706314,115.26236849999987,53385.346670160005 2025-05-22,14:44:02.000,142,11028735,12925,0,1747925041,12998.983590519994,115.19892632999836,53385.35365728 2025-05-22,14:44:03.000,142,11028723,13285,0,1747925042,12999.01053575999,115.14958242000284,53385.31173456 2025-05-22,14:44:04.000,142,11028738,13085,0,1747925043,12998.983590519994,115.10023851000005,53385.31173456 2025-05-22,14:44:05.000,142,11028755,12765,0,1747925044,12998.99706314,115.0579437300039,53385.33968304001 2025-05-22,14:44:06.000,142,11028797,12965,0,1747925045,12998.963381589994,115.03679633999855,53385.40256712 2025-05-22,14:44:07.000,142,11028743,12885,0,1747925046,12998.936436349999,115.01564895000047,53385.30474744 2025-05-22,14:44:08.000,142,11028773,12765,0,1747925047,12998.936436349999,114.98040330000367,53385.33269592 2025-05-22,14:44:09.000,142,11028732,13045,0,1747925048,12998.916227419999,114.90286287000345,53385.37461864 2025-05-22,14:44:10.000,142,11028699,12925,0,1747925049,12998.869073249989,114.85351896000066,53385.30474744 2025-05-22,14:44:11.000,142,11028717,12965,0,1747925050,12998.862336939994,114.79007678999915,53385.29077320001 2025-05-22,14:44:12.000,142,11028697,13045,0,1747925051,12998.842128009994,114.6984381000002,53385.30474744 2025-05-22,14:44:13.000,142,11028733,13085,0,1747925052,12998.828655389989,114.58565202000318,53385.26282472 2025-05-22,14:44:14.000,142,11028721,12765,0,1747925053,12998.788237529989,114.52220985000167,53385.24186336001 2025-05-22,14:44:15.000,142,11028751,12965,0,1747925054,12998.808446459989,114.3882763799993,53385.227889120004 2025-05-22,14:44:16.000,142,11028719,13045,0,1747925055,12998.754555979998,114.26139204000356,53385.28378608 2025-05-22,14:44:17.000,142,11028697,13005,0,1747925056,12998.761292289993,114.14860595999926,53385.22090200001 2025-05-22,14:44:18.000,142,11028722,12845,0,1747925057,12998.768028599989,114.01467249000416,53385.21391488 2025-05-22,14:44:19.000,142,11028738,13005,0,1747925058,12998.714138119998,113.93713206000393,53385.1859664 2025-05-22,14:44:20.000,142,11028736,13245,0,1747925059,12998.687192879988,113.87368989000242,53385.13705656 2025-05-22,14:44:21.000,142,11028742,13045,0,1747925060,12998.714138119998,113.75385467999877,53385.15801792 2025-05-22,14:44:22.000,142,11028728,12925,0,1747925061,12998.707401809988,113.65516686000046,53385.14404368 2025-05-22,14:44:23.000,142,11028751,12925,0,1747925062,12998.687192879988,113.61992121000367,53385.130069440005 2025-05-22,14:44:24.000,142,11028700,12885,0,1747925063,12998.680456569993,113.54238078000344,53385.08814672 2025-05-22,14:44:25.000,142,11028699,12965,0,1747925064,12998.653511329998,113.50713512999937,53385.03923688 2025-05-22,14:44:26.000,142,11028739,13125,0,1747925065,12998.606357160003,113.52828252000472,53385.10212096001 2025-05-22,14:44:27.000,142,11028712,12965,0,1747925066,12998.538994059993,113.50008600000001,53385.081159600006 2025-05-22,14:44:28.000,142,11028753,12845,0,1747925067,12998.458158339992,113.49303687000065,53385.07417248001 2025-05-22,14:44:29.000,142,11028723,13085,0,1747925068,12998.431213099997,113.50713512999937,53385.03224976001 2025-05-22,14:44:30.000,142,11028745,12925,0,1747925069,12998.417740479992,113.50008600000001,53385.046224 2025-05-22,14:44:31.000,142,11028744,12925,0,1747925070,12998.357113689992,113.53533165000408,53385.01827552 2025-05-22,14:44:32.000,142,11028676,12885,0,1747925071,12998.323432140001,113.51418425999873,53385.01827552 2025-05-22,14:44:33.000,142,11028692,12885,0,1747925072,12998.283014280001,113.51418425999873,53384.96936568 2025-05-22,14:44:34.000,142,11028679,13125,0,1747925073,12998.262805350001,113.50713512999937,53384.94840432 2025-05-22,14:44:35.000,142,11028712,13205,0,1747925074,12998.175233319991,113.4366438299985,53385.00430128001 2025-05-22,14:44:36.000,142,11028686,12965,0,1747925075,12998.1617607,113.38729992000299,53384.9414172 2025-05-22,14:44:37.000,142,11028688,13125,0,1747925076,12998.134815459991,113.3027103600034,53384.95539144001 2025-05-22,14:44:38.000,142,11028707,13125,0,1747925077,12998.10113391,113.26041557999997,53384.90648160001 2025-05-22,14:44:39.000,142,11028716,13085,0,1747925078,12998.047243429995,113.21812080000382,53384.90648160001 2025-05-22,14:44:40.000,142,11028693,12845,0,1747925079,12998.01356187999,113.09828559000016,53384.94840432 2025-05-22,14:44:41.000,142,11028743,13005,0,1747925080,12997.99335294999,112.9925486400025,53384.913468720006 2025-05-22,14:44:42.000,142,11028669,12965,0,1747925081,12997.946198779995,112.87271342999884,53384.85757176001 2025-05-22,14:44:43.000,142,11028717,13005,0,1747925082,12997.925989849995,112.78812386999925,53384.92045584 2025-05-22,14:44:44.000,142,11028725,12725,0,1747925083,12997.91251722999,112.69648518000031,53384.92744296 2025-05-22,14:44:45.000,142,11028727,12605,0,1747925084,12997.89904461,112.58369910000329,53384.913468720006 2025-05-22,14:44:46.000,142,11028711,13125,0,1747925085,12997.87209936999,112.47091301999899,53384.92744296 2025-05-22,14:44:47.000,142,11028739,13005,0,1747925086,12997.865363059995,112.37222520000068,53384.92045584 2025-05-22,14:44:48.000,142,11028682,12725,0,1747925087,12997.83168150999,112.26648825000302,53384.94840432 2025-05-22,14:44:49.000,142,11028708,13165,0,1747925088,12997.81147257999,112.14665303999936,53384.92045584 2025-05-22,14:44:50.000,142,11028696,13005,0,1747925089,12997.83841782,112.0761617399985,53384.962378560005 2025-05-22,14:44:51.000,142,11028703,13125,0,1747925090,12997.804736269994,111.9774739200002,53384.88552024001 2025-05-22,14:44:52.000,142,11028721,12765,0,1747925091,12997.79799996,111.89993348999997,53384.89949448 2025-05-22,14:44:53.000,142,11028736,13045,0,1747925092,12997.81147257999,111.8294421899991,53384.85757176001 2025-05-22,14:44:54.000,142,11028728,12885,0,1747925093,12997.824945199995,111.695508720004,53384.92045584 2025-05-22,14:44:55.000,142,11028726,13165,0,1747925094,12997.804736269994,111.63911568000185,53384.913468720006 2025-05-22,14:44:56.000,142,11028696,12965,0,1747925095,12997.79799996,111.53337873000419,53384.87853312 2025-05-22,14:44:57.000,142,11028728,12805,0,1747925096,12997.7575821,111.49813308000012,53384.843597520005 2025-05-22,14:44:58.000,142,11028666,12965,0,1747925097,12997.7575821,111.36419960999774,53384.871546 2025-05-22,14:44:59.000,142,11028761,13125,0,1747925098,12997.69021899999,111.32895396000094,53384.85058464 2025-05-22,14:45:00.000,142,11028706,12885,0,1747925099,12997.622855899994,111.27961004999815,53384.82263616 2025-05-22,14:45:01.000,142,11028743,13165,0,1747925100,12997.589174349989,111.23026614000264,53384.85757176001 2025-05-22,14:45:02.000,142,11028732,12885,0,1747925101,12997.501602319993,111.22321701000328,53384.85058464 2025-05-22,14:45:03.000,142,11028697,12885,0,1747925102,12997.420766599993,111.15977484000177,53384.78770056001 2025-05-22,14:45:04.000,142,11028723,13045,0,1747925103,12997.333194569997,111.1245291899977,53384.82263616 2025-05-22,14:45:05.000,142,11028741,13285,0,1747925104,12997.238886229992,111.10338179999962,53384.81564904001 2025-05-22,14:45:06.000,142,11028723,12965,0,1747925105,12997.110896339997,111.05403789000411,53384.80866192 2025-05-22,14:45:07.000,142,11028749,13245,0,1747925106,12996.976170139991,111.03993962999812,53384.76673920001 2025-05-22,14:45:08.000,142,11028723,13085,0,1747925107,12996.868389179996,111.01174311000068,53384.794687680005 2025-05-22,14:45:09.000,142,11028734,12965,0,1747925108,12996.69324511999,110.98354659000324,53384.76673920001 2025-05-22,14:45:10.000,142,11028749,12965,0,1747925109,12996.57199153999,110.94830093999917,53384.70385512 2025-05-22,14:45:11.000,142,11028713,12845,0,1747925110,12996.437265339999,110.96944833000452,53384.66891952001 2025-05-22,14:45:12.000,142,11028748,13045,0,1747925111,12996.363165929994,110.95535006999853,53384.71084224 2025-05-22,14:45:13.000,142,11028686,12925,0,1747925112,12996.248648659988,110.96944833000452,53384.65494528 2025-05-22,14:45:14.000,142,11028741,12845,0,1747925113,12996.120658769993,110.96239919999789,53384.61302256 2025-05-22,14:45:15.000,142,11028687,13365,0,1747925114,12996.046559360002,110.99764485000196,53384.62000968001 2025-05-22,14:45:16.000,142,11028732,12925,0,1747925115,12995.965723640002,111.01879224000004,53384.53616424 2025-05-22,14:45:17.000,142,11028775,13125,0,1747925116,12995.898360539992,111.0258413699994,53384.50122864001 2025-05-22,14:45:18.000,142,11028723,12965,0,1747925117,12995.851206369996,111.04698876000475,53384.53616424 2025-05-22,14:45:19.000,142,11028662,12765,0,1747925118,12995.770370649996,111.08223441000155,53384.459305920005 2025-05-22,14:45:20.000,142,11028731,13045,0,1747925119,12995.74342541,111.04698876000475,53384.50122864001 2025-05-22,14:45:21.000,142,11028790,12965,0,1747925120,12995.68279862,111.04698876000475,53384.4173832 2025-05-22,14:45:22.000,142,11028728,13285,0,1747925121,12995.64238076,111.03289049999876,53384.4173832 2025-05-22,14:45:23.000,142,11028706,13005,0,1747925122,12995.53459979999,111.03289049999876,53384.36847336 2025-05-22,14:45:24.000,142,11028765,13005,0,1747925123,12995.49418193999,111.0258413699994,53384.29860216 2025-05-22,14:45:25.000,142,11028731,12885,0,1747925124,12995.467236699995,110.9905957200026,53384.33353776001 2025-05-22,14:45:26.000,142,11028718,12925,0,1747925125,12995.41334621999,110.94830093999917,53384.347512 2025-05-22,14:45:27.000,142,11028707,13045,0,1747925126,12995.35945574,110.91305529000238,53384.242705200006 2025-05-22,14:45:28.000,142,11028734,13125,0,1747925127,12995.29209263999,110.83551486000215,53384.23571808001 2025-05-22,14:45:29.000,142,11028714,12925,0,1747925128,12995.238202159999,110.83551486000215,53384.193795360006 2025-05-22,14:45:30.000,142,11028709,13085,0,1747925129,12995.164102749994,110.77912182,53384.21475672001 2025-05-22,14:45:31.000,142,11028690,13245,0,1747925130,12995.143893819994,110.7438761700032,53384.14488552001 2025-05-22,14:45:32.000,142,11028703,13005,0,1747925131,12995.116948579998,110.73682704000385,53384.1378984 2025-05-22,14:45:33.000,142,11028705,12925,0,1747925132,12995.042849169993,110.70863051999913,53384.1378984 2025-05-22,14:45:34.000,142,11028723,12765,0,1747925133,12994.968749760003,110.6804340000017,53384.04706584001 2025-05-22,14:45:35.000,142,11028735,12925,0,1747925134,12994.935068209998,110.68748313000106,53384.04706584001 2025-05-22,14:45:36.000,142,11028700,13085,0,1747925135,12994.860968799992,110.72272877999785,53383.99815600001 2025-05-22,14:45:37.000,142,11028703,12885,0,1747925136,12994.847496180002,110.72272877999785,53383.97719464001 2025-05-22,14:45:38.000,142,11028716,12925,0,1747925137,12994.773396769997,110.67338487000234,53383.956233280005 2025-05-22,14:45:39.000,142,11028709,13085,0,1747925138,12994.679088429992,110.72977791000449,53383.98418176 2025-05-22,14:45:40.000,142,11028704,12885,0,1747925139,12994.638670569992,110.78617094999936,53383.97020752 2025-05-22,14:45:41.000,142,11028705,13085,0,1747925140,12994.54436223,110.77912182,53383.956233280005 2025-05-22,14:45:42.000,142,11028721,13085,0,1747925141,12994.43658126999,110.84961312000087,53383.86540072 2025-05-22,14:45:43.000,142,11028727,13325,0,1747925142,12994.37595447999,110.8919079000043,53383.85142648001 2025-05-22,14:45:44.000,142,11028735,12885,0,1747925143,12994.288382449995,110.93420268000045,53383.87937496001 2025-05-22,14:45:45.000,142,11028706,13045,0,1747925144,12994.18060149,110.94125180999981,53383.79552952 2025-05-22,14:45:46.000,142,11028701,12925,0,1747925145,12994.106502079994,110.9905957200026,53383.837452240004 2025-05-22,14:45:47.000,142,11028708,12965,0,1747925146,12994.018930049999,111.01174311000068,53383.788542400005 2025-05-22,14:45:48.000,142,11028697,13005,0,1747925147,12993.890940159989,111.03289049999876,53383.74661968 2025-05-22,14:45:49.000,142,11028688,13085,0,1747925148,12993.803368129993,111.05403789000411,53383.74661968 2025-05-22,14:45:50.000,142,11028706,13165,0,1747925149,12993.688850860002,111.05403789000411,53383.66277424001 2025-05-22,14:45:51.000,142,11028671,13005,0,1747925150,12993.608015140002,111.08223441000155,53383.620851520005 2025-05-22,14:45:52.000,142,11028740,12925,0,1747925151,12993.500234179992,111.00469398000132,53383.61386440001 2025-05-22,14:45:53.000,142,11028695,12965,0,1747925152,12993.385716910001,111.01879224000004,53383.59290304001 2025-05-22,14:45:54.000,142,11028712,12805,0,1747925153,12993.311617499996,110.9905957200026,53383.60687728 2025-05-22,14:45:55.000,142,11028736,12965,0,1747925154,12993.21730915999,110.9905957200026,53383.55796744 2025-05-22,14:45:56.000,142,11028687,12805,0,1747925155,12993.07584664999,110.95535006999853,53383.453160640005 2025-05-22,14:45:57.000,142,11028729,13005,0,1747925156,12992.988274619995,110.94830093999917,53383.43219928 2025-05-22,14:45:58.000,142,11028704,13125,0,1747925157,12992.87375734999,110.9271535500011,53383.46713488 2025-05-22,14:45:59.000,142,11028718,12605,0,1747925158,12992.799657939999,110.89895703000366,53383.44617352001 2025-05-22,14:46:00.000,142,11028726,12725,0,1747925159,12992.691876979989,110.94830093999917,53383.39726368001 2025-05-22,14:46:01.000,142,11028710,13285,0,1747925160,12992.577359709998,110.91305529000238,53383.34835384001 2025-05-22,14:46:02.000,142,11028694,13285,0,1747925161,12992.496523989998,110.91305529000238,53383.32739248001 2025-05-22,14:46:03.000,142,11028748,12965,0,1747925162,12992.449369820002,110.9271535500011,53383.30643112001 2025-05-22,14:46:04.000,142,11028704,13045,0,1747925163,12992.395479339997,110.9271535500011,53383.27149552 2025-05-22,14:46:05.000,142,11028698,12925,0,1747925164,12992.341588859992,110.96239919999789,53383.18066296001 2025-05-22,14:46:06.000,142,11028701,12845,0,1747925165,12992.341588859992,110.94830093999917,53383.17367584 2025-05-22,14:46:07.000,142,11028731,13085,0,1747925166,12992.321379929992,110.96944833000452,53383.166688720004 2025-05-22,14:46:08.000,142,11028669,13085,0,1747925167,12992.334852549997,110.97649746000388,53383.09681752 2025-05-22,14:46:09.000,142,11028773,13125,0,1747925168,12992.348325170002,111.0258413699994,53383.117778880005 2025-05-22,14:46:10.000,142,11028727,12765,0,1747925169,12992.375270409997,111.06813615000283,53383.10380464 2025-05-22,14:46:11.000,142,11028717,12965,0,1747925170,12992.388743030002,111.10338179999962,53383.00598496 2025-05-22,14:46:12.000,142,11028734,13125,0,1747925171,12992.382006719992,111.15977484000177,53382.96406224 2025-05-22,14:46:13.000,142,11028735,13125,0,1747925172,12992.395479339997,111.1386274500037,53382.99201072001 2025-05-22,14:46:14.000,142,11028750,13165,0,1747925173,12992.415688269997,111.237315270002,53383.01297208001 2025-05-22,14:46:15.000,142,11028734,12965,0,1747925174,12992.462842439993,111.30075744000351,53382.97104936001 2025-05-22,14:46:16.000,142,11028741,12845,0,1747925175,12992.483051369993,111.34305221999966,53382.9850236 2025-05-22,14:46:17.000,142,11028730,13285,0,1747925176,12992.557150779998,111.36419960999774,53382.96406224 2025-05-22,14:46:18.000,142,11028724,12965,0,1747925177,12992.523469229993,111.41354352000053,53382.97104936001 2025-05-22,14:46:19.000,142,11028715,13005,0,1747925178,12992.530205540002,111.4487891700046,53382.93611376 2025-05-22,14:46:20.000,142,11028730,13205,0,1747925179,12992.543678159993,111.47698569000204,53382.950088000005 2025-05-22,14:46:21.000,142,11028709,13045,0,1747925180,12992.536941849998,111.50518220999948,53382.950088000005 2025-05-22,14:46:22.000,142,11028730,13085,0,1747925181,12992.570623399988,111.5192804699982,53382.85925544 2025-05-22,14:46:23.000,142,11028740,13125,0,1747925182,12992.590832329988,111.56862438000098,53382.9151524 2025-05-22,14:46:24.000,142,11028748,12845,0,1747925183,12992.631250189988,111.55452612000227,53382.9151524 2025-05-22,14:46:25.000,142,11028694,13125,0,1747925184,12992.631250189988,111.5192804699982,53382.92213952001 2025-05-22,14:46:26.000,142,11028668,12965,0,1747925185,12992.617777569998,111.54042786000355,53382.950088000005 2025-05-22,14:46:27.000,142,11028695,12965,0,1747925186,12992.651459119988,111.49108395000076,53382.950088000005 2025-05-22,14:46:28.000,142,11028758,13005,0,1747925187,12992.651459119988,111.45583830000396,53382.9850236 2025-05-22,14:46:29.000,142,11028735,13285,0,1747925188,12992.651459119988,111.42059264999989,53382.94310088001 2025-05-22,14:46:30.000,142,11028721,12925,0,1747925189,12992.691876979989,111.39944526000181,53382.94310088001 2025-05-22,14:46:31.000,142,11028708,12965,0,1747925190,12992.705349599993,111.36419960999774,53382.950088000005 2025-05-22,14:46:32.000,142,11028739,12845,0,1747925191,12992.712085909989,111.28665918000479,53382.92213952001 2025-05-22,14:46:33.000,142,11028740,12965,0,1747925192,12992.732294839989,111.25141353000072,53382.94310088001 2025-05-22,14:46:34.000,142,11028701,13085,0,1747925193,12992.772712699989,111.20911875000456,53383.00598496 2025-05-22,14:46:35.000,142,11028707,13005,0,1747925194,12992.799657939999,111.1245291899977,53382.96406224 2025-05-22,14:46:36.000,142,11028740,12805,0,1747925195,12992.819866869999,111.10338179999962,53382.97803648 2025-05-22,14:46:37.000,142,11028738,13085,0,1747925196,12992.85354841999,111.05403789000411,53382.950088000005 2025-05-22,14:46:38.000,142,11028709,13245,0,1747925197,12992.90070259,110.97649746000388,53383.019959200006 2025-05-22,14:46:39.000,142,11028670,13125,0,1747925198,12992.887229969994,110.93420268000045,53383.00598496 2025-05-22,14:46:40.000,142,11028711,13005,0,1747925199,12992.887229969994,110.93420268000045,53382.93611376 2025-05-22,14:46:41.000,142,11028708,12925,0,1747925200,12992.907438899994,110.83551486000215,53382.97104936001 2025-05-22,14:46:42.000,142,11028704,12845,0,1747925201,12992.90070259,110.77207269000064,53383.019959200006 2025-05-22,14:46:43.000,142,11028719,12765,0,1747925202,12992.880493659999,110.72977791000449,53383.019959200006 2025-05-22,14:46:44.000,142,11028696,13125,0,1747925203,12992.89396627999,110.70863051999913,53383.02694632 2025-05-22,14:46:45.000,142,11028748,13125,0,1747925204,12992.860284729999,110.6451883500049,53382.97803648 2025-05-22,14:46:46.000,142,11028701,12885,0,1747925205,12992.846812109994,110.58174618000339,53382.9850236 2025-05-22,14:46:47.000,142,11028774,12725,0,1747925206,12992.786185319994,110.53945139999996,53382.998997840004 2025-05-22,14:46:48.000,142,11028756,13165,0,1747925207,12992.765976389994,110.50420575000317,53382.94310088001 2025-05-22,14:46:49.000,142,11028706,12845,0,1747925208,12992.718822219998,110.46191096999974,53382.92912664 2025-05-22,14:46:50.000,142,11028726,13125,0,1747925209,12992.691876979989,110.42666532000294,53382.950088000005 2025-05-22,14:46:51.000,142,11028760,12925,0,1747925210,12992.637986499998,110.39141966999887,53382.97104936001 2025-05-22,14:46:52.000,142,11028705,12845,0,1747925211,12992.604304949993,110.335026630004,53382.87322968001 2025-05-22,14:46:53.000,142,11028702,13125,0,1747925212,12992.577359709998,110.30683010999928,53382.93611376 2025-05-22,14:46:54.000,142,11028786,13045,0,1747925213,12992.543678159993,110.27158446000249,53382.94310088001 2025-05-22,14:46:55.000,142,11028759,12925,0,1747925214,12992.496523989998,110.20814229000098,53382.950088000005 2025-05-22,14:46:56.000,142,11028745,13045,0,1747925215,12992.402215649992,110.19404403000226,53382.852268320006 2025-05-22,14:46:57.000,142,11028768,13005,0,1747925216,12992.375270409997,110.17994577000354,53382.89419104001 2025-05-22,14:46:58.000,142,11028751,13125,0,1747925217,12992.388743030002,110.16584751000482,53382.901178160006 2025-05-22,14:46:59.000,142,11028777,13045,0,1747925218,12992.334852549997,110.15879837999819,53382.86624256 2025-05-22,14:47:00.000,142,11028756,12925,0,1747925219,12992.280962069992,110.15879837999819,53382.852268320006 2025-05-22,14:47:01.000,142,11028770,12845,0,1747925220,12992.274225759997,110.14470011999947,53382.82431984001 2025-05-22,14:47:02.000,142,11028772,13045,0,1747925221,12992.267489450001,110.11650360000203,53382.83829408 2025-05-22,14:47:03.000,142,11028727,12805,0,1747925222,12992.260753139992,110.12355273000139,53382.83829408 2025-05-22,14:47:04.000,142,11028753,13005,0,1747925223,12992.240544209992,110.15174924999883,53382.79637136 2025-05-22,14:47:05.000,142,11028746,12925,0,1747925224,12992.146235870001,110.14470011999947,53382.80335848001 2025-05-22,14:47:06.000,142,11028777,13245,0,1747925225,12992.146235870001,110.15174924999883,53382.8103456 2025-05-22,14:47:07.000,142,11028772,12765,0,1747925226,12992.112554319996,110.17289664000418,53382.78938424 2025-05-22,14:47:08.000,142,11028706,12925,0,1747925227,12992.03845490999,110.17289664000418,53382.72650016001 2025-05-22,14:47:09.000,142,11028764,12885,0,1747925228,12991.95761918999,110.15879837999819,53382.76842288 2025-05-22,14:47:10.000,142,11028767,13125,0,1747925229,12991.86331085,110.19404403000226,53382.76143576 2025-05-22,14:47:11.000,142,11028724,12805,0,1747925230,12991.74205727,110.17289664000418,53382.7404744 2025-05-22,14:47:12.000,142,11028710,13125,0,1747925231,12991.61406737999,110.25748620000377,53382.74746152 2025-05-22,14:47:13.000,142,11028724,12805,0,1747925232,12991.533231659989,110.27863359000185,53382.72650016001 2025-05-22,14:47:14.000,142,11028736,13005,0,1747925233,12991.418714389998,110.29273185000056,53382.67759032001 2025-05-22,14:47:15.000,142,11028791,12805,0,1747925234,12991.331142360003,110.34207576000335,53382.70553880001 2025-05-22,14:47:16.000,142,11028761,13165,0,1747925235,12991.243570329993,110.36322315000143,53382.65662896001 2025-05-22,14:47:17.000,142,11028740,12885,0,1747925236,12991.142525679992,110.38437053999951,53382.65662896001 2025-05-22,14:47:18.000,142,11028703,13005,0,1747925237,12991.095371509997,110.41256706000422,53382.62169336 2025-05-22,14:47:19.000,142,11028764,13085,0,1747925238,12990.987590550001,110.41961619000358,53382.57977064 2025-05-22,14:47:20.000,142,11028735,12965,0,1747925239,12990.926963760001,110.44076358000166,53382.544835040004 2025-05-22,14:47:21.000,142,11028748,12845,0,1747925240,12990.84612804,110.45486184000038,53382.48893808001 2025-05-22,14:47:22.000,142,11028729,12925,0,1747925241,12990.812446489996,110.48305835999781,53382.544835040004 2025-05-22,14:47:23.000,142,11028741,13005,0,1747925242,12990.76529232,110.51830401000188,53382.4609896 2025-05-22,14:47:24.000,142,11028761,13205,0,1747925243,12990.772028629995,110.53945139999996,53382.44002824001 2025-05-22,14:47:25.000,142,11028762,13205,0,1747925244,12990.76529232,110.55354965999868,53382.46797672001 2025-05-22,14:47:26.000,142,11028755,13245,0,1747925245,12990.74508339,110.55354965999868,53382.45400248 2025-05-22,14:47:27.000,142,11028770,12965,0,1747925246,12990.76529232,110.58879531000275,53382.41906688001 2025-05-22,14:47:28.000,142,11028769,12925,0,1747925247,12990.72487446,110.60289357000147,53382.41906688001 2025-05-22,14:47:29.000,142,11028742,12885,0,1747925248,12990.69792921999,110.6451883500049,53382.39111840001 2025-05-22,14:47:30.000,142,11028717,13005,0,1747925249,12990.711401839995,110.6451883500049,53382.349195680006 2025-05-22,14:47:31.000,142,11028771,12925,0,1747925250,12990.67772028999,110.67338487000234,53382.37015704001 2025-05-22,14:47:32.000,142,11028807,12765,0,1747925251,12990.650775049995,110.7438761700032,53382.37015704001 2025-05-22,14:47:33.000,142,11028743,12885,0,1747925252,12990.70466553,110.80026920999808,53382.34220856001 2025-05-22,14:47:34.000,142,11028783,12885,0,1747925253,12990.64403874,110.82141660000343,53382.34220856001 2025-05-22,14:47:35.000,142,11028707,13045,0,1747925254,12990.60362088,110.89895703000366,53382.30028584001 2025-05-22,14:47:36.000,142,11028722,12725,0,1747925255,12990.59688456999,110.95535006999853,53382.34220856001 2025-05-22,14:47:37.000,142,11028764,12965,0,1747925256,12990.53625777999,110.99764485000196,53382.31426008 2025-05-22,14:47:38.000,142,11028725,12965,0,1747925257,12990.509312539994,111.06108702000347,53382.33522144 2025-05-22,14:47:39.000,142,11028773,12965,0,1747925258,12990.41500419999,111.1386274500037,53382.328234320004 2025-05-22,14:47:40.000,142,11028761,12765,0,1747925259,12990.374586339989,111.20206961999793,53382.30727296 2025-05-22,14:47:41.000,142,11028752,13085,0,1747925260,12990.347641099994,111.26551178999944,53382.279324480005 2025-05-22,14:47:42.000,142,11028745,12965,0,1747925261,12990.287014309994,111.3360030900003,53382.30028584001 2025-05-22,14:47:43.000,142,11028761,12965,0,1747925262,12990.233123829988,111.35010134999902,53382.32124720001 2025-05-22,14:47:44.000,142,11028745,13165,0,1747925263,12990.138815489998,111.46993656000268,53382.25836312 2025-05-22,14:47:45.000,142,11028748,12965,0,1747925264,12990.091661320002,111.49108395000076,53382.26535024 2025-05-22,14:47:46.000,142,11028758,12725,0,1747925265,12990.024298219992,111.56862438000098,53382.230414640006 2025-05-22,14:47:47.000,142,11028742,12805,0,1747925266,12990.024298219992,111.63911568000185,53382.279324480005 2025-05-22,14:47:48.000,142,11028782,12725,0,1747925267,12989.983880359992,111.695508720004,53382.23740176 2025-05-22,14:47:49.000,142,11028784,12925,0,1747925268,12989.970407740002,111.7307543700008,53382.19547904 2025-05-22,14:47:50.000,142,11028759,12925,0,1747925269,12989.970407740002,111.81534393000038,53382.27233736001 2025-05-22,14:47:51.000,142,11028775,12965,0,1747925270,12989.950198810002,111.89288436000061,53382.24438888 2025-05-22,14:47:52.000,142,11028768,12765,0,1747925271,12990.004089289992,111.92108087999804,53382.23740176 2025-05-22,14:47:53.000,142,11028752,13245,0,1747925272,12990.037770839997,111.95632653000212,53382.25137600001 2025-05-22,14:47:54.000,142,11028753,12845,0,1747925273,12990.064716079993,112.03386696000234,53382.181504800006 2025-05-22,14:47:55.000,142,11028764,12805,0,1747925274,12990.152288109988,112.05501435000042,53382.17451768001 2025-05-22,14:47:56.000,142,11028812,12925,0,1747925275,12990.212914899988,112.13255478000065,53382.16753056 2025-05-22,14:47:57.000,142,11028760,12965,0,1747925276,12990.293750619989,112.16075129999808,53382.13259496001 2025-05-22,14:47:58.000,142,11028742,12925,0,1747925277,12990.320695859999,112.23829172999831,53382.181504800006 2025-05-22,14:47:59.000,142,11028762,12845,0,1747925278,12990.340904789999,112.28058651000174,53382.16753056 2025-05-22,14:48:00.000,142,11028798,13125,0,1747925279,12990.381322649999,112.35107781000261,53382.2164404 2025-05-22,14:48:01.000,142,11028789,13125,0,1747925280,12990.354377409989,112.37927433000004,53382.18849192 2025-05-22,14:48:02.000,142,11028795,13045,0,1747925281,12990.340904789999,112.44976563000091,53382.19547904 2025-05-22,14:48:03.000,142,11028780,12765,0,1747925282,12990.334168479989,112.49206041000434,53382.16753056 2025-05-22,14:48:04.000,142,11028784,12805,0,1747925283,12990.313959549989,112.50615867000306,53382.181504800006 2025-05-22,14:48:05.000,142,11028758,13085,0,1747925284,12990.327432169994,112.47796214999835,53382.22342752001 2025-05-22,14:48:06.000,142,11028700,12925,0,1747925285,12990.300486929998,112.49206041000434,53382.160543440004 2025-05-22,14:48:07.000,142,11028721,12925,0,1747925286,12990.293750619989,112.45681476000027,53382.160543440004 2025-05-22,14:48:08.000,142,11028729,13165,0,1747925287,12990.300486929998,112.4356673700022,53382.10464648001 2025-05-22,14:48:09.000,142,11028738,12845,0,1747925288,12990.266805379993,112.40042171999812,53382.111633600005 2025-05-22,14:48:10.000,142,11028756,13085,0,1747925289,12990.239860139998,112.33697955000389,53382.062723760006 2025-05-22,14:48:11.000,142,11028735,12965,0,1747925290,12990.233123829988,112.30173389999982,53382.076698 2025-05-22,14:48:12.000,142,11028745,12885,0,1747925291,12990.206178589993,112.24534085999767,53382.03477528001 2025-05-22,14:48:13.000,142,11028812,12845,0,1747925292,12990.212914899988,112.17484956000408,53382.02778816 2025-05-22,14:48:14.000,142,11028755,13285,0,1747925293,12990.199442279998,112.12550565000129,53381.95791696 2025-05-22,14:48:15.000,142,11028698,13005,0,1747925294,12990.172497039988,112.06206347999978,53382.02778816 2025-05-22,14:48:16.000,142,11028728,13125,0,1747925295,12990.219651209998,112.03386696000234,53382.00682680001 2025-05-22,14:48:17.000,142,11028779,12965,0,1747925296,12990.165760729993,111.99862130999827,53381.99983968 2025-05-22,14:48:18.000,142,11028764,12965,0,1747925297,12990.105133939993,111.97042479000083,53381.943942720005 2025-05-22,14:48:19.000,142,11028753,13125,0,1747925298,12990.105133939993,111.96337566000147,53381.99983968 2025-05-22,14:48:20.000,142,11028786,12965,0,1747925299,12990.037770839997,111.92813001000468,53382.013813920006 2025-05-22,14:48:21.000,142,11028751,12925,0,1747925300,12990.031034530002,111.95632653000212,53381.97887832 2025-05-22,14:48:22.000,142,11028729,12925,0,1747925301,12989.963671429992,111.99157217999891,53381.96490408001 2025-05-22,14:48:23.000,142,11028714,12885,0,1747925302,12989.903044639992,111.98452304999955,53381.93695560001 2025-05-22,14:48:24.000,142,11028748,13085,0,1747925303,12989.862626779992,112.01976870000362,53381.93695560001 2025-05-22,14:48:25.000,142,11028709,13125,0,1747925304,12989.768318440001,112.06206347999978,53381.92298136 2025-05-22,14:48:26.000,142,11028728,13005,0,1747925305,12989.694219029996,112.06206347999978,53381.86708440001 2025-05-22,14:48:27.000,142,11028734,12965,0,1747925306,12989.660537479991,112.09730913000385,53381.83913592001 2025-05-22,14:48:28.000,142,11028757,13085,0,1747925307,12989.640328549991,112.11140739000257,53381.846123040006 2025-05-22,14:48:29.000,142,11028723,13005,0,1747925308,12989.62685593,112.13960391,53381.846123040006 2025-05-22,14:48:30.000,142,11028765,13005,0,1747925309,12989.58643807,112.1889478200028,53381.874071520004 2025-05-22,14:48:31.000,142,11028722,12885,0,1747925310,12989.552756519995,112.21714434000023,53381.825161680004 2025-05-22,14:48:32.000,142,11028754,13085,0,1747925311,12989.54602021,112.22419346999959,53381.76926472001 2025-05-22,14:48:33.000,142,11028734,12965,0,1747925312,12989.52581128,112.27353738000238,53381.75529048 2025-05-22,14:48:34.000,142,11028734,12965,0,1747925313,12989.52581128,112.31583215999854,53381.776251840005 2025-05-22,14:48:35.000,142,11028699,12965,0,1747925314,12989.512338659995,112.37222520000068,53381.776251840005 2025-05-22,14:48:36.000,142,11028722,12725,0,1747925315,12989.47865710999,112.44976563000091,53381.72035488001 2025-05-22,14:48:37.000,142,11028713,12965,0,1747925316,12989.47865710999,112.49206041000434,53381.727342000006 2025-05-22,14:48:38.000,142,11028716,13205,0,1747925317,12989.52581128,112.50615867000306,53381.74131624 2025-05-22,14:48:39.000,142,11028749,13205,0,1747925318,12989.51907496999,112.57664997000393,53381.74131624 2025-05-22,14:48:40.000,142,11028699,13005,0,1747925319,12989.54602021,112.597797360002,53381.7622776 2025-05-22,14:48:41.000,142,11028733,12885,0,1747925320,12989.52581128,112.66123953000351,53381.79022608 2025-05-22,14:48:42.000,142,11028732,12845,0,1747925321,12989.532547589995,112.71058343999903,53381.76926472001 2025-05-22,14:48:43.000,142,11028719,12605,0,1747925322,12989.552756519995,112.72468169999775,53381.727342000006 2025-05-22,14:48:44.000,142,11028708,12885,0,1747925323,12989.56622914,112.71763256999839,53381.72035488001 2025-05-22,14:48:45.000,142,11028716,12965,0,1747925324,12989.56622914,112.72468169999775,53381.657470800004 2025-05-22,14:48:46.000,142,11028743,13285,0,1747925325,12989.593174379996,112.7458290900031,53381.69939352001 2025-05-22,14:48:47.000,142,11028724,13405,0,1747925326,12989.57970175999,112.75287822000246,53381.69939352001 2025-05-22,14:48:48.000,142,11028698,12805,0,1747925327,12989.552756519995,112.75287822000246,53381.62952232001 2025-05-22,14:48:49.000,142,11028701,12845,0,1747925328,12989.606647,112.78812386999925,53381.69939352001 2025-05-22,14:48:50.000,142,11028729,12965,0,1747925329,12989.593174379996,112.79517299999861,53381.68541928 2025-05-22,14:48:51.000,142,11028707,12805,0,1747925330,12989.633592239996,112.80222212999797,53381.65048368001 2025-05-22,14:48:52.000,142,11028683,13005,0,1747925331,12989.640328549991,112.8092712600046,53381.61554808 2025-05-22,14:48:53.000,142,11028681,12765,0,1747925332,12989.64706486,112.90090995000355,53381.63650944 2025-05-22,14:48:54.000,142,11028670,12965,0,1747925333,12989.694219029996,112.95025385999907,53381.68541928 2025-05-22,14:48:55.000,142,11028690,13005,0,1747925334,12989.734636889996,113.04894168000465,53381.68541928 2025-05-22,14:48:56.000,142,11028692,13045,0,1747925335,12989.734636889996,113.11238384999888,53381.66445792 2025-05-22,14:48:57.000,142,11028682,12885,0,1747925336,12989.761582129991,113.20402253999782,53381.71336776 2025-05-22,14:48:58.000,142,11028702,12605,0,1747925337,12989.754845819996,113.35205426999892,53381.678432160006 2025-05-22,14:48:59.000,142,11028765,12805,0,1747925338,12989.761582129991,113.41549644000042,53381.69939352001 2025-05-22,14:49:00.000,142,11028679,13045,0,1747925339,12989.748109510001,113.53533165000408,53381.69939352001 2025-05-22,14:49:01.000,142,11028696,13045,0,1747925340,12989.808736300001,113.65516686000046,53381.678432160006 2025-05-22,14:49:02.000,142,11028710,13405,0,1747925341,12989.781791059992,113.71860903000197,53381.74131624 2025-05-22,14:49:03.000,142,11028735,12765,0,1747925342,12989.781791059992,113.83844423999835,53381.71336776 2025-05-22,14:49:04.000,142,11028704,12885,0,1747925343,12989.815472609997,113.93008293000457,53381.75529048 2025-05-22,14:49:05.000,142,11028704,12845,0,1747925344,12989.808736300001,114.02172162000352,53381.76926472001 2025-05-22,14:49:06.000,142,11028723,12965,0,1747925345,12989.828945230001,114.09221292000439,53381.776251840005 2025-05-22,14:49:07.000,142,11028734,12605,0,1747925346,12989.822208919992,114.16270421999798,53381.76926472001 2025-05-22,14:49:08.000,142,11028735,13005,0,1747925347,12989.801999989992,114.16975335000461,53381.79022608 2025-05-22,14:49:09.000,142,11028680,13045,0,1747925348,12989.768318440001,114.26139204000356,53381.776251840005 2025-05-22,14:49:10.000,142,11028664,12965,0,1747925349,12989.741373199991,114.29663769000035,53381.80420032 2025-05-22,14:49:11.000,142,11028682,13245,0,1747925350,12989.714427959996,114.40237463999802,53381.79721320001 2025-05-22,14:49:12.000,142,11028712,13245,0,1747925351,12989.734636889996,114.46581680999952,53381.80420032 2025-05-22,14:49:13.000,142,11028724,13005,0,1747925352,12989.714427959996,114.45876768000016,53381.79721320001 2025-05-22,14:49:14.000,142,11028741,12965,0,1747925353,12989.707691650001,114.53630811000039,53381.81817456001 2025-05-22,14:49:15.000,142,11028694,12925,0,1747925354,12989.734636889996,114.56450462999783,53381.75529048 2025-05-22,14:49:16.000,142,11028676,13005,0,1747925355,12989.768318440001,114.65614332000405,53381.825161680004 2025-05-22,14:49:17.000,142,11028720,13165,0,1747925356,12989.788527370001,114.6984381000002,53381.78323896 2025-05-22,14:49:18.000,142,11028699,13005,0,1747925357,12989.855890469997,114.74073288000363,53381.78323896 2025-05-22,14:49:19.000,142,11028695,13085,0,1747925358,12989.923253569992,114.79007678999915,53381.8321488 2025-05-22,14:49:20.000,142,11028691,13085,0,1747925359,12989.990616670002,114.87466634999873,53381.846123040006 2025-05-22,14:49:21.000,142,11028713,13045,0,1747925360,12990.071452390002,114.91696113000216,53381.8321488 2025-05-22,14:49:22.000,142,11028667,13045,0,1747925361,12990.172497039988,115.02269807999983,53381.874071520004 2025-05-22,14:49:23.000,142,11028684,12845,0,1747925362,12990.313959549989,115.07204199000262,53381.90202 2025-05-22,14:49:24.000,142,11028692,13125,0,1747925363,12990.43521312999,115.16368068000156,53381.86708440001 2025-05-22,14:49:25.000,142,11028680,12925,0,1747925364,12990.529521469995,115.18482806999964,53381.943942720005 2025-05-22,14:49:26.000,142,11028689,13005,0,1747925365,12990.650775049995,115.24827024000115,53381.91599424001 2025-05-22,14:49:27.000,142,11028713,13285,0,1747925366,12990.6844566,115.29761415000394,53381.95791696 2025-05-22,14:49:28.000,142,11028681,13205,0,1747925367,12990.812446489996,115.37515458000416,53382.02080104 2025-05-22,14:49:29.000,142,11028743,12765,0,1747925368,12990.859600659991,115.47384240000247,53382.02080104 2025-05-22,14:49:30.000,142,11028740,13045,0,1747925369,12990.8865459,115.5020389199999,53382.04874952 2025-05-22,14:49:31.000,142,11028685,12845,0,1747925370,12990.90675483,115.5513828300027,53382.04874952 2025-05-22,14:49:32.000,142,11028730,12925,0,1747925371,12990.879809589991,115.65711978000036,53382.041762400004 2025-05-22,14:49:33.000,142,11028771,13085,0,1747925372,12990.900018519991,115.6853162999978,53382.10464648001 2025-05-22,14:49:34.000,142,11028748,13205,0,1747925373,12990.920227449991,115.77695499000401,53382.13259496001 2025-05-22,14:49:35.000,142,11028702,13125,0,1747925374,12990.974117929996,115.79105325000273,53382.12560784 2025-05-22,14:49:36.000,142,11028739,13005,0,1747925375,12990.974117929996,115.79105325000273,53382.11862072 2025-05-22,14:49:37.000,142,11028712,12805,0,1747925376,12990.967381620001,115.85449542000424,53382.13958208 2025-05-22,14:49:38.000,142,11028699,13165,0,1747925377,12991.001063169992,115.88974107000104,53382.15355632001 2025-05-22,14:49:39.000,142,11028736,13005,0,1747925378,12991.034744719997,115.91088845999911,53382.18849192 2025-05-22,14:49:40.000,142,11028767,13085,0,1747925379,12991.108844130002,115.91088845999911,53382.18849192 2025-05-22,14:49:41.000,142,11028752,13165,0,1747925380,12991.149261990002,115.91088845999911,53382.19547904 2025-05-22,14:49:42.000,142,11028758,13005,0,1747925381,12991.196416159997,115.88974107000104,53382.2164404 2025-05-22,14:49:43.000,142,11028720,12965,0,1747925382,12991.243570329993,115.90383932999976,53382.29329872 2025-05-22,14:49:44.000,142,11028698,12925,0,1747925383,12991.317669739998,115.88974107000104,53382.27233736001 2025-05-22,14:49:45.000,142,11028721,12965,0,1747925384,12991.411978079988,115.87564281000232,53382.29329872 2025-05-22,14:49:46.000,142,11028753,12925,0,1747925385,12991.445659629993,115.85449542000424,53382.24438888 2025-05-22,14:49:47.000,142,11028798,12965,0,1747925386,12991.519759039998,115.86859368000296,53382.30028584001 2025-05-22,14:49:48.000,142,11028682,13005,0,1747925387,12991.587122139994,115.88269194000168,53382.2863116 2025-05-22,14:49:49.000,142,11028739,12965,0,1747925388,12991.661221549999,115.87564281000232,53382.27233736001 2025-05-22,14:49:50.000,142,11028724,13045,0,1747925389,12991.72184834,115.91793758999847,53382.36316992 2025-05-22,14:49:51.000,142,11028734,12885,0,1747925390,12991.789211439995,115.95318324000255,53382.398105520006 2025-05-22,14:49:52.000,142,11028729,13285,0,1747925391,12991.88351978,116.00252714999806,53382.377144160004 2025-05-22,14:49:53.000,142,11028703,13085,0,1747925392,12991.90372871,116.06596931999957,53382.426054 2025-05-22,14:49:54.000,142,11028705,12965,0,1747925393,12991.971091809995,116.12941149000108,53382.43304112 2025-05-22,14:49:55.000,142,11028717,13005,0,1747925394,12992.011509669996,116.15760800999851,53382.447015360005 2025-05-22,14:49:56.000,142,11028701,12925,0,1747925395,12992.04519122,116.19990279000194,53382.44002824001 2025-05-22,14:49:57.000,142,11028743,13045,0,1747925396,12992.132763249996,116.27744322000217,53382.50989944001 2025-05-22,14:49:58.000,142,11028679,12965,0,1747925397,12992.213598969996,116.3056397399996,53382.48893808001 2025-05-22,14:49:59.000,142,11028737,12925,0,1747925398,12992.267489450001,116.31973799999832,53382.53784792001 2025-05-22,14:50:00.000,142,11028718,13085,0,1747925399,12992.294434689997,116.36908191000111,53382.544835040004 2025-05-22,14:50:01.000,142,11028674,12765,0,1747925400,12992.361797789992,116.4184258200039,53382.565796400006 2025-05-22,14:50:02.000,142,11028690,12765,0,1747925401,12992.429160890002,116.46776972999942,53382.58675776001 2025-05-22,14:50:03.000,142,11028720,12965,0,1747925402,12992.530205540002,116.46776972999942,53382.60771912001 2025-05-22,14:50:04.000,142,11028701,12685,0,1747925403,12992.617777569998,116.48891712000477,53382.712525920004 2025-05-22,14:50:05.000,142,11028722,12965,0,1747925404,12992.671668049989,116.48891712000477,53382.74746152 2025-05-22,14:50:06.000,142,11028725,13165,0,1747925405,12992.705349599993,116.50301538000349,53382.76842288 2025-05-22,14:50:07.000,142,11028772,12965,0,1747925406,12992.705349599993,116.50301538000349,53382.72650016001 2025-05-22,14:50:08.000,142,11028719,12925,0,1747925407,12992.765976389994,116.552359289999,53382.782397120005 2025-05-22,14:50:09.000,142,11028746,12965,0,1747925408,12992.799657939999,116.52416277000157,53382.782397120005 2025-05-22,14:50:10.000,142,11028740,13045,0,1747925409,12992.860284729999,116.54531015999964,53382.80335848001 2025-05-22,14:50:11.000,142,11028716,12845,0,1747925410,12992.90070259,116.58055581000372,53382.81733272 2025-05-22,14:50:12.000,142,11028662,12885,0,1747925411,12992.94112045,116.65104711000458,53382.86624256 2025-05-22,14:50:13.000,142,11028687,13045,0,1747925412,12993.02195617,116.62285058999987,53382.95707512 2025-05-22,14:50:14.000,142,11028691,13125,0,1747925413,12993.048901409995,116.65809624000394,53382.94310088001 2025-05-22,14:50:15.000,142,11028671,12845,0,1747925414,12993.11626450999,116.67219450000266,53382.92213952001 2025-05-22,14:50:16.000,142,11028742,13085,0,1747925415,12993.18362761,116.64399797999795,53382.96406224 2025-05-22,14:50:17.000,142,11028666,12965,0,1747925416,12993.28467226,116.65809624000394,53382.998997840004 2025-05-22,14:50:18.000,142,11028704,12925,0,1747925417,12993.365507980001,116.65809624000394,53382.9850236 2025-05-22,14:50:19.000,142,11028693,13205,0,1747925418,12993.432871079996,116.63694884999859,53383.11079176001 2025-05-22,14:50:20.000,142,11028746,13125,0,1747925419,12993.554124659997,116.6651453700033,53383.08284328 2025-05-22,14:50:21.000,142,11028712,12805,0,1747925420,12993.668641930002,116.58760494000308,53383.09681752 2025-05-22,14:50:22.000,142,11028702,12885,0,1747925421,12993.783159199993,116.59465407000243,53383.13874024001 2025-05-22,14:50:23.000,142,11028716,13125,0,1747925422,12993.837049679998,116.58760494000308,53383.17367584 2025-05-22,14:50:24.000,142,11028673,12925,0,1747925423,12993.938094329998,116.55940841999836,53383.24354704 2025-05-22,14:50:25.000,142,11028702,12925,0,1747925424,12994.05261159999,116.59465407000243,53383.27149552 2025-05-22,14:50:26.000,142,11028684,12805,0,1747925425,12994.099765769999,116.55940841999836,53383.27848264001 2025-05-22,14:50:27.000,142,11028700,12685,0,1747925426,12994.15365624999,116.54531015999964,53383.31341824 2025-05-22,14:50:28.000,142,11028688,12965,0,1747925427,12994.23449196999,116.58055581000372,53383.39027656 2025-05-22,14:50:29.000,142,11028744,13045,0,1747925428,12994.27490982999,116.62285058999987,53383.383289440004 2025-05-22,14:50:30.000,142,11028730,13005,0,1747925429,12994.29511875999,116.62285058999987,53383.44617352001 2025-05-22,14:50:31.000,142,11028647,13045,0,1747925430,12994.29511875999,116.64399797999795,53383.47412200001 2025-05-22,14:50:32.000,142,11028762,12845,0,1747925431,12994.322064,116.67924363000202,53383.53700608 2025-05-22,14:50:33.000,142,11028722,12845,0,1747925432,12994.37595447999,116.72858754000481,53383.502070480004 2025-05-22,14:50:34.000,142,11028741,12885,0,1747925433,12994.37595447999,116.72858754000481,53383.59989016 2025-05-22,14:50:35.000,142,11028654,13245,0,1747925434,12994.42310865,116.80612796999776,53383.620851520005 2025-05-22,14:50:36.000,142,11028696,12885,0,1747925435,12994.450053889996,116.83432449000247,53383.62783864 2025-05-22,14:50:37.000,142,11028688,13005,0,1747925436,12994.510680679996,116.85547188000055,53383.63482576 2025-05-22,14:50:38.000,142,11028680,13085,0,1747925437,12994.5241533,116.89776666000398,53383.64181288001 2025-05-22,14:50:39.000,142,11028683,12925,0,1747925438,12994.591516399996,116.97530709000421,53383.718671200004 2025-05-22,14:50:40.000,142,11028676,12885,0,1747925439,12994.679088429992,117.010552740001,53383.76059392001 2025-05-22,14:50:41.000,142,11028671,12765,0,1747925440,12994.719506289992,117.02465099999972,53383.74661968 2025-05-22,14:50:42.000,142,11028701,13085,0,1747925441,12994.753187839997,117.03874925999844,53383.80950376001 2025-05-22,14:50:43.000,142,11028699,13005,0,1747925442,12994.874441419997,117.05284752000443,53383.81649088 2025-05-22,14:50:44.000,142,11028741,13045,0,1747925443,12994.941804519993,117.02465099999972,53383.81649088 2025-05-22,14:50:45.000,142,11028749,12845,0,1747925444,12995.015903929998,117.06694578000315,53383.81649088 2025-05-22,14:50:46.000,142,11028704,12765,0,1747925445,12995.130421199989,117.05284752000443,53383.886362080004 2025-05-22,14:50:47.000,142,11028763,12725,0,1747925446,12995.184311679994,117.07399491000251,53383.91431056 2025-05-22,14:50:48.000,142,11028726,12965,0,1747925447,12995.25167477999,117.10219142999995,53383.92828480001 2025-05-22,14:50:49.000,142,11028772,12965,0,1747925448,12995.37292835999,117.08104404000187,53383.956233280005 2025-05-22,14:50:50.000,142,11028714,12925,0,1747925449,12995.50091825,117.08809317000123,53384.01213024 2025-05-22,14:50:51.000,142,11028705,13285,0,1747925450,12995.568281349995,117.10924055999931,53383.98418176 2025-05-22,14:50:52.000,142,11028705,13045,0,1747925451,12995.61543551999,117.09514230000059,53384.026104480006 2025-05-22,14:50:53.000,142,11028713,12965,0,1747925452,12995.716480169991,117.14448621000338,53384.075014320006 2025-05-22,14:50:54.000,142,11028778,12965,0,1747925453,12995.72321648,117.13743708000402,53384.10994992 2025-05-22,14:50:55.000,142,11028711,13165,0,1747925454,12995.804052200001,117.1585844700021,53384.172834000005 2025-05-22,14:50:56.000,142,11028710,13125,0,1747925455,12995.864678990001,117.13743708000402,53384.172834000005 2025-05-22,14:50:57.000,142,11028773,13045,0,1747925456,12995.918569469992,117.09514230000059,53384.16584688001 2025-05-22,14:50:58.000,142,11028724,12925,0,1747925457,12995.965723640002,117.09514230000059,53384.27065368 2025-05-22,14:50:59.000,142,11028707,12885,0,1747925458,12995.985932570002,117.06694578000315,53384.27065368 2025-05-22,14:51:00.000,142,11028747,12965,0,1747925459,12995.972459949997,117.00350361000164,53384.340524880005 2025-05-22,14:51:01.000,142,11028692,12925,0,1747925460,12995.945514710002,116.96825796000485,53384.37546048 2025-05-22,14:51:02.000,142,11028721,13045,0,1747925461,12995.932042089997,116.89776666000398,53384.36847336 2025-05-22,14:51:03.000,142,11028692,12925,0,1747925462,12995.898360539992,116.84137362000183,53384.43135744001 2025-05-22,14:51:04.000,142,11028715,13165,0,1747925463,12995.918569469992,116.75678406000225,53384.4173832 2025-05-22,14:51:05.000,142,11028721,13125,0,1747925464,12995.932042089997,116.67924363000202,53384.43834456 2025-05-22,14:51:06.000,142,11028714,12885,0,1747925465,12995.918569469992,116.552359289999,53384.389434720004 2025-05-22,14:51:07.000,142,11028694,12765,0,1747925466,12995.945514710002,116.42547495000326,53384.47328016 2025-05-22,14:51:08.000,142,11028764,13085,0,1747925467,12995.952251019997,116.34088539000368,53384.529177120006 2025-05-22,14:51:09.000,142,11028680,13605,0,1747925468,12995.985932570002,116.22105018000002,53384.51520288 2025-05-22,14:51:10.000,142,11028720,13205,0,1747925469,12996.053295669997,116.08006757999829,53384.57109984001 2025-05-22,14:51:11.000,142,11028719,12725,0,1747925470,12996.073504599997,115.97433063000062,53384.557125600004 2025-05-22,14:51:12.000,142,11028735,12845,0,1747925471,12996.147604010002,115.90383932999976,53384.54315136 2025-05-22,14:51:13.000,142,11028685,13085,0,1747925472,12996.174549249998,115.79810238000209,53384.578086960006 2025-05-22,14:51:14.000,142,11028747,12885,0,1747925473,12996.289066519988,115.74170933999994,53384.626996800005 2025-05-22,14:51:15.000,142,11028697,12925,0,1747925474,12996.390111169989,115.69941456000379,53384.62000968001 2025-05-22,14:51:16.000,142,11028765,13205,0,1747925475,12996.417056409999,115.62187413000356,53384.60603544 2025-05-22,14:51:17.000,142,11028707,12965,0,1747925476,12996.504628439994,115.59367760999885,53384.60603544 2025-05-22,14:51:18.000,142,11028717,13005,0,1747925477,12996.57872785,115.53728457000398,53384.64097104 2025-05-22,14:51:19.000,142,11028755,12925,0,1747925478,12996.65956357,115.51613717999862,53384.696868000006 2025-05-22,14:51:20.000,142,11028715,13085,0,1747925479,12996.71345404999,115.46679327000311,53384.68988088001 2025-05-22,14:51:21.000,142,11028760,13085,0,1747925480,12996.75387190999,115.41040023000096,53384.77372632 2025-05-22,14:51:22.000,142,11028742,13045,0,1747925481,12996.78081715,115.39630197000224,53384.75276496 2025-05-22,14:51:23.000,142,11028727,12925,0,1747925482,12996.86165287,115.33285980000073,53384.77372632 2025-05-22,14:51:24.000,142,11028711,13045,0,1747925483,12996.86165287,115.29761415000394,53384.80866192 2025-05-22,14:51:25.000,142,11028730,12885,0,1747925484,12996.955961209991,115.23417198000243,53384.8016748 2025-05-22,14:51:26.000,142,11028749,13205,0,1747925485,12996.976170139991,115.14958242000284,53384.85757176001 2025-05-22,14:51:27.000,142,11028740,13085,0,1747925486,12996.996379069991,115.0579437300039,53384.87853312 2025-05-22,14:51:28.000,142,11028700,13045,0,1747925487,12997.030060619996,114.95925590999832,53384.85058464 2025-05-22,14:51:29.000,142,11028708,13005,0,1747925488,12997.057005859991,114.83237157000258,53384.95539144001 2025-05-22,14:51:30.000,142,11028690,13005,0,1747925489,12997.104160030001,114.76188027000171,53384.9763528 2025-05-22,14:51:31.000,142,11028743,12845,0,1747925490,12997.090687409996,114.64204505999805,53385.00430128001 2025-05-22,14:51:32.000,142,11028698,13285,0,1747925491,12997.131105269997,114.57860289000382,53385.03224976001 2025-05-22,14:51:33.000,142,11028784,12965,0,1747925492,12997.131105269997,114.52220985000167,53385.02526264001 2025-05-22,14:51:34.000,142,11028720,13045,0,1747925493,12997.090687409996,114.4517185500008,53385.05321112001 2025-05-22,14:51:35.000,142,11028690,12845,0,1747925494,12997.050269549996,114.37417812000058,53385.03923688 2025-05-22,14:51:36.000,142,11028769,13085,0,1747925495,12997.063742170001,114.289588560001,53385.060198240004 2025-05-22,14:51:37.000,142,11028700,12925,0,1747925496,12997.077214789992,114.24729378000484,53385.081159600006 2025-05-22,14:51:38.000,142,11028759,13085,0,1747925497,12997.063742170001,114.17680248000397,53385.060198240004 2025-05-22,14:51:39.000,142,11028695,12725,0,1747925498,12997.083951100001,114.16270421999798,53385.09513384 2025-05-22,14:51:40.000,142,11028714,12965,0,1747925499,12997.070478479996,114.12745857000118,53385.081159600006 2025-05-22,14:51:41.000,142,11028742,12925,0,1747925500,12997.050269549996,114.07811465999839,53385.07417248001 2025-05-22,14:51:42.000,142,11028770,13125,0,1747925501,12997.050269549996,114.07811465999839,53385.03224976001 2025-05-22,14:51:43.000,142,11028709,13005,0,1747925502,12997.097423719992,114.03581988000224,53385.07417248001 2025-05-22,14:51:44.000,142,11028712,12965,0,1747925503,12997.104160030001,114.0428690100016,53385.08814672 2025-05-22,14:51:45.000,142,11028742,13045,0,1747925504,12997.097423719992,114.01467249000416,53385.10212096001 2025-05-22,14:51:46.000,142,11028698,12925,0,1747925505,12997.117632649992,113.97942684000009,53385.08814672 2025-05-22,14:51:47.000,142,11028707,13125,0,1747925506,12997.077214789992,113.95827945000201,53385.06718536 2025-05-22,14:51:48.000,142,11028680,12965,0,1747925507,12997.104160030001,113.90893553999922,53385.130069440005 2025-05-22,14:51:49.000,142,11028700,12885,0,1747925508,12997.117632649992,113.8948372800005,53385.08814672 2025-05-22,14:51:50.000,142,11028753,13085,0,1747925509,12997.117632649992,113.88073902000178,53385.09513384 2025-05-22,14:51:51.000,142,11028685,12965,0,1747925510,12997.097423719992,113.7961494600022,53385.10910808 2025-05-22,14:51:52.000,142,11028719,12805,0,1747925511,12997.104160030001,113.73270729000069,53385.08814672 2025-05-22,14:51:53.000,142,11028712,13285,0,1747925512,12997.070478479996,113.69041251000453,53385.046224 2025-05-22,14:51:54.000,142,11028696,12925,0,1747925513,12997.063742170001,113.64106860000174,53385.06718536 2025-05-22,14:51:55.000,142,11028728,12845,0,1747925514,12997.023324310001,113.53533165000408,53385.12308232001 2025-05-22,14:51:56.000,142,11028702,13085,0,1747925515,12997.009851689996,113.45779122000386,53385.16500504 2025-05-22,14:51:57.000,142,11028736,12885,0,1747925516,12996.935752279991,113.35910339999828,53385.08814672 2025-05-22,14:51:58.000,142,11028662,13045,0,1747925517,12996.888598109996,113.27451383999869,53385.14404368 2025-05-22,14:51:59.000,142,11028676,12965,0,1747925518,12996.807762389995,113.20402253999782,53385.13705656 2025-05-22,14:52:00.000,142,11028712,12965,0,1747925519,12996.73366297999,113.06303994000336,53385.081159600006 2025-05-22,14:52:01.000,142,11028704,13085,0,1747925520,12996.65282725999,113.02779428999929,53385.10212096001 2025-05-22,14:52:02.000,142,11028692,13325,0,1747925521,12996.53830999,112.92910647000099,53385.08814672 2025-05-22,14:52:03.000,142,11028713,13045,0,1747925522,12996.477683199999,112.83746778000204,53385.081159600006 2025-05-22,14:52:04.000,142,11028665,13045,0,1747925523,12996.383374859994,112.70353430999967,53385.09513384 2025-05-22,14:52:05.000,142,11028724,12925,0,1747925524,12996.295802829998,112.61189562000072,53385.060198240004 2025-05-22,14:52:06.000,142,11028710,13125,0,1747925525,12996.194758179998,112.52730606000114,53385.060198240004 2025-05-22,14:52:07.000,142,11028696,13405,0,1747925526,12996.046559360002,112.40042171999812,53385.03224976001 2025-05-22,14:52:08.000,142,11028708,12925,0,1747925527,12995.911833159997,112.33697955000389,53385.01827552 2025-05-22,14:52:09.000,142,11028689,13085,0,1747925528,12995.844470060001,112.21714434000023,53385.011288400005 2025-05-22,14:52:10.000,142,11028717,12885,0,1747925529,12995.76363434,112.0761617399985,53385.011288400005 2025-05-22,14:52:11.000,142,11028678,13045,0,1747925530,12995.67606230999,111.91403174999868,53384.99032704 2025-05-22,14:52:12.000,142,11028700,13045,0,1747925531,12995.59522658999,111.74485262999951,53385.011288400005 2025-05-22,14:52:13.000,142,11028761,12805,0,1747925532,12995.55480872999,111.63206655000249,53384.913468720006 2025-05-22,14:52:14.000,142,11028735,12885,0,1747925533,12995.41334621999,111.42764177999925,53384.92744296 2025-05-22,14:52:15.000,142,11028692,13245,0,1747925534,12995.35945574,111.31485570000223,53384.892507360004 2025-05-22,14:52:16.000,142,11028721,13005,0,1747925535,12995.345983119994,111.20911875000456,53384.85757176001 2025-05-22,14:52:17.000,142,11028741,12885,0,1747925536,12995.29209263999,111.13157832000434,53384.82962328 2025-05-22,14:52:18.000,142,11028708,12925,0,1747925537,12995.27188370999,111.04698876000475,53384.80866192 2025-05-22,14:52:19.000,142,11028723,13005,0,1747925538,12995.231465849989,110.9905957200026,53384.75276496 2025-05-22,14:52:20.000,142,11028717,12845,0,1747925539,12995.244938469994,110.92010442000173,53384.75276496 2025-05-22,14:52:21.000,142,11028745,13125,0,1747925540,12995.244938469994,110.88485876999766,53384.73879072001 2025-05-22,14:52:22.000,142,11028691,12885,0,1747925541,12995.244938469994,110.90600616000302,53384.78071344 2025-05-22,14:52:23.000,142,11028731,12845,0,1747925542,12995.238202159999,110.83551486000215,53384.75975208 2025-05-22,14:52:24.000,142,11028719,13005,0,1747925543,12995.184311679994,110.82846573000279,53384.7318036 2025-05-22,14:52:25.000,142,11028758,13045,0,1747925544,12995.103475959993,110.79322007999872,53384.7318036 2025-05-22,14:52:26.000,142,11028719,12925,0,1747925545,12995.103475959993,110.7438761700032,53384.7318036 2025-05-22,14:52:27.000,142,11028666,12925,0,1747925546,12995.083267029993,110.68748313000106,53384.70385512 2025-05-22,14:52:28.000,142,11028741,13125,0,1747925547,12995.002431309993,110.65223748000426,53384.61302256 2025-05-22,14:52:29.000,142,11028694,13005,0,1747925548,12994.921595589993,110.56059878999804,53384.68988088001 2025-05-22,14:52:30.000,142,11028692,13125,0,1747925549,12994.854232489997,110.4689600999991,53384.71084224 2025-05-22,14:52:31.000,142,11028679,12805,0,1747925550,12994.786869390002,110.35617402000207,53384.63398392 2025-05-22,14:52:32.000,142,11028697,12925,0,1747925551,12994.712769979997,110.22928967999906,53384.63398392 2025-05-22,14:52:33.000,142,11028709,12845,0,1747925552,12994.611725329996,110.11650360000203,53384.6619324 2025-05-22,14:52:34.000,142,11028712,13045,0,1747925553,12994.564571160001,110.02486491000309,53384.61302256 2025-05-22,14:52:35.000,142,11028718,13085,0,1747925554,12994.510680679996,109.91912795999815,53384.578086960006 2025-05-22,14:52:36.000,142,11028718,12965,0,1747925555,12994.45679019999,109.82044013999985,53384.50122864001 2025-05-22,14:52:37.000,142,11028706,13085,0,1747925556,12994.470262819996,109.74994883999898,53384.52219000001 2025-05-22,14:52:38.000,142,11028769,13005,0,1747925557,12994.450053889996,109.70765406000282,53384.51520288 2025-05-22,14:52:39.000,142,11028721,12885,0,1747925558,12994.44331758,109.67945753999811,53384.529177120006 2025-05-22,14:52:40.000,142,11028743,13365,0,1747925559,12994.43658126999,109.65831015000003,53384.56411272 2025-05-22,14:52:41.000,142,11028717,13085,0,1747925560,12994.450053889996,109.65831015000003,53384.53616424 2025-05-22,14:52:42.000,142,11028742,13245,0,1747925561,12994.42310865,109.6653592799994,53384.52219000001 2025-05-22,14:52:43.000,142,11028751,12765,0,1747925562,12994.38269079,109.70060493000346,53384.47328016 2025-05-22,14:52:44.000,142,11028719,13005,0,1747925563,12994.35574554999,109.70060493000346,53384.45231880001 2025-05-22,14:52:45.000,142,11028673,13205,0,1747925564,12994.268173519995,109.7288014500009,53384.46629304 2025-05-22,14:52:46.000,142,11028707,12925,0,1747925565,12994.23449196999,109.74994883999898,53384.49424152 2025-05-22,14:52:47.000,142,11028710,12925,0,1747925566,12994.17386517999,109.80634188000113,53384.459305920005 2025-05-22,14:52:48.000,142,11028724,12725,0,1747925567,12994.14018363,109.80634188000113,53384.410396080006 2025-05-22,14:52:49.000,142,11028743,12965,0,1747925568,12994.066084219994,109.79224362000241,53384.37546048 2025-05-22,14:52:50.000,142,11028707,13085,0,1747925569,12993.985248499994,109.79929275000177,53384.43135744001 2025-05-22,14:52:51.000,142,11028721,13205,0,1747925570,12993.870731229988,109.81339101000049,53384.340524880005 2025-05-22,14:52:52.000,142,11028732,13165,0,1747925571,12993.783159199993,109.79224362000241,53384.340524880005 2025-05-22,14:52:53.000,142,11028730,13125,0,1747925572,12993.709059790002,109.78519449000305,53384.31257640001 2025-05-22,14:52:54.000,142,11028776,13005,0,1747925573,12993.608015140002,109.74994883999898,53384.2776408 2025-05-22,14:52:55.000,142,11028738,12965,0,1747925574,12993.540652039992,109.6935558000041,53384.27065368 2025-05-22,14:52:56.000,142,11028734,13085,0,1747925575,12993.480025249992,109.64421189000132,53384.25667944 2025-05-22,14:52:57.000,142,11028686,13045,0,1747925576,12993.432871079996,109.56667146000109,53384.23571808001 2025-05-22,14:52:58.000,142,11028714,12805,0,1747925577,12993.378980599991,109.51027841999894,53384.16584688001 2025-05-22,14:52:59.000,142,11028743,12965,0,1747925578,12993.338562739991,109.43978711999807,53384.15187264 2025-05-22,14:53:00.000,142,11028773,13085,0,1747925579,12993.318353809991,109.31995191000169,53384.15187264 2025-05-22,14:53:01.000,142,11028754,13085,0,1747925580,12993.277935949991,109.21421496000403,53384.15187264 2025-05-22,14:53:02.000,142,11028726,13285,0,1747925581,12993.277935949991,109.1719201800006,53384.1029628 2025-05-22,14:53:03.000,142,11028713,12765,0,1747925582,12993.271199639996,109.05913410000358,53384.075014320006 2025-05-22,14:53:04.000,142,11028761,12885,0,1747925583,12993.277935949991,109.00274106000143,53384.08200144 2025-05-22,14:53:05.000,142,11028730,13325,0,1747925584,12993.230781779996,108.95339714999864,53384.04706584001 2025-05-22,14:53:06.000,142,11028751,12965,0,1747925585,12993.21730915999,108.89700411000376,53384.054052960004 2025-05-22,14:53:07.000,142,11028743,13285,0,1747925586,12993.19710022999,108.84766020000097,53384.04007872 2025-05-22,14:53:08.000,142,11028739,12845,0,1747925587,12993.15668236999,108.75602151000203,53384.054052960004 2025-05-22,14:53:09.000,142,11028748,13005,0,1747925588,12993.129737129995,108.7771689000001,53384.026104480006 2025-05-22,14:53:10.000,142,11028764,13005,0,1747925589,12993.06237403,108.73487412000395,53383.99815600001 2025-05-22,14:53:11.000,142,11028705,12765,0,1747925590,12993.02195617,108.73487412000395,53383.93527192 2025-05-22,14:53:12.000,142,11028820,13085,0,1747925591,12992.95459306999,108.73487412000395,53383.94225904 2025-05-22,14:53:13.000,142,11028759,12965,0,1747925592,12992.93438413999,108.74192325000331,53383.87937496001 2025-05-22,14:53:14.000,142,11028781,12965,0,1747925593,12992.83333948999,108.65733369000372,53383.87937496001 2025-05-22,14:53:15.000,142,11028787,13045,0,1747925594,12992.779449009999,108.63618629999837,53383.84443936 2025-05-22,14:53:16.000,142,11028720,12925,0,1747925595,12992.691876979989,108.60798978000093,53383.823478 2025-05-22,14:53:17.000,142,11028758,13045,0,1747925596,12992.664931739993,108.55159673999879,53383.788542400005 2025-05-22,14:53:18.000,142,11028748,13285,0,1747925597,12992.590832329988,108.47405630999856,53383.80950376001 2025-05-22,14:53:19.000,142,11028713,12765,0,1747925598,12992.530205540002,108.38946674999897,53383.78155528001 2025-05-22,14:53:20.000,142,11028762,12925,0,1747925599,12992.456106129997,108.30487718999939,53383.78155528001 2025-05-22,14:53:21.000,142,11028771,13085,0,1747925600,12992.348325170002,108.20618937000108,53383.76758104 2025-05-22,14:53:22.000,142,11028801,12965,0,1747925601,12992.287698380002,108.14274719999958,53383.76758104 2025-05-22,14:53:23.000,142,11028730,13045,0,1747925602,12992.240544209992,108.03701025000191,53383.72565832 2025-05-22,14:53:24.000,142,11028724,12925,0,1747925603,12992.166444800001,107.88192939000146,53383.64181288001 2025-05-22,14:53:25.000,142,11028748,12925,0,1747925604,12992.099081699991,107.82553634999931,53383.67674848 2025-05-22,14:53:26.000,142,11028736,12805,0,1747925605,12992.011509669996,107.74094678999973,53383.66277424001 2025-05-22,14:53:27.000,142,11028740,12845,0,1747925606,12991.89699239999,107.70570114000293,53383.6488 2025-05-22,14:53:28.000,142,11028735,12925,0,1747925607,12991.769002509995,107.67045548999886,53383.6488 2025-05-22,14:53:29.000,142,11028752,13125,0,1747925608,12991.72184834,107.63520984000206,53383.58591592 2025-05-22,14:53:30.000,142,11028766,12925,0,1747925609,12991.65448523999,107.61406245000398,53383.523031840006 2025-05-22,14:53:31.000,142,11028718,13005,0,1747925610,12991.607331069994,107.59996418999799,53383.46713488 2025-05-22,14:53:32.000,142,11028803,13125,0,1747925611,12991.526495349994,107.54357115000312,53383.47412200001 2025-05-22,14:53:33.000,142,11028747,13045,0,1747925612,12991.452395939988,107.60701332000463,53383.46014776 2025-05-22,14:53:34.000,142,11028785,12965,0,1747925613,12991.378296529998,107.71275027000229,53383.43219928 2025-05-22,14:53:35.000,142,11028700,13205,0,1747925614,12991.290724500002,107.74094678999973,53383.44617352001 2025-05-22,14:53:36.000,142,11028729,12925,0,1747925615,12991.277251879997,107.7620941799978,53383.4391864 2025-05-22,14:53:37.000,142,11028801,12885,0,1747925616,12991.223361399992,107.7761924400038,53383.404250800006 2025-05-22,14:53:38.000,142,11028729,13125,0,1747925617,12991.108844130002,107.79029070000252,53383.36232808 2025-05-22,14:53:39.000,142,11028772,12965,0,1747925618,12991.034744719997,107.81143809000059,53383.36232808 2025-05-22,14:53:40.000,142,11028770,13005,0,1747925619,12990.933700069996,107.88897852000082,53383.27149552 2025-05-22,14:53:41.000,142,11028724,12965,0,1747925620,12990.873073279996,107.9101259099989,53383.32739248001 2025-05-22,14:53:42.000,142,11028759,12925,0,1747925621,12990.78550125,107.85373287000402,53383.299444 2025-05-22,14:53:43.000,142,11028730,13125,0,1747925622,12990.71813814999,107.7761924400038,53383.285469760005 2025-05-22,14:53:44.000,142,11028738,12845,0,1747925623,12990.6844566,107.74799591999908,53383.22258568 2025-05-22,14:53:45.000,142,11028789,13005,0,1747925624,12990.610357189995,107.69865201000357,53383.20861144001 2025-05-22,14:53:46.000,142,11028732,13005,0,1747925625,12990.57667563999,107.6634063599995,53383.20861144001 2025-05-22,14:53:47.000,142,11028776,13165,0,1747925626,12990.58341195,107.64225897000142,53383.1946372 2025-05-22,14:53:48.000,142,11028793,12965,0,1747925627,12990.569939329995,107.55062028000248,53383.10380464 2025-05-22,14:53:49.000,142,11028735,13125,0,1747925628,12990.610357189995,107.46603072000289,53383.124766 2025-05-22,14:53:50.000,142,11028796,12885,0,1747925629,12990.64403874,107.4166868100001,53383.08284328 2025-05-22,14:53:51.000,142,11028768,12845,0,1747925630,12990.650775049995,107.3814411600033,53383.06188192001 2025-05-22,14:53:52.000,142,11028744,12925,0,1747925631,12990.670983979995,107.39553942000202,53383.08284328 2025-05-22,14:53:53.000,142,11028758,12965,0,1747925632,12990.711401839995,107.39553942000202,53383.08284328 2025-05-22,14:53:54.000,142,11028710,13285,0,1747925633,12990.731610769995,107.43078506999882,53383.0548948 2025-05-22,14:53:55.000,142,11028758,12925,0,1747925634,12990.77876493999,107.39553942000202,53383.019959200006 2025-05-22,14:53:56.000,142,11028736,12965,0,1747925635,12990.80571018,107.44488333000481,53382.998997840004 2025-05-22,14:53:57.000,142,11028726,12925,0,1747925636,12990.79897386999,107.48012898000161,53383.019959200006 2025-05-22,14:53:58.000,142,11028769,12965,0,1747925637,12990.80571018,107.53652202000376,53383.03393344 2025-05-22,14:53:59.000,142,11028707,12805,0,1747925638,12990.852864349996,107.58586592999927,53383.00598496 2025-05-22,14:54:00.000,142,11028743,13125,0,1747925639,12990.83939172999,107.64930810000078,53382.99201072001 2025-05-22,14:54:01.000,142,11028775,12885,0,1747925640,12990.83939172999,107.63520984000206,53383.00598496 2025-05-22,14:54:02.000,142,11028709,12885,0,1747925641,12990.859600659991,107.69160288000421,53383.04092056001 2025-05-22,14:54:03.000,142,11028776,13165,0,1747925642,12990.81918279999,107.69160288000421,53382.97803648 2025-05-22,14:54:04.000,142,11028747,13085,0,1747925643,12990.73834707999,107.79029070000252,53383.019959200006 2025-05-22,14:54:05.000,142,11028703,13365,0,1747925644,12990.650775049995,107.78324157000316,53383.0548948 2025-05-22,14:54:06.000,142,11028721,13005,0,1747925645,12990.650775049995,107.7620941799978,53383.00598496 2025-05-22,14:54:07.000,142,11028793,12925,0,1747925646,12990.610357189995,107.71979940000165,53383.068869040006 2025-05-22,14:54:08.000,142,11028690,13125,0,1747925647,12990.55646670999,107.64225897000142,53383.0548948 2025-05-22,14:54:09.000,142,11028721,12925,0,1747925648,12990.47563098999,107.58586592999927,53382.95707512 2025-05-22,14:54:10.000,142,11028711,13125,0,1747925649,12990.428476819994,107.5153746299984,53383.0548948 2025-05-22,14:54:11.000,142,11028774,12965,0,1747925650,12990.334168479989,107.42373593999946,53382.998997840004 2025-05-22,14:54:12.000,142,11028727,13285,0,1747925651,12990.307223239994,107.32504812000116,53383.04092056001 2025-05-22,14:54:13.000,142,11028704,13085,0,1747925652,12990.206178589993,107.18406551999942,53382.99201072001 2025-05-22,14:54:14.000,142,11028769,12845,0,1747925653,12990.212914899988,107.08537770000112,53382.9151524 2025-05-22,14:54:15.000,142,11028741,13045,0,1747925654,12990.159024419998,106.9725916200041,53382.97104936001 2025-05-22,14:54:16.000,142,11028782,13125,0,1747925655,12990.152288109988,106.89505119000387,53382.9850236 2025-05-22,14:54:17.000,142,11028733,12965,0,1747925656,12990.185969659993,106.85275641000044,53383.01297208001 2025-05-22,14:54:18.000,142,11028702,13085,0,1747925657,12990.192705969988,106.86685466999916,53383.019959200006 2025-05-22,14:54:19.000,142,11028743,13085,0,1747925658,12990.165760729993,106.8598055399998,53382.950088000005 2025-05-22,14:54:20.000,142,11028747,12725,0,1747925659,12990.185969659993,106.8598055399998,53382.99201072001 2025-05-22,14:54:21.000,142,11028739,13085,0,1747925660,12990.219651209998,106.88095292999787,53382.85925544 2025-05-22,14:54:22.000,142,11028721,12925,0,1747925661,12990.165760729993,106.91619858000195,53382.90816528 2025-05-22,14:54:23.000,142,11028740,12965,0,1747925662,12990.132079180003,106.95144422999874,53382.89419104001 2025-05-22,14:54:24.000,142,11028749,13045,0,1747925663,12990.084925009993,107.05718118000368,53382.88720392 2025-05-22,14:54:25.000,142,11028737,13085,0,1747925664,12990.057979769997,107.17701639000006,53382.950088000005 2025-05-22,14:54:26.000,142,11028705,12925,0,1747925665,12990.017561909997,107.2193111700035,53382.89419104001 2025-05-22,14:54:27.000,142,11028729,13085,0,1747925666,12989.990616670002,107.28980247000436,53382.852268320006 2025-05-22,14:54:28.000,142,11028730,13325,0,1747925667,12989.903044639992,107.36029376999795,53382.852268320006 2025-05-22,14:54:29.000,142,11028763,13005,0,1747925668,12989.876099399997,107.38849029000266,53382.88720392 2025-05-22,14:54:30.000,142,11028730,13125,0,1747925669,12989.801999989992,107.4166868100001,53382.880216800004 2025-05-22,14:54:31.000,142,11028740,12925,0,1747925670,12989.727900580001,107.39553942000202,53382.9151524 2025-05-22,14:54:32.000,142,11028683,12885,0,1747925671,12989.640328549991,107.36734290000459,53382.78938424 2025-05-22,14:54:33.000,142,11028689,13125,0,1747925672,12989.62011961999,107.33914637999987,53382.84528120001 2025-05-22,14:54:34.000,142,11028728,13045,0,1747925673,12989.57970175999,107.26865507999901,53382.8103456 2025-05-22,14:54:35.000,142,11028731,13005,0,1747925674,12989.52581128,107.20521291000478,53382.8103456 2025-05-22,14:54:36.000,142,11028770,13125,0,1747925675,12989.46518449,107.12767248000455,53382.80335848001 2025-05-22,14:54:37.000,142,11028780,12965,0,1747925676,12989.43823924999,107.05013205000432,53382.81733272 2025-05-22,14:54:38.000,142,11028763,13005,0,1747925677,12989.391085079995,107.02193552999961,53382.782397120005 2025-05-22,14:54:39.000,142,11028704,12965,0,1747925678,12989.37761245999,106.98668988000281,53382.782397120005 2025-05-22,14:54:40.000,142,11028725,13085,0,1747925679,12989.330458289995,106.95144422999874,53382.733487280006 2025-05-22,14:54:41.000,142,11028711,12805,0,1747925680,12989.31698566999,106.93029684000066,53382.733487280006 2025-05-22,14:54:42.000,142,11028754,13125,0,1747925681,12989.330458289995,106.93029684000066,53382.782397120005 2025-05-22,14:54:43.000,142,11028707,12845,0,1747925682,12989.29677673999,106.87390379999852,53382.712525920004 2025-05-22,14:54:44.000,142,11028694,12965,0,1747925683,12989.32372198,106.90210032000323,53382.684577440006 2025-05-22,14:54:45.000,142,11028761,12965,0,1747925684,12989.30351305,106.84570728000108,53382.65662896001 2025-05-22,14:54:46.000,142,11028731,12765,0,1747925685,12989.32372198,106.84570728000108,53382.67759032001 2025-05-22,14:54:47.000,142,11028702,12965,0,1747925686,12989.31698566999,106.88800206000451,53382.6706032 2025-05-22,14:54:48.000,142,11028744,12845,0,1747925687,12989.350667219995,106.84570728000108,53382.63566760001 2025-05-22,14:54:49.000,142,11028789,12925,0,1747925688,12989.33719459999,106.84570728000108,53382.62868048 2025-05-22,14:54:50.000,142,11028759,12805,0,1747925689,12989.451711869995,106.78931423999893,53382.600732 2025-05-22,14:54:51.000,142,11028680,13325,0,1747925690,12989.47865710999,106.68357729000127,53382.614706240005 2025-05-22,14:54:52.000,142,11028728,13285,0,1747925691,12989.50560235,106.70472467999934,53382.600732 2025-05-22,14:54:53.000,142,11028727,12925,0,1747925692,12989.55949282999,106.67652816000191,53382.663616080004 2025-05-22,14:54:54.000,142,11028742,13005,0,1747925693,12989.50560235,106.62718424999912,53382.71951304 2025-05-22,14:54:55.000,142,11028730,12965,0,1747925694,12989.52581128,106.59898773000168,53382.67759032001 2025-05-22,14:54:56.000,142,11028717,13005,0,1747925695,12989.55949282999,106.55669294999825,53382.67759032001 2025-05-22,14:54:57.000,142,11028798,13125,0,1747925696,12989.55949282999,106.52849643000081,53382.663616080004 2025-05-22,14:54:58.000,142,11028721,13005,0,1747925697,12989.48539342,106.45095600000059,53382.67759032001 2025-05-22,14:54:59.000,142,11028714,12925,0,1747925698,12989.42476663,106.42275948000315,53382.712525920004 2025-05-22,14:55:00.000,142,11028712,12965,0,1747925699,12989.31698566999,106.41571035000379,53382.6706032 2025-05-22,14:55:01.000,142,11028757,13165,0,1747925700,12989.229413639994,106.366366440001,53382.6706032 2025-05-22,14:55:02.000,142,11028733,13085,0,1747925701,12989.162050539999,106.3029242699995,53382.69855168 2025-05-22,14:55:03.000,142,11028756,13045,0,1747925702,12989.047533269993,106.3311207900042,53382.63566760001 2025-05-22,14:55:04.000,142,11028777,13045,0,1747925703,12989.013851719988,106.3029242699995,53382.65662896001 2025-05-22,14:55:05.000,142,11028745,12845,0,1747925704,12988.980170169998,106.28177688000142,53382.64265472 2025-05-22,14:55:06.000,142,11028720,13245,0,1747925705,12988.939752309998,106.25358036000398,53382.59374488 2025-05-22,14:55:07.000,142,11028741,13045,0,1747925706,12988.906070759993,106.26062949000334,53382.600732 2025-05-22,14:55:08.000,142,11028728,13165,0,1747925707,12988.899334449998,106.26062949000334,53382.614706240005 2025-05-22,14:55:09.000,142,11028771,13165,0,1747925708,12988.838707659997,106.32407166000485,53382.57977064 2025-05-22,14:55:10.000,142,11028759,13005,0,1747925709,12988.885861829993,106.38046469999972,53382.58675776001 2025-05-22,14:55:11.000,142,11028760,13005,0,1747925710,12988.899334449998,106.39456295999844,53382.63566760001 2025-05-22,14:55:12.000,142,11028724,12965,0,1747925711,12988.946488619993,106.41571035000379,53382.57278352 2025-05-22,14:55:13.000,142,11028725,12925,0,1747925712,12988.986906479993,106.42275948000315,53382.59374488 2025-05-22,14:55:14.000,142,11028739,13285,0,1747925713,12989.054269579989,106.45800512999995,53382.64964184 2025-05-22,14:55:15.000,142,11028822,12925,0,1747925714,12989.027324339993,106.48620165000466,53382.57278352 2025-05-22,14:55:16.000,142,11028772,13085,0,1747925715,12989.054269579989,106.56374208000489,53382.600732 2025-05-22,14:55:17.000,142,11028765,13045,0,1747925716,12989.007115409993,106.59898773000168,53382.600732 2025-05-22,14:55:18.000,142,11028749,13285,0,1747925717,12988.980170169998,106.66242990000319,53382.55880928001 2025-05-22,14:55:19.000,142,11028780,13205,0,1747925718,12988.933015999988,106.73292120000406,53382.62868048 2025-05-22,14:55:20.000,142,11028767,13005,0,1747925719,12988.818498729997,106.80341249999765,53382.59374488 2025-05-22,14:55:21.000,142,11028733,12725,0,1747925720,12988.791553490002,106.90210032000323,53382.544835040004 2025-05-22,14:55:22.000,142,11028768,13165,0,1747925721,12988.771344560002,106.93734597000002,53382.57977064 2025-05-22,14:55:23.000,142,11028786,13165,0,1747925722,12988.616409429997,107.05718118000368,53382.53784792001 2025-05-22,14:55:24.000,142,11028793,12885,0,1747925723,12988.562518949991,107.14881987000263,53382.52387368 2025-05-22,14:55:25.000,142,11028738,13085,0,1747925724,12988.481683229991,107.23340943000221,53382.5308608 2025-05-22,14:55:26.000,142,11028793,13285,0,1747925725,12988.394111199996,107.30390073000308,53382.50989944001 2025-05-22,14:55:27.000,142,11028759,12805,0,1747925726,12988.30653917,107.36734290000459,53382.46797672001 2025-05-22,14:55:28.000,142,11028739,12965,0,1747925727,12988.272857619995,107.42373593999946,53382.4609896 2025-05-22,14:55:29.000,142,11028708,13045,0,1747925728,12988.15834034999,107.48717811000097,53382.48195096 2025-05-22,14:55:30.000,142,11028747,12725,0,1747925729,12988.15834034999,107.50127636999969,53382.41906688001 2025-05-22,14:55:31.000,142,11028744,12765,0,1747925730,12988.171812969995,107.54357115000312,53382.426054 2025-05-22,14:55:32.000,142,11028791,12885,0,1747925731,12988.15834034999,107.57176767000055,53382.44002824001 2025-05-22,14:55:33.000,142,11028720,12765,0,1747925732,12988.131395109995,107.58586592999927,53382.39111840001 2025-05-22,14:55:34.000,142,11028745,12805,0,1747925733,12988.22570345,107.58586592999927,53382.44002824001 2025-05-22,14:55:35.000,142,11028756,13125,0,1747925734,12988.23917606999,107.64930810000078,53382.41906688001 2025-05-22,14:55:36.000,142,11028730,13125,0,1747925735,12988.272857619995,107.63520984000206,53382.349195680006 2025-05-22,14:55:37.000,142,11028820,13125,0,1747925736,12988.36716596,107.726848530001,53382.41906688001 2025-05-22,14:55:38.000,142,11028801,13205,0,1747925737,12988.38737489,107.78324157000316,53382.44002824001 2025-05-22,14:55:39.000,142,11028759,13005,0,1747925738,12988.40758382,107.88192939000146,53382.41906688001 2025-05-22,14:55:40.000,142,11028730,12765,0,1747925739,12988.461474299991,107.94537156000297,53382.41207976 2025-05-22,14:55:41.000,142,11028744,13165,0,1747925740,12988.461474299991,108.00176459999784,53382.43304112 2025-05-22,14:55:42.000,142,11028761,12885,0,1747925741,12988.441265369991,108.07225589999871,53382.398105520006 2025-05-22,14:55:43.000,142,11028724,12845,0,1747925742,12988.474946919996,108.10750155000278,53382.45400248 2025-05-22,14:55:44.000,142,11028725,13045,0,1747925743,12988.474946919996,108.20618937000108,53382.47496384 2025-05-22,14:55:45.000,142,11028748,12845,0,1747925744,12988.474946919996,108.27668067000195,53382.41207976 2025-05-22,14:55:46.000,142,11028733,12925,0,1747925745,12988.481683229991,108.29782806000003,53382.43304112 2025-05-22,14:55:47.000,142,11028778,12925,0,1747925746,12988.42779275,108.31192631999875,53382.447015360005 2025-05-22,14:55:48.000,142,11028790,13125,0,1747925747,12988.38737489,108.3330737100041,53382.45400248 2025-05-22,14:55:49.000,142,11028680,12765,0,1747925748,12988.353693339996,108.32602458000474,53382.44002824001 2025-05-22,14:55:50.000,142,11028737,13045,0,1747925749,12988.29980285999,108.31192631999875,53382.41906688001 2025-05-22,14:55:51.000,142,11028760,13005,0,1747925750,12988.272857619995,108.30487718999939,53382.48195096 2025-05-22,14:55:52.000,142,11028734,13205,0,1747925751,12988.20549452,108.30487718999939,53382.45400248 2025-05-22,14:55:53.000,142,11028713,12845,0,1747925752,12988.22570345,108.24848415000451,53382.44002824001 2025-05-22,14:55:54.000,142,11028700,12965,0,1747925753,12988.20549452,108.22733675999916,53382.447015360005 2025-05-22,14:55:55.000,142,11028715,12885,0,1747925754,12988.20549452,108.21323850000044,53382.447015360005 2025-05-22,14:55:56.000,142,11028725,12925,0,1747925755,12988.23917606999,108.185041980003,53382.48893808001 2025-05-22,14:55:57.000,142,11028716,12685,0,1747925756,12988.21896713999,108.17799285000365,53382.48893808001 2025-05-22,14:55:58.000,142,11028763,12805,0,1747925757,12988.23917606999,108.14979632999894,53382.45400248 2025-05-22,14:55:59.000,142,11028749,12885,0,1747925758,12988.27959392999,108.14274719999958,53382.50291232 2025-05-22,14:56:00.000,142,11028730,13005,0,1747925759,12988.313275479995,108.185041980003,53382.41207976 2025-05-22,14:56:01.000,142,11028745,13005,0,1747925760,12988.333484409995,108.21323850000044,53382.45400248 2025-05-22,14:56:02.000,142,11028786,13085,0,1747925761,12988.34695703,108.22733675999916,53382.46797672001 2025-05-22,14:56:03.000,142,11028781,12925,0,1747925762,12988.414320129996,108.24143501999788,53382.50989944001 2025-05-22,14:56:04.000,142,11028808,12845,0,1747925763,12988.34022071999,108.27668067000195,53382.50989944001 2025-05-22,14:56:05.000,142,11028723,12685,0,1747925764,12988.34695703,108.31192631999875,53382.50291232 2025-05-22,14:56:06.000,142,11028764,13365,0,1747925765,12988.353693339996,108.36127023000154,53382.4609896 2025-05-22,14:56:07.000,142,11028756,13125,0,1747925766,12988.3267481,108.39651587999833,53382.4609896 2025-05-22,14:56:08.000,142,11028804,12965,0,1747925767,12988.34695703,108.38946674999897,53382.50989944001 2025-05-22,14:56:09.000,142,11028770,12885,0,1747925768,12988.394111199996,108.41766327000369,53382.46797672001 2025-05-22,14:56:10.000,142,11028764,12845,0,1747925769,12988.36716596,108.4670071799992,53382.50989944001 2025-05-22,14:56:11.000,142,11028725,13045,0,1747925770,12988.38737489,108.52340022000135,53382.50291232 2025-05-22,14:56:12.000,142,11028823,13085,0,1747925771,12988.38063857999,108.55159673999879,53382.50291232 2025-05-22,14:56:13.000,142,11028754,12885,0,1747925772,12988.414320129996,108.63618629999837,53382.55182216 2025-05-22,14:56:14.000,142,11028752,12925,0,1747925773,12988.501892159991,108.6784810800018,53382.565796400006 2025-05-22,14:56:15.000,142,11028771,12845,0,1747925774,12988.569255260001,108.77011977000075,53382.55880928001 2025-05-22,14:56:16.000,142,11028738,13005,0,1747925775,12988.643354669992,108.78421802999947,53382.58675776001 2025-05-22,14:56:17.000,142,11028759,12965,0,1747925776,12988.730926700002,108.81946368000354,53382.600732 2025-05-22,14:56:18.000,142,11028768,13085,0,1747925777,12988.798289799997,108.89700411000376,53382.57977064 2025-05-22,14:56:19.000,142,11028799,13005,0,1747925778,12988.858916589998,108.97454454000399,53382.67759032001 2025-05-22,14:56:20.000,142,11028718,13005,0,1747925779,12988.865652899993,109.00979019000079,53382.62868048 2025-05-22,14:56:21.000,142,11028731,12925,0,1747925780,12988.933015999988,109.06618323000293,53382.6706032 2025-05-22,14:56:22.000,142,11028781,12925,0,1747925781,12988.899334449998,109.08028149000165,53382.70553880001 2025-05-22,14:56:23.000,142,11028771,13045,0,1747925782,12988.980170169998,109.10847800999909,53382.684577440006 2025-05-22,14:56:24.000,142,11028749,13125,0,1747925783,12988.966697549993,109.08028149000165,53382.70553880001 2025-05-22,14:56:25.000,142,11028774,12965,0,1747925784,12988.980170169998,109.09437975000037,53382.69855168 2025-05-22,14:56:26.000,142,11028790,12925,0,1747925785,12988.966697549993,109.0732323600023,53382.733487280006 2025-05-22,14:56:27.000,142,11028759,12925,0,1747925786,12988.946488619993,109.0732323600023,53382.76842288 2025-05-22,14:56:28.000,142,11028717,13005,0,1747925787,12988.933015999988,109.0238884499995,53382.76842288 2025-05-22,14:56:29.000,142,11028693,12885,0,1747925788,12988.933015999988,109.0238884499995,53382.75444864001 2025-05-22,14:56:30.000,142,11028757,12925,0,1747925789,12988.899334449998,109.04503584000486,53382.78938424 2025-05-22,14:56:31.000,142,11028702,13005,0,1747925790,12988.953224929988,109.00979019000079,53382.80335848001 2025-05-22,14:56:32.000,142,11028727,12925,0,1747925791,12988.953224929988,108.99569193000207,53382.80335848001 2025-05-22,14:56:33.000,142,11028721,13205,0,1747925792,12988.980170169998,109.0238884499995,53382.82431984001 2025-05-22,14:56:34.000,142,11028746,13125,0,1747925793,12989.013851719988,109.0238884499995,53382.852268320006 2025-05-22,14:56:35.000,142,11028701,13125,0,1747925794,12989.067742199994,109.08028149000165,53382.81733272 2025-05-22,14:56:36.000,142,11028701,12925,0,1747925795,12989.108160059994,109.15782192000188,53382.86624256 2025-05-22,14:56:37.000,142,11028733,12965,0,1747925796,12989.168786849994,109.24241148000146,53382.87322968001 2025-05-22,14:56:38.000,142,11028737,12925,0,1747925797,12989.222677329999,109.34109929999977,53382.86624256 2025-05-22,14:56:39.000,142,11028738,12965,0,1747925798,12989.25635887999,109.41159060000064,53382.86624256 2025-05-22,14:56:40.000,142,11028725,13005,0,1747925799,12989.310249359994,109.57372059000045,53382.880216800004 2025-05-22,14:56:41.000,142,11028704,13285,0,1747925800,12989.34393091,109.6653592799994,53382.90816528 2025-05-22,14:56:42.000,142,11028753,12965,0,1747925801,12989.370876149995,109.79929275000177,53382.92213952001 2025-05-22,14:56:43.000,142,11028761,12805,0,1747925802,12989.39782138999,109.96847187000094,53382.9151524 2025-05-22,14:56:44.000,142,11028725,13125,0,1747925803,12989.451711869995,110.11650360000203,53382.96406224 2025-05-22,14:56:45.000,142,11028691,13085,0,1747925804,12989.44497556,110.17289664000418,53382.950088000005 2025-05-22,14:56:46.000,142,11028746,13125,0,1747925805,12989.50560235,110.26453533000313,53382.9850236 2025-05-22,14:56:47.000,142,11028680,13045,0,1747925806,12989.512338659995,110.37027228000079,53383.019959200006 2025-05-22,14:56:48.000,142,11028734,12885,0,1747925807,12989.532547589995,110.36322315000143,53383.04092056001 2025-05-22,14:56:49.000,142,11028739,12885,0,1747925808,12989.552756519995,110.41256706000422,53383.06188192001 2025-05-22,14:56:50.000,142,11028749,13085,0,1747925809,12989.56622914,110.41961619000358,53383.08284328 2025-05-22,14:56:51.000,142,11028697,12925,0,1747925810,12989.613383309996,110.44076358000166,53383.09681752 2025-05-22,14:56:52.000,142,11028693,13245,0,1747925811,12989.633592239996,110.41256706000422,53383.09681752 2025-05-22,14:56:53.000,142,11028713,12925,0,1747925812,12989.660537479991,110.38437053999951,53383.166688720004 2025-05-22,14:56:54.000,142,11028727,13085,0,1747925813,12989.68748272,110.335026630004,53383.13874024001 2025-05-22,14:56:55.000,142,11028756,12965,0,1747925814,12989.707691650001,110.27863359000185,53383.1946372 2025-05-22,14:56:56.000,142,11028760,13165,0,1747925815,12989.727900580001,110.22928967999906,53383.17367584 2025-05-22,14:56:57.000,142,11028733,13005,0,1747925816,12989.714427959996,110.15879837999819,53383.215598560004 2025-05-22,14:56:58.000,142,11028771,13005,0,1747925817,12989.727900580001,110.12355273000139,53383.166688720004 2025-05-22,14:56:59.000,142,11028769,12925,0,1747925818,12989.727900580001,110.02486491000309,53383.22258568 2025-05-22,14:57:00.000,142,11028784,12805,0,1747925819,12989.694219029996,109.96142274000158,53383.22258568 2025-05-22,14:57:01.000,142,11028772,13045,0,1747925820,12989.653801169996,109.95437361000222,53383.285469760005 2025-05-22,14:57:02.000,142,11028736,12925,0,1747925821,12989.62011961999,109.9402753500035,53383.31341824 2025-05-22,14:57:03.000,142,11028747,12885,0,1747925822,12989.56622914,109.91207882999879,53383.285469760005 2025-05-22,14:57:04.000,142,11028701,12925,0,1747925823,12989.52581128,109.86273492000328,53383.25053416 2025-05-22,14:57:05.000,142,11028693,13165,0,1747925824,12989.48539342,109.85568579000392,53383.30643112001 2025-05-22,14:57:06.000,142,11028735,12925,0,1747925825,12989.43823924999,109.86978405000264,53383.299444 2025-05-22,14:57:07.000,142,11028745,13125,0,1747925826,12989.36413984,109.876833180002,53383.30643112001 2025-05-22,14:57:08.000,142,11028746,12765,0,1747925827,12989.330458289995,109.89093144000071,53383.27149552 2025-05-22,14:57:09.000,142,11028742,12925,0,1747925828,12989.30351305,109.9402753500035,53383.29245688 2025-05-22,14:57:10.000,142,11028719,13205,0,1747925829,12989.330458289995,109.96847187000094,53383.2645084 2025-05-22,14:57:11.000,142,11028717,12925,0,1747925830,12989.36413984,110.01781578000373,53383.27848264001 2025-05-22,14:57:12.000,142,11028762,13165,0,1747925831,12989.43823924999,110.03896317000181,53383.2645084 2025-05-22,14:57:13.000,142,11028723,12925,0,1747925832,12989.48539342,110.08125794999796,53383.29245688 2025-05-22,14:57:14.000,142,11028716,13045,0,1747925833,12989.56622914,110.08125794999796,53383.31341824 2025-05-22,14:57:15.000,142,11028719,12805,0,1747925834,12989.64706486,110.0883070800046,53383.27848264001 2025-05-22,14:57:16.000,142,11028750,12925,0,1747925835,12989.741373199991,110.13765099000011,53383.31341824 2025-05-22,14:57:17.000,142,11028693,12925,0,1747925836,12989.808736300001,110.1869949000029,53383.29245688 2025-05-22,14:57:18.000,142,11028755,13045,0,1747925837,12989.882835709992,110.24338793999777,53383.39726368001 2025-05-22,14:57:19.000,142,11028719,13165,0,1747925838,12989.990616670002,110.25043707000441,53383.404250800006 2025-05-22,14:57:20.000,142,11028672,13125,0,1747925839,12990.017561909997,110.29273185000056,53383.43219928 2025-05-22,14:57:21.000,142,11028751,13125,0,1747925840,12989.997352979997,110.30683010999928,53383.47412200001 2025-05-22,14:57:22.000,142,11028689,13205,0,1747925841,12989.997352979997,110.34207576000335,53383.404250800006 2025-05-22,14:57:23.000,142,11028709,13285,0,1747925842,12989.983880359992,110.40551793000486,53383.453160640005 2025-05-22,14:57:24.000,142,11028680,13205,0,1747925843,12989.876099399997,110.44076358000166,53383.4391864 2025-05-22,14:57:25.000,142,11028704,13125,0,1747925844,12989.842417849992,110.41961619000358,53383.47412200001 2025-05-22,14:57:26.000,142,11028719,13285,0,1747925845,12989.815472609997,110.42666532000294,53383.4391864 2025-05-22,14:57:27.000,142,11028717,12765,0,1747925846,12989.768318440001,110.41961619000358,53383.51604472001 2025-05-22,14:57:28.000,142,11028746,13085,0,1747925847,12989.754845819996,110.40551793000486,53383.53001896 2025-05-22,14:57:29.000,142,11028718,13205,0,1747925848,12989.714427959996,110.39141966999887,53383.5090576 2025-05-22,14:57:30.000,142,11028692,13045,0,1747925849,12989.66727379,110.39846879999823,53383.49508336001 2025-05-22,14:57:31.000,142,11028722,13325,0,1747925850,12989.640328549991,110.39141966999887,53383.51604472001 2025-05-22,14:57:32.000,142,11028746,12965,0,1747925851,12989.633592239996,110.42666532000294,53383.54399320001 2025-05-22,14:57:33.000,142,11028715,13045,0,1747925852,12989.66727379,110.39846879999823,53383.550980320004 2025-05-22,14:57:34.000,142,11028741,13085,0,1747925853,12989.714427959996,110.40551793000486,53383.53700608 2025-05-22,14:57:35.000,142,11028701,13005,0,1747925854,12989.801999989992,110.46191096999974,53383.523031840006 2025-05-22,14:57:36.000,142,11028702,13045,0,1747925855,12989.828945230001,110.46191096999974,53383.53700608 2025-05-22,14:57:37.000,142,11028713,13125,0,1747925856,12989.882835709992,110.51830401000188,53383.53700608 2025-05-22,14:57:38.000,142,11028704,12965,0,1747925857,12989.916517259997,110.58879531000275,53383.54399320001 2025-05-22,14:57:39.000,142,11028759,12885,0,1747925858,12989.977144049997,110.63813921999827,53383.59290304001 2025-05-22,14:57:40.000,142,11028738,13005,0,1747925859,12990.078188699998,110.70158138999977,53383.5789288 2025-05-22,14:57:41.000,142,11028663,12925,0,1747925860,12990.145551799993,110.77207269000064,53383.59290304001 2025-05-22,14:57:42.000,142,11028722,12965,0,1747925861,12990.219651209998,110.80731834000471,53383.620851520005 2025-05-22,14:57:43.000,142,11028734,12845,0,1747925862,12990.266805379993,110.8778096399983,53383.65578712 2025-05-22,14:57:44.000,142,11028752,13165,0,1747925863,12990.300486929998,110.94125180999981,53383.669761360004 2025-05-22,14:57:45.000,142,11028700,13045,0,1747925864,12990.340904789999,111.01879224000004,53383.669761360004 2025-05-22,14:57:46.000,142,11028764,13125,0,1747925865,12990.320695859999,111.07518528000219,53383.64181288001 2025-05-22,14:57:47.000,142,11028751,13045,0,1747925866,12990.266805379993,111.13157832000434,53383.690722720006 2025-05-22,14:57:48.000,142,11028711,12965,0,1747925867,12990.253332759989,111.16682397000113,53383.76059392001 2025-05-22,14:57:49.000,142,11028690,13125,0,1747925868,12990.219651209998,111.24436440000136,53383.76758104 2025-05-22,14:57:50.000,142,11028726,13125,0,1747925869,12990.132079180003,111.2725609199988,53383.76758104 2025-05-22,14:57:51.000,142,11028685,13045,0,1747925870,12990.044507149993,111.28665918000479,53383.70469696 2025-05-22,14:57:52.000,142,11028756,12965,0,1747925871,12989.970407740002,111.3360030900003,53383.718671200004 2025-05-22,14:57:53.000,142,11028719,13085,0,1747925872,12989.936726189997,111.37124874000438,53383.76758104 2025-05-22,14:57:54.000,142,11028721,13245,0,1747925873,12989.882835709992,111.42764177999925,53383.71168408001 2025-05-22,14:57:55.000,142,11028733,13085,0,1747925874,12989.842417849992,111.46993656000268,53383.72565832 2025-05-22,14:57:56.000,142,11028710,12925,0,1747925875,12989.909780950002,111.4840348200014,53383.837452240004 2025-05-22,14:57:57.000,142,11028725,13125,0,1747925876,12989.923253569992,111.49108395000076,53383.788542400005 2025-05-22,14:57:58.000,142,11028727,13045,0,1747925877,12990.024298219992,111.54042786000355,53383.81649088 2025-05-22,14:57:59.000,142,11028677,12885,0,1747925878,12990.111870250003,111.57567351000034,53383.77456816 2025-05-22,14:58:00.000,142,11028714,13045,0,1747925879,12990.212914899988,111.5827226399997,53383.81649088 2025-05-22,14:58:01.000,142,11028711,12925,0,1747925880,12990.246596449993,111.61091916000441,53383.81649088 2025-05-22,14:58:02.000,142,11028758,13125,0,1747925881,12990.367850029994,111.62501742000313,53383.823478 2025-05-22,14:58:03.000,142,11028723,13165,0,1747925882,12990.401531579999,111.63911568000185,53383.823478 2025-05-22,14:58:04.000,142,11028728,13125,0,1747925883,12990.468894679994,111.65321394000057,53383.86540072 2025-05-22,14:58:05.000,142,11028773,13085,0,1747925884,12990.489103609994,111.67436132999865,53383.8933492 2025-05-22,14:58:06.000,142,11028698,13245,0,1747925885,12990.55646670999,111.60387002999778,53383.907323440006 2025-05-22,14:58:07.000,142,11028747,12885,0,1747925886,12990.56320302,111.56862438000098,53383.99116888 2025-05-22,14:58:08.000,142,11028700,13005,0,1747925887,12990.56320302,111.53337873000419,53383.956233280005 2025-05-22,14:58:09.000,142,11028731,13245,0,1747925888,12990.56320302,111.39944526000181,53384.01911736001 2025-05-22,14:58:10.000,142,11028715,12925,0,1747925889,12990.54299409,111.39944526000181,53384.01213024 2025-05-22,14:58:11.000,142,11028736,13285,0,1747925890,12990.529521469995,111.35715047999838,53384.026104480006 2025-05-22,14:58:12.000,142,11028701,13205,0,1747925891,12990.54299409,111.29370831000415,53384.005143120005 2025-05-22,14:58:13.000,142,11028691,13085,0,1747925892,12990.56320302,111.25846266000008,53384.01213024 2025-05-22,14:58:14.000,142,11028696,12885,0,1747925893,12990.58341195,111.19502048999857,53384.054052960004 2025-05-22,14:58:15.000,142,11028726,12965,0,1747925894,12990.569939329995,111.18797135999921,53384.0330916 2025-05-22,14:58:16.000,142,11028715,13085,0,1747925895,12990.61709349999,111.18797135999921,53384.04007872 2025-05-22,14:58:17.000,142,11028727,12925,0,1747925896,12990.62382981,111.19502048999857,53384.06802720001 2025-05-22,14:58:18.000,142,11028725,13205,0,1747925897,12990.630566119995,111.237315270002,53384.09597568001 2025-05-22,14:58:19.000,142,11028733,13045,0,1747925898,12990.670983979995,111.24436440000136,53384.123924160005 2025-05-22,14:58:20.000,142,11028737,13085,0,1747925899,12990.72487446,111.28665918000479,53384.08200144 2025-05-22,14:58:21.000,142,11028735,12845,0,1747925900,12990.82591911,111.28665918000479,53384.1029628 2025-05-22,14:58:22.000,142,11028797,13205,0,1747925901,12990.926963760001,111.28665918000479,53384.08898856 2025-05-22,14:58:23.000,142,11028721,13205,0,1747925902,12991.007799480001,111.30075744000351,53384.13091128 2025-05-22,14:58:24.000,142,11028695,12965,0,1747925903,12991.075162579997,111.35715047999838,53384.14488552001 2025-05-22,14:58:25.000,142,11028732,12965,0,1747925904,12991.088635200002,111.37829787000373,53384.193795360006 2025-05-22,14:58:26.000,142,11028686,13165,0,1747925905,12991.189679850002,111.35715047999838,53384.242705200006 2025-05-22,14:58:27.000,142,11028703,12925,0,1747925906,12991.189679850002,111.40649439000117,53384.24969232 2025-05-22,14:58:28.000,142,11028688,13085,0,1747925907,12991.203152469992,111.40649439000117,53384.242705200006 2025-05-22,14:58:29.000,142,11028698,13165,0,1747925908,12991.176207229997,111.36419960999774,53384.23571808001 2025-05-22,14:58:30.000,142,11028764,13405,0,1747925909,12991.182943539992,111.37829787000373,53384.25667944 2025-05-22,14:58:31.000,142,11028732,13405,0,1747925910,12991.122316749992,111.34305221999966,53384.31257640001 2025-05-22,14:58:32.000,142,11028742,13085,0,1747925911,12991.088635200002,111.30780657000287,53384.2776408 2025-05-22,14:58:33.000,142,11028776,13125,0,1747925912,12991.054953649997,111.30780657000287,53384.30558928 2025-05-22,14:58:34.000,142,11028707,12965,0,1747925913,12991.054953649997,111.31485570000223,53384.32655064 2025-05-22,14:58:35.000,142,11028708,12805,0,1747925914,12991.075162579997,111.30075744000351,53384.347512 2025-05-22,14:58:36.000,142,11028701,13125,0,1747925915,12991.075162579997,111.2725609199988,53384.361486240006 2025-05-22,14:58:37.000,142,11028727,13205,0,1747925916,12991.108844130002,111.28665918000479,53384.33353776001 2025-05-22,14:58:38.000,142,11028730,12845,0,1747925917,12991.196416159997,111.32895396000094,53384.361486240006 2025-05-22,14:58:39.000,142,11028702,12965,0,1747925918,12991.236834019997,111.3853470000031,53384.38244760001 2025-05-22,14:58:40.000,142,11028697,12925,0,1747925919,12991.283988189993,111.39239613000245,53384.32655064 2025-05-22,14:58:41.000,142,11028676,12925,0,1747925920,12991.351351290003,111.4840348200014,53384.40340896001 2025-05-22,14:58:42.000,142,11028702,12925,0,1747925921,12991.405241769993,111.46993656000268,53384.36847336 2025-05-22,14:58:43.000,142,11028724,13045,0,1747925922,12991.472604869989,111.52632960000483,53384.38244760001 2025-05-22,14:58:44.000,142,11028743,12845,0,1747925923,12991.472604869989,111.56157525000162,53384.43834456 2025-05-22,14:58:45.000,142,11028784,13125,0,1747925924,12991.546704279994,111.63206655000249,53384.46629304 2025-05-22,14:58:46.000,142,11028761,12965,0,1747925925,12991.573649519989,111.64616481000121,53384.459305920005 2025-05-22,14:58:47.000,142,11028707,13045,0,1747925926,12991.620803689999,111.70255785000336,53384.52219000001 2025-05-22,14:58:48.000,142,11028712,12965,0,1747925927,12991.573649519989,111.72370524000144,53384.49424152 2025-05-22,14:58:49.000,142,11028689,13085,0,1747925928,12991.61406737999,111.72370524000144,53384.46629304 2025-05-22,14:58:50.000,142,11028657,13005,0,1747925929,12991.63427630999,111.75895088999823,53384.45231880001 2025-05-22,14:58:51.000,142,11028728,12965,0,1747925930,12991.667957859994,111.75190175999887,53384.51520288 2025-05-22,14:58:52.000,142,11028729,13125,0,1747925931,12991.71511202999,111.75895088999823,53384.55013848001 2025-05-22,14:58:53.000,142,11028732,12845,0,1747925932,12991.728584649994,111.75895088999823,53384.5920612 2025-05-22,14:58:54.000,142,11028724,12965,0,1747925933,12991.708375719994,111.73780350000015,53384.64097104 2025-05-22,14:58:55.000,142,11028730,13165,0,1747925934,12991.708375719994,111.75895088999823,53384.60603544 2025-05-22,14:58:56.000,142,11028683,12925,0,1747925935,12991.748793579995,111.78009828000359,53384.62000968001 2025-05-22,14:58:57.000,142,11028742,12965,0,1747925936,12991.70163941,111.78009828000359,53384.62000968001 2025-05-22,14:58:58.000,142,11028730,12885,0,1747925937,12991.641012619999,111.77304915000423,53384.626996800005 2025-05-22,14:58:59.000,142,11028729,13125,0,1747925938,12991.560176899999,111.76600002000487,53384.675906640005 2025-05-22,14:59:00.000,142,11028718,12965,0,1747925939,12991.506286419994,111.78009828000359,53384.68988088001 2025-05-22,14:59:01.000,142,11028716,12965,0,1747925940,12991.486077489993,111.75895088999823,53384.66891952001 2025-05-22,14:59:02.000,142,11028745,13285,0,1747925941,12991.425450699993,111.71665611000208,53384.62000968001 2025-05-22,14:59:03.000,142,11028720,12965,0,1747925942,12991.344614979993,111.70960698000272,53384.63398392 2025-05-22,14:59:04.000,142,11028741,12845,0,1747925943,12991.358087599998,111.67436132999865,53384.64795816001 2025-05-22,14:59:05.000,142,11028711,12765,0,1747925944,12991.351351290003,111.60387002999778,53384.675906640005 2025-05-22,14:59:06.000,142,11028755,13005,0,1747925945,12991.405241769993,111.5827226399997,53384.6619324 2025-05-22,14:59:07.000,142,11028757,13085,0,1747925946,12991.486077489993,111.52632960000483,53384.68289376 2025-05-22,14:59:08.000,142,11028749,13085,0,1747925947,12991.513022729989,111.44174003999797,53384.6619324 2025-05-22,14:59:09.000,142,11028731,13285,0,1747925948,12991.560176899999,111.4487891700046,53384.63398392 2025-05-22,14:59:10.000,142,11028756,12925,0,1747925949,12991.600594759999,111.45583830000396,53384.64795816001 2025-05-22,14:59:11.000,142,11028746,13005,0,1747925950,12991.641012619999,111.44174003999797,53384.675906640005 2025-05-22,14:59:12.000,142,11028757,12725,0,1747925951,12991.65448523999,111.46288743000332,53384.6619324 2025-05-22,14:59:13.000,142,11028716,13125,0,1747925952,12991.67469416999,111.45583830000396,53384.724816480004 2025-05-22,14:59:14.000,142,11028741,13005,0,1747925953,12991.61406737999,111.52632960000483,53384.68289376 2025-05-22,14:59:15.000,142,11028756,12925,0,1747925954,12991.641012619999,111.57567351000034,53384.724816480004 2025-05-22,14:59:16.000,142,11028710,13005,0,1747925955,12991.546704279994,111.65321394000057,53384.696868000006 2025-05-22,14:59:17.000,142,11028779,13045,0,1747925956,12991.492813799989,111.75190175999887,53384.7318036 2025-05-22,14:59:18.000,142,11028815,13005,0,1747925957,12991.445659629993,111.82239305999974,53384.696868000006 2025-05-22,14:59:19.000,142,11028766,12685,0,1747925958,12991.378296529998,111.89993348999997,53384.70385512 2025-05-22,14:59:20.000,142,11028780,13125,0,1747925959,12991.297460809998,111.94927740000276,53384.68988088001 2025-05-22,14:59:21.000,142,11028803,13165,0,1747925960,12991.243570329993,111.99862130999827,53384.64795816001 2025-05-22,14:59:22.000,142,11028778,12685,0,1747925961,12991.189679850002,112.02681783000298,53384.6619324 2025-05-22,14:59:23.000,142,11028795,12965,0,1747925962,12991.176207229997,112.01271957000426,53384.65494528 2025-05-22,14:59:24.000,142,11028770,13005,0,1747925963,12991.122316749992,112.02681783000298,53384.696868000006 2025-05-22,14:59:25.000,142,11028795,12925,0,1747925964,12991.122316749992,111.97042479000083,53384.6619324 2025-05-22,14:59:26.000,142,11028782,12925,0,1747925965,12991.122316749992,111.93517914000404,53384.63398392 2025-05-22,14:59:27.000,142,11028755,13085,0,1747925966,12991.203152469992,111.87173697000253,53384.578086960006 2025-05-22,14:59:28.000,142,11028706,12965,0,1747925967,12991.250306640002,111.82239305999974,53384.578086960006 2025-05-22,14:59:29.000,142,11028783,13005,0,1747925968,12991.277251879997,111.76600002000487,53384.5920612 2025-05-22,14:59:30.000,142,11028733,12925,0,1747925969,12991.304197119993,111.681410459998,53384.62000968001 2025-05-22,14:59:31.000,142,11028751,13005,0,1747925970,12991.391769149988,111.63911568000185,53384.63398392 2025-05-22,14:59:32.000,142,11028770,12885,0,1747925971,12991.486077489993,111.61091916000441,53384.62000968001 2025-05-22,14:59:33.000,142,11028700,13365,0,1747925972,12991.526495349994,111.56157525000162,53384.5920612 2025-05-22,14:59:34.000,142,11028720,13325,0,1747925973,12991.566913209994,111.5474769900029,53384.61302256 2025-05-22,14:59:35.000,142,11028736,13165,0,1747925974,12991.553440589989,111.61796829000377,53384.65494528 2025-05-22,14:59:36.000,142,11028731,13205,0,1747925975,12991.533231659989,111.63206655000249,53384.68289376 2025-05-22,14:59:37.000,142,11028702,12885,0,1747925976,12991.506286419994,111.695508720004,53384.68289376 2025-05-22,14:59:38.000,142,11028708,13045,0,1747925977,12991.506286419994,111.7941965400023,53384.70385512 2025-05-22,14:59:39.000,142,11028704,13125,0,1747925978,12991.452395939988,111.82239305999974,53384.696868000006 2025-05-22,14:59:40.000,142,11028710,13005,0,1747925979,12991.405241769993,111.85058958000445,53384.68988088001 2025-05-22,14:59:41.000,142,11028695,12845,0,1747925980,12991.438923319998,111.90698261999933,53384.675906640005 2025-05-22,14:59:52.000,142,11028731,12925,0,1747925991,12991.580385829999,112.11845652000193,53384.7318036 2025-05-22,14:59:53.000,142,11028752,13285,0,1747925992,12991.587122139994,112.14665303999936,53384.70385512 2025-05-22,14:59:54.000,142,11028712,13085,0,1747925993,12991.607331069994,112.13960391,53384.745777840006 2025-05-22,14:59:55.000,142,11028701,13125,0,1747925994,12991.580385829999,112.13960391,53384.76673920001 2025-05-22,14:59:56.000,142,11028749,13045,0,1747925995,12991.627539999994,112.08321086999786,53384.75276496 2025-05-22,14:59:57.000,142,11028741,13205,0,1747925996,12991.593858449989,112.06911260999914,53384.71084224 2025-05-22,14:59:58.000,142,11028723,12925,0,1747925997,12991.627539999994,112.05501435000042,53384.78071344 2025-05-22,14:59:59.000,142,11028750,12885,0,1747925998,12991.661221549999,112.06911260999914,53384.745777840006 2025-05-22,15:00:00.000,142,11028690,13085,0,1747925999,12991.69490309999,112.05501435000042,53384.78770056001 2025-05-22,15:00:01.000,142,11028708,13205,0,1747926000,12991.74205727,112.05501435000042,53384.76673920001 2025-05-22,15:00:02.000,142,11028710,13205,0,1747926001,12991.77573881999,112.06911260999914,53384.71782936001 2025-05-22,15:00:03.000,142,11028713,13005,0,1747926002,12991.829629299995,112.11140739000257,53384.77372632 2025-05-22,15:00:04.000,142,11028754,13285,0,1747926003,12991.88351978,112.11140739000257,53384.794687680005 2025-05-22,15:00:05.000,142,11028723,13285,0,1747926004,12991.89699239999,112.17484956000408,53384.82962328 2025-05-22,15:00:06.000,142,11028728,12925,0,1747926005,12991.890256089995,112.22419346999959,53384.78770056001 2025-05-22,15:00:07.000,142,11028713,13005,0,1747926006,12991.870047159995,112.2523899900043,53384.85757176001 2025-05-22,15:00:08.000,142,11028709,13085,0,1747926007,12991.829629299995,112.26648825000302,53384.82263616 2025-05-22,15:00:09.000,142,11028695,12925,0,1747926008,12991.79594774999,112.30173389999982,53384.794687680005 2025-05-22,15:00:10.000,142,11028718,12925,0,1747926009,12991.71511202999,112.27353738000238,53384.871546 2025-05-22,15:00:11.000,142,11028702,13285,0,1747926010,12991.573649519989,112.28058651000174,53384.843597520005 2025-05-22,15:00:22.000,142,11028721,13085,0,1747926021,12990.947172690001,111.70960698000272,53384.68988088001 2025-05-22,15:00:23.000,142,11028687,13005,0,1747926022,12990.900018519991,111.68845959000464,53384.59904832001 2025-05-22,15:00:24.000,142,11028676,13125,0,1747926023,12990.893282209996,111.681410459998,53384.61302256 2025-05-22,15:00:25.000,142,11028696,13125,0,1747926024,12990.859600659991,111.70255785000336,53384.578086960006 2025-05-22,15:00:26.000,142,11028716,12965,0,1747926025,12990.82591911,111.695508720004,53384.529177120006 2025-05-22,15:00:27.000,142,11028687,13085,0,1747926026,12990.77876493999,111.66731219999929,53384.51520288 2025-05-22,15:00:28.000,142,11028728,13005,0,1747926027,12990.78550125,111.72370524000144,53384.4872544 2025-05-22,15:00:29.000,142,11028691,13045,0,1747926028,12990.792237559996,111.695508720004,53384.529177120006 2025-05-22,15:00:30.000,142,11028719,13125,0,1747926029,12990.78550125,111.695508720004,53384.459305920005 2025-05-22,15:00:31.000,142,11028695,12925,0,1747926030,12990.80571018,111.70255785000336,53384.45231880001 2025-05-22,15:00:32.000,142,11028710,12885,0,1747926031,12990.81918279999,111.681410459998,53384.43834456 2025-05-22,15:00:33.000,142,11028714,12805,0,1747926032,12990.852864349996,111.67436132999865,53384.46629304 2025-05-22,15:00:34.000,142,11028698,13125,0,1747926033,12990.873073279996,111.681410459998,53384.410396080006 2025-05-22,15:00:35.000,142,11028677,12925,0,1747926034,12990.86633697,111.67436132999865,53384.43135744001 2025-05-22,15:00:36.000,142,11028704,13085,0,1747926035,12990.852864349996,111.65321394000057,53384.459305920005 2025-05-22,15:00:37.000,142,11028676,13125,0,1747926036,12990.80571018,111.63206655000249,53384.45231880001 2025-05-22,15:00:38.000,142,11028731,12845,0,1747926037,12990.69792921999,111.61091916000441,53384.40340896001 2025-05-22,15:00:39.000,142,11028736,13005,0,1747926038,12990.61709349999,111.61091916000441,53384.45231880001 2025-05-22,15:00:40.000,142,11028687,12965,0,1747926039,12990.489103609994,111.62501742000313,53384.46629304 2025-05-22,15:00:41.000,142,11028737,13045,0,1747926040,12990.381322649999,111.5827226399997,53384.4872544 2025-05-22,15:00:42.000,142,11028751,13045,0,1747926041,12990.239860139998,111.5474769900029,53384.46629304 2025-05-22,15:00:43.000,142,11028688,13245,0,1747926042,12990.105133939993,111.56157525000162,53384.44533168 2025-05-22,15:00:44.000,142,11028746,13365,0,1747926043,12990.004089289992,111.54042786000355,53384.38244760001 2025-05-22,15:00:45.000,142,11028686,13045,0,1747926044,12989.983880359992,111.55452612000227,53384.33353776001 2025-05-22,15:00:46.000,142,11028698,12965,0,1747926045,12989.923253569992,111.62501742000313,53384.32655064 2025-05-22,15:00:47.000,142,11028715,13125,0,1747926046,12989.916517259997,111.695508720004,53384.31257640001 2025-05-22,15:00:48.000,142,11028725,12925,0,1747926047,12989.936726189997,111.7307543700008,53384.29860216 2025-05-22,15:00:49.000,142,11028684,13125,0,1747926048,12989.956935119997,111.83649131999846,53384.24969232 2025-05-22,15:00:50.000,142,11028714,12885,0,1747926049,12990.010825600002,111.95632653000212,53384.221743840004 2025-05-22,15:00:51.000,142,11028729,13005,0,1747926050,12990.024298219992,112.01271957000426,53384.20078248 2025-05-22,15:00:52.000,142,11028726,13165,0,1747926051,12990.031034530002,112.13255478000065,53384.2077696 2025-05-22,15:00:53.000,142,11028788,12925,0,1747926052,12990.057979769997,112.23124259999895,53384.21475672001 2025-05-22,15:00:54.000,142,11028685,12965,0,1747926053,12990.004089289992,112.34402868000325,53384.221743840004 2025-05-22,15:00:55.000,142,11028723,12805,0,1747926054,12990.010825600002,112.37222520000068,53384.15885976 2025-05-22,15:00:56.000,142,11028743,13125,0,1747926055,12989.990616670002,112.44976563000091,53384.20078248 2025-05-22,15:00:57.000,142,11028776,13085,0,1747926056,12989.977144049997,112.47796214999835,53384.193795360006 2025-05-22,15:00:58.000,142,11028677,12965,0,1747926057,12989.963671429992,112.51320780000242,53384.2077696 2025-05-22,15:00:59.000,142,11028744,12965,0,1747926058,12989.896308329997,112.54845344999922,53384.172834000005 2025-05-22,15:01:00.000,142,11028682,13085,0,1747926059,12989.828945230001,112.49206041000434,53384.16584688001 2025-05-22,15:01:01.000,142,11028738,13245,0,1747926060,12989.788527370001,112.47796214999835,53384.14488552001 2025-05-22,15:01:02.000,142,11028734,13205,0,1747926061,12989.754845819996,112.52025693000178,53384.13091128 2025-05-22,15:01:03.000,142,11028715,12885,0,1747926062,12989.68748272,112.47796214999835,53384.123924160005 2025-05-22,15:01:04.000,142,11028688,12965,0,1747926063,12989.660537479991,112.44271650000155,53384.10994992 2025-05-22,15:01:05.000,142,11028704,13045,0,1747926064,12989.660537479991,112.47796214999835,53384.1029628 2025-05-22,15:01:06.000,142,11028699,13365,0,1747926065,12989.660537479991,112.49206041000434,53384.075014320006 2025-05-22,15:01:07.000,142,11028728,13165,0,1747926066,12989.62011961999,112.4850112799977,53384.04706584001 2025-05-22,15:01:08.000,142,11028709,13085,0,1747926067,12989.633592239996,112.47796214999835,53384.04706584001 2025-05-22,15:01:09.000,142,11028684,13285,0,1747926068,12989.62685593,112.4991095400037,53384.04007872 2025-05-22,15:01:10.000,142,11028739,12965,0,1747926069,12989.62011961999,112.52025693000178,53384.026104480006 2025-05-22,15:01:11.000,142,11028717,13285,0,1747926070,12989.58643807,112.52730606000114,53383.97719464001 2025-05-22,15:01:12.000,142,11028745,13125,0,1747926071,12989.593174379996,112.56960084000457,53384.01213024 2025-05-22,15:01:13.000,142,11028711,12925,0,1747926072,12989.613383309996,112.5343551900005,53383.99815600001 2025-05-22,15:01:14.000,142,11028723,13285,0,1747926073,12989.54602021,112.56255170999793,53383.9632204 2025-05-22,15:01:15.000,142,11028737,13005,0,1747926074,12989.48539342,112.55550257999857,53383.91431056 2025-05-22,15:01:16.000,142,11028689,12965,0,1747926075,12989.41803031999,112.5343551900005,53383.92828480001 2025-05-22,15:01:17.000,142,11028696,13165,0,1747926076,12989.290040429994,112.55550257999857,53383.87937496001 2025-05-22,15:01:18.000,142,11028708,13325,0,1747926077,12989.168786849994,112.54140431999986,53383.87937496001 2025-05-22,15:01:19.000,142,11028664,13045,0,1747926078,12989.020588029998,112.4850112799977,53383.886362080004 2025-05-22,15:01:20.000,142,11028755,13005,0,1747926079,12988.899334449998,112.46386388999963,53383.858413600006 2025-05-22,15:01:21.000,142,11028723,12925,0,1747926080,12988.791553490002,112.42156911000347,53383.80251664 2025-05-22,15:01:22.000,142,11028734,13365,0,1747926081,12988.623145739992,112.33697955000389,53383.76758104 2025-05-22,15:01:23.000,142,11028692,12965,0,1747926082,12988.48841954,112.25943912000366,53383.69770984 2025-05-22,15:01:24.000,142,11028670,13085,0,1747926083,12988.373902269996,112.19599695000215,53383.68373560001 2025-05-22,15:01:25.000,142,11028699,12965,0,1747926084,12988.272857619995,112.17484956000408,53383.620851520005 2025-05-22,15:01:26.000,142,11028714,13085,0,1747926085,12988.212230829995,112.13960391,53383.59989016 2025-05-22,15:01:27.000,142,11028721,13005,0,1747926086,12988.151604039995,112.16075129999808,53383.571941680006 2025-05-22,15:01:28.000,142,11028702,13085,0,1747926087,12988.1246588,112.16075129999808,53383.502070480004 2025-05-22,15:01:29.000,142,11028685,13165,0,1747926088,12988.13813141999,112.21714434000023,53383.49508336001 2025-05-22,15:01:30.000,142,11028716,13125,0,1747926089,12988.14486773,112.30878302999918,53383.44617352001 2025-05-22,15:01:31.000,142,11028720,12845,0,1747926090,12988.171812969995,112.40747085000476,53383.39726368001 2025-05-22,15:01:32.000,142,11028697,12965,0,1747926091,12988.22570345,112.55550257999857,53383.4391864 2025-05-22,15:01:33.000,142,11028765,12845,0,1747926092,12988.29980285999,112.6330430099988,53383.42521216001 2025-05-22,15:01:34.000,142,11028707,12885,0,1747926093,12988.394111199996,112.76697648000118,53383.39726368001 2025-05-22,15:01:35.000,142,11028737,12845,0,1747926094,12988.421056439991,112.87271342999884,53383.383289440004 2025-05-22,15:01:36.000,142,11028712,12885,0,1747926095,12988.454737989996,112.97140125000442,53383.34835384001 2025-05-22,15:01:37.000,142,11028776,13005,0,1747926096,12988.549046330001,113.03484341999865,53383.37630232001 2025-05-22,15:01:38.000,142,11028717,13285,0,1747926097,12988.555782639996,113.04894168000465,53383.39027656 2025-05-22,15:01:39.000,142,11028720,12965,0,1747926098,12988.555782639996,113.055990810004,53383.36232808 2025-05-22,15:01:40.000,142,11028728,12965,0,1747926099,12988.535573709996,113.04189254999801,53383.34835384001 2025-05-22,15:01:41.000,142,11028753,12925,0,1747926100,12988.562518949991,113.01369603000057,53383.39726368001 2025-05-22,15:01:42.000,142,11028703,12925,0,1747926101,12988.474946919996,112.9925486400025,53383.30643112001 2025-05-22,15:01:43.000,142,11028702,13045,0,1747926102,12988.40084750999,112.95730298999842,53383.383289440004 2025-05-22,15:01:44.000,142,11028757,13045,0,1747926103,12988.333484409995,112.8445169100014,53383.41822504 2025-05-22,15:01:45.000,142,11028739,13005,0,1747926104,12988.232439759995,112.7458290900031,53383.34136672 2025-05-22,15:01:46.000,142,11028713,13125,0,1747926105,12988.11792248999,112.70353430999967,53383.39726368001 2025-05-22,15:01:47.000,142,11028718,12965,0,1747926106,12988.01687783999,112.6330430099988,53383.41822504 2025-05-22,15:01:48.000,142,11028733,13045,0,1747926107,12987.895624259989,112.60484649000136,53383.36232808 2025-05-22,15:01:49.000,142,11028691,13165,0,1747926108,12987.781106989998,112.597797360002,53383.34835384001 2025-05-22,15:01:50.000,142,11028730,13005,0,1747926109,12987.713743889988,112.55550257999857,53383.32739248001 2025-05-22,15:01:51.000,142,11028726,13205,0,1747926110,12987.599226619997,112.56255170999793,53383.31341824 2025-05-22,15:01:52.000,142,11028753,12925,0,1747926111,12987.531863520002,112.59074823000265,53383.29245688 2025-05-22,15:01:53.000,142,11028745,13285,0,1747926112,12987.511654590002,112.56255170999793,53383.25752128001 2025-05-22,15:01:54.000,142,11028739,13245,0,1747926113,12987.410609940001,112.61189562000072,53383.20861144001 2025-05-22,15:01:55.000,142,11028705,13125,0,1747926114,12987.376928389996,112.62599387999944,53383.22258568 2025-05-22,15:01:56.000,142,11028741,13205,0,1747926115,12987.349983150001,112.62599387999944,53383.18066296001 2025-05-22,15:01:57.000,142,11028766,13165,0,1747926116,12987.336510529996,112.65419040000415,53383.10380464 2025-05-22,15:01:58.000,142,11028706,13205,0,1747926117,12987.282620049991,112.66828866000287,53383.124766 2025-05-22,15:01:59.000,142,11028726,12965,0,1747926118,12987.282620049991,112.73173083000438,53383.07585616 2025-05-22,15:02:00.000,142,11028690,13045,0,1747926119,12987.296092669996,112.70353430999967,53383.0548948 2025-05-22,15:02:01.000,142,11028740,13045,0,1747926120,12987.316301599996,112.72468169999775,53383.02694632 2025-05-22,15:02:02.000,142,11028734,12965,0,1747926121,12987.275883739996,112.77402561000054,53383.00598496 2025-05-22,15:02:03.000,142,11028738,13005,0,1747926122,12987.235465879996,112.79517299999861,53382.97104936001 2025-05-22,15:02:04.000,142,11028763,12965,0,1747926123,12987.215256949996,112.80222212999797,53382.96406224 2025-05-22,15:02:05.000,142,11028752,13245,0,1747926124,12987.134421229995,112.83746778000204,53382.950088000005 2025-05-22,15:02:06.000,142,11028713,13165,0,1747926125,12987.053585509995,112.8797625599982,53382.85925544 2025-05-22,15:02:07.000,142,11028728,13205,0,1747926126,12987.01990395999,112.90795908000291,53382.92213952001 2025-05-22,15:02:08.000,142,11028701,12925,0,1747926127,12986.96601348,112.9432047299997,53382.94310088001 2025-05-22,15:02:09.000,142,11028706,12685,0,1747926128,12986.90538669,112.98549951000314,53382.901178160006 2025-05-22,15:02:10.000,142,11028751,13005,0,1747926129,12986.790869419994,113.06303994000336,53382.86624256 2025-05-22,15:02:11.000,142,11028736,13285,0,1747926130,12986.730242629994,113.11238384999888,53382.89419104001 2025-05-22,15:02:12.000,142,11028761,13005,0,1747926131,12986.723506319999,113.21107167000446,53382.80335848001 2025-05-22,15:02:13.000,142,11028736,12925,0,1747926132,12986.689824769994,113.2392681900019,53382.82431984001 2025-05-22,15:02:14.000,142,11028747,13405,0,1747926133,12986.642670599998,113.28156296999805,53382.81733272 2025-05-22,15:02:15.000,142,11028720,13125,0,1747926134,12986.689824769994,113.36615253000491,53382.74746152 2025-05-22,15:02:16.000,142,11028741,13245,0,1747926135,12986.649406909994,113.4507420900045,53382.69855168 2025-05-22,15:02:17.000,142,11028748,13005,0,1747926136,12986.669615839994,113.49303687000065,53382.72650016001 2025-05-22,15:02:18.000,142,11028737,12845,0,1747926137,12986.662879529998,113.50713512999937,53382.684577440006 2025-05-22,15:02:19.000,142,11028729,12925,0,1747926138,12986.730242629994,113.54238078000344,53382.69156456 2025-05-22,15:02:20.000,142,11028738,13085,0,1747926139,12986.689824769994,113.57762643000024,53382.62868048 2025-05-22,15:02:21.000,142,11028753,13285,0,1747926140,12986.750451559994,113.56352817000152,53382.62169336 2025-05-22,15:02:22.000,142,11028707,13125,0,1747926141,12986.770660489994,113.57057730000088,53382.62169336 2025-05-22,15:02:23.000,142,11028714,13245,0,1747926142,12986.79760572999,113.54238078000344,53382.614706240005 2025-05-22,15:02:24.000,142,11028690,13005,0,1747926143,12986.811078349994,113.53533165000408,53382.62868048 2025-05-22,15:02:25.000,142,11028734,12965,0,1747926144,12986.804342039999,113.48598774000129,53382.60771912001 2025-05-22,15:02:26.000,142,11028745,13285,0,1747926145,12986.811078349994,113.52123338999809,53382.67759032001 2025-05-22,15:02:27.000,142,11028691,12765,0,1747926146,12986.804342039999,113.51418425999873,53382.59374488 2025-05-22,15:02:28.000,142,11028705,13245,0,1747926147,12986.750451559994,113.53533165000408,53382.55880928001 2025-05-22,15:02:29.000,142,11028770,13125,0,1747926148,12986.683088459999,113.57057730000088,53382.57977064 2025-05-22,15:02:30.000,142,11028706,12845,0,1747926149,12986.622461669998,113.62697034000303,53382.59374488 2025-05-22,15:02:31.000,142,11028680,13165,0,1747926150,12986.588780119993,113.6833633799979,53382.57278352 2025-05-22,15:02:32.000,142,11028755,13045,0,1747926151,12986.534889639988,113.76090380999813,53382.57278352 2025-05-22,15:02:33.000,142,11028688,13005,0,1747926152,12986.514680709988,113.87368989000242,53382.58675776001 2025-05-22,15:02:34.000,142,11028714,13205,0,1747926153,12986.406899749993,113.95827945000201,53382.50989944001 2025-05-22,15:02:35.000,142,11028729,13125,0,1747926154,12986.373218200002,114.03581988000224,53382.53784792001 2025-05-22,15:02:36.000,142,11028667,12845,0,1747926155,12986.299118789997,114.09926205000374,53382.47496384 2025-05-22,15:02:37.000,142,11028735,13205,0,1747926156,12986.245228309992,114.1415568299999,53382.53784792001 2025-05-22,15:02:38.000,142,11028741,12925,0,1747926157,12986.278909859997,114.19794987000205,53382.447015360005 2025-05-22,15:02:39.000,142,11028686,13245,0,1747926158,12986.346272959992,114.21909726000013,53382.46797672001 2025-05-22,15:02:40.000,142,11028731,13045,0,1747926159,12986.373218200002,114.21909726000013,53382.46797672001 2025-05-22,15:02:41.000,142,11028719,13085,0,1747926160,12986.420372369997,114.17680248000397,53382.46797672001 2025-05-22,15:02:42.000,142,11028727,13045,0,1747926161,12986.494471780003,114.13450770000054,53382.48195096 2025-05-22,15:02:43.000,142,11028741,13085,0,1747926162,12986.575307499988,114.1063111800031,53382.47496384 2025-05-22,15:02:44.000,142,11028759,13045,0,1747926163,12986.662879529998,114.02172162000352,53382.4609896 2025-05-22,15:02:45.000,142,11028714,13205,0,1747926164,12986.790869419994,113.97237771000073,53382.45400248 2025-05-22,15:02:46.000,142,11028738,13005,0,1747926165,12986.92559562,113.92303379999794,53382.4609896 2025-05-22,15:02:47.000,142,11028706,13285,0,1747926166,12987.033376579995,113.84549336999771,53382.52387368 2025-05-22,15:02:48.000,142,11028718,13125,0,1747926167,12987.10073967999,113.78205120000348,53382.50989944001 2025-05-22,15:02:49.000,142,11028690,12925,0,1747926168,12987.195048019996,113.71860903000197,53382.5308608 2025-05-22,15:02:50.000,142,11028686,12925,0,1747926169,12987.22872957,113.64106860000174,53382.5308608 2025-05-22,15:02:51.000,142,11028724,12845,0,1747926170,12987.2489385,113.61992121000367,53382.55880928001 2025-05-22,15:02:52.000,142,11028709,13045,0,1747926171,12987.22872957,113.57057730000088,53382.57977064 2025-05-22,15:02:53.000,142,11028697,13045,0,1747926172,12987.215256949996,113.5494299100028,53382.614706240005 2025-05-22,15:02:54.000,142,11028742,13005,0,1747926173,12987.154630159996,113.52828252000472,53382.57977064 2025-05-22,15:02:55.000,142,11028705,13045,0,1747926174,12987.10073967999,113.47188948000257,53382.58675776001 2025-05-22,15:02:56.000,142,11028700,13005,0,1747926175,12986.98622241,113.4366438299985,53382.52387368 2025-05-22,15:02:57.000,142,11028748,12925,0,1747926176,12986.90538669,113.41549644000042,53382.57278352 2025-05-22,15:02:58.000,142,11028714,12845,0,1747926177,12986.750451559994,113.36615253000491,53382.544835040004 2025-05-22,15:02:59.000,142,11028741,13085,0,1747926178,12986.629197979993,113.33090688000084,53382.55182216 2025-05-22,15:03:00.000,142,11028745,13285,0,1747926179,12986.514680709988,113.28861210000468,53382.5308608 2025-05-22,15:03:01.000,142,11028729,13165,0,1747926180,12986.406899749993,113.24631732000125,53382.52387368 2025-05-22,15:03:02.000,142,11028679,12925,0,1747926181,12986.285646169992,113.21107167000446,53382.53784792001 2025-05-22,15:03:03.000,142,11028732,13125,0,1747926182,12986.204810449992,113.14058037000359,53382.55182216 2025-05-22,15:03:04.000,142,11028713,13125,0,1747926183,12986.123974729991,113.08418733000144,53382.44002824001 2025-05-22,15:03:05.000,142,11028704,12805,0,1747926184,12986.04987532,113.02779428999929,53382.44002824001 2025-05-22,15:03:06.000,142,11028751,13165,0,1747926185,12985.955566979996,113.01369603000057,53382.46797672001 2025-05-22,15:03:07.000,142,11028719,12925,0,1747926186,12985.94883067,112.95730298999842,53382.426054 2025-05-22,15:03:08.000,142,11028678,13405,0,1747926187,12985.975775909996,112.93615560000035,53382.426054 2025-05-22,15:03:09.000,142,11028752,12765,0,1747926188,12985.9690396,112.89386082000419,53382.37015704001 2025-05-22,15:03:10.000,142,11028698,12885,0,1747926189,12985.94883067,112.91500821000227,53382.377144160004 2025-05-22,15:03:11.000,142,11028726,13165,0,1747926190,12985.92862174,112.92205734000163,53382.377144160004 2025-05-22,15:03:12.000,142,11028721,13125,0,1747926191,12986.022930079991,112.9432047299997,53382.349195680006 2025-05-22,15:03:13.000,142,11028730,13045,0,1747926192,12985.96230328999,112.95730298999842,53382.349195680006 2025-05-22,15:03:14.000,142,11028765,13205,0,1747926193,12985.935358049996,112.96435211999778,53382.30028584001 2025-05-22,15:03:15.000,142,11028707,13085,0,1747926194,12985.90841281,112.95025385999907,53382.33522144 2025-05-22,15:03:16.000,142,11028699,13005,0,1747926195,12985.84778602,113.01369603000057,53382.27233736001 2025-05-22,15:03:17.000,142,11028724,13165,0,1747926196,12985.74674137,113.03484341999865,53382.25836312 2025-05-22,15:03:18.000,142,11028707,12845,0,1747926197,12985.66590565,113.01369603000057,53382.279324480005 2025-05-22,15:03:19.000,142,11028722,13085,0,1747926198,12985.59854254999,113.06303994000336,53382.25137600001 2025-05-22,15:03:20.000,142,11028705,13005,0,1747926199,12985.477288969989,113.04189254999801,53382.230414640006 2025-05-22,15:03:21.000,142,11028730,12845,0,1747926200,12985.356035389988,113.00664690000121,53382.209453280004 2025-05-22,15:03:22.000,142,11028760,13005,0,1747926201,12985.180891329997,113.00664690000121,53382.18849192 2025-05-22,15:03:23.000,142,11028745,12925,0,1747926202,12985.046165129992,112.98549951000314,53382.16753056 2025-05-22,15:03:24.000,142,11028739,13085,0,1747926203,12984.999010959997,112.93615560000035,53382.18849192 2025-05-22,15:03:25.000,142,11028738,13125,0,1747926204,12984.891230000001,112.88681169000483,53382.09765936 2025-05-22,15:03:26.000,142,11028736,12885,0,1747926205,12984.817130589996,112.85861517000012,53382.111633600005 2025-05-22,15:03:27.000,142,11028730,12885,0,1747926206,12984.76997642,112.80222212999797,53382.06971088 2025-05-22,15:03:28.000,142,11028745,13325,0,1747926207,12984.6891407,112.77402561000054,53382.013813920006 2025-05-22,15:03:29.000,142,11028702,12965,0,1747926208,12984.66893177,112.70353430999967,53382.041762400004 2025-05-22,15:03:30.000,142,11028685,13005,0,1747926209,12984.70261331999,112.70353430999967,53382.00682680001 2025-05-22,15:03:31.000,142,11028738,13125,0,1747926210,12984.70261331999,112.65419040000415,53381.98586544001 2025-05-22,15:03:32.000,142,11028730,13205,0,1747926211,12984.70261331999,112.68238692000159,53381.95791696 2025-05-22,15:03:33.000,142,11028748,12965,0,1747926212,12984.74303117999,112.67533779000223,53381.96490408001 2025-05-22,15:03:34.000,142,11028714,13045,0,1747926213,12984.74976749,112.68943605000095,53381.96490408001 2025-05-22,15:03:35.000,142,11028740,12765,0,1747926214,12984.736294869996,112.68238692000159,53381.90202 2025-05-22,15:03:36.000,142,11028709,12805,0,1747926215,12984.756503799996,112.73173083000438,53381.88804576001 2025-05-22,15:03:37.000,142,11028724,13085,0,1747926216,12984.756503799996,112.71763256999839,53381.90900712 2025-05-22,15:03:38.000,142,11028742,13165,0,1747926217,12984.74303117999,112.7458290900031,53381.88105864 2025-05-22,15:03:39.000,142,11028679,12885,0,1747926218,12984.695877009995,112.77402561000054,53381.90900712 2025-05-22,15:03:40.000,142,11028734,13085,0,1747926219,12984.655459149995,112.85156604000076,53381.88105864 2025-05-22,15:03:41.000,142,11028722,13005,0,1747926220,12984.66219545999,112.86566429999948,53381.91599424001 2025-05-22,15:03:42.000,142,11028705,12725,0,1747926221,12984.58809605,112.90795908000291,53381.83913592001 2025-05-22,15:03:43.000,142,11028727,12925,0,1747926222,12984.534205569995,112.92205734000163,53381.81118744 2025-05-22,15:03:44.000,142,11028733,13205,0,1747926223,12984.4870514,112.93615560000035,53381.874071520004 2025-05-22,15:03:45.000,142,11028695,13045,0,1747926224,12984.386006749999,112.9925486400025,53381.85311016 2025-05-22,15:03:46.000,142,11028720,13205,0,1747926225,12984.305171029999,113.04894168000465,53381.74131624 2025-05-22,15:03:47.000,142,11028738,13005,0,1747926226,12984.264753169999,113.0912364600008,53381.75529048 2025-05-22,15:03:48.000,142,11028685,12925,0,1747926227,12984.217598999989,113.13353124000423,53381.727342000006 2025-05-22,15:03:49.000,142,11028733,13285,0,1747926228,12984.143499589998,113.14762950000295,53381.75529048 2025-05-22,15:03:50.000,142,11028701,13245,0,1747926229,12984.082872799998,113.17582602000039,53381.6924064 2025-05-22,15:03:51.000,142,11028667,13085,0,1747926230,12984.008773389993,113.1899242799991,53381.67144504001 2025-05-22,15:04:02.000,142,11028710,12765,0,1747926241,12984.055927560003,113.28156296999805,53381.67144504001 2025-05-22,15:04:03.000,142,11028671,13005,0,1747926242,12984.035718630003,113.26746470999933,53381.657470800004 2025-05-22,15:04:04.000,142,11028675,12925,0,1747926243,12984.049191249993,113.28156296999805,53381.63650944 2025-05-22,15:04:05.000,142,11028715,12925,0,1747926244,12984.035718630003,113.30975949000276,53381.64349656 2025-05-22,15:04:06.000,142,11028703,12925,0,1747926245,12983.995300770002,113.30975949000276,53381.6225352 2025-05-22,15:04:07.000,142,11028711,12965,0,1747926246,12983.954882910002,113.32385775000148,53381.60157384001 2025-05-22,15:04:08.000,142,11028709,12965,0,1747926247,12983.887519809992,113.31680862000212,53381.608560960005 2025-05-22,15:04:09.000,142,11028714,13165,0,1747926248,12983.840365639997,113.39434905000235,53381.55266400001 2025-05-22,15:04:10.000,142,11028774,13245,0,1747926249,12983.820156709997,113.38025079000363,53381.59458672 2025-05-22,15:04:11.000,142,11028659,12885,0,1747926250,12983.752793610001,113.35910339999828,53381.5875996 2025-05-22,15:04:12.000,142,11028679,13205,0,1747926251,12983.752793610001,113.34500513999956,53381.56663824 2025-05-22,15:04:13.000,142,11028735,12965,0,1747926252,12983.698903129996,113.34500513999956,53381.53170264001 2025-05-22,15:04:14.000,142,11028731,13245,0,1747926253,12983.665221579991,113.32385775000148,53381.55266400001 2025-05-22,15:04:15.000,142,11028745,12965,0,1747926254,12983.645012649991,113.28156296999805,53381.538689760004 2025-05-22,15:04:16.000,142,11028724,13045,0,1747926255,12983.705639439992,113.30975949000276,53381.46881856 2025-05-22,15:04:17.000,142,11028703,12885,0,1747926256,12983.732584680001,113.3027103600034,53381.510741280006 2025-05-22,15:04:18.000,142,11028720,12925,0,1747926257,12983.732584680001,113.28156296999805,53381.440870080005 2025-05-22,15:04:19.000,142,11028647,13045,0,1747926258,12983.799947779997,113.26746470999933,53381.4478572 2025-05-22,15:04:20.000,142,11028691,12885,0,1747926259,12983.833629330002,113.2392681900019,53381.48279280001 2025-05-22,15:04:21.000,142,11028733,13125,0,1747926260,12983.914465050002,113.21107167000446,53381.510741280006 2025-05-22,15:04:22.000,142,11028731,13245,0,1747926261,12983.941410289997,113.25336645000061,53381.489779920004 2025-05-22,15:04:23.000,142,11028717,13125,0,1747926262,12984.002037079998,113.20402253999782,53381.46881856 2025-05-22,15:04:24.000,142,11028691,13085,0,1747926263,12984.022246009998,113.1899242799991,53381.47580568 2025-05-22,15:04:25.000,142,11028714,13285,0,1747926264,12984.042454939998,113.16172776000167,53381.46881856 2025-05-22,15:04:26.000,142,11028716,12925,0,1747926265,12983.995300770002,113.14762950000295,53381.52471552 2025-05-22,15:04:27.000,142,11028731,12965,0,1747926266,12983.975091840002,113.0912364600008,53381.46183144001 2025-05-22,15:04:28.000,142,11028724,13125,0,1747926267,12983.954882910002,113.07713820000208,53381.46881856 2025-05-22,15:04:29.000,142,11028686,12925,0,1747926268,12983.874047190002,113.055990810004,53381.48279280001 2025-05-22,15:04:30.000,142,11028657,12845,0,1747926269,12983.840365639997,113.04894168000465,53381.4478572 2025-05-22,15:04:31.000,142,11028735,13165,0,1747926270,12983.793211470002,113.07008907000272,53381.49676704 2025-05-22,15:04:32.000,142,11028708,13165,0,1747926271,12983.725848369992,113.07008907000272,53381.47580568 2025-05-22,15:04:33.000,142,11028704,13085,0,1747926272,12983.705639439992,113.09828559000016,53381.41990872 2025-05-22,15:04:34.000,142,11028704,13165,0,1747926273,12983.638276339996,113.11943297999824,53381.41292160001 2025-05-22,15:04:35.000,142,11028711,13085,0,1747926274,12983.624803719991,113.13353124000423,53381.42689584 2025-05-22,15:04:36.000,142,11028708,13005,0,1747926275,12983.59112217,113.16877689000103,53381.41990872 2025-05-22,15:04:37.000,142,11028716,12845,0,1747926276,12983.557440619996,113.23221906000254,53381.45484432 2025-05-22,15:04:38.000,142,11028724,12965,0,1747926277,12983.564176929991,113.28861210000468,53381.40593448 2025-05-22,15:04:39.000,142,11028729,12925,0,1747926278,12983.577649549996,113.3379560100002,53381.489779920004 2025-05-22,15:04:40.000,142,11028732,13085,0,1747926279,12983.55070431,113.37320166000427,53381.46183144001 2025-05-22,15:04:41.000,142,11028738,13005,0,1747926280,12983.54396799999,113.46484035000321,53381.43388296001 2025-05-22,15:04:42.000,142,11028704,12845,0,1747926281,12983.496813829996,113.49303687000065,53381.40593448 2025-05-22,15:04:43.000,142,11028733,13005,0,1747926282,12983.51028645,113.54238078000344,53381.38497312001 2025-05-22,15:04:44.000,142,11028703,12885,0,1747926283,12983.52375906999,113.55647904000216,53381.440870080005 2025-05-22,15:04:45.000,142,11028702,12765,0,1747926284,12983.53049538,113.54238078000344,53381.46881856 2025-05-22,15:04:46.000,142,11028739,12965,0,1747926285,12983.51028645,113.5494299100028,53381.41292160001 2025-05-22,15:04:47.000,142,11028748,12765,0,1747926286,12983.456395969995,113.5494299100028,53381.42689584 2025-05-22,15:04:48.000,142,11028734,13405,0,1747926287,12983.46986859,113.59172468999896,53381.42689584 2025-05-22,15:04:49.000,142,11028757,12925,0,1747926288,12983.42271441999,113.57762643000024,53381.42689584 2025-05-22,15:04:50.000,142,11028718,13045,0,1747926289,12983.36208762999,113.5846755599996,53381.41292160001 2025-05-22,15:04:51.000,142,11028739,12925,0,1747926290,12983.34187869999,113.53533165000408,53381.40593448 2025-05-22,15:04:52.000,142,11028722,12925,0,1747926291,12983.36208762999,113.50713512999937,53381.38497312001 2025-05-22,15:04:53.000,142,11028692,12925,0,1747926292,12983.34861501,113.52123338999809,53381.43388296001 2025-05-22,15:04:54.000,142,11028722,12885,0,1747926293,12983.28798822,113.50008600000001,53381.370998880004 2025-05-22,15:04:55.000,142,11028720,12765,0,1747926294,12983.32166976999,113.53533165000408,53381.41990872 2025-05-22,15:04:56.000,142,11028726,13365,0,1747926295,12983.355351319995,113.55647904000216,53381.41292160001 2025-05-22,15:04:57.000,142,11028740,12965,0,1747926296,12983.32840608,113.53533165000408,53381.38497312001 2025-05-22,15:04:58.000,142,11028785,12965,0,1747926297,12983.30819715,113.56352817000152,53381.41990872 2025-05-22,15:04:59.000,142,11028713,13165,0,1747926298,12983.32840608,113.56352817000152,53381.43388296001 2025-05-22,15:05:00.000,142,11028718,12845,0,1747926299,12983.335142389995,113.56352817000152,53381.42689584 2025-05-22,15:05:01.000,142,11028747,13045,0,1747926300,12983.30146083999,113.56352817000152,53381.36401176001 2025-05-22,15:05:02.000,142,11028698,13285,0,1747926301,12983.28798822,113.56352817000152,53381.343050400006 2025-05-22,15:05:03.000,142,11028683,12965,0,1747926302,12983.26777929,113.57057730000088,53381.377986 2025-05-22,15:05:04.000,142,11028775,13125,0,1747926303,12983.234097739994,113.57762643000024,53381.33606328001 2025-05-22,15:05:05.000,142,11028750,12885,0,1747926304,12983.2071525,113.63401947000239,53381.28016632 2025-05-22,15:05:06.000,142,11028746,13005,0,1747926305,12983.126316779999,113.66221598999982,53381.31510192001 2025-05-22,15:05:07.000,142,11028740,12885,0,1747926306,12983.112844159994,113.69041251000453,53381.322089040004 2025-05-22,15:05:08.000,142,11028776,12845,0,1747926307,12983.038744749989,113.66221598999982,53381.273179200005 2025-05-22,15:05:09.000,142,11028717,12965,0,1747926308,12982.978117959989,113.67631424999854,53381.29414056001 2025-05-22,15:05:10.000,142,11028707,13285,0,1747926309,12982.917491169988,113.6833633799979,53381.25221784 2025-05-22,15:05:11.000,142,11028761,13085,0,1747926310,12982.924227479998,113.70451077000325,53381.322089040004 2025-05-22,15:05:12.000,142,11028736,13085,0,1747926311,12982.883809619998,113.73975642000005,53381.2382436 2025-05-22,15:05:13.000,142,11028743,12965,0,1747926312,12982.843391759998,113.78910033000284,53381.29414056001 2025-05-22,15:05:14.000,142,11028731,13245,0,1747926313,12982.762556039997,113.82434597999963,53381.24523072001 2025-05-22,15:05:15.000,142,11028702,13165,0,1747926314,12982.722138179997,113.81729685000028,53381.203308000004 2025-05-22,15:05:16.000,142,11028755,13085,0,1747926315,12982.661511389997,113.88778815000114,53381.28016632 2025-05-22,15:05:17.000,142,11028736,13285,0,1747926316,12982.641302459997,113.93008293000457,53381.29414056001 2025-05-22,15:05:18.000,142,11028734,13205,0,1747926317,12982.573939360002,113.95827945000201,53381.224269360006 2025-05-22,15:05:19.000,142,11028735,13285,0,1747926318,12982.526785189992,114.0428690100016,53381.21029512 2025-05-22,15:05:20.000,142,11028758,12965,0,1747926319,12982.472894710001,114.04991814000095,53381.18933376 2025-05-22,15:05:21.000,142,11028726,13045,0,1747926320,12982.41226792,114.06401639999967,53381.21029512 2025-05-22,15:05:22.000,142,11028708,12965,0,1747926321,12982.405531609991,114.08516378999775,53381.18933376 2025-05-22,15:05:23.000,142,11028710,12925,0,1747926322,12982.3314322,114.09221292000439,53381.12644968001 2025-05-22,15:05:24.000,142,11028702,12965,0,1747926323,12982.32469588999,114.14860595999926,53381.16138528 2025-05-22,15:05:25.000,142,11028750,12925,0,1747926324,12982.31122327,114.13450770000054,53381.14741104001 2025-05-22,15:05:26.000,142,11028736,13245,0,1747926325,12982.27080541,114.12040944000182,53381.154398160004 2025-05-22,15:05:27.000,142,11028710,13085,0,1747926326,12982.277541719995,114.18385161000333,53381.12644968001 2025-05-22,15:05:28.000,142,11028695,13045,0,1747926327,12982.27080541,114.21204813000077,53381.14741104001 2025-05-22,15:05:29.000,142,11028700,12925,0,1747926328,12982.29101434,114.22614638999949,53381.11946256 2025-05-22,15:05:30.000,142,11028754,13045,0,1747926329,12982.27080541,114.27549030000228,53381.16138528 2025-05-22,15:05:31.000,142,11028720,13205,0,1747926330,12982.277541719995,114.34598160000314,53381.12644968001 2025-05-22,15:05:32.000,142,11028698,12965,0,1747926331,12982.30448695999,114.3882763799993,53381.14042392 2025-05-22,15:05:33.000,142,11028767,13205,0,1747926332,12982.344904819991,114.42352203000337,53381.09151408 2025-05-22,15:05:34.000,142,11028708,13165,0,1747926333,12982.32469588999,114.49401333000424,53381.11946256 2025-05-22,15:05:35.000,142,11028725,13205,0,1747926334,12982.3314322,114.52220985000167,53381.16138528 2025-05-22,15:05:36.000,142,11028680,13165,0,1747926335,12982.344904819991,114.51516072000231,53381.12644968001 2025-05-22,15:05:37.000,142,11028715,13005,0,1747926336,12982.32469588999,114.53630811000039,53381.12644968001 2025-05-22,15:05:38.000,142,11028731,12925,0,1747926337,12982.28427802999,114.58565202000318,53381.12644968001 2025-05-22,15:05:39.000,142,11028682,12925,0,1747926338,12982.26406909999,114.55745549999847,53381.14741104001 2025-05-22,15:05:40.000,142,11028732,13165,0,1747926339,12982.25059648,114.50811159000295,53381.175359520006 2025-05-22,15:05:41.000,142,11028734,13005,0,1747926340,12982.196705999995,114.49401333000424,53381.14741104001 2025-05-22,15:05:42.000,142,11028700,13045,0,1747926341,12982.12260658999,114.43057116000273,53381.14741104001 2025-05-22,15:05:43.000,142,11028696,13205,0,1747926342,12982.055243489995,114.40942377000465,53381.18933376 2025-05-22,15:05:44.000,142,11028670,13005,0,1747926343,12982.04850718,114.40942377000465,53381.203308000004 2025-05-22,15:05:45.000,142,11028697,12925,0,1747926344,12981.927253599999,114.39532550999866,53381.18234664 2025-05-22,15:05:46.000,142,11028718,13245,0,1747926345,12981.826208949999,114.33893247000378,53381.203308000004 2025-05-22,15:05:47.000,142,11028712,13125,0,1747926346,12981.779054779989,114.33893247000378,53381.154398160004 2025-05-22,15:05:48.000,142,11028675,13005,0,1747926347,12981.678010129988,114.29663769000035,53381.14741104001 2025-05-22,15:05:49.000,142,11028697,13245,0,1747926348,12981.583701789998,114.31073594999907,53381.105488320005 2025-05-22,15:05:50.000,142,11028732,12885,0,1747926349,12981.509602379992,114.31778507999843,53381.11946256 2025-05-22,15:05:51.000,142,11028729,13005,0,1747926350,12981.428766659992,114.33893247000378,53381.105488320005 2025-05-22,15:05:52.000,142,11028709,12805,0,1747926351,12981.401821419997,114.38122724999994,53381.09850120001 2025-05-22,15:05:53.000,142,11028713,12805,0,1747926352,12981.327722009992,114.38122724999994,53381.056578480006 2025-05-22,15:05:54.000,142,11028736,13005,0,1747926353,12981.280567839996,114.44466942000145,53381.0635656 2025-05-22,15:05:55.000,142,11028740,13165,0,1747926354,12981.226677359991,114.46581680999952,53381.007668640006 2025-05-22,15:05:56.000,142,11028696,13165,0,1747926355,12981.246886289991,114.52220985000167,53381.035617120004 2025-05-22,15:05:57.000,142,11028715,12925,0,1747926356,12981.213204740001,114.60679941000126,53381.007668640006 2025-05-22,15:05:58.000,142,11028694,12885,0,1747926357,12981.166050569991,114.62794679999934,53381.01465576 2025-05-22,15:05:59.000,142,11028727,12965,0,1747926358,12981.179523189996,114.68433984000148,53380.97273304 2025-05-22,15:06:00.000,142,11028757,13245,0,1747926359,12981.159314259996,114.70548722999956,53380.94478456 2025-05-22,15:06:01.000,142,11028685,13165,0,1747926360,12981.166050569991,114.76892940000107,53380.986707280004 2025-05-22,15:06:02.000,142,11028698,13285,0,1747926361,12981.10542377999,114.83942070000194,53380.91683608 2025-05-22,15:06:03.000,142,11028739,12765,0,1747926362,12981.08521484999,114.88171547999809,53380.97972016001 2025-05-22,15:06:04.000,142,11028701,13005,0,1747926363,12981.058269609995,114.91696113000216,53380.90984896001 2025-05-22,15:06:05.000,142,11028681,12845,0,1747926364,12981.02458805999,114.93810852000024,53380.937797440005 2025-05-22,15:06:06.000,142,11028720,13285,0,1747926365,12980.98417019999,115.00859982000111,53380.9238232 2025-05-22,15:06:07.000,142,11028687,13005,0,1747926366,12980.95048865,115.01564895000047,53380.88190048001 2025-05-22,15:06:08.000,142,11028726,12885,0,1747926367,12980.88312554999,115.00155069000175,53380.89587472 2025-05-22,15:06:09.000,142,11028745,13045,0,1747926368,12980.86965293,115.02269807999983,53380.91683608 2025-05-22,15:06:10.000,142,11028719,13205,0,1747926369,12980.835971379995,115.07909112000198,53380.839977760006 2025-05-22,15:06:11.000,142,11028767,12685,0,1747926370,12980.849444,115.0579437300039,53380.888887600006 2025-05-22,15:06:12.000,142,11028719,13085,0,1747926371,12980.84270768999,115.07909112000198,53380.839977760006 2025-05-22,15:06:13.000,142,11028728,12965,0,1747926372,12980.88986186,115.0931893800007,53380.86093912001 2025-05-22,15:06:14.000,142,11028734,13285,0,1747926373,12980.916807099995,115.12843503000477,53380.88190048001 2025-05-22,15:06:15.000,142,11028713,13045,0,1747926374,12980.997642819995,115.18482806999964,53380.867926240004 2025-05-22,15:06:16.000,142,11028724,12885,0,1747926375,12981.06500591999,115.20597545999772,53380.88190048001 2025-05-22,15:06:17.000,142,11028724,13125,0,1747926376,12981.166050569991,115.22007372000371,53380.93081032001 2025-05-22,15:06:18.000,142,11028687,13205,0,1747926377,12981.240149979996,115.26236849999987,53380.87491336 2025-05-22,15:06:19.000,142,11028681,13125,0,1747926378,12981.354667250002,115.31171241000266,53380.937797440005 2025-05-22,15:06:20.000,142,11028731,13165,0,1747926379,12981.475920830002,115.3681054500048,53380.986707280004 2025-05-22,15:06:21.000,142,11028711,13005,0,1747926380,12981.543283929997,115.33990893000009,53381.00068152001 2025-05-22,15:06:22.000,142,11028745,12925,0,1747926381,12981.637592270003,115.37515458000416,53381.00068152001 2025-05-22,15:06:23.000,142,11028661,13285,0,1747926382,12981.657801199988,115.38220371000352,53381.07055272 2025-05-22,15:06:24.000,142,11028744,12765,0,1747926383,12981.684746439998,115.38925284000288,53381.07055272 2025-05-22,15:06:25.000,142,11028706,13165,0,1747926384,12981.704955369998,115.34695805999945,53381.07055272 2025-05-22,15:06:26.000,142,11028661,13125,0,1747926385,12981.718427989988,115.33285980000073,53381.14042392 2025-05-22,15:06:27.000,142,11028730,13245,0,1747926386,12981.698219059988,115.33285980000073,53381.14741104001 2025-05-22,15:06:28.000,142,11028715,13125,0,1747926387,12981.664537509998,115.28351588999794,53381.105488320005 2025-05-22,15:06:29.000,142,11028725,13005,0,1747926388,12981.698219059988,115.24827024000115,53381.14042392 2025-05-22,15:06:30.000,142,11028728,13165,0,1747926389,12981.664537509998,115.17777894000028,53381.203308000004 2025-05-22,15:06:31.000,142,11028730,12885,0,1747926390,12981.704955369998,115.10023851000005,53381.08452696 2025-05-22,15:06:32.000,142,11028735,13005,0,1747926391,12981.718427989988,115.0579437300039,53381.18933376 2025-05-22,15:06:33.000,142,11028768,12925,0,1747926392,12981.765582159998,115.00155069000175,53381.28715344 2025-05-22,15:06:34.000,142,11028722,12965,0,1747926393,12981.792527399994,114.9099120000028,53381.21029512 2025-05-22,15:06:35.000,142,11028722,13125,0,1747926394,12981.853154189994,114.83942070000194,53381.24523072001 2025-05-22,15:06:36.000,142,11028731,13045,0,1747926395,12981.866626809999,114.747782010003,53381.25221784 2025-05-22,15:06:37.000,142,11028716,13085,0,1747926396,12981.933989909994,114.67024158000277,53381.322089040004 2025-05-22,15:06:38.000,142,11028694,13045,0,1747926397,12981.96093514999,114.58565202000318,53381.343050400006 2025-05-22,15:06:39.000,142,11028693,13285,0,1747926398,12981.96767146,114.4517185500008,53381.32907616 2025-05-22,15:06:40.000,142,11028722,12965,0,1747926399,12981.994616699994,114.40237463999802,53381.35702464 2025-05-22,15:06:41.000,142,11028746,12885,0,1747926400,12981.974407769994,114.31073594999907,53381.377986 2025-05-22,15:06:42.000,142,11028710,13205,0,1747926401,12982.00808932,114.21909726000013,53381.36401176001 2025-05-22,15:06:43.000,142,11028715,12925,0,1747926402,12982.014825629994,114.16975335000461,53381.391960240006 2025-05-22,15:06:44.000,142,11028713,13045,0,1747926403,12982.02829825,114.07811465999839,53381.38497312001 2025-05-22,15:06:45.000,142,11028707,13125,0,1747926404,12982.02829825,113.98647596999945,53381.40593448 2025-05-22,15:06:46.000,142,11028733,12885,0,1747926405,12982.00135300999,113.91598466999858,53381.43388296001 2025-05-22,15:06:47.000,142,11028683,13245,0,1747926406,12981.98114407999,113.8595916300037,53381.40593448 2025-05-22,15:06:48.000,142,11028714,12885,0,1747926407,12981.947462529999,113.81024772000092,53381.43388296001 2025-05-22,15:06:49.000,142,11028747,13165,0,1747926408,12981.933989909994,113.6974616400039,53381.440870080005 2025-05-22,15:06:50.000,142,11028760,13205,0,1747926409,12981.90030835999,113.65516686000046,53381.46183144001 2025-05-22,15:06:51.000,142,11028721,13125,0,1747926410,12981.907044669999,113.57762643000024,53381.48279280001 2025-05-22,15:06:52.000,142,11028737,13125,0,1747926411,12981.866626809999,113.56352817000152,53381.46183144001 2025-05-22,15:06:53.000,142,11028733,12925,0,1747926412,12981.893572049994,113.50008600000001,53381.4478572 2025-05-22,15:06:54.000,142,11028776,13125,0,1747926413,12981.907044669999,113.46484035000321,53381.440870080005 2025-05-22,15:06:55.000,142,11028703,13085,0,1747926414,12981.92051728999,113.45779122000386,53381.510741280006 2025-05-22,15:06:56.000,142,11028683,13085,0,1747926415,12981.927253599999,113.4507420900045,53381.489779920004 2025-05-22,15:06:57.000,142,11028758,13245,0,1747926416,12981.954198839994,113.39434905000235,53381.53170264001 2025-05-22,15:06:58.000,142,11028682,13085,0,1747926417,12981.98114407999,113.39434905000235,53381.49676704 2025-05-22,15:06:59.000,142,11028733,13085,0,1747926418,12981.98788039,113.44369295999786,53381.54567688 2025-05-22,15:07:00.000,142,11028703,13205,0,1747926419,12982.04850718,113.47188948000257,53381.538689760004 2025-05-22,15:07:01.000,142,11028690,13165,0,1747926420,12982.04850718,113.45779122000386,53381.54567688 2025-05-22,15:07:02.000,142,11028699,13245,0,1747926421,12982.075452419995,113.51418425999873,53381.55266400001 2025-05-22,15:07:03.000,142,11028762,13045,0,1747926422,12982.08218872999,113.49303687000065,53381.6225352 2025-05-22,15:07:04.000,142,11028701,13005,0,1747926423,12982.10913397,113.49303687000065,53381.61554808 2025-05-22,15:07:05.000,142,11028711,12885,0,1747926424,12982.14955183,113.52828252000472,53381.6924064 2025-05-22,15:07:06.000,142,11028689,13005,0,1747926425,12982.136079209995,113.51418425999873,53381.678432160006 2025-05-22,15:07:07.000,142,11028719,13165,0,1747926426,12982.16976076,113.50008600000001,53381.67144504001 2025-05-22,15:07:08.000,142,11028712,13125,0,1747926427,12982.18996969,113.50008600000001,53381.727342000006 2025-05-22,15:07:09.000,142,11028697,12965,0,1747926428,12982.26406909999,113.4366438299985,53381.76926472001 2025-05-22,15:07:10.000,142,11028690,13045,0,1747926429,12982.277541719995,113.3379560100002,53381.75529048 2025-05-22,15:07:11.000,142,11028739,12925,0,1747926430,12982.31122327,113.33090688000084,53381.825161680004 2025-05-22,15:07:12.000,142,11028735,12925,0,1747926431,12982.344904819991,113.28861210000468,53381.78323896 2025-05-22,15:07:13.000,142,11028711,12845,0,1747926432,12982.358377439996,113.28156296999805,53381.80420032 2025-05-22,15:07:14.000,142,11028708,13045,0,1747926433,12982.3314322,113.22516993000318,53381.8321488 2025-05-22,15:07:15.000,142,11028700,12845,0,1747926434,12982.365113749991,113.18287514999975,53381.83913592001 2025-05-22,15:07:16.000,142,11028714,13085,0,1747926435,12982.405531609991,113.16877689000103,53381.895032880006 2025-05-22,15:07:17.000,142,11028712,13125,0,1747926436,12982.486367329991,113.14762950000295,53381.88105864 2025-05-22,15:07:18.000,142,11028698,13125,0,1747926437,12982.486367329991,113.13353124000423,53381.93695560001 2025-05-22,15:07:19.000,142,11028719,12965,0,1747926438,12982.533521500001,113.16172776000167,53381.95791696 2025-05-22,15:07:20.000,142,11028719,13005,0,1747926439,12982.573939360002,113.16172776000167,53381.96490408001 2025-05-22,15:07:21.000,142,11028681,13045,0,1747926440,12982.573939360002,113.15467863000231,53381.96490408001 2025-05-22,15:07:22.000,142,11028728,13125,0,1747926441,12982.600884599997,113.17582602000039,53382.00682680001 2025-05-22,15:07:23.000,142,11028718,13125,0,1747926442,12982.594148290002,113.17582602000039,53382.076698 2025-05-22,15:07:24.000,142,11028758,13085,0,1747926443,12982.607620909992,113.23221906000254,53382.09765936 2025-05-22,15:07:25.000,142,11028677,13205,0,1747926444,12982.594148290002,113.22516993000318,53382.05573664001 2025-05-22,15:07:26.000,142,11028768,13245,0,1747926445,12982.560466739997,113.26746470999933,53382.10464648001 2025-05-22,15:07:27.000,142,11028718,12805,0,1747926446,12982.540257809997,113.28861210000468,53382.11862072 2025-05-22,15:07:28.000,142,11028734,13165,0,1747926447,12982.567203049992,113.34500513999956,53382.13259496001 2025-05-22,15:07:29.000,142,11028716,12925,0,1747926448,12982.580675669997,113.37320166000427,53382.111633600005 2025-05-22,15:07:30.000,142,11028745,13125,0,1747926449,12982.594148290002,113.44369295999786,53382.181504800006 2025-05-22,15:07:31.000,142,11028674,12925,0,1747926450,12982.661511389997,113.49303687000065,53382.209453280004 2025-05-22,15:07:32.000,142,11028699,13085,0,1747926451,12982.648038769992,113.5494299100028,53382.18849192 2025-05-22,15:07:33.000,142,11028724,12885,0,1747926452,12982.661511389997,113.60582294999767,53382.23740176 2025-05-22,15:07:34.000,142,11028701,12965,0,1747926453,12982.648038769992,113.66926511999918,53382.18849192 2025-05-22,15:07:35.000,142,11028763,13365,0,1747926454,12982.695192940002,113.73270729000069,53382.209453280004 2025-05-22,15:07:36.000,142,11028680,12925,0,1747926455,12982.708665559992,113.7961494600022,53382.25836312 2025-05-22,15:07:37.000,142,11028696,13045,0,1747926456,12982.735610800002,113.81024772000092,53382.230414640006 2025-05-22,15:07:38.000,142,11028717,12845,0,1747926457,12982.735610800002,113.87368989000242,53382.30028584001 2025-05-22,15:07:39.000,142,11028722,12925,0,1747926458,12982.728874489992,113.90893553999922,53382.31426008 2025-05-22,15:07:40.000,142,11028766,13045,0,1747926459,12982.728874489992,113.91598466999858,53382.328234320004 2025-05-22,15:07:41.000,142,11028752,13005,0,1747926460,12982.668247699992,113.8948372800005,53382.32124720001 2025-05-22,15:07:42.000,142,11028708,12925,0,1747926461,12982.701929249997,113.92303379999794,53382.31426008 2025-05-22,15:07:43.000,142,11028778,12965,0,1747926462,12982.668247699992,113.8948372800005,53382.377144160004 2025-05-22,15:07:44.000,142,11028751,12925,0,1747926463,12982.641302459997,113.90893553999922,53382.32124720001 2025-05-22,15:07:45.000,142,11028827,12805,0,1747926464,12982.648038769992,113.90188640999986,53382.38413128 2025-05-22,15:07:46.000,142,11028701,12925,0,1747926465,12982.654775080002,113.86664076000307,53382.38413128 2025-05-22,15:07:47.000,142,11028783,13125,0,1747926466,12982.627829839992,113.88073902000178,53382.377144160004 2025-05-22,15:07:48.000,142,11028766,12965,0,1747926467,12982.627829839992,113.88778815000114,53382.38413128 2025-05-22,15:07:49.000,142,11028756,13045,0,1747926468,12982.648038769992,113.90188640999986,53382.398105520006 2025-05-22,15:07:50.000,142,11028711,12925,0,1747926469,12982.708665559992,113.92303379999794,53382.46797672001 2025-05-22,15:07:51.000,142,11028739,13005,0,1747926470,12982.674984010002,113.8948372800005,53382.38413128 2025-05-22,15:07:52.000,142,11028726,13285,0,1747926471,12982.749083419993,113.94418119000329,53382.43304112 2025-05-22,15:07:53.000,142,11028757,12965,0,1747926472,12982.755819730002,113.94418119000329,53382.41207976 2025-05-22,15:07:54.000,142,11028769,13005,0,1747926473,12982.749083419993,113.97237771000073,53382.4609896 2025-05-22,15:07:55.000,142,11028747,12725,0,1747926474,12982.762556039997,114.02877075000288,53382.46797672001 2025-05-22,15:07:56.000,142,11028724,13125,0,1747926475,12982.782764969998,114.05696727000031,53382.4609896 2025-05-22,15:07:57.000,142,11028759,13285,0,1747926476,12982.762556039997,114.06401639999967,53382.48195096 2025-05-22,15:07:58.000,142,11028775,13085,0,1747926477,12982.782764969998,114.01467249000416,53382.53784792001 2025-05-22,15:07:59.000,142,11028753,12965,0,1747926478,12982.802973899998,114.00057422999816,53382.50291232 2025-05-22,15:08:00.000,142,11028783,13085,0,1747926479,12982.769292349993,113.91598466999858,53382.48195096 2025-05-22,15:08:01.000,142,11028807,13125,0,1747926480,12982.816446520003,113.831395109999,53382.5308608 2025-05-22,15:08:02.000,142,11028710,13045,0,1747926481,12982.802973899998,113.75385467999877,53382.516886560006 2025-05-22,15:08:03.000,142,11028745,13285,0,1747926482,12982.843391759998,113.6481177300011,53382.57977064 2025-05-22,15:08:04.000,142,11028696,12845,0,1747926483,12982.856864379988,113.53533165000408,53382.663616080004 2025-05-22,15:08:05.000,142,11028734,13045,0,1747926484,12982.870336999993,113.4013981800017,53382.64964184 2025-05-22,15:08:06.000,142,11028722,12805,0,1747926485,12982.904018549998,113.26746470999933,53382.64265472 2025-05-22,15:08:07.000,142,11028736,12845,0,1747926486,12982.951172719993,113.15467863000231,53382.6706032 2025-05-22,15:08:08.000,142,11028775,13125,0,1747926487,12982.984854269998,113.01369603000057,53382.67759032001 2025-05-22,15:08:09.000,142,11028708,13205,0,1747926488,12982.991590579993,112.8797625599982,53382.67759032001 2025-05-22,15:08:10.000,142,11028741,13005,0,1747926489,12983.058953679989,112.75287822000246,53382.71951304 2025-05-22,15:08:11.000,142,11028754,13205,0,1747926490,12983.079162609989,112.69648518000031,53382.69156456 2025-05-22,15:08:12.000,142,11028703,13125,0,1747926491,12983.038744749989,112.57664997000393,53382.71951304 2025-05-22,15:08:13.000,142,11028726,13165,0,1747926492,12983.079162609989,112.47796214999835,53382.733487280006 2025-05-22,15:08:14.000,142,11028767,13245,0,1747926493,12983.045481059999,112.44271650000155,53382.8103456 2025-05-22,15:08:15.000,142,11028713,13205,0,1747926494,12983.011799509994,112.35107781000261,53382.712525920004 2025-05-22,15:08:16.000,142,11028698,13045,0,1747926495,12982.937700099988,112.26648825000302,53382.76143576 2025-05-22,15:08:17.000,142,11028742,13245,0,1747926496,12982.796237590002,112.23829172999831,53382.80335848001 2025-05-22,15:08:18.000,142,11028712,13365,0,1747926497,12982.661511389997,112.17484956000408,53382.7404744 2025-05-22,15:08:19.000,142,11028713,13045,0,1747926498,12982.533521500001,112.08321086999786,53382.782397120005 2025-05-22,15:08:20.000,142,11028759,13125,0,1747926499,12982.398795299996,111.98452304999955,53382.74746152 2025-05-22,15:08:21.000,142,11028715,12965,0,1747926500,12982.297750649996,111.90698261999933,53382.72650016001 2025-05-22,15:08:22.000,142,11028740,13005,0,1747926501,12982.156288139995,111.78714741000294,53382.71951304 2025-05-22,15:08:23.000,142,11028713,13205,0,1747926502,12982.04177086999,111.66731219999929,53382.782397120005 2025-05-22,15:08:24.000,142,11028706,13085,0,1747926503,12981.954198839994,111.54042786000355,53382.712525920004 2025-05-22,15:08:25.000,142,11028692,13165,0,1747926504,12981.859890499989,111.41354352000053,53382.71951304 2025-05-22,15:08:26.000,142,11028748,12965,0,1747926505,12981.745373229998,111.30075744000351,53382.70553880001 2025-05-22,15:08:27.000,142,11028713,13085,0,1747926506,12981.637592270003,111.17387310000049,53382.60771912001 2025-05-22,15:08:28.000,142,11028723,13125,0,1747926507,12981.583701789998,111.11043092999898,53382.64964184 2025-05-22,15:08:29.000,142,11028703,13125,0,1747926508,12981.502866069997,110.97649746000388,53382.600732 2025-05-22,15:08:30.000,142,11028697,13005,0,1747926509,12981.455711900002,110.91305529000238,53382.67759032001 2025-05-22,15:08:31.000,142,11028699,13245,0,1747926510,12981.320985699997,110.82141660000343,53382.64964184 2025-05-22,15:08:32.000,142,11028723,13085,0,1747926511,12981.199732119996,110.7438761700032,53382.58675776001 2025-05-22,15:08:33.000,142,11028717,13125,0,1747926512,12981.11216009,110.70158138999977,53382.565796400006 2025-05-22,15:08:34.000,142,11028749,13045,0,1747926513,12980.98417019999,110.6451883500049,53382.516886560006 2025-05-22,15:08:35.000,142,11028722,13205,0,1747926514,12980.86291661999,110.6310900899989,53382.50989944001 2025-05-22,15:08:36.000,142,11028756,13045,0,1747926515,12980.694508869994,110.60994270000083,53382.48195096 2025-05-22,15:08:37.000,142,11028750,12925,0,1747926516,12980.512628499993,110.58879531000275,53382.48893808001 2025-05-22,15:08:38.000,142,11028709,13405,0,1747926517,12980.398111230003,110.56059878999804,53382.45400248 2025-05-22,15:08:39.000,142,11028720,12925,0,1747926518,12980.216230860002,110.53945139999996,53382.47496384 2025-05-22,15:08:40.000,142,11028732,13125,0,1747926519,12980.047823109991,110.57469705000403,53382.43304112 2025-05-22,15:08:41.000,142,11028748,13285,0,1747926520,12979.87267905,110.56764792000467,53382.38413128 2025-05-22,15:08:42.000,142,11028702,13125,0,1747926521,12979.657117129995,110.56059878999804,53382.33522144 2025-05-22,15:08:43.000,142,11028741,13125,0,1747926522,12979.52239092999,110.51830401000188,53382.31426008 2025-05-22,15:08:44.000,142,11028745,13005,0,1747926523,12979.353983179994,110.4689600999991,53382.2863116 2025-05-22,15:08:45.000,142,11028713,12965,0,1747926524,12979.192311739993,110.41961619000358,53382.32124720001 2025-05-22,15:08:46.000,142,11028704,13285,0,1747926525,12979.044112919997,110.320928369998,53382.2164404 2025-05-22,15:08:47.000,142,11028706,12925,0,1747926526,12978.909386719992,110.22928967999906,53382.16753056 2025-05-22,15:08:48.000,142,11028729,13125,0,1747926527,12978.740978969996,110.17994577000354,53382.111633600005 2025-05-22,15:08:49.000,142,11028726,12965,0,1747926528,12978.62646169999,110.08125794999796,53382.04874952 2025-05-22,15:08:50.000,142,11028755,13165,0,1747926529,12978.46479025999,110.06715968999924,53382.062723760006 2025-05-22,15:08:51.000,142,11028717,13125,0,1747926530,12978.33006406,109.9755210000003,53381.9718912 2025-05-22,15:08:52.000,142,11028715,13005,0,1747926531,12978.208810479999,109.93322622000414,53381.92996848 2025-05-22,15:08:53.000,142,11028686,13005,0,1747926532,12978.127974759998,109.86273492000328,53381.86708440001 2025-05-22,15:08:54.000,142,11028690,12925,0,1747926533,12978.033666419993,109.79929275000177,53381.88105864 2025-05-22,15:08:55.000,142,11028709,13085,0,1747926534,12977.925885459998,109.7640470999977,53381.90202 2025-05-22,15:08:56.000,142,11028680,13365,0,1747926535,12977.791159259992,109.72175232000154,53381.846123040006 2025-05-22,15:08:57.000,142,11028708,13365,0,1747926536,12977.696850920001,109.68650667000475,53381.81118744 2025-05-22,15:08:58.000,142,11028709,12925,0,1747926537,12977.55538841,109.64421189000132,53381.7622776 2025-05-22,15:08:59.000,142,11028693,12965,0,1747926538,12977.40718958999,109.61601537000388,53381.706380640004 2025-05-22,15:09:00.000,142,11028711,12845,0,1747926539,12977.27246339,109.56667146000109,53381.678432160006 2025-05-22,15:09:01.000,142,11028699,13085,0,1747926540,12977.117528259994,109.46093451000343,53381.65048368001 2025-05-22,15:09:02.000,142,11028696,12765,0,1747926541,12976.982802059989,109.40454147000128,53381.63650944 2025-05-22,15:09:03.000,142,11028709,13125,0,1747926542,12976.827866929998,109.29880452000361,53381.60157384001 2025-05-22,15:09:04.000,142,11028686,13325,0,1747926543,12976.639250250002,109.20716583000467,53381.54567688 2025-05-22,15:09:05.000,142,11028696,12845,0,1747926544,12976.464106189997,109.11552713999845,53381.46183144001 2025-05-22,15:09:06.000,142,11028689,13085,0,1747926545,12976.27548951,109.05913410000358,53381.46183144001 2025-05-22,15:09:07.000,142,11028706,13125,0,1747926546,12976.160972239995,108.93929888999992,53381.41292160001 2025-05-22,15:09:08.000,142,11028743,13205,0,1747926547,12976.080136519995,108.85470933000033,53381.343050400006 2025-05-22,15:09:09.000,142,11028748,13125,0,1747926548,12975.9319377,108.72782499000459,53381.224269360006 2025-05-22,15:09:10.000,142,11028742,13085,0,1747926549,12975.743321019989,108.60094065000158,53381.2382436 2025-05-22,15:09:11.000,142,11028742,13125,0,1747926550,12975.601858509988,108.53749848000007,53381.14042392 2025-05-22,15:09:12.000,142,11028738,13125,0,1747926551,12975.413241829992,108.4670071799992,53381.07055272 2025-05-22,15:09:13.000,142,11028703,13165,0,1747926552,12975.251570389992,108.38241761999961,53381.0635656 2025-05-22,15:09:14.000,142,11028710,12925,0,1747926553,12975.07642633,108.30487718999939,53380.9936944 2025-05-22,15:09:15.000,142,11028683,12925,0,1747926554,12974.88780964999,108.23438588999852,53380.937797440005 2025-05-22,15:09:16.000,142,11028766,13085,0,1747926555,12974.75308345,108.13569807000022,53380.93081032001 2025-05-22,15:09:17.000,142,11028738,13005,0,1747926556,12974.517312599994,108.10045242000342,53380.80504216 2025-05-22,15:09:18.000,142,11028708,13285,0,1747926557,12974.295014369993,108.01586286000384,53380.7840808 2025-05-22,15:09:19.000,142,11028716,13165,0,1747926558,12974.119870310002,107.95242069000233,53380.69324824001 2025-05-22,15:09:20.000,142,11028725,12925,0,1747926559,12973.911044699991,107.86783113000274,53380.63036416 2025-05-22,15:09:21.000,142,11028708,13045,0,1747926560,12973.722428019995,107.74094678999973,53380.61638992 2025-05-22,15:09:22.000,142,11028723,13205,0,1747926561,12973.54728395999,107.6634063599995,53380.56049296 2025-05-22,15:09:23.000,142,11028744,13045,0,1747926562,12973.331722039999,107.59996418999799,53380.44171192 2025-05-22,15:09:24.000,142,11028750,12925,0,1747926563,12973.156577979993,107.57881679999991,53380.336905120006 2025-05-22,15:09:25.000,142,11028716,13005,0,1747926564,12973.028588089997,107.48717811000097,53380.28100816 2025-05-22,15:09:26.000,142,11028729,13245,0,1747926565,12972.920807130002,107.38849029000266,53380.267033920005 2025-05-22,15:09:27.000,142,11028741,13005,0,1747926566,12972.792817239992,107.34619550999923,53380.099343040005 2025-05-22,15:09:28.000,142,11028721,13205,0,1747926567,12972.725454139996,107.28275333999773,53380.04344608001 2025-05-22,15:09:29.000,142,11028719,13365,0,1747926568,12972.644618419996,107.24045856000157,53380.02248472001 2025-05-22,15:09:30.000,142,11028754,12965,0,1747926569,12972.543573769995,107.20521291000478,53380.029471840004 2025-05-22,15:09:31.000,142,11028706,13365,0,1747926570,12972.462738049995,107.18406551999942,53379.85479384001 2025-05-22,15:09:32.000,142,11028719,13125,0,1747926571,12972.39537495,107.15586900000199,53379.80588400001 2025-05-22,15:09:33.000,142,11028654,13205,0,1747926572,12972.233703509999,107.14881987000263,53379.763961280005 2025-05-22,15:09:34.000,142,11028721,13285,0,1747926573,12972.152867789999,107.1699672600007,53379.715051440005 2025-05-22,15:09:35.000,142,11028726,13085,0,1747926574,12971.997932659993,107.17701639000006,53379.68710296001 2025-05-22,15:09:36.000,142,11028725,13205,0,1747926575,12971.856470149993,107.26160594999965,53379.56832192001 2025-05-22,15:09:37.000,142,11028687,13005,0,1747926576,12971.755425499992,107.27570420999837,53379.57530904 2025-05-22,15:09:38.000,142,11028745,13285,0,1747926577,12971.613962989992,107.28980247000436,53379.48447648 2025-05-22,15:09:39.000,142,11028706,12765,0,1747926578,12971.45902786,107.36029376999795,53379.47050224001 2025-05-22,15:09:40.000,142,11028680,13045,0,1747926579,12971.33777428,107.37439203000395,53379.358708320004 2025-05-22,15:09:41.000,142,11028697,13125,0,1747926580,12971.25693856,107.40258855000138,53379.33774696 2025-05-22,15:09:42.000,142,11028717,13165,0,1747926581,12971.11547605,107.45898159000353,53379.26787576 2025-05-22,15:09:43.000,142,11028742,12925,0,1747926582,12970.98748615999,107.48717811000097,53379.21896592 2025-05-22,15:09:44.000,142,11028714,12965,0,1747926583,12970.913386749999,107.53652202000376,53379.15608184001 2025-05-22,15:09:45.000,142,11028713,13125,0,1747926584,12970.846023649989,107.54357115000312,53379.05826216 2025-05-22,15:09:46.000,142,11028732,13045,0,1747926585,12970.785396859988,107.54357115000312,53379.0722364 2025-05-22,15:09:47.000,142,11028761,12765,0,1747926586,12970.792133169998,107.61406245000398,53379.0023652 2025-05-22,15:09:48.000,142,11028696,12965,0,1747926587,12970.731506379998,107.64930810000078,53378.91851976001 2025-05-22,15:09:49.000,142,11028734,12925,0,1747926588,12970.704561140003,107.67045548999886,53378.83467432 2025-05-22,15:09:50.000,142,11028738,13205,0,1747926589,12970.650670659998,107.79029070000252,53378.82070008001 2025-05-22,15:09:51.000,142,11028711,13205,0,1747926590,12970.603516490002,107.83963460999803,53378.771790239996 2025-05-22,15:09:52.000,142,11028728,13045,0,1747926591,12970.563098630002,107.88897852000082,53378.757816000005 2025-05-22,15:09:53.000,142,11028746,12925,0,1747926592,12970.549626009997,107.93832243000361,53378.708906160005 2025-05-22,15:09:54.000,142,11028639,12925,0,1747926593,12970.569834939997,108.00176459999784,53378.66698344 2025-05-22,15:09:55.000,142,11028724,12965,0,1747926594,12970.522680770002,108.11455068000214,53378.64602208 2025-05-22,15:09:56.000,142,11028729,13285,0,1747926595,12970.529417079997,108.16389458999765,53378.59711224 2025-05-22,15:09:57.000,142,11028680,13045,0,1747926596,12970.502471840002,108.29077893000067,53378.541215280005 2025-05-22,15:09:58.000,142,11028695,12965,0,1747926597,12970.435108739992,108.43881066000176,53378.52724104 2025-05-22,15:09:59.000,142,11028743,13085,0,1747926598,12970.421636120001,108.52340022000135,53378.45736984 2025-05-22,15:10:00.000,142,11028674,13205,0,1747926599,12970.367745639996,108.65028456000437,53378.436408479996 2025-05-22,15:10:01.000,142,11028703,13085,0,1747926600,12970.354273019992,108.73487412000395,53378.40147288 2025-05-22,15:10:12.000,142,11028728,13125,0,1747926611,12969.707587259989,109.49618016000022,53378.10801384001 2025-05-22,15:10:13.000,142,11028729,13205,0,1747926612,12969.734532499999,109.55257320000237,53378.11500096 2025-05-22,15:10:14.000,142,11028707,13165,0,1747926613,12969.694114639999,109.55962233000173,53378.0940396 2025-05-22,15:10:15.000,142,11028732,13325,0,1747926614,12969.626751539989,109.63716276000196,53378.07307824 2025-05-22,15:10:16.000,142,11028738,13085,0,1747926615,12969.620015229993,109.65831015000003,53378.01718128 2025-05-22,15:10:17.000,142,11028703,12965,0,1747926616,12969.606542609989,109.67240840999875,53377.968271440004 2025-05-22,15:10:18.000,142,11028738,13125,0,1747926617,12969.572861059998,109.73585058000026,53377.94731008 2025-05-22,15:10:19.000,142,11028742,13445,0,1747926618,12969.532443199998,109.79224362000241,53377.94731008 2025-05-22,15:10:20.000,142,11028735,12845,0,1747926619,12969.505497959988,109.876833180002,53377.884426 2025-05-22,15:10:21.000,142,11028694,13165,0,1747926620,12969.451607479998,109.9402753500035,53377.83551616 2025-05-22,15:10:22.000,142,11028729,13125,0,1747926621,12969.404453310002,109.99666838999838,53377.83551616 2025-05-22,15:10:23.000,142,11028719,13045,0,1747926622,12969.384244380002,110.06011055999988,53377.83551616 2025-05-22,15:10:24.000,142,11028731,13005,0,1747926623,12969.370771759997,110.08125794999796,53377.77263208001 2025-05-22,15:10:25.000,142,11028703,13125,0,1747926624,12969.357299139992,110.17289664000418,53377.78660632 2025-05-22,15:10:26.000,142,11028716,13285,0,1747926625,12969.323617590002,110.23633880999841,53377.73769648 2025-05-22,15:10:27.000,142,11028673,13085,0,1747926626,12969.289936039997,110.31387923999864,53377.69577376001 2025-05-22,15:10:28.000,142,11028800,12965,0,1747926627,12969.283199730002,110.38437053999951,53377.66782528 2025-05-22,15:10:29.000,142,11028690,12965,0,1747926628,12969.222572940002,110.48305835999781,53377.69577376001 2025-05-22,15:10:30.000,142,11028729,13005,0,1747926629,12969.202364010001,110.59584444000211,53377.59096696 2025-05-22,15:10:31.000,142,11028756,13125,0,1747926630,12969.202364010001,110.62404095999955,53377.57699272001 2025-05-22,15:10:32.000,142,11028763,12885,0,1747926631,12969.215836629992,110.71567964999849,53377.535070000005 2025-05-22,15:10:33.000,142,11028692,13005,0,1747926632,12969.188891389997,110.81436747000407,53377.54904424 2025-05-22,15:10:34.000,142,11028699,13125,0,1747926633,12969.141737220001,110.91305529000238,53377.50712152001 2025-05-22,15:10:35.000,142,11028754,13045,0,1747926634,12969.027219949996,111.03993962999812,53377.43725032001 2025-05-22,15:10:36.000,142,11028709,12965,0,1747926635,12968.97332946999,111.24436440000136,53377.45122456 2025-05-22,15:10:37.000,142,11028729,13285,0,1747926636,12968.87902113,111.39239613000245,53377.430263199996 2025-05-22,15:10:38.000,142,11028732,13165,0,1747926637,12968.825130649995,111.4840348200014,53377.35340488 2025-05-22,15:10:39.000,142,11028709,13205,0,1747926638,12968.77797648,111.58977176999906,53377.34641776 2025-05-22,15:10:40.000,142,11028747,13125,0,1747926639,12968.77124016999,111.72370524000144,53377.29052080001 2025-05-22,15:10:41.000,142,11028723,12965,0,1747926640,12968.71061337999,111.8294421899991,53377.27654656 2025-05-22,15:10:42.000,142,11028767,13245,0,1747926641,12968.64998658999,111.96337566000147,53377.248598080005 2025-05-22,15:10:43.000,142,11028735,13125,0,1747926642,12968.623041349994,112.13255478000065,53377.22763672 2025-05-22,15:10:44.000,142,11028685,13245,0,1747926643,12968.623041349994,112.26648825000302,53377.185714 2025-05-22,15:10:45.000,142,11028776,13045,0,1747926644,12968.58935979999,112.42156911000347,53377.17173976001 2025-05-22,15:10:46.000,142,11028757,12925,0,1747926645,12968.67693183,112.45681476000027,53377.13680416 2025-05-22,15:10:47.000,142,11028710,12965,0,1747926646,12968.784712789995,112.56960084000457,53377.13680416 2025-05-22,15:10:48.000,142,11028746,13085,0,1747926647,12968.8588122,112.65419040000415,53377.094881439996 2025-05-22,15:10:49.000,142,11028796,13205,0,1747926648,12968.946384229996,112.72468169999775,53377.15776552 2025-05-22,15:10:50.000,142,11028720,13285,0,1747926649,12969.00027471,112.83041865000268,53377.15776552 2025-05-22,15:10:51.000,142,11028753,12925,0,1747926650,12969.054165189991,112.95025385999907,53377.13680416 2025-05-22,15:10:52.000,142,11028756,13285,0,1747926651,12969.094583049991,112.99959777000186,53377.14379128001 2025-05-22,15:10:53.000,142,11028726,12925,0,1747926652,12969.209100319997,113.13353124000423,53377.10186856001 2025-05-22,15:10:54.000,142,11028737,13165,0,1747926653,12969.262990800002,113.16172776000167,53377.10186856001 2025-05-22,15:10:55.000,142,11028745,12965,0,1747926654,12969.330353899997,113.23221906000254,53377.10885568 2025-05-22,15:10:56.000,142,11028714,13005,0,1747926655,12969.390980689997,113.2392681900019,53377.08789432 2025-05-22,15:10:57.000,142,11028680,12925,0,1747926656,12969.424662240002,113.30975949000276,53377.14379128001 2025-05-22,15:10:58.000,142,11028784,13245,0,1747926657,12969.411189619997,113.41549644000042,53377.16475264 2025-05-22,15:10:59.000,142,11028720,12885,0,1747926658,12969.417925929993,113.46484035000321,53377.150778400006 2025-05-22,15:11:00.000,142,11028727,12965,0,1747926659,12969.411189619997,113.53533165000408,53377.185714 2025-05-22,15:11:01.000,142,11028688,13285,0,1747926660,12969.485289030003,113.59877381999831,53377.17173976001 2025-05-22,15:11:02.000,142,11028764,12965,0,1747926661,12969.512234269998,113.71860903000197,53377.1158428 2025-05-22,15:11:03.000,142,11028720,13245,0,1747926662,12969.478552719993,113.78910033000284,53377.12282992001 2025-05-22,15:11:04.000,142,11028705,13005,0,1747926663,12969.478552719993,113.83844423999835,53377.14379128001 2025-05-22,15:11:05.000,142,11028717,13125,0,1747926664,12969.465080100003,113.8948372800005,53377.10885568 2025-05-22,15:11:06.000,142,11028767,13125,0,1747926665,12969.431398549998,113.94418119000329,53377.15776552 2025-05-22,15:11:07.000,142,11028731,12925,0,1747926666,12969.370771759997,114.03581988000224,53377.1158428 2025-05-22,15:11:08.000,142,11028686,13005,0,1747926667,12969.310144969997,114.11336031000246,53377.10186856001 2025-05-22,15:11:09.000,142,11028723,13125,0,1747926668,12969.242781870002,114.17680248000397,53377.13680416 2025-05-22,15:11:10.000,142,11028711,13125,0,1747926669,12969.236045559992,114.19794987000205,53377.10186856001 2025-05-22,15:11:11.000,142,11028746,13165,0,1747926670,12969.195627699992,114.23319551999884,53377.10186856001 2025-05-22,15:11:12.000,142,11028725,12965,0,1747926671,12969.236045559992,114.21204813000077,53377.0459716 2025-05-22,15:11:13.000,142,11028660,13085,0,1747926672,12969.202364010001,114.17680248000397,53377.02501024001 2025-05-22,15:11:14.000,142,11028674,13645,0,1747926673,12969.236045559992,114.21909726000013,53376.97610040001 2025-05-22,15:11:15.000,142,11028706,13005,0,1747926674,12969.242781870002,114.21204813000077,53376.99706176 2025-05-22,15:11:16.000,142,11028715,13365,0,1747926675,12969.316881279992,114.2543429100042,53377.02501024001 2025-05-22,15:11:17.000,142,11028749,13045,0,1747926676,12969.370771759997,114.24729378000484,53376.983087520006 2025-05-22,15:11:18.000,142,11028741,13125,0,1747926677,12969.485289030003,114.2543429100042,53376.99706176 2025-05-22,15:11:19.000,142,11028736,13045,0,1747926678,12969.572861059998,114.26844117000292,53377.031997360005 2025-05-22,15:11:20.000,142,11028700,12965,0,1747926679,12969.653696779998,114.38122724999994,53377.02501024001 2025-05-22,15:11:21.000,142,11028705,13405,0,1747926680,12969.741268809994,114.4517185500008,53377.05295872001 2025-05-22,15:11:22.000,142,11028696,13005,0,1747926681,12969.815368219999,114.51516072000231,53377.05994584 2025-05-22,15:11:23.000,142,11028725,13045,0,1747926682,12969.822104529994,114.64909419000469,53377.031997360005 2025-05-22,15:11:24.000,142,11028721,12965,0,1747926683,12969.90967655999,114.747782010003,53377.011036 2025-05-22,15:11:25.000,142,11028677,13125,0,1747926684,12969.95683073,114.88171547999809,53377.080907200005 2025-05-22,15:11:26.000,142,11028688,13005,0,1747926685,12970.044402759995,114.99450156000239,53377.080907200005 2025-05-22,15:11:27.000,142,11028742,13125,0,1747926686,12970.07808431,115.14958242000284,53377.094881439996 2025-05-22,15:11:28.000,142,11028750,13245,0,1747926687,12970.15218371999,115.31876154000201,53377.094881439996 2025-05-22,15:11:29.000,142,11028715,13285,0,1747926688,12970.145447409996,115.4385967499984,53377.10885568 2025-05-22,15:11:30.000,142,11028714,13005,0,1747926689,12970.15892003,115.58662847999949,53377.10186856001 2025-05-22,15:11:31.000,142,11028694,13005,0,1747926690,12970.19933789,115.69236543000443,53377.10186856001 2025-05-22,15:11:52.000,142,11028716,13165,0,1747926711,12975.258306700001,116.08006757999829,53378.45038272 2025-05-22,15:11:53.000,142,11028701,12885,0,1747926712,12975.547968029998,116.12941149000108,53378.55518952 2025-05-22,15:11:54.000,142,11028693,13165,0,1747926713,12976.039718659995,116.08711670999764,53379.03031368 2025-05-22,15:11:55.000,142,11028718,13205,0,1747926714,12976.241807959996,116.07301844999893,53379.10018488 2025-05-22,15:11:56.000,142,11028689,12845,0,1747926715,12976.430424639992,116.08006757999829,53379.260888640005 2025-05-22,15:11:57.000,142,11028683,13005,0,1747926716,12976.578623460002,116.15055887999915,53379.330759840006 2025-05-22,15:11:58.000,142,11028687,13445,0,1747926717,12976.666195489997,116.12941149000108,53379.44954088001 2025-05-22,15:11:59.000,142,11028723,12925,0,1747926718,12976.807657999998,116.05187106000085,53379.56832192001 2025-05-22,15:12:00.000,142,11028709,13205,0,1747926719,12976.949120509998,116.01662541000405,53379.631206 2025-05-22,15:12:01.000,142,11028680,13125,0,1747926720,12977.10405563999,115.93908498000383,53379.715051440005 2025-05-22,15:12:02.000,142,11028677,13045,0,1747926721,12976.928911579998,115.91088845999911,53379.49146360001 2025-05-22,15:12:03.000,142,11028731,13325,0,1747926722,12977.050165159999,115.86859368000296,53379.57530904 2025-05-22,15:12:04.000,142,11028746,13205,0,1747926723,12977.12426456999,115.81220064000081,53379.61723176001 2025-05-22,15:12:05.000,142,11028716,13285,0,1747926724,12977.25225446,115.79105325000273,53379.77793552 2025-05-22,15:12:06.000,142,11028707,13285,0,1747926725,12977.4139259,115.7487584699993,53379.812871120004 2025-05-22,15:12:07.000,142,11028711,13005,0,1747926726,12977.595806270001,115.67121803999908,53379.9106908 2025-05-22,15:12:08.000,142,11028726,13005,0,1747926727,12977.811368189992,115.55843196000205,53379.99453624001 2025-05-22,15:12:09.000,142,11028693,13285,0,1747926728,12978.053875349993,115.51613717999862,53380.099343040005 2025-05-22,15:12:10.000,142,11028713,12965,0,1747926729,12978.28290988999,115.41744936000032,53380.07139456001 2025-05-22,15:12:11.000,142,11028688,13125,0,1747926730,12978.57257122,115.41040023000096,53380.218124080006 2025-05-22,15:12:12.000,142,11028724,13205,0,1747926731,12978.835287310001,115.44564587999776,53380.2949824 2025-05-22,15:12:13.000,142,11028719,13125,0,1747926732,12979.104739709997,115.4385967499984,53380.385814960006 2025-05-22,15:12:14.000,142,11028685,13125,0,1747926733,12979.401137349989,115.46679327000311,53380.504596000006 2025-05-22,15:12:15.000,142,11028716,13005,0,1747926734,12979.67058975,115.48089153000183,53380.61638992 2025-05-22,15:12:16.000,142,11028696,13165,0,1747926735,12979.919833219996,115.5513828300027,53380.69324824001 2025-05-22,15:12:17.000,142,11028725,13085,0,1747926736,12980.202758239997,115.55843196000205,53380.839977760006 2025-05-22,15:12:18.000,142,11028719,13205,0,1747926737,12980.371165989993,115.67121803999908,53380.95177168 2025-05-22,15:12:19.000,142,11028727,12965,0,1747926738,12980.485683259998,115.65711978000036,53381.056578480006 2025-05-22,15:12:20.000,142,11028691,13325,0,1747926739,12980.654091009994,115.69941456000379,53381.16837240001 2025-05-22,15:12:21.000,142,11028711,13165,0,1747926740,12980.72145410999,115.66416890999972,53381.175359520006 2025-05-22,15:12:22.000,142,11028708,12965,0,1747926741,12980.86965293,115.67826716999843,53381.38497312001 2025-05-22,15:12:23.000,142,11028684,13205,0,1747926742,12980.957224959995,115.63597239000228,53381.42689584 2025-05-22,15:12:24.000,142,11028750,13125,0,1747926743,12981.02458805999,115.60072673999821,53381.49676704 2025-05-22,15:12:25.000,142,11028693,13285,0,1747926744,12981.10542377999,115.5020389199999,53381.52471552 2025-05-22,15:12:26.000,142,11028712,13045,0,1747926745,12981.159314259996,115.45269501000439,53381.68541928 2025-05-22,15:12:27.000,142,11028711,13285,0,1747926746,12981.240149979996,115.42449848999968,53381.7622776 2025-05-22,15:12:28.000,142,11028689,13085,0,1747926747,12981.327722009992,115.31171241000266,53381.825161680004 2025-05-22,15:12:29.000,142,11028738,13045,0,1747926748,12981.482657139997,115.22712285000307,53381.88804576001 2025-05-22,15:12:30.000,142,11028727,12965,0,1747926749,12981.610647029993,115.17072981000092,53381.943942720005 2025-05-22,15:12:31.000,142,11028711,13165,0,1747926750,12981.752109539993,115.05089460000454,53382.076698 2025-05-22,15:12:32.000,142,11028756,13125,0,1747926751,12981.886835739999,115.00155069000175,53382.12560784 2025-05-22,15:12:33.000,142,11028708,12925,0,1747926752,12982.10913397,114.98040330000367,53382.20246616001 2025-05-22,15:12:34.000,142,11028747,12925,0,1747926753,12982.29101434,114.90286287000345,53382.22342752001 2025-05-22,15:12:35.000,142,11028702,13085,0,1747926754,12982.506576259992,114.87466634999873,53382.32124720001 2025-05-22,15:12:36.000,142,11028732,13285,0,1747926755,12982.715401870002,114.88171547999809,53382.377144160004 2025-05-22,15:12:37.000,142,11028675,13125,0,1747926756,12982.917491169988,114.8464698300013,53382.48893808001 2025-05-22,15:12:38.000,142,11028724,13245,0,1747926757,12983.126316779999,114.82532244000322,53382.57977064 2025-05-22,15:12:39.000,142,11028725,13285,0,1747926758,12983.32166976999,114.81827331000386,53382.64964184 2025-05-22,15:12:40.000,142,11028720,13165,0,1747926759,12983.51028645,114.8112241800045,53382.7404744 2025-05-22,15:12:41.000,142,11028710,13045,0,1747926760,12983.658485269996,114.81827331000386,53382.84528120001 2025-05-22,15:12:42.000,142,11028727,12925,0,1747926761,12983.732584680001,114.8464698300013,53382.89419104001 2025-05-22,15:12:43.000,142,11028672,13205,0,1747926762,12983.806684089992,114.87466634999873,53382.97803648 2025-05-22,15:12:44.000,142,11028683,13205,0,1747926763,12983.914465050002,114.90286287000345,53382.99201072001 2025-05-22,15:12:45.000,142,11028730,13045,0,1747926764,12984.069400179993,114.83237157000258,53383.06188192001 2025-05-22,15:12:46.000,142,11028719,12965,0,1747926765,12984.143499589998,114.8112241800045,53383.17367584 2025-05-22,15:12:47.000,142,11028712,13325,0,1747926766,12984.244544239999,114.78302765999979,53383.20861144001 2025-05-22,15:12:48.000,142,11028706,13365,0,1747926767,12984.31864364999,114.74073288000363,53383.285469760005 2025-05-22,15:12:49.000,142,11028752,13005,0,1747926768,12984.386006749999,114.6984381000002,53383.34835384001 2025-05-22,15:12:50.000,142,11028699,13125,0,1747926769,12984.50726033,114.67729071000213,53383.453160640005 2025-05-22,15:12:51.000,142,11028757,13205,0,1747926770,12984.594832359995,114.64204505999805,53383.41822504 2025-05-22,15:12:52.000,142,11028740,13085,0,1747926771,12984.675668079995,114.57155376000446,53383.502070480004 2025-05-22,15:12:53.000,142,11028723,13285,0,1747926772,12984.796921659996,114.55745549999847,53383.55796744 2025-05-22,15:12:54.000,142,11028752,13285,0,1747926773,12984.911438930001,114.52220985000167,53383.64181288001 2025-05-22,15:12:55.000,142,11028758,13045,0,1747926774,12985.039428819997,114.4517185500008,53383.73264544001 2025-05-22,15:12:56.000,142,11028782,13045,0,1747926775,12985.127000849992,114.44466942000145,53383.78155528001 2025-05-22,15:12:57.000,142,11028733,13045,0,1747926776,12985.228045499993,114.44466942000145,53383.76059392001 2025-05-22,15:12:58.000,142,11028707,13005,0,1747926777,12985.342562769998,114.3882763799993,53383.87238784 2025-05-22,15:12:59.000,142,11028755,13325,0,1747926778,12985.457080039989,114.3882763799993,53383.90033632001 2025-05-22,15:13:00.000,142,11028754,13325,0,1747926779,12985.463816349999,114.37417812000058,53383.94225904 2025-05-22,15:13:01.000,142,11028691,12965,0,1747926780,12985.571597309994,114.36712899000122,53384.09597568001 2025-05-22,15:13:02.000,142,11028750,13045,0,1747926781,12985.64569672,114.32483420999779,53384.06104008 2025-05-22,15:13:03.000,142,11028725,12885,0,1747926782,12985.70632351,114.26139204000356,53384.123924160005 2025-05-22,15:13:04.000,142,11028735,13005,0,1747926783,12985.7669503,114.24729378000484,53384.15885976 2025-05-22,15:13:05.000,142,11028730,13165,0,1747926784,12985.7669503,114.15565508999862,53384.193795360006 2025-05-22,15:13:06.000,142,11028736,12805,0,1747926785,12985.793895539995,114.12040944000182,53384.2776408 2025-05-22,15:13:07.000,142,11028727,12925,0,1747926786,12985.82084077999,114.01467249000416,53384.30558928 2025-05-22,15:13:08.000,142,11028738,13165,0,1747926787,12985.84778602,113.93008293000457,53384.2776408 2025-05-22,15:13:09.000,142,11028727,13085,0,1747926788,12985.92188542999,113.88073902000178,53384.35449912001 2025-05-22,15:13:10.000,142,11028720,13005,0,1747926789,12985.975775909996,113.76090380999813,53384.389434720004 2025-05-22,15:13:11.000,142,11028734,12965,0,1747926790,12986.04987532,113.67631424999854,53384.4173832 2025-05-22,15:13:12.000,142,11028757,13445,0,1747926791,12986.076820559996,113.57057730000088,53384.46629304 2025-05-22,15:13:13.000,142,11028710,12885,0,1747926792,12986.144183659992,113.50008600000001,53384.45231880001 2025-05-22,15:13:14.000,142,11028723,13085,0,1747926793,12986.164392589992,113.50713512999937,53384.46629304 2025-05-22,15:13:15.000,142,11028753,13565,0,1747926794,12986.278909859997,113.44369295999786,53384.529177120006 2025-05-22,15:13:16.000,142,11028735,12925,0,1747926795,12986.379954509997,113.4013981800017,53384.529177120006 2025-05-22,15:13:17.000,142,11028776,13045,0,1747926796,12986.433844990002,113.39434905000235,53384.58507408 2025-05-22,15:13:18.000,142,11028725,13285,0,1747926797,12986.487735469993,113.40844731000107,53384.58507408 2025-05-22,15:13:19.000,142,11028709,13125,0,1747926798,12986.521417019998,113.4366438299985,53384.6619324 2025-05-22,15:13:20.000,142,11028695,13125,0,1747926799,12986.608989049993,113.42254556999978,53384.65494528 2025-05-22,15:13:21.000,142,11028734,13045,0,1747926800,12986.689824769994,113.42959469999914,53384.63398392 2025-05-22,15:13:22.000,142,11028756,13285,0,1747926801,12986.77739679999,113.4507420900045,53384.675906640005 2025-05-22,15:13:23.000,142,11028729,13205,0,1747926802,12986.851496209994,113.49303687000065,53384.71084224 2025-05-22,15:13:24.000,142,11028737,13125,0,1747926803,12986.85823251999,113.51418425999873,53384.675906640005 2025-05-22,15:13:25.000,142,11028725,12845,0,1747926804,12986.90538669,113.5846755599996,53384.724816480004 2025-05-22,15:13:26.000,142,11028752,12925,0,1747926805,12986.851496209994,113.6481177300011,53384.724816480004 2025-05-22,15:13:27.000,142,11028737,13085,0,1747926806,12986.88517776,113.70451077000325,53384.724816480004 2025-05-22,15:13:28.000,142,11028731,12925,0,1747926807,12986.88517776,113.78205120000348,53384.82962328 2025-05-22,15:13:29.000,142,11028739,13365,0,1747926808,12986.88517776,113.84549336999771,53384.724816480004 2025-05-22,15:13:30.000,142,11028701,13285,0,1747926809,12986.871705139994,113.90188640999986,53384.7318036 2025-05-22,15:13:31.000,142,11028704,13045,0,1747926810,12986.871705139994,113.97237771000073,53384.78071344 2025-05-22,15:13:32.000,142,11028714,13125,0,1747926811,12986.891914069995,114.04991814000095,53384.77372632 2025-05-22,15:13:33.000,142,11028754,13245,0,1747926812,12986.932331929995,114.07106552999903,53384.78071344 2025-05-22,15:13:34.000,142,11028790,13085,0,1747926813,12987.00643134,114.15565508999862,53384.76673920001 2025-05-22,15:13:35.000,142,11028744,12965,0,1747926814,12987.114212299995,114.14860595999926,53384.794687680005 2025-05-22,15:13:36.000,142,11028687,13165,0,1747926815,12987.134421229995,114.20499900000141,53384.82263616 2025-05-22,15:13:37.000,142,11028737,13085,0,1747926816,12987.20852064,114.23319551999884,53384.82962328 2025-05-22,15:13:38.000,142,11028757,12965,0,1747926817,12987.336510529996,114.21204813000077,53384.871546 2025-05-22,15:13:39.000,142,11028785,13285,0,1747926818,12987.424082559992,114.22614638999949,53384.871546 2025-05-22,15:13:40.000,142,11028754,13125,0,1747926819,12987.592490310002,114.19794987000205,53384.87853312 2025-05-22,15:13:41.000,142,11028746,13005,0,1747926820,12987.713743889988,114.22614638999949,53384.913468720006 2025-05-22,15:13:42.000,142,11028777,13005,0,1747926821,12987.841733779998,114.23319551999884,53384.87853312 2025-05-22,15:13:43.000,142,11028738,13125,0,1747926822,12987.929305809994,114.31073594999907,53384.9414172 2025-05-22,15:13:44.000,142,11028766,13125,0,1747926823,12987.989932599994,114.33188334000442,53384.93443008001 2025-05-22,15:13:45.000,142,11028704,13125,0,1747926824,12988.10444987,114.40237463999802,53385.011288400005 2025-05-22,15:13:46.000,142,11028728,13205,0,1747926825,12988.131395109995,114.4517185500008,53384.98333992001 2025-05-22,15:13:47.000,142,11028727,13245,0,1747926826,12988.232439759995,114.46581680999952,53385.03224976001 2025-05-22,15:13:48.000,142,11028713,12925,0,1747926827,12988.30653917,114.48696420000488,53385.05321112001 2025-05-22,15:13:49.000,142,11028742,13085,0,1747926828,12988.38063857999,114.55745549999847,53385.060198240004 2025-05-22,15:13:50.000,142,11028745,13005,0,1747926829,12988.414320129996,114.62089766999998,53385.09513384 2025-05-22,15:13:51.000,142,11028787,13285,0,1747926830,12988.38063857999,114.6984381000002,53385.130069440005 2025-05-22,15:13:52.000,142,11028749,13125,0,1747926831,12988.38737489,114.72663462000492,53385.10212096001 2025-05-22,15:13:53.000,142,11028772,12965,0,1747926832,12988.40758382,114.74073288000363,53385.13705656 2025-05-22,15:13:54.000,142,11028763,13005,0,1747926833,12988.40758382,114.77597853000043,53385.14404368 2025-05-22,15:13:55.000,142,11028733,13085,0,1747926834,12988.441265369991,114.8112241800045,53385.081159600006 2025-05-22,15:13:56.000,142,11028782,12805,0,1747926835,12988.441265369991,114.91696113000216,53385.13705656 2025-05-22,15:13:57.000,142,11028767,13045,0,1747926836,12988.373902269996,114.91696113000216,53385.19295352001 2025-05-22,15:13:58.000,142,11028730,12605,0,1747926837,12988.38063857999,114.92401026000152,53385.17199216001 2025-05-22,15:13:59.000,142,11028770,13045,0,1747926838,12988.353693339996,114.9099120000028,53385.16500504 2025-05-22,15:14:00.000,142,11028704,12965,0,1747926839,12988.34695703,114.9099120000028,53385.14404368 2025-05-22,15:14:01.000,142,11028744,13205,0,1747926840,12988.3267481,114.86761721999937,53385.17199216001 2025-05-22,15:14:02.000,142,11028735,12765,0,1747926841,12988.313275479995,114.83237157000258,53385.1859664 2025-05-22,15:14:03.000,142,11028768,13085,0,1747926842,12988.192021899995,114.81827331000386,53385.15801792 2025-05-22,15:14:04.000,142,11028750,13005,0,1747926843,12988.17854927999,114.76188027000171,53385.130069440005 2025-05-22,15:14:05.000,142,11028714,13005,0,1747926844,12988.1246588,114.68433984000148,53385.13705656 2025-05-22,15:14:06.000,142,11028744,12845,0,1747926845,12988.070768319994,114.58565202000318,53385.15801792 2025-05-22,15:14:07.000,142,11028707,13125,0,1747926846,12988.05729569999,114.47286593999888,53385.081159600006 2025-05-22,15:14:08.000,142,11028736,13165,0,1747926847,12988.06403201,114.40237463999802,53385.07417248001 2025-05-22,15:14:09.000,142,11028681,12925,0,1747926848,12988.06403201,114.36007986000186,53385.12308232001 2025-05-22,15:14:10.000,142,11028723,13085,0,1747926849,12988.003405219999,114.31778507999843,53385.03224976001 2025-05-22,15:14:11.000,142,11028727,13165,0,1747926850,12987.969723669994,114.29663769000035,53385.03224976001 2025-05-22,15:14:12.000,142,11028777,13125,0,1747926851,12987.962987359999,114.28253943000163,53385.03923688 2025-05-22,15:14:13.000,142,11028766,13085,0,1747926852,12987.909096879994,114.31778507999843,53385.03923688 2025-05-22,15:14:14.000,142,11028717,13205,0,1747926853,12987.888887949994,114.31778507999843,53384.98333992001 2025-05-22,15:14:15.000,142,11028770,13205,0,1747926854,12987.895624259989,114.3882763799993,53384.94840432 2025-05-22,15:14:16.000,142,11028742,12765,0,1747926855,12987.848470089993,114.43762029000209,53384.92045584 2025-05-22,15:14:17.000,142,11028733,13125,0,1747926856,12987.760898059998,114.48696420000488,53384.871546 2025-05-22,15:14:18.000,142,11028720,12965,0,1747926857,12987.666589719993,114.5997502800019,53384.80866192 2025-05-22,15:14:19.000,142,11028741,13085,0,1747926858,12987.619435549997,114.69138897000084,53384.8016748 2025-05-22,15:14:20.000,142,11028723,13285,0,1747926859,12987.572281380002,114.70548722999956,53384.82962328 2025-05-22,15:14:21.000,142,11028723,13285,0,1747926860,12987.491445660002,114.72663462000492,53384.78071344 2025-05-22,15:14:22.000,142,11028729,13085,0,1747926861,12987.410609940001,114.76892940000107,53384.8016748 2025-05-22,15:14:23.000,142,11028760,13125,0,1747926862,12987.316301599996,114.76892940000107,53384.70385512 2025-05-22,15:14:24.000,142,11028719,13405,0,1747926863,12987.221993259991,114.80417504999787,53384.696868000006 2025-05-22,15:14:25.000,142,11028760,12925,0,1747926864,12987.10747599,114.74073288000363,53384.64795816001 2025-05-22,15:14:26.000,142,11028747,13085,0,1747926865,12987.02664027,114.69138897000084,53384.59904832001 2025-05-22,15:14:27.000,142,11028709,13205,0,1747926866,12986.89865037999,114.62794679999934,53384.57109984001 2025-05-22,15:14:28.000,142,11028718,12845,0,1747926867,12986.912122999995,114.53630811000039,53384.53616424 2025-05-22,15:14:29.000,142,11028721,12965,0,1747926868,12986.87844144999,114.49401333000424,53384.51520288 2025-05-22,15:14:30.000,142,11028675,13205,0,1747926869,12986.81781465999,114.39532550999866,53384.508215760005 2025-05-22,15:14:31.000,142,11028698,13085,0,1747926870,12986.77739679999,114.31778507999843,53384.46629304 2025-05-22,15:14:32.000,142,11028761,13005,0,1747926871,12986.710033699994,114.289588560001,53384.4173832 2025-05-22,15:14:33.000,142,11028696,13405,0,1747926872,12986.676352149989,114.2402446499982,53384.36847336 2025-05-22,15:14:34.000,142,11028710,13285,0,1747926873,12986.595516429988,114.2402446499982,53384.340524880005 2025-05-22,15:14:35.000,142,11028731,13165,0,1747926874,12986.514680709988,114.23319551999884,53384.361486240006 2025-05-22,15:14:36.000,142,11028708,13085,0,1747926875,12986.427108679993,114.26844117000292,53384.31257640001 2025-05-22,15:14:37.000,142,11028711,12965,0,1747926876,12986.326064029992,114.38122724999994,53384.28462792001 2025-05-22,15:14:38.000,142,11028767,13165,0,1747926877,12986.211546760002,114.39532550999866,53384.2077696 2025-05-22,15:14:39.000,142,11028762,13045,0,1747926878,12986.083556869991,114.49401333000424,53384.20078248 2025-05-22,15:14:40.000,142,11028715,13285,0,1747926879,12986.016193769996,114.54335723999975,53384.11693704001 2025-05-22,15:14:41.000,142,11028728,12965,0,1747926880,12985.90167649999,114.64909419000469,53384.08200144 2025-05-22,15:14:42.000,142,11028709,13085,0,1747926881,12985.78715923,114.67729071000213,53384.06104008 2025-05-22,15:14:43.000,142,11028704,13005,0,1747926882,12985.70632351,114.74073288000363,53383.98418176 2025-05-22,15:14:44.000,142,11028729,13085,0,1747926883,12985.605278859999,114.73368375000427,53384.01213024 2025-05-22,15:14:45.000,142,11028685,13125,0,1747926884,12985.53791575999,114.74073288000363,53383.92828480001 2025-05-22,15:14:46.000,142,11028739,12925,0,1747926885,12985.470552659994,114.69138897000084,53383.94225904 2025-05-22,15:14:47.000,142,11028698,12925,0,1747926886,12985.443607419998,114.69138897000084,53383.837452240004 2025-05-22,15:14:48.000,142,11028702,13165,0,1747926887,12985.457080039989,114.6349959299987,53383.83046512001 2025-05-22,15:14:49.000,142,11028728,12965,0,1747926888,12985.416662179989,114.57860289000382,53383.80251664 2025-05-22,15:14:50.000,142,11028723,13365,0,1747926889,12985.342562769998,114.53630811000039,53383.76758104 2025-05-22,15:14:51.000,142,11028718,13285,0,1747926890,12985.329090149993,114.49401333000424,53383.7536068 2025-05-22,15:14:52.000,142,11028716,13285,0,1747926891,12985.295408599988,114.43057116000273,53383.669761360004 2025-05-22,15:14:53.000,142,11028721,12925,0,1747926892,12985.254990740003,114.41647290000401,53383.72565832 2025-05-22,15:14:54.000,142,11028735,13045,0,1747926893,12985.254990740003,114.36007986000186,53383.718671200004 2025-05-22,15:14:55.000,142,11028729,13045,0,1747926894,12985.281935979998,114.33188334000442,53383.6488 2025-05-22,15:14:56.000,142,11028693,13125,0,1747926895,12985.261727049998,114.33893247000378,53383.64181288001 2025-05-22,15:14:57.000,142,11028694,13285,0,1747926896,12985.228045499993,114.31778507999843,53383.58591592 2025-05-22,15:14:58.000,142,11028742,13085,0,1747926897,12985.160682399997,114.33893247000378,53383.550980320004 2025-05-22,15:14:59.000,142,11028731,12765,0,1747926898,12985.133737160002,114.41647290000401,53383.49508336001 2025-05-22,15:15:00.000,142,11028706,12925,0,1747926899,12985.052901440002,114.43762029000209,53383.48809624 2025-05-22,15:15:01.000,142,11028766,13085,0,1747926900,12985.005747269992,114.44466942000145,53383.44617352001 2025-05-22,15:15:02.000,142,11028723,13285,0,1747926901,12984.965329409992,114.50811159000295,53383.43219928 2025-05-22,15:15:03.000,142,11028705,13125,0,1747926902,12984.965329409992,114.52220985000167,53383.41822504 2025-05-22,15:15:04.000,142,11028700,13045,0,1747926903,12984.877757379996,114.50811159000295,53383.39726368001 2025-05-22,15:15:05.000,142,11028701,13285,0,1747926904,12984.844075829991,114.50811159000295,53383.404250800006 2025-05-22,15:15:06.000,142,11028719,13365,0,1747926905,12984.756503799996,114.47286593999888,53383.41822504 2025-05-22,15:15:07.000,142,11028719,12965,0,1747926906,12984.64198652999,114.47286593999888,53383.39027656 2025-05-22,15:15:08.000,142,11028731,12925,0,1747926907,12984.52073294999,114.43762029000209,53383.334379600004 2025-05-22,15:15:09.000,142,11028689,13045,0,1747926908,12984.412951989994,114.38122724999994,53383.32040536 2025-05-22,15:15:10.000,142,11028716,13085,0,1747926909,12984.271489479994,114.34598160000314,53383.29245688 2025-05-22,15:15:11.000,142,11028693,13165,0,1747926910,12984.130026969993,114.26844117000292,53383.24354704 2025-05-22,15:15:12.000,142,11028698,13045,0,1747926911,12984.015509700002,114.19794987000205,53383.187650080006 2025-05-22,15:15:13.000,142,11028717,12765,0,1747926912,12983.914465050002,114.1415568299999,53383.18066296001 2025-05-22,15:15:14.000,142,11028718,13085,0,1747926913,12983.820156709997,114.07106552999903,53383.13874024001 2025-05-22,15:15:15.000,142,11028706,13045,0,1747926914,12983.671957890001,114.03581988000224,53383.117778880005 2025-05-22,15:15:16.000,142,11028690,13045,0,1747926915,12983.537231689996,113.98647596999945,53383.06188192001 2025-05-22,15:15:17.000,142,11028705,13165,0,1747926916,12983.395769179995,113.95123032000265,53383.0548948 2025-05-22,15:15:18.000,142,11028705,12885,0,1747926917,12983.274515599995,113.96532858000137,53383.00598496 2025-05-22,15:15:19.000,142,11028657,12885,0,1747926918,12983.092635229994,113.91598466999858,53382.95707512 2025-05-22,15:15:20.000,142,11028685,13245,0,1747926919,12982.951172719993,113.96532858000137,53382.96406224 2025-05-22,15:15:21.000,142,11028748,13285,0,1747926920,12982.776028660002,113.95123032000265,53382.87322968001 2025-05-22,15:15:22.000,142,11028683,13045,0,1747926921,12982.614357220002,113.9935250999988,53382.78938424 2025-05-22,15:15:23.000,142,11028704,13125,0,1747926922,12982.499839949996,114.01467249000416,53382.79637136 2025-05-22,15:15:24.000,142,11028692,13005,0,1747926923,12982.32469588999,114.0076233600048,53382.74746152 2025-05-22,15:15:25.000,142,11028690,12885,0,1747926924,12982.22365123999,114.02172162000352,53382.69855168 2025-05-22,15:15:26.000,142,11028665,13165,0,1747926925,12982.075452419995,114.01467249000416,53382.64265472 2025-05-22,15:15:27.000,142,11028762,12885,0,1747926926,12982.00135300999,113.98647596999945,53382.55880928001 2025-05-22,15:15:28.000,142,11028658,13365,0,1747926927,12981.907044669999,113.95827945000201,53382.55880928001 2025-05-22,15:15:29.000,142,11028710,13285,0,1747926928,12981.839681569989,113.95827945000201,53382.50291232 2025-05-22,15:15:30.000,142,11028756,13205,0,1747926929,12981.819472639989,113.90893553999922,53382.44002824001 2025-05-22,15:15:31.000,142,11028728,13085,0,1747926930,12981.758845849989,113.93713206000393,53382.4609896 2025-05-22,15:15:32.000,142,11028700,13005,0,1747926931,12981.698219059988,113.95123032000265,53382.37015704001 2025-05-22,15:15:33.000,142,11028716,13045,0,1747926932,12981.630855959993,113.93008293000457,53382.34220856001 2025-05-22,15:15:34.000,142,11028738,13125,0,1747926933,12981.570229169993,113.93713206000393,53382.349195680006 2025-05-22,15:15:35.000,142,11028693,12845,0,1747926934,12981.529811309993,113.8948372800005,53382.30028584001 2025-05-22,15:15:36.000,142,11028662,13085,0,1747926935,12981.475920830002,113.92303379999794,53382.24438888 2025-05-22,15:15:37.000,142,11028697,13125,0,1747926936,12981.368139869992,113.88778815000114,53382.160543440004 2025-05-22,15:15:38.000,142,11028694,13005,0,1747926937,12981.280567839996,113.91598466999858,53382.16753056 2025-05-22,15:15:39.000,142,11028707,13085,0,1747926938,12981.260358909996,113.88073902000178,53382.17451768001 2025-05-22,15:15:40.000,142,11028724,13205,0,1747926939,12981.145841639991,113.8595916300037,53382.111633600005 2025-05-22,15:15:41.000,142,11028765,12965,0,1747926940,12981.017851749995,113.831395109999,53382.10464648001 2025-05-22,15:15:42.000,142,11028725,13245,0,1747926941,12980.93027972,113.77500207000412,53382.041762400004 2025-05-22,15:15:43.000,142,11028720,13405,0,1747926942,12980.86291661999,113.71860903000197,53382.00682680001 2025-05-22,15:15:44.000,142,11028736,13085,0,1747926943,12980.775344589994,113.64106860000174,53382.013813920006 2025-05-22,15:15:45.000,142,11028716,12965,0,1747926944,12980.734926729994,113.52123338999809,53381.91599424001 2025-05-22,15:15:46.000,142,11028745,13165,0,1747926945,12980.640618389989,113.40844731000107,53381.90900712 2025-05-22,15:15:47.000,142,11028705,12885,0,1747926946,12980.559782669989,113.31680862000212,53381.90202 2025-05-22,15:15:48.000,142,11028771,13005,0,1747926947,12980.539573739989,113.24631732000125,53381.86708440001 2025-05-22,15:15:49.000,142,11028695,13285,0,1747926948,12980.458738019988,113.16172776000167,53381.874071520004 2025-05-22,15:15:50.000,142,11028686,13165,0,1747926949,12980.438529089988,113.09828559000016,53381.86009728 2025-05-22,15:15:51.000,142,11028737,13245,0,1747926950,12980.391374919993,113.03484341999865,53381.76926472001 2025-05-22,15:15:52.000,142,11028690,13085,0,1747926951,12980.371165989993,112.96435211999778,53381.74830336001 2025-05-22,15:15:53.000,142,11028696,12965,0,1747926952,12980.317275510002,112.90090995000355,53381.67144504001 2025-05-22,15:15:54.000,142,11028735,13165,0,1747926953,12980.317275510002,112.8445169100014,53381.72035488001 2025-05-22,15:15:55.000,142,11028717,12925,0,1747926954,12980.249912409992,112.81632039000397,53381.61554808 2025-05-22,15:15:56.000,142,11028714,13045,0,1747926955,12980.243176099997,112.8092712600046,53381.64349656 2025-05-22,15:15:57.000,142,11028703,13245,0,1747926956,12980.196021930002,112.75287822000246,53381.65048368001 2025-05-22,15:15:58.000,142,11028737,13125,0,1747926957,12980.115186210001,112.77402561000054,53381.59458672 2025-05-22,15:15:59.000,142,11028739,13125,0,1747926958,12980.061295729996,112.77402561000054,53381.54567688 2025-05-22,15:16:00.000,142,11028681,13045,0,1747926959,12979.987196319991,112.7810747399999,53381.57362536 2025-05-22,15:16:01.000,142,11028701,13445,0,1747926960,12979.899624289996,112.76697648000118,53381.50375416001 2025-05-22,15:16:02.000,142,11028741,13085,0,1747926961,12979.838997499995,112.7458290900031,53381.440870080005 2025-05-22,15:16:03.000,142,11028696,13285,0,1747926962,12979.78510701999,112.77402561000054,53381.45484432 2025-05-22,15:16:04.000,142,11028787,13045,0,1747926963,12979.70427129999,112.77402561000054,53381.41990872 2025-05-22,15:16:05.000,142,11028731,13125,0,1747926964,12979.69079868,112.72468169999775,53381.41990872 2025-05-22,15:16:06.000,142,11028719,13445,0,1747926965,12979.677326059995,112.66123953000351,53381.32907616 2025-05-22,15:16:07.000,142,11028700,13045,0,1747926966,12979.69079868,112.61189562000072,53381.29414056001 2025-05-22,15:16:08.000,142,11028731,13125,0,1747926967,12979.697534989995,112.58369910000329,53381.322089040004 2025-05-22,15:16:09.000,142,11028732,13205,0,1747926968,12979.69079868,112.5343551900005,53381.33606328001 2025-05-22,15:16:10.000,142,11028730,13245,0,1747926969,12979.697534989995,112.54140431999986,53381.35702464 2025-05-22,15:16:11.000,142,11028730,13165,0,1747926970,12979.737952849995,112.52730606000114,53381.30112768 2025-05-22,15:16:12.000,142,11028704,13245,0,1747926971,12979.76489808999,112.49206041000434,53381.322089040004 2025-05-22,15:16:13.000,142,11028714,12885,0,1747926972,12979.75142547,112.46386388999963,53381.30112768 2025-05-22,15:16:14.000,142,11028722,13125,0,1747926973,12979.75142547,112.52025693000178,53381.273179200005 2025-05-22,15:16:15.000,142,11028753,13005,0,1747926974,12979.717743919995,112.52025693000178,53381.28016632 2025-05-22,15:16:16.000,142,11028742,13245,0,1747926975,12979.72448022999,112.52730606000114,53381.28715344 2025-05-22,15:16:17.000,142,11028705,13125,0,1747926976,12979.71100761,112.56255170999793,53381.28715344 2025-05-22,15:16:18.000,142,11028693,13045,0,1747926977,12979.65038082,112.56960084000457,53381.273179200005 2025-05-22,15:16:19.000,142,11028758,13125,0,1747926978,12979.56280878999,112.597797360002,53381.273179200005 2025-05-22,15:16:20.000,142,11028719,12925,0,1747926979,12979.52239092999,112.57664997000393,53381.224269360006 2025-05-22,15:16:21.000,142,11028717,12965,0,1747926980,12979.448291519999,112.59074823000265,53381.21029512 2025-05-22,15:16:22.000,142,11028742,13085,0,1747926981,12979.387664729999,112.60484649000136,53381.175359520006 2025-05-22,15:16:23.000,142,11028731,12965,0,1747926982,12979.340510559989,112.57664997000393,53381.23125648 2025-05-22,15:16:24.000,142,11028746,13445,0,1747926983,12979.252938529993,112.57664997000393,53381.14741104001 2025-05-22,15:16:25.000,142,11028715,13165,0,1747926984,12979.212520669993,112.59074823000265,53381.14741104001 2025-05-22,15:16:26.000,142,11028758,12965,0,1747926985,12979.104739709997,112.58369910000329,53381.105488320005 2025-05-22,15:16:27.000,142,11028730,13085,0,1747926986,12979.010431369992,112.57664997000393,53381.09850120001 2025-05-22,15:16:28.000,142,11028768,13045,0,1747926987,12978.943068269997,112.5343551900005,53381.14042392 2025-05-22,15:16:29.000,142,11028757,12925,0,1747926988,12978.882441479996,112.59074823000265,53381.04260424 2025-05-22,15:16:30.000,142,11028761,13285,0,1747926989,12978.842023619996,112.55550257999857,53381.01465576 2025-05-22,15:16:31.000,142,11028709,12925,0,1747926990,12978.73424266,112.5343551900005,53380.97273304 2025-05-22,15:16:32.000,142,11028748,12765,0,1747926991,12978.67361587,112.5343551900005,53380.986707280004 2025-05-22,15:16:33.000,142,11028708,13045,0,1747926992,12978.59278015,112.52025693000178,53380.96574592 2025-05-22,15:16:34.000,142,11028715,12925,0,1747926993,12978.54562597999,112.52730606000114,53380.96574592 2025-05-22,15:16:35.000,142,11028753,12885,0,1747926994,12978.518680739995,112.5343551900005,53380.88190048001 2025-05-22,15:16:36.000,142,11028696,13205,0,1747926995,12978.48499918999,112.58369910000329,53380.83299064001 2025-05-22,15:16:37.000,142,11028733,13125,0,1747926996,12978.437845019995,112.6330430099988,53380.84696488 2025-05-22,15:16:38.000,142,11028715,13045,0,1747926997,12978.38395453999,112.67533779000223,53380.839977760006 2025-05-22,15:16:39.000,142,11028763,13005,0,1747926998,12978.33006406,112.71763256999839,53380.82600352 2025-05-22,15:16:40.000,142,11028779,13085,0,1747926999,12978.316591439994,112.83746778000204,53380.79106792001 2025-05-22,15:16:41.000,142,11028727,13045,0,1747927000,12978.215546789994,112.91500821000227,53380.75613232 2025-05-22,15:16:42.000,142,11028746,13285,0,1747927001,12978.242492029989,112.9925486400025,53380.73517096 2025-05-22,15:16:43.000,142,11028746,12885,0,1747927002,12978.215546789994,113.08418733000144,53380.73517096 2025-05-22,15:16:44.000,142,11028752,13285,0,1747927003,12978.181865239989,113.17582602000039,53380.700235360004 2025-05-22,15:16:45.000,142,11028770,13285,0,1747927004,12978.188601549999,113.25336645000061,53380.64433840001 2025-05-22,15:16:46.000,142,11028775,13285,0,1747927005,12978.148183689998,113.33090688000084,53380.63036416 2025-05-22,15:16:47.000,142,11028762,12925,0,1747927006,12978.101029519989,113.35205426999892,53380.66529976001 2025-05-22,15:16:48.000,142,11028704,13285,0,1747927007,12978.087556899998,113.38729992000299,53380.651325520004 2025-05-22,15:16:49.000,142,11028734,12925,0,1747927008,12978.107765829998,113.40844731000107,53380.63036416 2025-05-22,15:16:50.000,142,11028770,13245,0,1747927009,12978.107765829998,113.45779122000386,53380.602415680005 2025-05-22,15:16:51.000,142,11028741,13325,0,1747927010,12978.121238449989,113.48598774000129,53380.6094028 2025-05-22,15:16:52.000,142,11028744,13085,0,1747927011,12978.154919999994,113.49303687000065,53380.602415680005 2025-05-22,15:16:53.000,142,11028738,13085,0,1747927012,12978.188601549999,113.50008600000001,53380.61638992 2025-05-22,15:16:54.000,142,11028744,13125,0,1747927013,12978.222283099989,113.52123338999809,53380.59542856001 2025-05-22,15:16:55.000,142,11028728,12965,0,1747927014,12978.296382509994,113.50008600000001,53380.58145432 2025-05-22,15:16:56.000,142,11028727,12765,0,1747927015,12978.417636089995,113.52123338999809,53380.6094028 2025-05-22,15:16:57.000,142,11028749,13365,0,1747927016,12978.48499918999,113.51418425999873,53380.602415680005 2025-05-22,15:16:58.000,142,11028758,13445,0,1747927017,12978.57257122,113.47893861000193,53380.6094028 2025-05-22,15:16:59.000,142,11028699,12925,0,1747927018,12978.707297419991,113.47188948000257,53380.63036416 2025-05-22,15:17:00.000,142,11028722,13085,0,1747927019,12978.855496240001,113.4366438299985,53380.65831264 2025-05-22,15:17:01.000,142,11028730,12925,0,1747927020,12978.949804579992,113.40844731000107,53380.63735128 2025-05-22,15:17:02.000,142,11028719,12885,0,1747927021,12979.037376610002,113.38025079000363,53380.700235360004 2025-05-22,15:17:03.000,142,11028714,13125,0,1747927022,12979.111476019993,113.32385775000148,53380.71420960001 2025-05-22,15:17:04.000,142,11028725,13005,0,1747927023,12979.219256979988,113.3027103600034,53380.72818384 2025-05-22,15:17:05.000,142,11028739,13045,0,1747927024,12979.279883769988,113.20402253999782,53380.75613232 2025-05-22,15:17:06.000,142,11028736,13125,0,1747927025,12979.333774249993,113.16877689000103,53380.80504216 2025-05-22,15:17:07.000,142,11028805,12965,0,1747927026,12979.407873659999,113.11943297999824,53380.819016400004 2025-05-22,15:17:08.000,142,11028741,13125,0,1747927027,12979.448291519999,113.07008907000272,53380.83299064001 2025-05-22,15:17:09.000,142,11028688,12965,0,1747927028,12979.48197306999,113.09828559000016,53380.90286184 2025-05-22,15:17:10.000,142,11028734,13365,0,1747927029,12979.515654619994,113.09828559000016,53380.888887600006 2025-05-22,15:17:11.000,142,11028697,12925,0,1747927030,12979.5695451,113.12648211000487,53380.9238232 2025-05-22,15:17:12.000,142,11028735,12925,0,1747927031,12979.576281409994,113.16172776000167,53380.9238232 2025-05-22,15:17:13.000,142,11028682,13085,0,1747927032,12979.60996296,113.26041557999997,53380.93081032001 2025-05-22,15:17:14.000,142,11028708,13205,0,1747927033,12979.616699269995,113.37320166000427,53380.93081032001 2025-05-22,15:17:15.000,142,11028736,13085,0,1747927034,12979.65038082,113.46484035000321,53380.95875880001 2025-05-22,15:17:16.000,142,11028721,13005,0,1747927035,12979.67058975,113.55647904000216,53380.96574592 2025-05-22,15:17:17.000,142,11028713,13165,0,1747927036,12979.75142547,113.59172468999896,53380.96574592 2025-05-22,15:17:18.000,142,11028721,13085,0,1747927037,12979.7716344,113.6974616400039,53381.07055272 2025-05-22,15:17:19.000,142,11028718,13285,0,1747927038,12979.778370709995,113.82434597999963,53381.04260424 2025-05-22,15:17:20.000,142,11028715,12925,0,1747927039,12979.81205226,113.86664076000307,53381.035617120004 2025-05-22,15:17:21.000,142,11028721,13045,0,1747927040,12979.798579639995,113.93008293000457,53381.07055272 2025-05-22,15:17:22.000,142,11028727,12965,0,1747927041,12979.838997499995,113.95123032000265,53381.14042392 2025-05-22,15:17:23.000,142,11028683,12925,0,1747927042,12979.859206429996,113.91598466999858,53381.09151408 2025-05-22,15:17:24.000,142,11028746,13005,0,1747927043,12979.91309691,113.81729685000028,53381.16138528 2025-05-22,15:17:25.000,142,11028693,13285,0,1747927044,12979.95351477,113.73975642000005,53381.21029512 2025-05-22,15:17:26.000,142,11028714,12925,0,1747927045,12979.993932630001,113.64106860000174,53381.203308000004 2025-05-22,15:17:27.000,142,11028698,13125,0,1747927046,12980.014141560001,113.52828252000472,53381.175359520006 2025-05-22,15:17:28.000,142,11028706,13085,0,1747927047,12980.094977280001,113.39434905000235,53381.23125648 2025-05-22,15:17:29.000,142,11028717,13045,0,1747927048,12980.162340379997,113.27451383999869,53381.21029512 2025-05-22,15:17:30.000,142,11028702,13125,0,1747927049,12980.222967169997,113.14762950000295,53381.224269360006 2025-05-22,15:17:31.000,142,11028701,13045,0,1747927050,12980.310539199992,113.055990810004,53381.224269360006 2025-05-22,15:17:32.000,142,11028713,12845,0,1747927051,12980.418320160003,112.97140125000442,53381.273179200005 2025-05-22,15:17:33.000,142,11028687,13045,0,1747927052,12980.579991599989,112.88681169000483,53381.28016632 2025-05-22,15:17:34.000,142,11028697,13085,0,1747927053,12980.714717799994,112.82336952000333,53381.30112768 2025-05-22,15:17:35.000,142,11028697,13285,0,1747927054,12980.82249875999,112.7810747399999,53381.29414056001 2025-05-22,15:17:36.000,142,11028698,12965,0,1747927055,12980.937016029995,112.79517299999861,53381.322089040004 2025-05-22,15:17:37.000,142,11028752,13245,0,1747927056,12980.977433889995,112.83041865000268,53381.35003752 2025-05-22,15:17:38.000,142,11028694,12965,0,1747927057,12981.04479698999,112.90795908000291,53381.38497312001 2025-05-22,15:17:39.000,142,11028732,12965,0,1747927058,12981.08521484999,112.9432047299997,53381.40593448 2025-05-22,15:17:40.000,142,11028693,13205,0,1747927059,12981.078478539996,112.98549951000314,53381.46183144001 2025-05-22,15:17:41.000,142,11028730,13085,0,1747927060,12981.02458805999,113.06303994000336,53381.489779920004 2025-05-22,15:17:42.000,142,11028741,12885,0,1747927061,12981.017851749995,113.11943297999824,53381.50375416001 2025-05-22,15:17:43.000,142,11028692,13205,0,1747927062,12980.997642819995,113.14762950000295,53381.52471552 2025-05-22,15:17:44.000,142,11028705,13165,0,1747927063,12980.96396126999,113.14058037000359,53381.50375416001 2025-05-22,15:17:45.000,142,11028669,13245,0,1747927064,12980.896598169995,113.14058037000359,53381.54567688 2025-05-22,15:17:46.000,142,11028706,12885,0,1747927065,12980.91007079,113.02074515999993,53381.559651120006 2025-05-22,15:17:47.000,142,11028678,13045,0,1747927066,12980.876389239995,112.95025385999907,53381.57362536 2025-05-22,15:17:48.000,142,11028731,13285,0,1747927067,12980.88986186,112.85156604000076,53381.57362536 2025-05-22,15:17:49.000,142,11028727,13045,0,1747927068,12980.86291661999,112.73173083000438,53381.59458672 2025-05-22,15:17:50.000,142,11028717,13045,0,1747927069,12980.849444,112.61189562000072,53381.56663824 2025-05-22,15:17:51.000,142,11028692,12925,0,1747927070,12980.876389239995,112.49206041000434,53381.59458672 2025-05-22,15:17:52.000,142,11028726,13245,0,1747927071,12980.94375233999,112.3863234599994,53381.60157384001 2025-05-22,15:17:53.000,142,11028685,12965,0,1747927072,12980.977433889995,112.27353738000238,53381.5875996 2025-05-22,15:17:54.000,142,11028681,13085,0,1747927073,12980.997642819995,112.15370216999872,53381.57362536 2025-05-22,15:17:55.000,142,11028729,13125,0,1747927074,12981.02458805999,112.13960391,53381.64349656 2025-05-22,15:17:56.000,142,11028683,13165,0,1747927075,12981.118896399996,112.12550565000129,53381.64349656 2025-05-22,15:17:57.000,142,11028729,12805,0,1747927076,12981.179523189996,112.14665303999936,53381.6225352 2025-05-22,15:17:58.000,142,11028741,13285,0,1747927077,12981.213204740001,112.17484956000408,53381.706380640004 2025-05-22,15:17:59.000,142,11028742,13285,0,1747927078,12981.300776769996,112.23124259999895,53381.73432912 2025-05-22,15:18:00.000,142,11028696,13285,0,1747927079,12981.334458320001,112.27353738000238,53381.706380640004 2025-05-22,15:18:01.000,142,11028737,13125,0,1747927080,12981.374876180002,112.37222520000068,53381.79022608 2025-05-22,15:18:02.000,142,11028739,13365,0,1747927081,12981.388348799992,112.44271650000155,53381.73432912 2025-05-22,15:18:03.000,142,11028664,12965,0,1747927082,12981.475920830002,112.56255170999793,53381.74830336001 2025-05-22,15:18:04.000,142,11028696,13005,0,1747927083,12981.502866069997,112.62599387999944,53381.78323896 2025-05-22,15:18:05.000,142,11028729,13165,0,1747927084,12981.529811309993,112.70353430999967,53381.78323896 2025-05-22,15:18:06.000,142,11028705,12925,0,1747927085,12981.576965480002,112.82336952000333,53381.825161680004 2025-05-22,15:18:07.000,142,11028747,13165,0,1747927086,12981.617383340003,112.90090995000355,53381.874071520004 2025-05-22,15:18:08.000,142,11028659,13085,0,1747927087,12981.630855959993,112.93615560000035,53381.86009728 2025-05-22,15:18:09.000,142,11028705,12965,0,1747927088,12981.657801199988,112.99959777000186,53381.92298136 2025-05-22,15:18:10.000,142,11028696,13205,0,1747927089,12981.678010129988,113.02074515999993,53381.98586544001 2025-05-22,15:18:11.000,142,11028719,13245,0,1747927090,12981.698219059988,113.08418733000144,53381.943942720005 2025-05-22,15:18:12.000,142,11028719,13245,0,1747927091,12981.752109539993,113.10533471999952,53381.96490408001 2025-05-22,15:18:13.000,142,11028717,13005,0,1747927092,12981.779054779989,113.16172776000167,53381.9718912 2025-05-22,15:18:14.000,142,11028737,13205,0,1747927093,12981.785791089998,113.20402253999782,53382.02080104 2025-05-22,15:18:15.000,142,11028660,13045,0,1747927094,12981.826208949999,113.27451383999869,53382.013813920006 2025-05-22,15:18:16.000,142,11028727,13005,0,1747927095,12981.893572049994,113.33090688000084,53382.03477528001 2025-05-22,15:18:17.000,142,11028753,13085,0,1747927096,12981.947462529999,113.42959469999914,53382.03477528001 2025-05-22,15:18:18.000,142,11028707,13365,0,1747927097,12981.98788039,113.50008600000001,53382.062723760006 2025-05-22,15:18:19.000,142,11028733,13005,0,1747927098,12982.014825629994,113.5846755599996,53382.111633600005 2025-05-22,15:18:20.000,142,11028735,13205,0,1747927099,12982.035034559995,113.6833633799979,53382.06971088 2025-05-22,15:18:21.000,142,11028673,12885,0,1747927100,12982.035034559995,113.76090380999813,53382.16753056 2025-05-22,15:18:22.000,142,11028719,13085,0,1747927101,12982.08892504,113.85254250000435,53382.15355632001 2025-05-22,15:18:23.000,142,11028725,13005,0,1747927102,12982.115870279995,113.91598466999858,53382.160543440004 2025-05-22,15:18:24.000,142,11028693,13085,0,1747927103,12982.16302444999,114.00057422999816,53382.17451768001 2025-05-22,15:18:25.000,142,11028697,13085,0,1747927104,12982.176497069995,114.04991814000095,53382.15355632001 2025-05-22,15:18:26.000,142,11028706,13165,0,1747927105,12982.20344230999,114.1063111800031,53382.230414640006 2025-05-22,15:18:27.000,142,11028686,13045,0,1747927106,12982.27080541,114.15565508999862,53382.18849192 2025-05-22,15:18:28.000,142,11028726,13085,0,1747927107,12982.317959579996,114.19794987000205,53382.27233736001 2025-05-22,15:18:29.000,142,11028723,13125,0,1747927108,12982.385322679991,114.17680248000397,53382.25836312 2025-05-22,15:18:30.000,142,11028652,13005,0,1747927109,12982.459422089996,114.13450770000054,53382.30028584001 2025-05-22,15:18:31.000,142,11028714,13245,0,1747927110,12982.540257809997,114.13450770000054,53382.31426008 2025-05-22,15:18:32.000,142,11028751,13125,0,1747927111,12982.634566150002,114.11336031000246,53382.38413128 2025-05-22,15:18:33.000,142,11028706,13205,0,1747927112,12982.742347109997,114.07811465999839,53382.377144160004 2025-05-22,15:18:34.000,142,11028713,13245,0,1747927113,12982.823182829998,114.09221292000439,53382.398105520006 2025-05-22,15:18:35.000,142,11028759,13045,0,1747927114,12982.870336999993,114.03581988000224,53382.41906688001 2025-05-22,15:18:36.000,142,11028667,13245,0,1747927115,12982.944436409998,114.0428690100016,53382.447015360005 2025-05-22,15:18:37.000,142,11028686,13165,0,1747927116,12982.998326889989,114.0428690100016,53382.447015360005 2025-05-22,15:18:38.000,142,11028705,12965,0,1747927117,12983.065689989999,114.03581988000224,53382.47496384 2025-05-22,15:18:39.000,142,11028723,13165,0,1747927118,12983.166734639999,114.02172162000352,53382.47496384 2025-05-22,15:18:40.000,142,11028731,12965,0,1747927119,12983.24083404999,114.04991814000095,53382.516886560006 2025-05-22,15:18:41.000,142,11028703,13205,0,1747927120,12983.314933459995,114.02877075000288,53382.544835040004 2025-05-22,15:18:42.000,142,11028710,13125,0,1747927121,12983.36882394,114.0428690100016,53382.55880928001 2025-05-22,15:18:43.000,142,11028728,12925,0,1747927122,12983.4092418,114.04991814000095,53382.55182216 2025-05-22,15:18:44.000,142,11028721,12885,0,1747927123,12983.42945073,114.07811465999839,53382.600732 2025-05-22,15:18:45.000,142,11028782,13085,0,1747927124,12983.51028645,114.07811465999839,53382.614706240005 2025-05-22,15:18:46.000,142,11028698,13165,0,1747927125,12983.55070431,114.01467249000416,53382.70553880001 2025-05-22,15:18:47.000,142,11028757,13205,0,1747927126,12983.604594789991,113.95827945000201,53382.7404744 2025-05-22,15:18:48.000,142,11028700,13445,0,1747927127,12983.63154003,113.95123032000265,53382.72650016001 2025-05-22,15:18:49.000,142,11028707,13005,0,1747927128,12983.692166820001,113.88778815000114,53382.77541000001 2025-05-22,15:18:50.000,142,11028737,13165,0,1747927129,12983.746057299992,113.81729685000028,53382.76842288 2025-05-22,15:18:51.000,142,11028707,13085,0,1747927130,12983.793211470002,113.73270729000069,53382.79637136 2025-05-22,15:18:52.000,142,11028733,13165,0,1747927131,12983.799947779997,113.63401947000239,53382.82431984001 2025-05-22,15:18:53.000,142,11028743,13045,0,1747927132,12983.853838260002,113.51418425999873,53382.86624256 2025-05-22,15:18:54.000,142,11028712,13125,0,1747927133,12983.847101949992,113.40844731000107,53382.88720392 2025-05-22,15:18:55.000,142,11028704,13205,0,1747927134,12983.867310879992,113.28156296999805,53382.85925544 2025-05-22,15:18:56.000,142,11028723,13125,0,1747927135,12983.907728739992,113.15467863000231,53382.950088000005 2025-05-22,15:18:57.000,142,11028662,13125,0,1747927136,12983.975091840002,113.06303994000336,53382.97104936001 2025-05-22,15:18:58.000,142,11028695,13205,0,1747927137,12983.988564459993,112.9432047299997,53382.9151524 2025-05-22,15:18:59.000,142,11028715,13205,0,1747927138,12984.008773389993,112.85156604000076,53382.950088000005 2025-05-22,15:19:00.000,142,11028680,13205,0,1747927139,12984.042454939998,112.75992735000182,53382.92213952001 2025-05-22,15:19:01.000,142,11028709,13125,0,1747927140,12984.089609109993,112.67533779000223,53382.97104936001 2025-05-22,15:19:02.000,142,11028764,13085,0,1747927141,12984.143499589998,112.60484649000136,53382.97104936001 2025-05-22,15:19:03.000,142,11028673,12965,0,1747927142,12984.244544239999,112.5343551900005,53382.9850236 2025-05-22,15:19:04.000,142,11028739,12965,0,1747927143,12984.325379959999,112.4356673700022,53383.019959200006 2025-05-22,15:19:05.000,142,11028718,13125,0,1747927144,12984.453369849994,112.37222520000068,53383.02694632 2025-05-22,15:19:06.000,142,11028730,12765,0,1747927145,12984.46010615999,112.32993042000453,53383.04092056001 2025-05-22,15:19:07.000,142,11028762,12805,0,1747927146,12984.54094187999,112.3228812899979,53383.04092056001 2025-05-22,15:19:08.000,142,11028751,13365,0,1747927147,12984.554414499995,112.32993042000453,53383.03393344 2025-05-22,15:19:09.000,142,11028694,13245,0,1747927148,12984.64198652999,112.35107781000261,53383.08983040001 2025-05-22,15:19:10.000,142,11028718,13005,0,1747927149,12984.62851391,112.35107781000261,53383.068869040006 2025-05-22,15:19:11.000,142,11028760,12965,0,1747927150,12984.64198652999,112.37927433000004,53383.09681752 2025-05-22,15:19:12.000,142,11028739,13245,0,1747927151,12984.64198652999,112.40747085000476,53383.068869040006 2025-05-22,15:19:13.000,142,11028672,13165,0,1747927152,12984.655459149995,112.44976563000091,53383.13175312 2025-05-22,15:19:14.000,142,11028727,12885,0,1747927153,12984.60156866999,112.49206041000434,53383.08284328 2025-05-22,15:19:15.000,142,11028785,13205,0,1747927154,12984.58135973999,112.55550257999857,53383.07585616 2025-05-22,15:19:16.000,142,11028690,12925,0,1747927155,12984.52073294999,112.57664997000393,53383.08983040001 2025-05-22,15:19:17.000,142,11028727,13045,0,1747927156,12984.473578779995,112.64009213999816,53383.08983040001 2025-05-22,15:19:18.000,142,11028726,13045,0,1747927157,12984.42642461,112.67533779000223,53383.11079176001 2025-05-22,15:19:19.000,142,11028652,12965,0,1747927158,12984.33885257999,112.73173083000438,53383.06188192001 2025-05-22,15:19:20.000,142,11028701,13005,0,1747927159,12984.298434719989,112.76697648000118,53383.07585616 2025-05-22,15:19:21.000,142,11028677,12925,0,1747927160,12984.271489479994,112.76697648000118,53383.08284328 2025-05-22,15:19:22.000,142,11028687,13005,0,1747927161,12984.258016859989,112.77402561000054,53383.068869040006 2025-05-22,15:19:23.000,142,11028704,12805,0,1747927162,12984.224335309998,112.7810747399999,53383.0548948 2025-05-22,15:19:24.000,142,11028740,13005,0,1747927163,12984.224335309998,112.77402561000054,53383.068869040006 2025-05-22,15:19:25.000,142,11028697,13125,0,1747927164,12984.251280549994,112.75287822000246,53383.06188192001 2025-05-22,15:19:26.000,142,11028737,13005,0,1747927165,12984.224335309998,112.76697648000118,53383.01297208001 2025-05-22,15:19:27.000,142,11028752,13165,0,1747927166,12984.258016859989,112.76697648000118,53383.08284328 2025-05-22,15:19:28.000,142,11028693,13125,0,1747927167,12984.291698409994,112.69648518000031,53383.09681752 2025-05-22,15:19:29.000,142,11028719,13125,0,1747927168,12984.325379959999,112.71058343999903,53383.019959200006 2025-05-22,15:19:30.000,142,11028682,13205,0,1747927169,12984.33885257999,112.66828866000287,53383.02694632 2025-05-22,15:19:31.000,142,11028762,13085,0,1747927170,12984.332116269994,112.70353430999967,53382.99201072001 2025-05-22,15:19:32.000,142,11028684,12965,0,1747927171,12984.386006749999,112.69648518000031,53383.00598496 2025-05-22,15:19:33.000,142,11028724,13085,0,1747927172,12984.35906150999,112.71058343999903,53383.08284328 2025-05-22,15:19:34.000,142,11028723,13165,0,1747927173,12984.386006749999,112.69648518000031,53383.0548948 2025-05-22,15:19:35.000,142,11028743,13245,0,1747927174,12984.412951989994,112.72468169999775,53383.03393344 2025-05-22,15:19:36.000,142,11028700,13005,0,1747927175,12984.35906150999,112.75992735000182,53383.00598496 2025-05-22,15:19:37.000,142,11028692,13245,0,1747927176,12984.386006749999,112.77402561000054,53382.97104936001 2025-05-22,15:19:38.000,142,11028745,13125,0,1747927177,12984.35906150999,112.81632039000397,53383.019959200006 2025-05-22,15:19:39.000,142,11028751,13205,0,1747927178,12984.352325199994,112.85156604000076,53382.9850236 2025-05-22,15:19:40.000,142,11028663,13085,0,1747927179,12984.31864364999,112.85861517000012,53382.950088000005 2025-05-22,15:19:41.000,142,11028694,12965,0,1747927180,12984.352325199994,112.88681169000483,53382.94310088001 2025-05-22,15:19:42.000,142,11028683,13205,0,1747927181,12984.37927043999,112.92910647000099,53382.92912664 2025-05-22,15:19:43.000,142,11028695,12965,0,1747927182,12984.35906150999,112.90795908000291,53382.93611376 2025-05-22,15:19:44.000,142,11028690,13045,0,1747927183,12984.386006749999,112.90795908000291,53382.9850236 2025-05-22,15:19:45.000,142,11028739,13045,0,1747927184,12984.46010615999,112.90090995000355,53382.901178160006 2025-05-22,15:19:46.000,142,11028692,13085,0,1747927185,12984.46010615999,112.90795908000291,53382.93611376 2025-05-22,15:19:47.000,142,11028746,13285,0,1747927186,12984.54094187999,112.92205734000163,53382.93611376 2025-05-22,15:19:48.000,142,11028700,13085,0,1747927187,12984.62177759999,112.9432047299997,53382.96406224 2025-05-22,15:19:49.000,142,11028719,12965,0,1747927188,12984.66219545999,112.9432047299997,53382.95707512 2025-05-22,15:19:50.000,142,11028690,13245,0,1747927189,12984.74976749,112.95730298999842,53382.95707512 2025-05-22,15:19:51.000,142,11028661,13085,0,1747927190,12984.76997642,112.96435211999778,53382.94310088001 2025-05-22,15:19:52.000,142,11028661,13365,0,1747927191,12984.844075829991,112.9925486400025,53382.9850236 2025-05-22,15:19:53.000,142,11028682,13205,0,1747927192,12984.904702619991,112.97140125000442,53383.019959200006 2025-05-22,15:19:54.000,142,11028704,12925,0,1747927193,12984.918175239996,112.97140125000442,53382.99201072001 2025-05-22,15:19:55.000,142,11028662,13045,0,1747927194,12985.046165129992,112.95025385999907,53382.97803648 2025-05-22,15:19:56.000,142,11028716,13125,0,1747927195,12985.100055609997,112.97140125000442,53382.9850236 2025-05-22,15:19:57.000,142,11028677,12965,0,1747927196,12985.127000849992,112.95730298999842,53383.07585616 2025-05-22,15:19:58.000,142,11028683,13085,0,1747927197,12985.180891329997,112.98549951000314,53383.019959200006 2025-05-22,15:19:59.000,142,11028729,12845,0,1747927198,12985.214572880002,112.96435211999778,53383.047907680004 2025-05-22,15:20:00.000,142,11028707,12925,0,1747927199,12985.288672289993,112.98549951000314,53383.08983040001 2025-05-22,15:20:01.000,142,11028705,12845,0,1747927200,12985.349299079993,112.97845038000378,53383.10380464 2025-05-22,15:20:02.000,142,11028705,13285,0,1747927201,12985.423398489998,112.95025385999907,53383.10380464 2025-05-22,15:20:03.000,142,11028664,13325,0,1747927202,12985.463816349999,112.93615560000035,53383.187650080006 2025-05-22,15:20:04.000,142,11028673,12845,0,1747927203,12985.531179449994,112.88681169000483,53383.15271448 2025-05-22,15:20:05.000,142,11028708,13125,0,1747927204,12985.551388379994,112.86566429999948,53383.20861144001 2025-05-22,15:20:06.000,142,11028694,12845,0,1747927205,12985.632224099994,112.8445169100014,53383.25752128001 2025-05-22,15:20:07.000,142,11028698,13085,0,1747927206,12985.72653244,112.78812386999925,53383.27848264001 2025-05-22,15:20:08.000,142,11028730,13045,0,1747927207,12985.7669503,112.76697648000118,53383.25053416 2025-05-22,15:20:09.000,142,11028708,13085,0,1747927208,12985.773686609995,112.71763256999839,53383.29245688 2025-05-22,15:20:10.000,142,11028711,13165,0,1747927209,12985.88146756999,112.69648518000031,53383.215598560004 2025-05-22,15:20:11.000,142,11028686,13205,0,1747927210,12985.90841281,112.60484649000136,53383.27149552 2025-05-22,15:20:12.000,142,11028718,13125,0,1747927211,12985.96230328999,112.55550257999857,53383.34835384001 2025-05-22,15:20:13.000,142,11028703,12765,0,1747927212,12986.016193769996,112.46386388999963,53383.31341824 2025-05-22,15:20:14.000,142,11028683,13085,0,1747927213,12986.063347939991,112.37222520000068,53383.3693152 2025-05-22,15:20:15.000,142,11028675,13245,0,1747927214,12986.076820559996,112.35107781000261,53383.383289440004 2025-05-22,15:20:16.000,142,11028681,13245,0,1747927215,12986.076820559996,112.22419346999959,53383.404250800006 2025-05-22,15:20:17.000,142,11028724,13085,0,1747927216,12986.157656279996,112.10435826000321,53383.43219928 2025-05-22,15:20:18.000,142,11028724,12925,0,1747927217,12986.191337830001,112.03386696000234,53383.4391864 2025-05-22,15:20:19.000,142,11028685,13205,0,1747927218,12986.150919970001,111.95632653000212,53383.5090576 2025-05-22,15:20:20.000,142,11028673,13285,0,1747927219,12986.130711040001,111.85058958000445,53383.4391864 2025-05-22,15:20:21.000,142,11028768,12925,0,1747927220,12986.110502110001,111.76600002000487,53383.46713488 2025-05-22,15:20:22.000,142,11028682,13125,0,1747927221,12986.076820559996,111.68845959000464,53383.5090576 2025-05-22,15:20:23.000,142,11028687,13445,0,1747927222,12986.00945746,111.56862438000098,53383.46014776 2025-05-22,15:20:24.000,142,11028687,12965,0,1747927223,12985.92188542999,111.50518220999948,53383.46713488 2025-05-22,15:20:25.000,142,11028734,13205,0,1747927224,12985.874731259995,111.46288743000332,53383.41123792 2025-05-22,15:20:26.000,142,11028701,13125,0,1747927225,12985.78042291999,111.41354352000053,53383.44617352001 2025-05-22,15:20:27.000,142,11028725,13125,0,1747927226,12985.64569672,111.36419960999774,53383.43219928 2025-05-22,15:20:28.000,142,11028700,13045,0,1747927227,12985.564860999999,111.35010134999902,53383.41123792 2025-05-22,15:20:29.000,142,11028688,13205,0,1747927228,12985.416662179989,111.32895396000094,53383.383289440004 2025-05-22,15:20:30.000,142,11028649,13005,0,1747927229,12985.241518119998,111.34305221999966,53383.41123792 2025-05-22,15:20:31.000,142,11028711,12925,0,1747927230,12985.120264539997,111.31485570000223,53383.334379600004 2025-05-22,15:20:32.000,142,11028704,12925,0,1747927231,12985.032692510002,111.32190483000159,53383.32040536 2025-05-22,15:20:33.000,142,11028720,13005,0,1747927232,12984.938384169996,111.29370831000415,53383.22957280001 2025-05-22,15:20:34.000,142,11028712,13085,0,1747927233,12984.864284759991,111.24436440000136,53383.1946372 2025-05-22,15:20:35.000,142,11028680,13365,0,1747927234,12984.79018535,111.26551178999944,53383.215598560004 2025-05-22,15:20:36.000,142,11028716,12885,0,1747927235,12984.716085939996,111.20911875000456,53383.13175312 2025-05-22,15:20:37.000,142,11028688,13085,0,1747927236,12984.6891407,111.15977484000177,53383.124766 2025-05-22,15:20:38.000,142,11028700,13125,0,1747927237,12984.615041289995,111.11748005999834,53383.10380464 2025-05-22,15:20:39.000,142,11028676,13085,0,1747927238,12984.62177759999,111.0258413699994,53383.04092056001 2025-05-22,15:20:40.000,142,11028720,13085,0,1747927239,12984.62177759999,110.96944833000452,53382.9850236 2025-05-22,15:20:41.000,142,11028683,13085,0,1747927240,12984.594832359995,110.94125180999981,53382.97803648 2025-05-22,15:20:42.000,142,11028705,13205,0,1747927241,12984.58809605,110.84961312000087,53382.96406224 2025-05-22,15:20:43.000,142,11028741,12965,0,1747927242,12984.58809605,110.77912182,53382.9151524 2025-05-22,15:20:44.000,142,11028701,13445,0,1747927243,12984.60830498,110.69453226000041,53382.92213952001 2025-05-22,15:20:45.000,142,11028676,13085,0,1747927244,12984.62177759999,110.6451883500049,53382.94310088001 2025-05-22,15:20:46.000,142,11028663,13005,0,1747927245,12984.62851391,110.61699183000019,53382.85925544 2025-05-22,15:20:47.000,142,11028681,13085,0,1747927246,12984.695877009995,110.55354965999868,53382.901178160006 2025-05-22,15:20:48.000,142,11028671,12925,0,1747927247,12984.695877009995,110.49010749000445,53382.83829408 2025-05-22,15:20:49.000,142,11028702,13045,0,1747927248,12984.68240438999,110.44076358000166,53382.86624256 2025-05-22,15:20:50.000,142,11028713,13245,0,1747927249,12984.64872284,110.38437053999951,53382.84528120001 2025-05-22,15:20:51.000,142,11028680,13125,0,1747927250,12984.62851391,110.38437053999951,53382.831306960004 2025-05-22,15:20:52.000,142,11028681,12925,0,1747927251,12984.58809605,110.29978097999992,53382.86624256 2025-05-22,15:20:53.000,142,11028676,13165,0,1747927252,12984.54094187999,110.27158446000249,53382.852268320006 2025-05-22,15:20:54.000,142,11028674,13245,0,1747927253,12984.473578779995,110.22928967999906,53382.84528120001 2025-05-22,15:20:55.000,142,11028710,13205,0,1747927254,12984.33885257999,110.16584751000482,53382.77541000001 2025-05-22,15:20:56.000,142,11028677,13085,0,1747927255,12984.244544239999,110.06011055999988,53382.7404744 2025-05-22,15:20:57.000,142,11028715,13085,0,1747927256,12984.096345419988,110.03191404000245,53382.76842288 2025-05-22,15:20:58.000,142,11028719,13125,0,1747927257,12983.995300770002,109.96142274000158,53382.76842288 2025-05-22,15:20:59.000,142,11028674,12965,0,1747927258,12983.880783499997,109.83453839999856,53382.69855168 2025-05-22,15:21:00.000,142,11028729,13045,0,1747927259,12983.739320989996,109.75699796999834,53382.712525920004 2025-05-22,15:21:01.000,142,11028690,13005,0,1747927260,12983.597858479996,109.68650667000475,53382.69156456 2025-05-22,15:21:02.000,142,11028733,13125,0,1747927261,12983.52375906999,109.60896624000452,53382.67759032001 2025-05-22,15:21:03.000,142,11028764,13245,0,1747927262,12983.46986859,109.54552407000301,53382.62868048 2025-05-22,15:21:04.000,142,11028679,13045,0,1747927263,12983.46986859,109.44683625000471,53382.614706240005 2025-05-22,15:21:05.000,142,11028686,12925,0,1747927264,12983.42271441999,109.41159060000064,53382.60771912001 2025-05-22,15:21:06.000,142,11028734,12925,0,1747927265,12983.44292334999,109.37634495000384,53382.58675776001 2025-05-22,15:21:07.000,142,11028726,13085,0,1747927266,12983.456395969995,109.31290278000233,53382.55880928001 2025-05-22,15:21:08.000,142,11028710,13245,0,1747927267,12983.456395969995,109.22126409000339,53382.544835040004 2025-05-22,15:21:09.000,142,11028691,13125,0,1747927268,12983.476604899995,109.20716583000467,53382.565796400006 2025-05-22,15:21:10.000,142,11028721,13245,0,1747927269,12983.46313227999,109.15782192000188,53382.55880928001 2025-05-22,15:21:11.000,142,11028662,13125,0,1747927270,12983.46313227999,109.17896930999996,53382.47496384 2025-05-22,15:21:12.000,142,11028700,13285,0,1747927271,12983.46313227999,109.14372366000316,53382.50291232 2025-05-22,15:21:13.000,142,11028726,13045,0,1747927272,12983.46986859,109.14372366000316,53382.495925200004 2025-05-22,15:21:14.000,142,11028704,13045,0,1747927273,12983.476604899995,109.18601843999932,53382.48893808001 2025-05-22,15:21:15.000,142,11028726,13165,0,1747927274,12983.38903287,109.22831322000275,53382.398105520006 2025-05-22,15:21:16.000,142,11028709,12885,0,1747927275,12983.375560249995,109.20716583000467,53382.48195096 2025-05-22,15:21:17.000,142,11028667,13085,0,1747927276,12983.26104297999,109.2353623500021,53382.43304112 2025-05-22,15:21:18.000,142,11028696,13045,0,1747927277,12983.18694357,109.2706079999989,53382.41207976 2025-05-22,15:21:19.000,142,11028683,12925,0,1747927278,12983.106107849999,109.33405017000041,53382.41906688001 2025-05-22,15:21:20.000,142,11028692,13085,0,1747927279,12983.032008439994,109.32700104000105,53382.41906688001 2025-05-22,15:21:21.000,142,11028677,12965,0,1747927280,12982.904018549998,109.43273798999871,53382.38413128 2025-05-22,15:21:22.000,142,11028758,13245,0,1747927281,12982.782764969998,109.47503277000214,53382.349195680006 2025-05-22,15:21:23.000,142,11028680,13325,0,1747927282,12982.661511389997,109.5314258100043,53382.29329872 2025-05-22,15:21:24.000,142,11028739,13085,0,1747927283,12982.560466739997,109.53847494000365,53382.38413128 2025-05-22,15:21:25.000,142,11028716,13205,0,1747927284,12982.439213159996,109.59486797999853,53382.31426008 2025-05-22,15:21:26.000,142,11028728,13005,0,1747927285,12982.3314322,109.61601537000388,53382.2863116 2025-05-22,15:21:27.000,142,11028703,13125,0,1747927286,12982.20344230999,109.63716276000196,53382.26535024 2025-05-22,15:21:28.000,142,11028701,13285,0,1747927287,12982.095661349995,109.60896624000452,53382.26535024 2025-05-22,15:21:29.000,142,11028724,13245,0,1747927288,12982.00808932,109.59486797999853,53382.181504800006 2025-05-22,15:21:30.000,142,11028702,12925,0,1747927289,12981.913780979994,109.64421189000132,53382.20246616001 2025-05-22,15:21:31.000,142,11028682,13285,0,1747927290,12981.806000019998,109.62306450000324,53382.13259496001 2025-05-22,15:21:32.000,142,11028693,12845,0,1747927291,12981.711691679993,109.60896624000452,53382.076698 2025-05-22,15:21:33.000,142,11028703,13245,0,1747927292,12981.644328579998,109.58781884999917,53382.06971088 2025-05-22,15:21:34.000,142,11028707,13245,0,1747927293,12981.516338690002,109.55962233000173,53382.041762400004 2025-05-22,15:21:35.000,142,11028728,13245,0,1747927294,12981.482657139997,109.55962233000173,53382.00682680001 2025-05-22,15:21:36.000,142,11028683,13245,0,1747927295,12981.395085110002,109.52437667999766,53381.95791696 2025-05-22,15:21:37.000,142,11028710,12925,0,1747927296,12981.314249390001,109.44683625000471,53381.91599424001 2025-05-22,15:21:38.000,142,11028696,13125,0,1747927297,12981.246886289991,109.43978711999807,53381.825161680004 2025-05-22,15:21:39.000,142,11028719,13005,0,1747927298,12981.246886289991,109.39044321000256,53381.8321488 2025-05-22,15:21:40.000,142,11028662,13245,0,1747927299,12981.226677359991,109.35519755999849,53381.80420032 2025-05-22,15:21:41.000,142,11028662,13005,0,1747927300,12981.199732119996,109.39044321000256,53381.76926472001 2025-05-22,15:21:42.000,142,11028742,12965,0,1747927301,12981.179523189996,109.41159060000064,53381.8321488 2025-05-22,15:21:43.000,142,11028719,12965,0,1747927302,12981.179523189996,109.47503277000214,53381.727342000006 2025-05-22,15:21:44.000,142,11028717,13245,0,1747927303,12981.15257795,109.5173275499983,53381.6924064 2025-05-22,15:21:45.000,142,11028694,13045,0,1747927304,12981.15257795,109.60191710999788,53381.66445792 2025-05-22,15:21:46.000,142,11028723,13085,0,1747927305,12981.13236902,109.6935558000041,53381.65048368001 2025-05-22,15:21:47.000,142,11028684,12925,0,1747927306,12981.12563270999,109.79224362000241,53381.5875996 2025-05-22,15:21:48.000,142,11028710,13205,0,1747927307,12981.12563270999,109.95437361000222,53381.60157384001 2025-05-22,15:21:49.000,142,11028693,13005,0,1747927308,12981.058269609995,110.11650360000203,53381.489779920004 2025-05-22,15:21:50.000,142,11028692,13125,0,1747927309,12981.01111544,110.29978097999992,53381.46183144001 2025-05-22,15:21:51.000,142,11028686,13005,0,1747927310,12981.017851749995,110.41961619000358,53381.538689760004 2025-05-22,15:21:52.000,142,11028700,13325,0,1747927311,12980.98417019999,110.5324022700006,53381.46183144001 2025-05-22,15:21:53.000,142,11028688,13125,0,1747927312,12980.96396126999,110.68748313000106,53381.46881856 2025-05-22,15:21:54.000,142,11028727,13125,0,1747927313,12980.94375233999,110.75797443000192,53381.440870080005 2025-05-22,15:21:55.000,142,11028701,13285,0,1747927314,12980.92354340999,110.83551486000215,53381.4478572 2025-05-22,15:21:56.000,142,11028738,13165,0,1747927315,12980.94375233999,110.86371137999959,53381.43388296001 2025-05-22,15:21:57.000,142,11028721,12885,0,1747927316,12980.94375233999,110.84256399000151,53381.41990872 2025-05-22,15:21:58.000,142,11028725,13165,0,1747927317,12980.97069758,110.79322007999872,53381.370998880004 2025-05-22,15:21:59.000,142,11028729,13005,0,1747927318,12981.00437912999,110.7438761700032,53381.42689584 2025-05-22,15:22:00.000,142,11028693,13205,0,1747927319,12981.08521484999,110.70158138999977,53381.46183144001 2025-05-22,15:22:01.000,142,11028700,13285,0,1747927320,12981.159314259996,110.59584444000211,53381.40593448 2025-05-22,15:22:02.000,142,11028684,13205,0,1747927321,12981.246886289991,110.50420575000317,53381.47580568 2025-05-22,15:22:03.000,142,11028715,12925,0,1747927322,12981.374876180002,110.42666532000294,53381.43388296001 2025-05-22,15:22:04.000,142,11028702,13045,0,1747927323,12981.502866069997,110.320928369998,53381.41292160001 2025-05-22,15:22:05.000,142,11028655,13045,0,1747927324,12981.603910719998,110.29978097999992,53381.49676704 2025-05-22,15:22:06.000,142,11028653,13365,0,1747927325,12981.684746439998,110.20109316000162,53381.46881856 2025-05-22,15:22:07.000,142,11028734,13045,0,1747927326,12981.765582159998,110.22928967999906,53381.50375416001 2025-05-22,15:22:08.000,142,11028704,13165,0,1747927327,12981.859890499989,110.24338793999777,53381.52471552 2025-05-22,15:22:09.000,142,11028687,13085,0,1747927328,12981.96093514999,110.2222405499997,53381.53170264001 2025-05-22,15:22:10.000,142,11028656,13125,0,1747927329,12981.98788039,110.22928967999906,53381.58061248001 2025-05-22,15:22:11.000,142,11028696,13205,0,1747927330,12982.00808932,110.27158446000249,53381.57362536 2025-05-22,15:22:12.000,142,11028627,13165,0,1747927331,12982.04177086999,110.25748620000377,53381.59458672 2025-05-22,15:22:13.000,142,11028692,13165,0,1747927332,12982.06871611,110.320928369998,53381.64349656 2025-05-22,15:22:14.000,142,11028719,12965,0,1747927333,12982.04850718,110.31387923999864,53381.74830336001 2025-05-22,15:22:15.000,142,11028707,13285,0,1747927334,12982.04177086999,110.27863359000185,53381.6924064 2025-05-22,15:22:16.000,142,11028714,13205,0,1747927335,12982.04850718,110.24338793999777,53381.608560960005 2025-05-22,15:22:17.000,142,11028746,13125,0,1747927336,12982.08218872999,110.19404403000226,53381.68541928 2025-05-22,15:22:18.000,142,11028684,13125,0,1747927337,12982.06871611,110.10945447000267,53381.67144504001 2025-05-22,15:22:19.000,142,11028667,13165,0,1747927338,12982.06871611,110.04601230000117,53381.657470800004 2025-05-22,15:22:20.000,142,11028700,13205,0,1747927339,12982.04177086999,110.01781578000373,53381.68541928 2025-05-22,15:22:21.000,142,11028685,13165,0,1747927340,12982.055243489995,109.96142274000158,53381.657470800004 2025-05-22,15:22:22.000,142,11028730,12965,0,1747927341,12982.055243489995,109.89798057000007,53381.57362536 2025-05-22,15:22:23.000,142,11028719,13125,0,1747927342,12982.08218872999,109.81339101000049,53381.608560960005 2025-05-22,15:22:24.000,142,11028720,13005,0,1747927343,12982.115870279995,109.79224362000241,53381.68541928 2025-05-22,15:22:25.000,142,11028710,13125,0,1747927344,12982.115870279995,109.77814536000369,53381.63650944 2025-05-22,15:22:26.000,142,11028744,12965,0,1747927345,12982.12260658999,109.80634188000113,53381.64349656 2025-05-22,15:22:27.000,142,11028726,13245,0,1747927346,12982.075452419995,109.84158752999792,53381.64349656 2025-05-22,15:22:28.000,142,11028673,12925,0,1747927347,12982.10913397,109.94732448000286,53381.61554808 2025-05-22,15:22:29.000,142,11028700,13245,0,1747927348,12982.14281551999,110.03191404000245,53381.57362536 2025-05-22,15:22:30.000,142,11028678,13365,0,1747927349,12982.14955183,110.10240534000332,53381.60157384001 2025-05-22,15:22:31.000,142,11028696,12965,0,1747927350,12982.14955183,110.20814229000098,53381.5875996 2025-05-22,15:22:32.000,142,11028682,13165,0,1747927351,12982.156288139995,110.27863359000185,53381.60157384001 2025-05-22,15:22:33.000,142,11028695,13005,0,1747927352,12982.10913397,110.38437053999951,53381.55266400001 2025-05-22,15:22:34.000,142,11028699,13085,0,1747927353,12982.115870279995,110.44076358000166,53381.58061248001 2025-05-22,15:22:35.000,142,11028744,12925,0,1747927354,12982.115870279995,110.4971566200038,53381.538689760004 2025-05-22,15:22:36.000,142,11028635,13325,0,1747927355,12982.075452419995,110.56764792000467,53381.510741280006 2025-05-22,15:22:37.000,142,11028725,13125,0,1747927356,12982.055243489995,110.59584444000211,53381.54567688 2025-05-22,15:22:38.000,142,11028713,13245,0,1747927357,12982.04850718,110.62404095999955,53381.510741280006 2025-05-22,15:22:39.000,142,11028694,13005,0,1747927358,12982.00135300999,110.63813921999827,53381.52471552 2025-05-22,15:22:40.000,142,11028719,13085,0,1747927359,12981.94072621999,110.63813921999827,53381.53170264001 2025-05-22,15:22:41.000,142,11028667,13205,0,1747927360,12981.92051728999,110.65928661000362,53381.489779920004 2025-05-22,15:22:42.000,142,11028698,13205,0,1747927361,12981.96767146,110.62404095999955,53381.53170264001 2025-05-22,15:22:43.000,142,11028734,13325,0,1747927362,12981.913780979994,110.61699183000019,53381.49676704 2025-05-22,15:22:44.000,142,11028706,13365,0,1747927363,12981.886835739999,110.60289357000147,53381.48279280001 2025-05-22,15:22:45.000,142,11028696,13285,0,1747927364,12981.92051728999,110.6451883500049,53381.440870080005 2025-05-22,15:22:46.000,142,11028680,13005,0,1747927365,12981.96767146,110.66633574000298,53381.46881856 2025-05-22,15:22:47.000,142,11028743,13245,0,1747927366,12981.98788039,110.7438761700032,53381.48279280001 2025-05-22,15:22:48.000,142,11028701,13165,0,1747927367,12982.04177086999,110.7438761700032,53381.46183144001 2025-05-22,15:22:49.000,142,11028700,12765,0,1747927368,12982.02156193999,110.82141660000343,53381.43388296001 2025-05-22,15:22:50.000,142,11028702,12965,0,1747927369,12982.04177086999,110.89895703000366,53381.440870080005 2025-05-22,15:22:51.000,142,11028686,12765,0,1747927370,12982.06197979999,110.97649746000388,53381.489779920004 2025-05-22,15:22:52.000,142,11028700,13005,0,1747927371,12982.06871611,110.99764485000196,53381.48279280001 2025-05-22,15:22:53.000,142,11028701,13165,0,1747927372,12982.014825629994,111.08223441000155,53381.43388296001 2025-05-22,15:22:54.000,142,11028681,12845,0,1747927373,12981.994616699994,111.11043092999898,53381.40593448 2025-05-22,15:22:55.000,142,11028710,12925,0,1747927374,12981.954198839994,111.11043092999898,53381.38497312001 2025-05-22,15:22:56.000,142,11028702,13245,0,1747927375,12981.90030835999,111.18092222999985,53381.45484432 2025-05-22,15:22:57.000,142,11028728,12965,0,1747927376,12981.846417879999,111.15977484000177,53381.440870080005 2025-05-22,15:22:58.000,142,11028654,13405,0,1747927377,12981.806000019998,111.1245291899977,53381.43388296001 2025-05-22,15:22:59.000,142,11028722,13125,0,1747927378,12981.765582159998,111.11748005999834,53381.42689584 2025-05-22,15:23:00.000,142,11028710,13325,0,1747927379,12981.711691679993,111.0892835400009,53381.391960240006 2025-05-22,15:23:01.000,142,11028670,13245,0,1747927380,12981.657801199988,111.03993962999812,53381.391960240006 2025-05-22,15:23:02.000,142,11028674,12965,0,1747927381,12981.671273819993,110.9905957200026,53381.35702464 2025-05-22,15:23:03.000,142,11028688,13005,0,1747927382,12981.678010129988,110.93420268000045,53381.391960240006 2025-05-22,15:23:04.000,142,11028732,13005,0,1747927383,12981.678010129988,110.89895703000366,53381.41292160001 2025-05-22,15:23:05.000,142,11028708,13045,0,1747927384,12981.725164299998,110.85666225000023,53381.370998880004 2025-05-22,15:23:06.000,142,11028719,12925,0,1747927385,12981.758845849989,110.84256399000151,53381.35702464 2025-05-22,15:23:07.000,142,11028704,13005,0,1747927386,12981.839681569989,110.88485876999766,53381.40593448 2025-05-22,15:23:08.000,142,11028720,13125,0,1747927387,12981.880099429989,110.93420268000045,53381.35702464 2025-05-22,15:23:09.000,142,11028719,13045,0,1747927388,12981.933989909994,111.06813615000283,53381.391960240006 2025-05-22,15:23:10.000,142,11028722,13125,0,1747927389,12981.974407769994,111.09633267000027,53381.41292160001 2025-05-22,15:23:11.000,142,11028759,12965,0,1747927390,12982.00135300999,111.237315270002,53381.43388296001 2025-05-22,15:23:12.000,142,11028773,13285,0,1747927391,12982.04850718,111.37124874000438,53381.46183144001 2025-05-22,15:23:13.000,142,11028744,13445,0,1747927392,12982.035034559995,111.53337873000419,53381.42689584 2025-05-22,15:23:14.000,142,11028767,12805,0,1747927393,12981.98114407999,111.67436132999865,53381.42689584 2025-05-22,15:23:15.000,142,11028688,13245,0,1747927394,12981.90030835999,111.80829480000102,53381.41292160001 2025-05-22,15:23:16.000,142,11028736,13285,0,1747927395,12981.839681569989,111.97042479000083,53381.43388296001 2025-05-22,15:23:17.000,142,11028742,13045,0,1747927396,12981.704955369998,112.0056704400049,53381.35702464 2025-05-22,15:23:18.000,142,11028731,13005,0,1747927397,12981.603910719998,112.13255478000065,53381.41990872 2025-05-22,15:23:19.000,142,11028716,13245,0,1747927398,12981.489393449992,112.18189869000344,53381.43388296001 2025-05-22,15:23:20.000,142,11028768,13205,0,1747927399,12981.354667250002,112.23829172999831,53381.343050400006 2025-05-22,15:23:21.000,142,11028769,13285,0,1747927400,12981.240149979996,112.25943912000366,53381.322089040004 2025-05-22,15:23:22.000,142,11028700,13125,0,1747927401,12981.15257795,112.25943912000366,53381.32907616 2025-05-22,15:23:23.000,142,11028693,13165,0,1747927402,12981.098687469996,112.23829172999831,53381.29414056001 2025-05-22,15:23:24.000,142,11028748,13205,0,1747927403,12981.02458805999,112.28058651000174,53381.3081148 2025-05-22,15:23:25.000,142,11028747,13125,0,1747927404,12981.00437912999,112.31583215999854,53381.28715344 2025-05-22,15:23:26.000,142,11028687,13005,0,1747927405,12980.997642819995,112.34402868000325,53381.28016632 2025-05-22,15:23:27.000,142,11028722,12925,0,1747927406,12980.99090651,112.41451998000412,53381.224269360006 2025-05-22,15:23:28.000,142,11028738,13005,0,1747927407,12981.078478539996,112.4850112799977,53381.18933376 2025-05-22,15:23:29.000,142,11028727,12925,0,1747927408,12981.13236902,112.52730606000114,53381.224269360006 2025-05-22,15:23:30.000,142,11028699,13245,0,1747927409,12981.240149979996,112.67533779000223,53381.21728224001 2025-05-22,15:23:31.000,142,11028758,13125,0,1747927410,12981.287304149992,112.7810747399999,53381.25920496 2025-05-22,15:23:32.000,142,11028727,13005,0,1747927411,12981.334458320001,112.8797625599982,53381.224269360006 2025-05-22,15:23:33.000,142,11028741,13085,0,1747927412,12981.435502970002,113.01369603000057,53381.2382436 2025-05-22,15:23:34.000,142,11028710,12965,0,1747927413,12981.516338690002,113.06303994000336,53381.224269360006 2025-05-22,15:23:35.000,142,11028744,13125,0,1747927414,12981.570229169993,113.1899242799991,53381.23125648 2025-05-22,15:23:36.000,142,11028754,12925,0,1747927415,12981.590438099993,113.26041557999997,53381.343050400006 2025-05-22,15:23:37.000,142,11028698,13085,0,1747927416,12981.563492859997,113.3027103600034,53381.29414056001 2025-05-22,15:23:38.000,142,11028703,13405,0,1747927417,12981.590438099993,113.31680862000212,53381.28016632 2025-05-22,15:23:39.000,142,11028685,13285,0,1747927418,12981.590438099993,113.35205426999892,53381.28715344 2025-05-22,15:23:40.000,142,11028692,13005,0,1747927419,12981.502866069997,113.34500513999956,53381.24523072001 2025-05-22,15:23:41.000,142,11028665,13325,0,1747927420,12981.455711900002,113.35205426999892,53381.3081148 2025-05-22,15:23:42.000,142,11028728,12885,0,1747927421,12981.368139869992,113.28861210000468,53381.30112768 2025-05-22,15:23:43.000,142,11028738,13205,0,1747927422,12981.307513079992,113.22516993000318,53381.28715344 2025-05-22,15:23:44.000,142,11028688,13045,0,1747927423,12981.246886289991,113.1899242799991,53381.25221784 2025-05-22,15:23:45.000,142,11028703,13085,0,1747927424,12981.199732119996,113.14762950000295,53381.203308000004 2025-05-22,15:23:46.000,142,11028721,13005,0,1747927425,12981.186259499991,113.11943297999824,53381.26619208001 2025-05-22,15:23:47.000,142,11028750,13245,0,1747927426,12981.159314259996,113.11238384999888,53381.2382436 2025-05-22,15:23:48.000,142,11028720,13005,0,1747927427,12981.15257795,113.11238384999888,53381.19632088001 2025-05-22,15:23:49.000,142,11028708,13085,0,1747927428,12981.206468429991,113.16877689000103,53381.11946256 2025-05-22,15:23:50.000,142,11028701,13165,0,1747927429,12981.280567839996,113.20402253999782,53381.14741104001 2025-05-22,15:23:51.000,142,11028753,13045,0,1747927430,12981.354667250002,113.25336645000061,53381.11247544 2025-05-22,15:23:52.000,142,11028701,13005,0,1747927431,12981.422030349997,113.35205426999892,53381.12644968001 2025-05-22,15:23:53.000,142,11028704,13005,0,1747927432,12981.469184519992,113.42959469999914,53381.12644968001 2025-05-22,15:23:54.000,142,11028701,13045,0,1747927433,12981.657801199988,113.47893861000193,53381.14042392 2025-05-22,15:23:55.000,142,11028683,13205,0,1747927434,12981.704955369998,113.54238078000344,53381.09850120001 2025-05-22,15:23:56.000,142,11028689,12965,0,1747927435,12981.826208949999,113.57057730000088,53381.07753984001 2025-05-22,15:23:57.000,142,11028719,13005,0,1747927436,12981.886835739999,113.59172468999896,53381.14042392 2025-05-22,15:23:58.000,142,11028687,13365,0,1747927437,12981.947462529999,113.61992121000367,53381.08452696 2025-05-22,15:23:59.000,142,11028754,13085,0,1747927438,12982.06871611,113.6481177300011,53381.14741104001 2025-05-22,15:24:00.000,142,11028654,13085,0,1747927439,12982.08218872999,113.63401947000239,53381.105488320005 2025-05-22,15:24:01.000,142,11028663,13525,0,1747927440,12982.136079209995,113.61992121000367,53381.175359520006 2025-05-22,15:24:02.000,142,11028699,13165,0,1747927441,12982.18996969,113.56352817000152,53381.203308000004 2025-05-22,15:24:03.000,142,11028660,13285,0,1747927442,12982.257332789995,113.56352817000152,53381.24523072001 2025-05-22,15:24:04.000,142,11028693,13125,0,1747927443,12982.29101434,113.62697034000303,53381.18933376 2025-05-22,15:24:05.000,142,11028705,13205,0,1747927444,12982.37185006,113.61287208000431,53381.26619208001 2025-05-22,15:24:06.000,142,11028702,13125,0,1747927445,12982.405531609991,113.61992121000367,53381.2382436 2025-05-22,15:24:07.000,142,11028700,13205,0,1747927446,12982.472894710001,113.70451077000325,53381.21728224001 2025-05-22,15:24:08.000,142,11028715,12805,0,1747927447,12982.520048879996,113.71860903000197,53381.26619208001 2025-05-22,15:24:09.000,142,11028682,13085,0,1747927448,12982.580675669997,113.82434597999963,53381.28715344 2025-05-22,15:24:10.000,142,11028709,13085,0,1747927449,12982.560466739997,113.88778815000114,53381.30112768 2025-05-22,15:24:11.000,142,11028709,12965,0,1747927450,12982.627829839992,114.0076233600048,53381.322089040004 2025-05-22,15:24:12.000,142,11028731,13085,0,1747927451,12982.688456629992,114.1063111800031,53381.3081148 2025-05-22,15:24:13.000,142,11028710,13125,0,1747927452,12982.688456629992,114.21909726000013,53381.391960240006 2025-05-22,15:24:14.000,142,11028717,13085,0,1747927453,12982.735610800002,114.31073594999907,53381.377986 2025-05-22,15:24:15.000,142,11028665,13045,0,1747927454,12982.742347109997,114.36712899000122,53381.377986 2025-05-22,15:24:16.000,142,11028699,13005,0,1747927455,12982.789501279993,114.40237463999802,53381.35003752 2025-05-22,15:24:17.000,142,11028715,13045,0,1747927456,12982.823182829998,114.48696420000488,53381.42689584 2025-05-22,15:24:18.000,142,11028743,13005,0,1747927457,12982.843391759998,114.48696420000488,53381.377986 2025-05-22,15:24:19.000,142,11028714,13125,0,1747927458,12982.897282239988,114.51516072000231,53381.440870080005 2025-05-22,15:24:20.000,142,11028701,13045,0,1747927459,12982.951172719993,114.58565202000318,53381.46881856 2025-05-22,15:24:21.000,142,11028700,13085,0,1747927460,12983.025272129998,114.56450462999783,53381.4478572 2025-05-22,15:24:22.000,142,11028745,12885,0,1747927461,12983.079162609989,114.57860289000382,53381.440870080005 2025-05-22,15:24:23.000,142,11028728,12845,0,1747927462,12983.112844159994,114.56450462999783,53381.4478572 2025-05-22,15:24:24.000,142,11028699,12925,0,1747927463,12983.146525709999,114.56450462999783,53381.4478572 2025-05-22,15:24:25.000,142,11028723,13205,0,1747927464,12983.24083404999,114.64909419000469,53381.49676704 2025-05-22,15:24:26.000,142,11028735,12925,0,1747927465,12983.26777929,114.68433984000148,53381.489779920004 2025-05-22,15:24:27.000,142,11028711,12885,0,1747927466,12983.28125190999,114.78302765999979,53381.55266400001 2025-05-22,15:24:28.000,142,11028710,13045,0,1747927467,12983.274515599995,114.8112241800045,53381.55266400001 2025-05-22,15:24:29.000,142,11028717,13245,0,1747927468,12983.28125190999,114.90286287000345,53381.47580568 2025-05-22,15:24:30.000,142,11028787,13125,0,1747927469,12983.254306669995,115.02974720999919,53381.56663824 2025-05-22,15:24:31.000,142,11028732,13285,0,1747927470,12983.30146083999,115.14958242000284,53381.59458672 2025-05-22,15:24:32.000,142,11028749,13005,0,1747927471,12983.26777929,115.26941762999923,53381.58061248001 2025-05-22,15:24:33.000,142,11028718,13085,0,1747927472,12983.28798822,115.3681054500048,53381.57362536 2025-05-22,15:24:34.000,142,11028710,12925,0,1747927473,12983.30819715,115.48089153000183,53381.5875996 2025-05-22,15:24:35.000,142,11028723,12965,0,1747927474,12983.30146083999,115.62187413000356,53381.5875996 2025-05-22,15:24:36.000,142,11028700,13045,0,1747927475,12983.38229655999,115.69941456000379,53381.559651120006 2025-05-22,15:24:37.000,142,11028747,13005,0,1747927476,12983.44292334999,115.79105325000273,53381.58061248001 2025-05-22,15:24:38.000,142,11028745,13285,0,1747927477,12983.48334120999,115.8615445500036,53381.5875996 2025-05-22,15:24:39.000,142,11028700,13085,0,1747927478,12983.638276339996,115.93908498000383,53381.62952232001 2025-05-22,15:24:40.000,142,11028705,13085,0,1747927479,12983.712375750001,115.98137975999998,53381.65048368001 2025-05-22,15:24:41.000,142,11028744,13165,0,1747927480,12983.813420400002,115.97433063000062,53381.62952232001 2025-05-22,15:24:42.000,142,11028715,13285,0,1747927481,12983.934673980002,115.9954780199987,53381.657470800004 2025-05-22,15:24:43.000,142,11028701,12885,0,1747927482,12983.968355529993,115.98137975999998,53381.6924064 2025-05-22,15:24:44.000,142,11028735,13285,0,1747927483,12984.055927560003,115.9602323700019,53381.67144504001 2025-05-22,15:24:45.000,142,11028677,12845,0,1747927484,12984.069400179993,115.94613411000319,53381.6924064 2025-05-22,15:24:46.000,142,11028705,13005,0,1747927485,12984.069400179993,115.86859368000296,53381.6924064 2025-05-22,15:24:47.000,142,11028726,13085,0,1747927486,12984.123290659998,115.84039715999825,53381.74131624 2025-05-22,15:24:48.000,142,11028770,13205,0,1747927487,12984.136763279988,115.74170933999994,53381.7622776 2025-05-22,15:24:49.000,142,11028677,12885,0,1747927488,12984.103081729998,115.72761108000122,53381.7622776 2025-05-22,15:24:50.000,142,11028760,12925,0,1747927489,12984.069400179993,115.62892326000292,53381.75529048 2025-05-22,15:24:51.000,142,11028737,13125,0,1747927490,12984.028982319993,115.5513828300027,53381.79721320001 2025-05-22,15:24:52.000,142,11028749,13005,0,1747927491,12984.002037079998,115.47384240000247,53381.846123040006 2025-05-22,15:24:53.000,142,11028729,13125,0,1747927492,12984.002037079998,115.43154761999904,53381.79721320001 2025-05-22,15:24:54.000,142,11028734,13045,0,1747927493,12983.948146599992,115.38220371000352,53381.825161680004 2025-05-22,15:24:55.000,142,11028728,13005,0,1747927494,12983.921201359997,115.33285980000073,53381.825161680004 2025-05-22,15:24:56.000,142,11028718,13045,0,1747927495,12983.914465050002,115.29056502000458,53381.8321488 2025-05-22,15:24:57.000,142,11028719,12805,0,1747927496,12983.927937669992,115.26236849999987,53381.86009728 2025-05-22,15:24:58.000,142,11028720,13165,0,1747927497,12983.981828149997,115.20597545999772,53381.90202 2025-05-22,15:24:59.000,142,11028723,13125,0,1747927498,12984.082872799998,115.17072981000092,53381.91599424001 2025-05-22,15:25:00.000,142,11028733,13165,0,1747927499,12984.123290659998,115.14253329000348,53381.88804576001 2025-05-22,15:25:01.000,142,11028740,13125,0,1747927500,12984.217598999989,115.14253329000348,53381.88804576001 2025-05-22,15:25:02.000,142,11028728,12925,0,1747927501,12984.264753169999,115.13548416000413,53381.92996848 2025-05-22,15:25:03.000,142,11028711,12925,0,1747927502,12984.365797819999,115.16368068000156,53381.92298136 2025-05-22,15:25:04.000,142,11028687,13325,0,1747927503,12984.43989722999,115.1566315500022,53381.95791696 2025-05-22,15:25:05.000,142,11028706,13205,0,1747927504,12984.4870514,115.16368068000156,53382.013813920006 2025-05-22,15:25:06.000,142,11028739,13125,0,1747927505,12984.54094187999,115.17777894000028,53382.00682680001 2025-05-22,15:25:07.000,142,11028759,13045,0,1747927506,12984.58809605,115.16368068000156,53382.013813920006 2025-05-22,15:25:08.000,142,11028718,12965,0,1747927507,12984.62851391,115.1566315500022,53382.02778816 2025-05-22,15:25:09.000,142,11028752,13165,0,1747927508,12984.64198652999,115.17777894000028,53382.04874952 2025-05-22,15:25:10.000,142,11028734,13285,0,1747927509,12984.62851391,115.19892632999836,53382.13259496001 2025-05-22,15:25:11.000,142,11028706,13125,0,1747927510,12984.675668079995,115.17072981000092,53382.08368512001 2025-05-22,15:25:12.000,142,11028690,13045,0,1747927511,12984.64872284,115.22007372000371,53382.111633600005 2025-05-22,15:25:13.000,142,11028677,13525,0,1747927512,12984.68240438999,115.23417198000243,53382.10464648001 2025-05-22,15:25:14.000,142,11028741,13205,0,1747927513,12984.655459149995,115.2553193700005,53382.1465692 2025-05-22,15:25:15.000,142,11028756,13405,0,1747927514,12984.655459149995,115.23417198000243,53382.19547904 2025-05-22,15:25:16.000,142,11028699,13325,0,1747927515,12984.70261331999,115.29761415000394,53382.15355632001 2025-05-22,15:25:17.000,142,11028715,12965,0,1747927516,12984.695877009995,115.31171241000266,53382.17451768001 2025-05-22,15:25:18.000,142,11028692,13245,0,1747927517,12984.74976749,115.31876154000201,53382.24438888 2025-05-22,15:25:19.000,142,11028685,13165,0,1747927518,12984.796921659996,115.38220371000352,53382.23740176 2025-05-22,15:25:20.000,142,11028713,13045,0,1747927519,12984.837339519996,115.37515458000416,53382.25836312 2025-05-22,15:25:21.000,142,11028730,13285,0,1747927520,12984.844075829991,115.41744936000032,53382.349195680006 2025-05-22,15:25:22.000,142,11028671,13165,0,1747927521,12984.864284759991,115.42449848999968,53382.279324480005 2025-05-22,15:25:23.000,142,11028725,13125,0,1747927522,12984.891230000001,115.46679327000311,53382.29329872 2025-05-22,15:25:24.000,142,11028693,13125,0,1747927523,12984.891230000001,115.48089153000183,53382.31426008 2025-05-22,15:25:25.000,142,11028752,13005,0,1747927524,12984.891230000001,115.45974414000375,53382.328234320004 2025-05-22,15:25:26.000,142,11028737,13285,0,1747927525,12984.924911549992,115.5020389199999,53382.37015704001 2025-05-22,15:25:27.000,142,11028717,13165,0,1747927526,12984.931647860001,115.52318630999798,53382.349195680006 2025-05-22,15:25:28.000,142,11028682,13045,0,1747927527,12984.978802029997,115.5513828300027,53382.38413128 2025-05-22,15:25:29.000,142,11028740,13325,0,1747927528,12984.972065720001,115.59367760999885,53382.46797672001 2025-05-22,15:25:30.000,142,11028708,12845,0,1747927529,12985.052901440002,115.62892326000292,53382.39111840001 2025-05-22,15:25:31.000,142,11028688,13125,0,1747927530,12985.106791919992,115.72056195000187,53382.426054 2025-05-22,15:25:32.000,142,11028723,13125,0,1747927531,12985.207836569993,115.7487584699993,53382.43304112 2025-05-22,15:25:33.000,142,11028692,13045,0,1747927532,12985.281935979998,115.83334802999889,53382.46797672001 2025-05-22,15:25:34.000,142,11028663,13325,0,1747927533,12985.362771699998,115.86859368000296,53382.44002824001 2025-05-22,15:25:35.000,142,11028745,13125,0,1747927534,12985.443607419998,115.98842888999934,53382.47496384 2025-05-22,15:25:36.000,142,11028687,13285,0,1747927535,12985.53791575999,116.00252714999806,53382.50989944001 2025-05-22,15:25:37.000,142,11028676,13165,0,1747927536,12985.62548779,116.08711670999764,53382.58675776001 2025-05-22,15:25:38.000,142,11028739,13325,0,1747927537,12985.74000505999,116.16465713999787,53382.55880928001 2025-05-22,15:25:39.000,142,11028723,13165,0,1747927538,12985.80736816,116.25629583000409,53382.600732 2025-05-22,15:25:40.000,142,11028732,13205,0,1747927539,12985.92862174,116.28449235000153,53382.59374488 2025-05-22,15:25:41.000,142,11028745,13005,0,1747927540,12986.016193769996,116.29154148000089,53382.684577440006 2025-05-22,15:25:42.000,142,11028699,13005,0,1747927541,12986.043139009991,116.31973799999832,53382.71951304 2025-05-22,15:25:43.000,142,11028721,13285,0,1747927542,12986.144183659992,116.31973799999832,53382.76143576 2025-05-22,15:25:44.000,142,11028741,13045,0,1747927543,12986.164392589992,116.3056397399996,53382.74746152 2025-05-22,15:25:45.000,142,11028762,12925,0,1747927544,12986.184601519992,116.29154148000089,53382.77541000001 2025-05-22,15:25:46.000,142,11028713,13365,0,1747927545,12986.198074139997,116.23514843999874,53382.79637136 2025-05-22,15:25:47.000,142,11028661,13125,0,1747927546,12986.278909859997,116.17875540000387,53382.80335848001 2025-05-22,15:25:48.000,142,11028692,12965,0,1747927547,12986.292382480002,116.06596931999957,53382.8103456 2025-05-22,15:25:49.000,142,11028703,12885,0,1747927548,12986.272173550002,115.98842888999934,53382.831306960004 2025-05-22,15:25:50.000,142,11028714,12925,0,1747927549,12986.278909859997,115.91088845999911,53382.901178160006 2025-05-22,15:25:51.000,142,11028714,13245,0,1747927550,12986.312591410002,115.79105325000273,53382.95707512 2025-05-22,15:25:52.000,142,11028702,13205,0,1747927551,12986.319327719997,115.66416890999972,53382.901178160006 2025-05-22,15:25:53.000,142,11028707,13165,0,1747927552,12986.326064029992,115.54433370000334,53382.94310088001 2025-05-22,15:25:54.000,142,11028703,13005,0,1747927553,12986.353009270002,115.43154761999904,53382.94310088001 2025-05-22,15:25:55.000,142,11028705,13005,0,1747927554,12986.312591410002,115.36105631999817,53382.97803648 2025-05-22,15:25:56.000,142,11028682,12725,0,1747927555,12986.366481889992,115.26236849999987,53382.97803648 2025-05-22,15:25:57.000,142,11028707,12845,0,1747927556,12986.447317609993,115.22007372000371,53382.96406224 2025-05-22,15:25:58.000,142,11028690,13045,0,1747927557,12986.494471780003,115.1566315500022,53383.019959200006 2025-05-22,15:25:59.000,142,11028739,13285,0,1747927558,12986.561834879998,115.10728763999941,53383.02694632 2025-05-22,15:26:00.000,142,11028674,13085,0,1747927559,12986.608989049993,115.0931893800007,53383.06188192001 2025-05-22,15:26:01.000,142,11028689,13325,0,1747927560,12986.649406909994,115.0931893800007,53383.13175312 2025-05-22,15:26:02.000,142,11028731,12765,0,1747927561,12986.703297389999,115.07909112000198,53383.13175312 2025-05-22,15:26:03.000,142,11028665,12965,0,1747927562,12986.77739679999,115.0931893800007,53383.07585616 2025-05-22,15:26:04.000,142,11028671,13005,0,1747927563,12986.784133109999,115.10728763999941,53383.14572736 2025-05-22,15:26:05.000,142,11028691,12845,0,1747927564,12986.790869419994,115.11433676999877,53383.13874024001 2025-05-22,15:26:06.000,142,11028660,12925,0,1747927565,12986.86496883,115.17777894000028,53383.15970160001 2025-05-22,15:26:07.000,142,11028671,12845,0,1747927566,12986.8447599,115.20597545999772,53383.15970160001 2025-05-22,15:26:08.000,142,11028714,13165,0,1747927567,12986.82455097,115.22007372000371,53383.18066296001 2025-05-22,15:26:09.000,142,11028660,12885,0,1747927568,12986.82455097,115.29761415000394,53383.1946372 2025-05-22,15:26:10.000,142,11028671,13165,0,1747927569,12986.784133109999,115.38220371000352,53383.14572736 2025-05-22,15:26:11.000,142,11028723,12925,0,1747927570,12986.770660489994,115.4385967499984,53383.17367584 2025-05-22,15:26:12.000,142,11028678,13005,0,1747927571,12986.743715249999,115.48794066000119,53383.24354704 2025-05-22,15:26:13.000,142,11028656,13085,0,1747927572,12986.696561079989,115.56548109000141,53383.20861144001 2025-05-22,15:26:14.000,142,11028671,12805,0,1747927573,12986.696561079989,115.62892326000292,53383.236559920006 2025-05-22,15:26:15.000,142,11028635,13045,0,1747927574,12986.608989049993,115.65711978000036,53383.215598560004 2025-05-22,15:26:16.000,142,11028640,12965,0,1747927575,12986.534889639988,115.72056195000187,53383.22258568 2025-05-22,15:26:17.000,142,11028701,13045,0,1747927576,12986.454053920002,115.72056195000187,53383.285469760005 2025-05-22,15:26:18.000,142,11028668,13205,0,1747927577,12986.359745579997,115.76990586000466,53383.24354704 2025-05-22,15:26:19.000,142,11028676,13125,0,1747927578,12986.332800340002,115.76990586000466,53383.24354704 2025-05-22,15:26:20.000,142,11028660,12925,0,1747927579,12986.278909859997,115.7135128200025,53383.187650080006 2025-05-22,15:26:21.000,142,11028689,13165,0,1747927580,12986.251964620002,115.7135128200025,53383.22258568 2025-05-22,15:26:22.000,142,11028668,12805,0,1747927581,12986.211546760002,115.66416890999972,53383.17367584 2025-05-22,15:26:23.000,142,11028658,13005,0,1747927582,12986.198074139997,115.6148250000042,53383.18066296001 2025-05-22,15:26:24.000,142,11028654,13005,0,1747927583,12986.245228309992,115.55843196000205,53383.15970160001 2025-05-22,15:26:25.000,142,11028652,13045,0,1747927584,12986.258700929997,115.53728457000398,53383.14572736 2025-05-22,15:26:26.000,142,11028658,12885,0,1747927585,12986.353009270002,115.47384240000247,53383.20162432 2025-05-22,15:26:27.000,142,11028713,12845,0,1747927586,12986.467526539993,115.5020389199999,53383.236559920006 2025-05-22,15:26:28.000,142,11028671,12925,0,1747927587,12986.534889639988,115.53728457000398,53383.187650080006 2025-05-22,15:26:29.000,142,11028658,12965,0,1747927588,12986.622461669998,115.5513828300027,53383.124766 2025-05-22,15:26:30.000,142,11028735,12965,0,1747927589,12986.736978939989,115.64302152000164,53383.15970160001 2025-05-22,15:26:31.000,142,11028645,13045,0,1747927590,12986.871705139994,115.7135128200025,53383.15970160001 2025-05-22,15:26:32.000,142,11028682,12885,0,1747927591,12986.992958719995,115.80515151000145,53383.20162432 2025-05-22,15:26:33.000,142,11028686,13005,0,1747927592,12987.094003369995,115.86859368000296,53383.22258568 2025-05-22,15:26:34.000,142,11028663,13005,0,1747927593,12987.174839089996,115.93203585000447,53383.215598560004 2025-05-22,15:26:35.000,142,11028656,12925,0,1747927594,12987.302828979991,116.00252714999806,53383.20861144001 2025-05-22,15:26:36.000,142,11028696,13045,0,1747927595,12987.370192080001,116.07301844999893,53383.2645084 2025-05-22,15:26:37.000,142,11028678,13365,0,1747927596,12987.464500419992,116.15760800999851,53383.334379600004 2025-05-22,15:26:38.000,142,11028681,13125,0,1747927597,12987.518390899997,116.21400105000066,53383.30643112001 2025-05-22,15:26:39.000,142,11028708,13125,0,1747927598,12987.558808759997,116.2421975699981,53383.34136672 2025-05-22,15:26:40.000,142,11028678,12885,0,1747927599,12987.605962929993,116.27744322000217,53383.3693152 2025-05-22,15:26:41.000,142,11028684,12845,0,1747927600,12987.585753999992,116.28449235000153,53383.41123792 2025-05-22,15:26:42.000,142,11028650,13125,0,1747927601,12987.605962929993,116.32678712999768,53383.4391864 2025-05-22,15:26:43.000,142,11028664,12925,0,1747927602,12987.619435549997,116.3056397399996,53383.46713488 2025-05-22,15:26:44.000,142,11028688,12965,0,1747927603,12987.599226619997,116.29859061000025,53383.44617352001 2025-05-22,15:26:45.000,142,11028702,13085,0,1747927604,12987.666589719993,116.25629583000409,53383.51604472001 2025-05-22,15:26:46.000,142,11028668,13045,0,1747927605,12987.680062339998,116.24924670000473,53383.48809624 2025-05-22,15:26:47.000,142,11028686,13165,0,1747927606,12987.653117100002,116.17875540000387,53383.48809624 2025-05-22,15:26:48.000,142,11028698,13045,0,1747927607,12987.653117100002,116.1435097499998,53383.550980320004 2025-05-22,15:26:49.000,142,11028637,13285,0,1747927608,12987.686798649993,116.10121497000364,53383.55796744 2025-05-22,15:26:50.000,142,11028694,13045,0,1747927609,12987.693534960003,116.04482193000149,53383.62783864 2025-05-22,15:26:51.000,142,11028682,12765,0,1747927610,12987.680062339998,116.00252714999806,53383.56495456001 2025-05-22,15:26:52.000,142,11028654,12925,0,1747927611,12987.686798649993,115.93908498000383,53383.5789288 2025-05-22,15:26:53.000,142,11028672,13045,0,1747927612,12987.720480199998,115.8967902000004,53383.620851520005 2025-05-22,15:26:54.000,142,11028665,13205,0,1747927613,12987.720480199998,115.81924977000017,53383.669761360004 2025-05-22,15:26:55.000,142,11028695,13205,0,1747927614,12987.733952819988,115.79810238000209,53383.669761360004 2025-05-22,15:26:56.000,142,11028703,13285,0,1747927615,12987.680062339998,115.7487584699993,53383.62783864 2025-05-22,15:26:57.000,142,11028698,13005,0,1747927616,12987.673326030002,115.74170933999994,53383.70469696 2025-05-22,15:26:58.000,142,11028669,12845,0,1747927617,12987.666589719993,115.74170933999994,53383.68373560001 2025-05-22,15:26:59.000,142,11028700,13045,0,1747927618,12987.659853409998,115.72761108000122,53383.69770984 2025-05-22,15:27:00.000,142,11028724,13125,0,1747927619,12987.612699240002,115.81220064000081,53383.71168408001 2025-05-22,15:27:01.000,142,11028713,13325,0,1747927620,12987.605962929993,115.87564281000232,53383.6488 2025-05-22,15:27:02.000,142,11028714,12965,0,1747927621,12987.605962929993,115.93908498000383,53383.67674848 2025-05-22,15:27:03.000,142,11028646,12925,0,1747927622,12987.592490310002,116.03072367000277,53383.72565832 2025-05-22,15:27:04.000,142,11028661,13045,0,1747927623,12987.572281380002,116.12941149000108,53383.68373560001 2025-05-22,15:27:05.000,142,11028697,13005,0,1747927624,12987.592490310002,116.26334496000345,53383.67674848 2025-05-22,15:27:06.000,142,11028662,12925,0,1747927625,12987.646380789993,116.37613104000047,53383.669761360004 2025-05-22,15:27:07.000,142,11028690,13205,0,1747927626,12987.612699240002,116.43957321000198,53383.67674848 2025-05-22,15:27:08.000,142,11028693,13245,0,1747927627,12987.632908170002,116.55940841999836,53383.58591592 2025-05-22,15:27:09.000,142,11028643,13005,0,1747927628,12987.612699240002,116.65104711000458,53383.59989016 2025-05-22,15:27:10.000,142,11028648,13125,0,1747927629,12987.666589719993,116.72153840999817,53383.61386440001 2025-05-22,15:27:11.000,142,11028644,13085,0,1747927630,12987.666589719993,116.79202970999904,53383.65578712 2025-05-22,15:27:12.000,142,11028697,13005,0,1747927631,12987.686798649993,116.86252100999991,53383.62783864 2025-05-22,15:27:13.000,142,11028669,13085,0,1747927632,12987.646380789993,116.90481579000334,53383.55796744 2025-05-22,15:27:14.000,142,11028665,13125,0,1747927633,12987.619435549997,116.95415969999885,53383.620851520005 2025-05-22,15:27:15.000,142,11028710,13165,0,1747927634,12987.565545069992,116.90481579000334,53383.59989016 2025-05-22,15:27:16.000,142,11028720,13605,0,1747927635,12987.518390899997,116.95415969999885,53383.61386440001 2025-05-22,15:27:17.000,142,11028685,13085,0,1747927636,12987.504918279992,116.96120882999821,53383.59989016 2025-05-22,15:27:18.000,142,11028681,13205,0,1747927637,12987.457764109997,116.95415969999885,53383.58591592 2025-05-22,15:27:19.000,142,11028656,13165,0,1747927638,12987.451027800002,116.96825796000485,53383.58591592 2025-05-22,15:27:20.000,142,11028655,13045,0,1747927639,12987.397137319997,116.94006144000014,53383.58591592 2025-05-22,15:27:21.000,142,11028665,13005,0,1747927640,12987.336510529996,116.91891405000206,53383.53700608 2025-05-22,15:27:22.000,142,11028685,13245,0,1747927641,12987.275883739996,116.91891405000206,53383.523031840006 2025-05-22,15:27:23.000,142,11028702,13005,0,1747927642,12987.262411119991,116.89776666000398,53383.523031840006 2025-05-22,15:27:24.000,142,11028697,12965,0,1747927643,12987.20852064,116.84842275000119,53383.502070480004 2025-05-22,15:27:25.000,142,11028651,13245,0,1747927644,12987.20852064,116.82727536000311,53383.5090576 2025-05-22,15:27:26.000,142,11028692,13125,0,1747927645,12987.174839089996,116.77793145000032,53383.51604472001 2025-05-22,15:27:27.000,142,11028671,13005,0,1747927646,12987.154630159996,116.73563667000417,53383.502070480004 2025-05-22,15:27:28.000,142,11028670,12965,0,1747927647,12987.14115753999,116.69334189000074,53383.44617352001 2025-05-22,15:27:29.000,142,11028711,13245,0,1747927648,12987.06705813,116.58760494000308,53383.453160640005 2025-05-22,15:27:30.000,142,11028690,13005,0,1747927649,12987.01990395999,116.552359289999,53383.4391864 2025-05-22,15:27:31.000,142,11028676,13005,0,1747927650,12986.972749789995,116.54531015999964,53383.43219928 2025-05-22,15:27:32.000,142,11028718,12885,0,1747927651,12986.87844144999,116.50301538000349,53383.41822504 2025-05-22,15:27:33.000,142,11028717,12805,0,1747927652,12986.784133109999,116.43957321000198,53383.383289440004 2025-05-22,15:27:34.000,142,11028727,12885,0,1747927653,12986.683088459999,116.41137669000454,53383.39027656 2025-05-22,15:27:35.000,142,11028701,12725,0,1747927654,12986.555098569988,116.31973799999832,53383.39027656 2025-05-22,15:27:36.000,142,11028714,13045,0,1747927655,12986.447317609993,116.29154148000089,53383.34136672 2025-05-22,15:27:37.000,142,11028678,13205,0,1747927656,12986.332800340002,116.24924670000473,53383.32739248001 2025-05-22,15:27:38.000,142,11028745,12925,0,1747927657,12986.198074139997,116.17875540000387,53383.29245688 2025-05-22,15:27:39.000,142,11028665,13125,0,1747927658,12986.04987532,116.19285366000258,53383.27848264001 2025-05-22,15:27:40.000,142,11028673,13285,0,1747927659,12985.92862174,116.2421975699981,53383.20861144001 2025-05-22,15:27:41.000,142,11028701,13165,0,1747927660,12985.78042291999,116.2421975699981,53383.166688720004 2025-05-22,15:27:42.000,142,11028702,13125,0,1747927661,12985.65916933999,116.27039409000281,53383.17367584 2025-05-22,15:27:43.000,142,11028673,13165,0,1747927662,12985.504234209999,116.27744322000217,53383.08983040001 2025-05-22,15:27:44.000,142,11028672,13045,0,1747927663,12985.382980629998,116.36203278000175,53383.02694632 2025-05-22,15:27:45.000,142,11028692,13165,0,1747927664,12985.315617529988,116.42547495000326,53382.97803648 2025-05-22,15:27:46.000,142,11028711,13085,0,1747927665,12985.207836569993,116.43957321000198,53382.901178160006 2025-05-22,15:27:47.000,142,11028732,13125,0,1747927666,12985.073110370002,116.50301538000349,53382.9151524 2025-05-22,15:27:48.000,142,11028648,13165,0,1747927667,12984.999010959997,116.56645754999772,53382.83829408 2025-05-22,15:27:49.000,142,11028654,13005,0,1747927668,12984.918175239996,116.61580146000051,53382.81733272 2025-05-22,15:27:50.000,142,11028739,13125,0,1747927669,12984.81039428,116.6651453700033,53382.75444864001 2025-05-22,15:27:51.000,142,11028704,13085,0,1747927670,12984.74976749,116.68629276000138,53382.72650016001 2025-05-22,15:27:52.000,142,11028697,12845,0,1747927671,12984.635250219995,116.67924363000202,53382.6706032 2025-05-22,15:27:53.000,142,11028659,13125,0,1747927672,12984.58135973999,116.7003910200001,53382.69156456 2025-05-22,15:27:54.000,142,11028658,13125,0,1747927673,12984.493787709995,116.74973493000289,53382.62169336 2025-05-22,15:27:55.000,142,11028698,13165,0,1747927674,12984.41968829999,116.74973493000289,53382.57977064 2025-05-22,15:27:56.000,142,11028703,13285,0,1747927675,12984.35906150999,116.7990788399984,53382.53784792001 2025-05-22,15:27:57.000,142,11028692,12885,0,1747927676,12984.244544239999,116.82022623000375,53382.55880928001 2025-05-22,15:27:58.000,142,11028673,13005,0,1747927677,12984.197390069989,116.82727536000311,53382.43304112 2025-05-22,15:27:59.000,142,11028689,13285,0,1747927678,12984.130026969993,116.84842275000119,53382.41207976 2025-05-22,15:28:00.000,142,11028714,13045,0,1747927679,12984.042454939998,116.89776666000398,53382.328234320004 2025-05-22,15:28:01.000,142,11028658,13125,0,1747927680,12984.035718630003,116.90481579000334,53382.377144160004 2025-05-22,15:28:02.000,142,11028684,12965,0,1747927681,12983.934673980002,116.9471105699995,53382.26535024 2025-05-22,15:28:03.000,142,11028698,12965,0,1747927682,12983.887519809992,116.96120882999821,53382.25836312 2025-05-22,15:28:04.000,142,11028687,12885,0,1747927683,12983.826893019992,117.0598966500038,53382.25137600001 2025-05-22,15:28:05.000,142,11028682,13205,0,1747927684,12983.773002540001,117.14448621000338,53382.181504800006 2025-05-22,15:28:06.000,142,11028679,12965,0,1747927685,12983.692166820001,117.2572722900004,53382.17451768001 2025-05-22,15:28:07.000,142,11028685,13045,0,1747927686,12983.584385859991,117.34891097999935,53382.11862072 2025-05-22,15:28:08.000,142,11028681,13125,0,1747927687,12983.54396799999,117.39825489000214,53382.13259496001 2025-05-22,15:28:09.000,142,11028642,13045,0,1747927688,12983.436187039995,117.51104096999916,53382.00682680001 2025-05-22,15:28:10.000,142,11028681,13085,0,1747927689,12983.335142389995,117.58153227000003,53382.06971088 2025-05-22,15:28:11.000,142,11028704,13085,0,1747927690,12983.28798822,117.65907270000025,53382.05573664001 2025-05-22,15:28:12.000,142,11028690,13245,0,1747927691,12983.24083404999,117.7154657400024,53381.92996848 2025-05-22,15:28:13.000,142,11028667,13045,0,1747927692,12983.173470949994,117.78595704000327,53381.86708440001 2025-05-22,15:28:14.000,142,11028678,13005,0,1747927693,12983.106107849999,117.83530094999878,53381.91599424001 2025-05-22,15:28:15.000,142,11028712,13165,0,1747927694,12983.058953679989,117.80710443000135,53381.846123040006 2025-05-22,15:28:16.000,142,11028662,13005,0,1747927695,12983.018535819989,117.8141535600007,53381.846123040006 2025-05-22,15:28:17.000,142,11028718,13205,0,1747927696,12982.957909029989,117.84939921000478,53381.80420032 2025-05-22,15:28:18.000,142,11028676,12925,0,1747927697,12982.917491169988,117.8141535600007,53381.76926472001 2025-05-22,15:28:19.000,142,11028711,13165,0,1747927698,12982.850128069993,117.80005530000199,53381.727342000006 2025-05-22,15:28:20.000,142,11028692,13045,0,1747927699,12982.809710209993,117.78595704000327,53381.678432160006 2025-05-22,15:28:21.000,142,11028688,13045,0,1747927700,12982.762556039997,117.76480964999791,53381.67144504001 2025-05-22,15:28:22.000,142,11028684,13165,0,1747927701,12982.701929249997,117.72251487000176,53381.68541928 2025-05-22,15:28:23.000,142,11028683,13005,0,1747927702,12982.614357220002,117.70841661000304,53381.538689760004 2025-05-22,15:28:24.000,142,11028660,13285,0,1747927703,12982.560466739997,117.68726921999769,53381.57362536 2025-05-22,15:28:25.000,142,11028730,12805,0,1747927704,12982.439213159996,117.7154657400024,53381.55266400001 2025-05-22,15:28:26.000,142,11028660,13125,0,1747927705,12982.35164113,117.72956400000112,53381.489779920004 2025-05-22,15:28:27.000,142,11028698,12925,0,1747927706,12982.216914929995,117.73661313000048,53381.41292160001 2025-05-22,15:28:28.000,142,11028673,13085,0,1747927707,12982.115870279995,117.78595704000327,53381.40593448 2025-05-22,15:28:29.000,142,11028700,13045,0,1747927708,12982.035034559995,117.82120269000006,53381.377986 2025-05-22,15:28:30.000,142,11028703,13165,0,1747927709,12981.954198839994,117.87054660000285,53381.31510192001 2025-05-22,15:28:31.000,142,11028699,12965,0,1747927710,12981.880099429989,117.84235007999814,53381.3081148 2025-05-22,15:28:32.000,142,11028702,13045,0,1747927711,12981.806000019998,117.87759573000221,53381.2382436 2025-05-22,15:28:33.000,142,11028715,13045,0,1747927712,12981.826208949999,117.8634974700035,53381.19632088001 2025-05-22,15:28:34.000,142,11028684,12885,0,1747927713,12981.785791089998,117.87759573000221,53381.1334368 2025-05-22,15:28:35.000,142,11028662,13205,0,1747927714,12981.779054779989,117.8634974700035,53381.09151408 2025-05-22,15:28:36.000,142,11028679,13125,0,1747927715,12981.758845849989,117.8634974700035,53381.105488320005 2025-05-22,15:28:37.000,142,11028711,13085,0,1747927716,12981.725164299998,117.80005530000199,53381.07055272 2025-05-22,15:28:38.000,142,11028673,13165,0,1747927717,12981.718427989988,117.77890791000391,53381.035617120004 2025-05-22,15:28:39.000,142,11028716,12885,0,1747927718,12981.704955369998,117.72956400000112,53381.0635656 2025-05-22,15:28:40.000,142,11028667,13325,0,1747927719,12981.664537509998,117.7154657400024,53380.97273304 2025-05-22,15:28:41.000,142,11028662,13245,0,1747927720,12981.637592270003,117.63792531000217,53380.97273304 2025-05-22,15:28:42.000,142,11028686,13085,0,1747927721,12981.576965480002,117.63087618000282,53380.986707280004 2025-05-22,15:28:43.000,142,11028686,12805,0,1747927722,12981.489393449992,117.6026796599981,53380.888887600006 2025-05-22,15:28:44.000,142,11028693,13125,0,1747927723,12981.388348799992,117.51809009999852,53380.84696488 2025-05-22,15:28:45.000,142,11028660,13045,0,1747927724,12981.300776769996,117.47579532000236,53380.90286184 2025-05-22,15:28:46.000,142,11028709,13125,0,1747927725,12981.206468429991,117.49694271000044,53380.84696488 2025-05-22,15:28:47.000,142,11028678,13085,0,1747927726,12981.078478539996,117.41235315000085,53380.77709368 2025-05-22,15:28:48.000,142,11028688,13085,0,1747927727,12980.98417019999,117.4053040200015,53380.76311944001 2025-05-22,15:28:49.000,142,11028689,12765,0,1747927728,12980.88986186,117.39825489000214,53380.72818384 2025-05-22,15:28:50.000,142,11028668,12725,0,1747927729,12980.795553519994,117.39825489000214,53380.672286880006 2025-05-22,15:28:51.000,142,11028709,12925,0,1747927730,12980.728190419999,117.38415663000342,53380.672286880006 2025-05-22,15:28:52.000,142,11028658,12965,0,1747927731,12980.674299939994,117.36300923999806,53380.56748008 2025-05-22,15:28:53.000,142,11028702,13085,0,1747927732,12980.613673149994,117.3700583700047,53380.532544480004 2025-05-22,15:28:54.000,142,11028700,12925,0,1747927733,12980.613673149994,117.3700583700047,53380.532544480004 2025-05-22,15:28:55.000,142,11028701,12925,0,1747927734,12980.620409459989,117.38415663000342,53380.434724800005 2025-05-22,15:28:56.000,142,11028684,12965,0,1747927735,12980.627145769999,117.42645140999957,53380.483634640004 2025-05-22,15:28:57.000,142,11028701,13125,0,1747927736,12980.640618389989,117.43350053999893,53380.3997892 2025-05-22,15:28:58.000,142,11028724,13045,0,1747927737,12980.640618389989,117.44054966999829,53380.42773768001 2025-05-22,15:28:59.000,142,11028674,13285,0,1747927738,12980.68103624999,117.468746190003,53380.32991800001 2025-05-22,15:29:00.000,142,11028676,13005,0,1747927739,12980.674299939994,117.468746190003,53380.30895664001 2025-05-22,15:29:01.000,142,11028702,13045,0,1747927740,12980.687772559999,117.48989358000108,53380.32991800001 2025-05-22,15:29:02.000,142,11028689,13085,0,1747927741,12980.640618389989,117.47579532000236,53380.28100816 2025-05-22,15:29:03.000,142,11028664,13165,0,1747927742,12980.606936839999,117.48989358000108,53380.27402104 2025-05-22,15:29:04.000,142,11028642,13005,0,1747927743,12980.553046359993,117.48989358000108,53380.267033920005 2025-05-22,15:29:05.000,142,11028649,13285,0,1747927744,12980.499155879988,117.44759879999765,53380.24607256 2025-05-22,15:29:06.000,142,11028717,13205,0,1747927745,12980.371165989993,117.39825489000214,53380.218124080006 2025-05-22,15:29:07.000,142,11028657,13125,0,1747927746,12980.283593959997,117.38415663000342,53380.20414984 2025-05-22,15:29:08.000,142,11028710,13205,0,1747927747,12980.142131449997,117.32071446000191,53380.148252880004 2025-05-22,15:29:09.000,142,11028729,13045,0,1747927748,12980.007405249991,117.29251794000447,53380.18318848 2025-05-22,15:29:10.000,142,11028665,12885,0,1747927749,12979.84573380999,117.27841967999848,53380.099343040005 2025-05-22,15:29:11.000,142,11028686,13005,0,1747927750,12979.697534989995,117.19383011999889,53380.029471840004 2025-05-22,15:29:12.000,142,11028726,12885,0,1747927751,12979.535863549994,117.19383011999889,53380.029471840004 2025-05-22,15:29:13.000,142,11028718,13165,0,1747927752,12979.387664729999,117.15153534000274,53379.96658776 2025-05-22,15:29:14.000,142,11028665,13365,0,1747927753,12979.252938529993,117.12333881999803,53379.9456264 2025-05-22,15:29:15.000,142,11028700,13125,0,1747927754,12979.131684949993,117.06694578000315,53379.91767792 2025-05-22,15:29:16.000,142,11028684,13085,0,1747927755,12979.010431369992,117.0598966500038,53379.88972944 2025-05-22,15:29:17.000,142,11028662,13285,0,1747927756,12978.909386719992,117.00350361000164,53379.833832480006 2025-05-22,15:29:18.000,142,11028675,12765,0,1747927757,12978.835287310001,117.00350361000164,53379.81985824 2025-05-22,15:29:19.000,142,11028694,13005,0,1747927758,12978.828550999991,117.03170012999908,53379.77793552 2025-05-22,15:29:20.000,142,11028698,13005,0,1747927759,12978.821814689996,117.05284752000443,53379.70806432001 2025-05-22,15:29:21.000,142,11028678,13085,0,1747927760,12978.815078380001,117.08104404000187,53379.72203856 2025-05-22,15:29:22.000,142,11028686,12925,0,1747927761,12978.828550999991,117.11628968999867,53379.68011584 2025-05-22,15:29:23.000,142,11028677,13005,0,1747927762,12978.868968859992,117.10924055999931,53379.61723176001 2025-05-22,15:29:24.000,142,11028694,13245,0,1747927763,12978.922859339997,117.15153534000274,53379.65915448001 2025-05-22,15:29:25.000,142,11028711,13125,0,1747927764,12978.943068269997,117.19383011999889,53379.5613348 2025-05-22,15:29:26.000,142,11028689,13165,0,1747927765,12978.983486129997,117.21497751000425,53379.56832192001 2025-05-22,15:29:27.000,142,11028664,12925,0,1747927766,12979.050849229992,117.27137054999912,53379.5613348 2025-05-22,15:29:28.000,142,11028704,13005,0,1747927767,12979.044112919997,117.29251794000447,53379.498450720006 2025-05-22,15:29:29.000,142,11028704,12965,0,1747927768,12979.124948639997,117.32776359000127,53379.54037344001 2025-05-22,15:29:30.000,142,11028686,13285,0,1747927769,12979.158630190002,117.3700583700047,53379.49146360001 2025-05-22,15:29:31.000,142,11028744,13085,0,1747927770,12979.178839120003,117.39825489000214,53379.54037344001 2025-05-22,15:29:32.000,142,11028708,13005,0,1747927771,12979.205784359998,117.5039918399998,53379.526399200004 2025-05-22,15:29:33.000,142,11028740,12965,0,1747927772,12979.259674839988,117.60972879000474,53379.51242496 2025-05-22,15:29:34.000,142,11028720,12925,0,1747927773,12979.333774249993,117.67317095999897,53379.51941208001 2025-05-22,15:29:35.000,142,11028695,12925,0,1747927774,12979.387664729999,117.77890791000391,53379.47050224001 2025-05-22,15:29:36.000,142,11028672,12885,0,1747927775,12979.468500449999,117.88464486000157,53379.50543784 2025-05-22,15:29:37.000,142,11028649,13005,0,1747927776,12979.54933617,117.96923442000116,53379.56832192001 2025-05-22,15:29:38.000,142,11028680,13165,0,1747927777,12979.66385343999,118.04677485000138,53379.55434768 2025-05-22,15:29:39.000,142,11028680,12805,0,1747927778,12979.79184333,118.1595609299984,53379.65915448001 2025-05-22,15:29:40.000,142,11028699,13405,0,1747927779,12979.88615166999,118.22300309999991,53379.63819312001 2025-05-22,15:29:41.000,142,11028661,13045,0,1747927780,12979.987196319991,118.30054353000014,53379.715051440005 2025-05-22,15:29:42.000,142,11028652,12925,0,1747927781,12980.088240969992,118.37808396000037,53379.74299992 2025-05-22,15:29:43.000,142,11028677,13085,0,1747927782,12980.189285619992,118.44857526000123,53379.73601280001 2025-05-22,15:29:44.000,142,11028673,13285,0,1747927783,12980.270121339992,118.46267351999995,53379.7709484 2025-05-22,15:29:45.000,142,11028681,13085,0,1747927784,12980.350957059993,118.48382090999803,53379.833832480006 2025-05-22,15:29:46.000,142,11028730,13005,0,1747927785,12980.425056469998,118.50496830000338,53379.87575520001 2025-05-22,15:29:47.000,142,11028712,13285,0,1747927786,12980.519364809988,118.49791917000402,53379.95960064 2025-05-22,15:29:48.000,142,11028676,13445,0,1747927787,12980.519364809988,118.46972264999931,53379.9456264 2025-05-22,15:29:49.000,142,11028687,13205,0,1747927788,12980.546310049998,118.44857526000123,53380.00851048 2025-05-22,15:29:50.000,142,11028690,13245,0,1747927789,12980.593464219994,118.39923134999844,53380.02248472001 2025-05-22,15:29:51.000,142,11028689,13165,0,1747927790,12980.613673149994,118.34988744000293,53380.07139456001 2025-05-22,15:29:52.000,142,11028702,13085,0,1747927791,12980.627145769999,118.35693657000229,53380.12729152 2025-05-22,15:29:53.000,142,11028689,12805,0,1747927792,12980.707981489999,118.32874005000485,53380.0853688 2025-05-22,15:29:54.000,142,11028681,13285,0,1747927793,12980.748399349999,118.28644527000142,53380.13427864 2025-05-22,15:29:55.000,142,11028655,13045,0,1747927794,12980.82249875999,118.28644527000142,53380.16222712001 2025-05-22,15:29:56.000,142,11028676,12925,0,1747927795,12980.86291661999,118.2723470100027,53380.197162720004 2025-05-22,15:29:57.000,142,11028704,13165,0,1747927796,12980.88986186,118.27939614000206,53380.23908544001 2025-05-22,15:29:58.000,142,11028688,12925,0,1747927797,12980.94375233999,118.25119962000463,53380.2949824 2025-05-22,15:29:59.000,142,11028722,13005,0,1747927798,12981.01111544,118.3075926599995,53380.34389224 2025-05-22,15:30:00.000,142,11028693,12965,0,1747927799,12981.03132437,118.34988744000293,53380.30895664001 2025-05-22,15:30:01.000,142,11028679,13285,0,1747927800,12981.118896399996,118.38513308999973,53380.35087936 2025-05-22,15:30:02.000,142,11028722,13045,0,1747927801,12981.159314259996,118.41332961000444,53380.37184072 2025-05-22,15:30:03.000,142,11028746,13325,0,1747927802,12981.246886289991,118.46972264999931,53380.41376344 2025-05-22,15:30:04.000,142,11028746,13365,0,1747927803,12981.334458320001,118.51201743000274,53380.42773768001 2025-05-22,15:30:05.000,142,11028751,13085,0,1747927804,12981.408557729992,118.56841047000489,53380.46267328 2025-05-22,15:30:06.000,142,11028717,13285,0,1747927805,12981.482657139997,118.64595089999784,53380.483634640004 2025-05-22,15:30:07.000,142,11028715,13325,0,1747927806,12981.570229169993,118.74463872000342,53380.54651872001 2025-05-22,15:30:08.000,142,11028690,13085,0,1747927807,12981.691482749993,118.79398262999894,53380.553505840006 2025-05-22,15:30:09.000,142,11028698,13045,0,1747927808,12981.745373229998,118.87857218999852,53380.57446720001 2025-05-22,15:30:10.000,142,11028659,13085,0,1747927809,12981.819472639989,118.89267045000452,53380.57446720001 2025-05-22,15:30:11.000,142,11028704,13245,0,1747927810,12981.913780979994,118.94201436000003,53380.70722248 2025-05-22,15:30:12.000,142,11028696,12925,0,1747927811,12981.96767146,119.01955479000026,53380.7491452 2025-05-22,15:30:13.000,142,11028696,13125,0,1747927812,12982.035034559995,119.01955479000026,53380.74215808001 2025-05-22,15:30:14.000,142,11028690,13005,0,1747927813,12982.1293429,119.04070217999833,53380.770106560005 2025-05-22,15:30:15.000,142,11028668,12885,0,1747927814,12982.16976076,119.02660391999962,53380.7840808 2025-05-22,15:30:16.000,142,11028735,13005,0,1747927815,12982.22365123999,118.99840740000218,53380.79106792001 2025-05-22,15:30:17.000,142,11028723,13245,0,1747927816,12982.27080541,119.01955479000026,53380.87491336 2025-05-22,15:30:18.000,142,11028724,13045,0,1747927817,12982.358377439996,118.9772600100041,53380.87491336 2025-05-22,15:30:19.000,142,11028701,13245,0,1747927818,12982.425740539991,118.96316174999811,53380.94478456 2025-05-22,15:30:20.000,142,11028708,12885,0,1747927819,12982.540257809997,118.95611261999875,53380.97273304 2025-05-22,15:30:21.000,142,11028727,13045,0,1747927820,12982.634566150002,118.92791610000131,53381.007668640006 2025-05-22,15:30:22.000,142,11028712,12925,0,1747927821,12982.749083419993,118.9138178400026,53381.01465576 2025-05-22,15:30:23.000,142,11028751,13125,0,1747927822,12982.843391759998,118.85742480000044,53381.04260424 2025-05-22,15:30:24.000,142,11028687,13045,0,1747927823,12982.971381649993,118.81513002000429,53381.105488320005 2025-05-22,15:30:25.000,142,11028738,13245,0,1747927824,12983.079162609989,118.77988437000022,53381.16138528 2025-05-22,15:30:26.000,142,11028681,13165,0,1747927825,12983.213888809994,118.72349132999807,53381.203308000004 2025-05-22,15:30:27.000,142,11028708,13085,0,1747927826,12983.30819715,118.65300003000448,53381.24523072001 2025-05-22,15:30:28.000,142,11028716,12885,0,1747927827,12983.38229655999,118.59660699000233,53381.3081148 2025-05-22,15:30:29.000,142,11028678,13045,0,1747927828,12983.496813829996,118.52611569000146,53381.31510192001 2025-05-22,15:30:30.000,142,11028733,13045,0,1747927829,12983.53049538,118.48382090999803,53381.322089040004 2025-05-22,15:30:31.000,142,11028708,12925,0,1747927830,12983.57091324,118.39218221999909,53381.41990872 2025-05-22,15:30:32.000,142,11028730,13005,0,1747927831,12983.577649549996,118.25119962000463,53381.42689584 2025-05-22,15:30:33.000,142,11028709,13085,0,1747927832,12983.597858479996,118.19480658000248,53381.4478572 2025-05-22,15:30:34.000,142,11028723,13085,0,1747927833,12983.577649549996,118.09611876000417,53381.489779920004 2025-05-22,15:30:35.000,142,11028674,13085,0,1747927834,12983.6113311,118.01152920000459,53381.5177284 2025-05-22,15:30:36.000,142,11028726,13085,0,1747927835,12983.597858479996,117.96923442000116,53381.61554808 2025-05-22,15:30:37.000,142,11028694,12965,0,1747927836,12983.577649549996,117.91989050999837,53381.6225352 2025-05-22,15:30:38.000,142,11028749,13005,0,1747927837,12983.557440619996,117.84235007999814,53381.608560960005 2025-05-22,15:30:39.000,142,11028681,13165,0,1747927838,12983.577649549996,117.76480964999791,53381.61554808 2025-05-22,15:30:40.000,142,11028690,13045,0,1747927839,12983.54396799999,117.70136748000368,53381.59458672 2025-05-22,15:30:41.000,142,11028698,12925,0,1747927840,12983.564176929991,117.67317095999897,53381.657470800004 2025-05-22,15:30:42.000,142,11028694,13005,0,1747927841,12983.597858479996,117.68726921999769,53381.6225352 2025-05-22,15:30:43.000,142,11028719,13045,0,1747927842,12983.618067409996,117.74366225999984,53381.657470800004 2025-05-22,15:30:44.000,142,11028712,12765,0,1747927843,12983.678694199996,117.7507113899992,53381.706380640004 2025-05-22,15:30:45.000,142,11028707,12845,0,1747927844,12983.692166820001,117.8141535600007,53381.67144504001 2025-05-22,15:30:46.000,142,11028748,12885,0,1747927845,12983.732584680001,117.84939921000478,53381.74131624 2025-05-22,15:30:47.000,142,11028718,13085,0,1747927846,12983.766266229992,117.94808703000308,53381.73432912 2025-05-22,15:30:48.000,142,11028719,13285,0,1747927847,12983.786475159992,117.97628355000052,53381.80420032 2025-05-22,15:30:49.000,142,11028662,13085,0,1747927848,12983.820156709997,118.05382398000074,53381.73432912 2025-05-22,15:30:50.000,142,11028683,12965,0,1747927849,12983.847101949992,118.13841354000033,53381.776251840005 2025-05-22,15:30:51.000,142,11028724,13085,0,1747927850,12983.860574569997,118.20185571000184,53381.83913592001 2025-05-22,15:30:52.000,142,11028701,12965,0,1747927851,12983.867310879992,118.25824875000399,53381.8321488 2025-05-22,15:30:53.000,142,11028698,13205,0,1747927852,12983.860574569997,118.32874005000485,53381.846123040006 2025-05-22,15:30:54.000,142,11028739,13205,0,1747927853,12983.860574569997,118.36398570000165,53381.91599424001 2025-05-22,15:30:55.000,142,11028719,13285,0,1747927854,12983.833629330002,118.39923134999844,53381.90202 2025-05-22,15:30:56.000,142,11028733,12925,0,1747927855,12983.833629330002,118.44152613000188,53381.895032880006 2025-05-22,15:30:57.000,142,11028718,13125,0,1747927856,12983.840365639997,118.44857526000123,53381.92996848 2025-05-22,15:30:58.000,142,11028726,13125,0,1747927857,12983.847101949992,118.4556243900006,53381.98586544001 2025-05-22,15:30:59.000,142,11028745,13205,0,1747927858,12983.853838260002,118.47677177999867,53381.99983968 2025-05-22,15:31:00.000,142,11028714,13005,0,1747927859,12983.840365639997,118.43447700000252,53381.99983968 2025-05-22,15:31:01.000,142,11028728,13165,0,1747927860,12983.894256120002,118.41332961000444,53382.04874952 2025-05-22,15:31:02.000,142,11028729,13125,0,1747927861,12983.894256120002,118.34988744000293,53382.02778816 2025-05-22,15:31:03.000,142,11028694,13085,0,1747927862,12983.867310879992,118.3075926599995,53382.06971088 2025-05-22,15:31:04.000,142,11028743,12965,0,1747927863,12983.880783499997,118.26529788000335,53382.076698 2025-05-22,15:31:05.000,142,11028715,12965,0,1747927864,12983.853838260002,118.24415048999799,53382.09765936 2025-05-22,15:31:06.000,142,11028695,13005,0,1747927865,12983.840365639997,118.23005222999927,53382.076698 2025-05-22,15:31:07.000,142,11028732,13045,0,1747927866,12983.833629330002,118.20185571000184,53382.041762400004 2025-05-22,15:31:08.000,142,11028721,13045,0,1747927867,12983.874047190002,118.16661005999777,53382.041762400004 2025-05-22,15:31:09.000,142,11028747,13005,0,1747927868,12983.907728739992,118.18070832000376,53382.13958208 2025-05-22,15:31:10.000,142,11028719,13085,0,1747927869,12983.921201359997,118.1736591900044,53382.04874952 2025-05-22,15:31:11.000,142,11028700,13205,0,1747927870,12983.954882910002,118.21595397000056,53382.11862072 2025-05-22,15:31:12.000,142,11028708,13085,0,1747927871,12983.995300770002,118.20185571000184,53382.06971088 2025-05-22,15:31:13.000,142,11028732,13125,0,1747927872,12984.069400179993,118.29349440000078,53382.12560784 2025-05-22,15:31:14.000,142,11028680,13165,0,1747927873,12984.170444829993,118.31464178999886,53382.13259496001 2025-05-22,15:31:15.000,142,11028684,13405,0,1747927874,12984.298434719989,118.37103483000101,53382.13958208 2025-05-22,15:31:16.000,142,11028743,13125,0,1747927875,12984.42642461,118.44857526000123,53382.18849192 2025-05-22,15:31:17.000,142,11028683,13325,0,1747927876,12984.513996639995,118.5190665600021,53382.181504800006 2025-05-22,15:31:18.000,142,11028751,13125,0,1747927877,12984.655459149995,118.54726307999954,53382.230414640006 2025-05-22,15:31:19.000,142,11028691,13165,0,1747927878,12984.76324010999,118.59660699000233,53382.24438888 2025-05-22,15:31:20.000,142,11028712,13085,0,1747927879,12984.837339519996,118.66004916000384,53382.24438888 2025-05-22,15:31:21.000,142,11028727,12925,0,1747927880,12984.938384169996,118.68824568000127,53382.328234320004 2025-05-22,15:31:22.000,142,11028722,13005,0,1747927881,12984.992274650001,118.69529481000063,53382.349195680006 2025-05-22,15:31:23.000,142,11028665,12965,0,1747927882,12985.086582989992,118.68119655000191,53382.40509264 2025-05-22,15:31:24.000,142,11028668,13125,0,1747927883,12985.093319300002,118.63185263999912,53382.41207976 2025-05-22,15:31:25.000,142,11028716,13005,0,1747927884,12985.120264539997,118.54726307999954,53382.45400248 2025-05-22,15:31:26.000,142,11028700,13285,0,1747927885,12985.127000849992,118.4556243900006,53382.46797672001 2025-05-22,15:31:27.000,142,11028780,12925,0,1747927886,12985.153946090002,118.37103483000101,53382.44002824001 2025-05-22,15:31:28.000,142,11028713,12605,0,1747927887,12985.127000849992,118.28644527000142,53382.48893808001 2025-05-22,15:31:29.000,142,11028730,13085,0,1747927888,12985.147209779992,118.2089048400012,53382.48893808001 2025-05-22,15:31:30.000,142,11028709,12925,0,1747927889,12985.187627639993,118.0608731100001,53382.53784792001 2025-05-22,15:31:31.000,142,11028718,13085,0,1747927890,12985.140473469997,117.96923442000116,53382.52387368 2025-05-22,15:31:32.000,142,11028700,13005,0,1747927891,12985.194363950002,117.83530094999878,53382.55880928001 2025-05-22,15:31:33.000,142,11028679,13005,0,1747927892,12985.228045499993,117.75776051999856,53382.58675776001 2025-05-22,15:31:34.000,142,11028660,13005,0,1747927893,12985.221309189998,117.70136748000368,53382.614706240005 2025-05-22,15:31:35.000,142,11028677,13125,0,1747927894,12985.268463359993,117.60972879000474,53382.58675776001 2025-05-22,15:31:36.000,142,11028677,12965,0,1747927895,12985.302144909998,117.53923749000387,53382.69156456 2025-05-22,15:31:37.000,142,11028701,13005,0,1747927896,12985.335826459988,117.53923749000387,53382.6706032 2025-05-22,15:31:38.000,142,11028731,13045,0,1747927897,12985.356035389988,117.48284445000172,53382.733487280006 2025-05-22,15:31:39.000,142,11028677,13125,0,1747927898,12985.389716939993,117.468746190003,53382.7404744 2025-05-22,15:31:40.000,142,11028677,12845,0,1747927899,12985.416662179989,117.48284445000172,53382.74746152 2025-05-22,15:31:41.000,142,11028714,12925,0,1747927900,12985.484025279999,117.468746190003,53382.81733272 2025-05-22,15:31:42.000,142,11028701,13285,0,1747927901,12985.457080039989,117.48284445000172,53382.76143576 2025-05-22,15:31:43.000,142,11028677,13005,0,1747927902,12985.470552659994,117.47579532000236,53382.7404744 2025-05-22,15:31:44.000,142,11028692,13085,0,1747927903,12985.497497899989,117.51809009999852,53382.81733272 2025-05-22,15:31:45.000,142,11028665,13165,0,1747927904,12985.544652069999,117.53923749000387,53382.852268320006 2025-05-22,15:31:46.000,142,11028685,13085,0,1747927905,12985.585069929999,117.5039918399998,53382.83829408 2025-05-22,15:31:47.000,142,11028731,12845,0,1747927906,12985.571597309994,117.48989358000108,53382.85925544 2025-05-22,15:31:48.000,142,11028676,13085,0,1747927907,12985.61875147999,117.46169706000364,53382.880216800004 2025-05-22,15:31:49.000,142,11028702,12925,0,1747927908,12985.66590565,117.46169706000364,53382.880216800004 2025-05-22,15:31:50.000,142,11028645,12805,0,1747927909,12985.713059819995,117.48989358000108,53382.92213952001 2025-05-22,15:31:51.000,142,11028714,12765,0,1747927910,12985.753477679995,117.44054966999829,53382.880216800004 2025-05-22,15:31:52.000,142,11028697,12925,0,1747927911,12985.78715923,117.3700583700047,53382.85925544 2025-05-22,15:31:53.000,142,11028689,13125,0,1747927912,12985.84778602,117.3559601099987,53382.96406224 2025-05-22,15:31:54.000,142,11028667,13045,0,1747927913,12985.84778602,117.3559601099987,53382.94310088001 2025-05-22,15:31:55.000,142,11028677,12805,0,1747927914,12985.94883067,117.32071446000191,53382.97104936001 2025-05-22,15:31:56.000,142,11028709,13085,0,1747927915,12985.975775909996,117.26432141999976,53382.95707512 2025-05-22,15:31:57.000,142,11028651,13045,0,1747927916,12985.995984839996,117.15153534000274,53382.9850236 2025-05-22,15:31:58.000,142,11028669,12965,0,1747927917,12986.056611629996,117.09514230000059,53382.9850236 2025-05-22,15:31:59.000,142,11028646,12885,0,1747927918,12986.117238419996,116.99645448000228,53383.03393344 2025-05-22,15:32:00.000,142,11028700,13205,0,1747927919,12986.184601519992,116.95415969999885,53383.047907680004 2025-05-22,15:32:01.000,142,11028699,13165,0,1747927920,12986.245228309992,116.77793145000032,53383.068869040006 2025-05-22,15:32:12.000,142,11028681,12965,0,1747927931,12986.548362259993,115.50908804999926,53383.29245688 2025-05-22,15:32:13.000,142,11028663,13005,0,1747927932,12986.534889639988,115.45269501000439,53383.27149552 2025-05-22,15:32:14.000,142,11028674,13045,0,1747927933,12986.494471780003,115.38220371000352,53383.34136672 2025-05-22,15:32:15.000,142,11028657,13125,0,1747927934,12986.400163439997,115.31876154000201,53383.2645084 2025-05-22,15:32:16.000,142,11028662,13125,0,1747927935,12986.319327719997,115.28351588999794,53383.285469760005 2025-05-22,15:32:17.000,142,11028671,13045,0,1747927936,12986.218283069997,115.24122111000179,53383.285469760005 2025-05-22,15:32:18.000,142,11028670,12845,0,1747927937,12986.117238419996,115.191877199999,53383.25752128001 2025-05-22,15:32:19.000,142,11028727,13085,0,1747927938,12985.995984839996,115.17072981000092,53383.22957280001 2025-05-22,15:32:20.000,142,11028711,13085,0,1747927939,12985.90841281,115.12843503000477,53383.15271448 2025-05-22,15:32:21.000,142,11028643,13085,0,1747927940,12985.78715923,115.08614025000134,53383.15970160001 2025-05-22,15:32:22.000,142,11028705,13165,0,1747927941,12985.692850889995,115.02269807999983,53383.124766 2025-05-22,15:32:23.000,142,11028660,12965,0,1747927942,12985.571597309994,115.00155069000175,53383.07585616 2025-05-22,15:32:24.000,142,11028714,12965,0,1747927943,12985.510970519994,114.97335417000431,53383.07585616 2025-05-22,15:32:25.000,142,11028677,13005,0,1747927944,12985.457080039989,114.89581374000409,53383.117778880005 2025-05-22,15:32:26.000,142,11028743,13005,0,1747927945,12985.423398489998,114.92401026000152,53383.10380464 2025-05-22,15:32:27.000,142,11028638,12845,0,1747927946,12985.329090149993,114.90286287000345,53383.00598496 2025-05-22,15:32:28.000,142,11028677,13245,0,1747927947,12985.275199670003,114.88171547999809,53383.03393344 2025-05-22,15:32:29.000,142,11028709,12965,0,1747927948,12985.261727049998,114.88876461000473,53382.998997840004 2025-05-22,15:32:30.000,142,11028644,13045,0,1747927949,12985.207836569993,114.91696113000216,53382.998997840004 2025-05-22,15:32:31.000,142,11028682,13125,0,1747927950,12985.160682399997,114.93105939000088,53382.92213952001 2025-05-22,15:32:32.000,142,11028688,13045,0,1747927951,12985.120264539997,114.92401026000152,53382.84528120001 2025-05-22,15:32:33.000,142,11028704,13205,0,1747927952,12985.059637749997,114.86056809000002,53382.89419104001 2025-05-22,15:32:34.000,142,11028686,13325,0,1747927953,12984.992274650001,114.83942070000194,53382.8103456 2025-05-22,15:32:35.000,142,11028656,13045,0,1747927954,12984.911438930001,114.7971259199985,53382.8103456 2025-05-22,15:32:36.000,142,11028644,13045,0,1747927955,12984.864284759991,114.747782010003,53382.74746152 2025-05-22,15:32:37.000,142,11028649,13205,0,1747927956,12984.76324010999,114.6349959299987,53382.75444864001 2025-05-22,15:32:38.000,142,11028727,13085,0,1747927957,12984.66219545999,114.57860289000382,53382.76842288 2025-05-22,15:32:39.000,142,11028613,12965,0,1747927958,12984.54094187999,114.45876768000016,53382.7404744 2025-05-22,15:32:40.000,142,11028658,12805,0,1747927959,12984.392743059994,114.38122724999994,53382.69855168 2025-05-22,15:32:41.000,142,11028664,12965,0,1747927960,12984.258016859989,114.31073594999907,53382.70553880001 2025-05-22,15:32:42.000,142,11028680,13125,0,1747927961,12984.103081729998,114.18385161000333,53382.64964184 2025-05-22,15:32:43.000,142,11028661,13285,0,1747927962,12983.995300770002,114.1415568299999,53382.565796400006 2025-05-22,15:32:44.000,142,11028654,12845,0,1747927963,12983.894256120002,114.04991814000095,53382.52387368 2025-05-22,15:32:45.000,142,11028677,13325,0,1747927964,12983.739320989996,113.95123032000265,53382.544835040004 2025-05-22,15:32:46.000,142,11028661,13365,0,1747927965,12983.624803719991,113.87368989000242,53382.45400248 2025-05-22,15:32:47.000,142,11028661,13005,0,1747927966,12983.517022759996,113.78205120000348,53382.426054 2025-05-22,15:32:48.000,142,11028695,13325,0,1747927967,12983.42271441999,113.69041251000453,53382.36316992 2025-05-22,15:32:49.000,142,11028681,13285,0,1747927968,12983.314933459995,113.64106860000174,53382.349195680006 2025-05-22,15:32:50.000,142,11028660,13245,0,1747927969,12983.18694357,113.59877381999831,53382.30727296 2025-05-22,15:32:51.000,142,11028714,13285,0,1747927970,12983.065689989999,113.52828252000472,53382.230414640006 2025-05-22,15:32:52.000,142,11028675,13085,0,1747927971,12982.937700099988,113.50713512999937,53382.24438888 2025-05-22,15:32:53.000,142,11028685,13085,0,1747927972,12982.816446520003,113.47893861000193,53382.181504800006 2025-05-22,15:32:54.000,142,11028704,13085,0,1747927973,12982.681720319997,113.40844731000107,53382.13259496001 2025-05-22,15:32:55.000,142,11028687,13005,0,1747927974,12982.520048879996,113.37320166000427,53382.111633600005 2025-05-22,15:32:56.000,142,11028712,13285,0,1747927975,12982.35164113,113.31680862000212,53382.041762400004 2025-05-22,15:32:57.000,142,11028670,12965,0,1747927976,12982.16302444999,113.26746470999933,53381.9718912 2025-05-22,15:32:58.000,142,11028733,13165,0,1747927977,12982.00808932,113.21812080000382,53381.943942720005 2025-05-22,15:32:59.000,142,11028685,13125,0,1747927978,12981.826208949999,113.14058037000359,53381.8321488 2025-05-22,15:33:00.000,142,11028704,13285,0,1747927979,12981.651064889993,113.11238384999888,53381.80420032 2025-05-22,15:33:01.000,142,11028697,13125,0,1747927980,12981.469184519992,113.03484341999865,53381.74830336001 2025-05-22,15:33:02.000,142,11028694,13125,0,1747927981,12981.320985699997,112.95025385999907,53381.6924064 2025-05-22,15:33:03.000,142,11028697,13085,0,1747927982,12981.206468429991,112.90795908000291,53381.66445792 2025-05-22,15:33:04.000,142,11028654,13165,0,1747927983,12981.07174223,112.8797625599982,53381.60157384001 2025-05-22,15:33:05.000,142,11028681,13085,0,1747927984,12980.97069758,112.83041865000268,53381.52471552 2025-05-22,15:33:06.000,142,11028709,13125,0,1747927985,12980.849444,112.7810747399999,53381.48279280001 2025-05-22,15:33:07.000,142,11028662,13125,0,1747927986,12980.80902614,112.77402561000054,53381.48279280001 2025-05-22,15:33:08.000,142,11028660,12925,0,1747927987,12980.728190419999,112.79517299999861,53381.40593448 2025-05-22,15:33:09.000,142,11028714,13365,0,1747927988,12980.667563629999,112.8445169100014,53381.36401176001 2025-05-22,15:33:10.000,142,11028670,12845,0,1747927989,12980.613673149994,112.8797625599982,53381.35003752 2025-05-22,15:33:11.000,142,11028685,12965,0,1747927990,12980.532837429993,112.91500821000227,53381.25920496 2025-05-22,15:33:12.000,142,11028696,12965,0,1747927991,12980.438529089988,112.92205734000163,53381.23125648 2025-05-22,15:33:13.000,142,11028670,13045,0,1747927992,12980.377902300002,112.99959777000186,53381.19632088001 2025-05-22,15:33:14.000,142,11028690,13165,0,1747927993,12980.303802889997,113.04189254999801,53381.16138528 2025-05-22,15:33:15.000,142,11028672,12965,0,1747927994,12980.182549309997,113.04189254999801,53381.08452696 2025-05-22,15:33:16.000,142,11028647,13005,0,1747927995,12980.108449899992,113.11943297999824,53381.08452696 2025-05-22,15:33:17.000,142,11028673,12925,0,1747927996,12979.980460009996,113.16172776000167,53381.04959136001 2025-05-22,15:33:18.000,142,11028667,12965,0,1747927997,12979.87267905,113.18287514999975,53380.97972016001 2025-05-22,15:33:19.000,142,11028679,13005,0,1747927998,12979.758161779995,113.23221906000254,53380.95177168 2025-05-22,15:33:20.000,142,11028678,13005,0,1747927999,12979.66385343999,113.27451383999869,53380.9238232 2025-05-22,15:33:21.000,142,11028644,13125,0,1747928000,12979.56280878999,113.29566123000404,53380.888887600006 2025-05-22,15:33:22.000,142,11028711,12925,0,1747928001,12979.468500449999,113.32385775000148,53380.853952 2025-05-22,15:33:23.000,142,11028677,13005,0,1747928002,12979.387664729999,113.38025079000363,53380.79805504 2025-05-22,15:33:24.000,142,11028687,13285,0,1747928003,12979.259674839988,113.39434905000235,53380.770106560005 2025-05-22,15:33:25.000,142,11028673,13005,0,1747928004,12979.158630190002,113.46484035000321,53380.70722248 2025-05-22,15:33:26.000,142,11028661,13205,0,1747928005,12979.111476019993,113.49303687000065,53380.65831264 2025-05-22,15:33:27.000,142,11028623,13125,0,1747928006,12979.064321849997,113.50713512999937,53380.64433840001 2025-05-22,15:33:28.000,142,11028697,12965,0,1747928007,12979.037376610002,113.51418425999873,53380.61638992 2025-05-22,15:33:29.000,142,11028714,12925,0,1747928008,12978.970013509992,113.5494299100028,53380.58844144 2025-05-22,15:33:30.000,142,11028709,13125,0,1747928009,12978.949804579992,113.57057730000088,53380.57446720001 2025-05-22,15:33:31.000,142,11028665,12885,0,1747928010,12978.889177789992,113.53533165000408,53380.5395316 2025-05-22,15:33:32.000,142,11028714,12925,0,1747928011,12978.848759929992,113.52828252000472,53380.42773768001 2025-05-22,15:33:33.000,142,11028632,13045,0,1747928012,12978.801605759996,113.53533165000408,53380.504596000006 2025-05-22,15:33:34.000,142,11028678,13045,0,1747928013,12978.740978969996,113.49303687000065,53380.42773768001 2025-05-22,15:33:35.000,142,11028666,12925,0,1747928014,12978.700561109996,113.49303687000065,53380.40677632001 2025-05-22,15:33:36.000,142,11028676,13165,0,1747928015,12978.6938248,113.47188948000257,53380.37184072 2025-05-22,15:33:37.000,142,11028709,13005,0,1747928016,12978.707297419991,113.42254556999978,53380.35786648001 2025-05-22,15:33:38.000,142,11028715,12965,0,1747928017,12978.707297419991,113.41549644000042,53380.40677632001 2025-05-22,15:33:39.000,142,11028672,13325,0,1747928018,12978.700561109996,113.37320166000427,53380.315943760004 2025-05-22,15:33:40.000,142,11028665,12965,0,1747928019,12978.67361587,113.37320166000427,53380.2949824 2025-05-22,15:33:41.000,142,11028697,13165,0,1747928020,12978.6938248,113.36615253000491,53380.267033920005 2025-05-22,15:33:42.000,142,11028679,13005,0,1747928021,12978.660143249996,113.35910339999828,53380.25305968 2025-05-22,15:33:43.000,142,11028667,12925,0,1747928022,12978.579307529995,113.35910339999828,53380.197162720004 2025-05-22,15:33:44.000,142,11028677,12765,0,1747928023,12978.52541704999,113.37320166000427,53380.15524 2025-05-22,15:33:45.000,142,11028644,13125,0,1747928024,12978.40416346999,113.4013981800017,53380.20414984 2025-05-22,15:33:46.000,142,11028667,13285,0,1747928025,12978.289646199999,113.42959469999914,53380.12729152 2025-05-22,15:33:47.000,142,11028705,13245,0,1747928026,12978.114502139993,113.44369295999786,53380.11331728 2025-05-22,15:33:48.000,142,11028690,12845,0,1747928027,12977.885467599997,113.46484035000321,53380.02248472001 2025-05-22,15:33:49.000,142,11028692,12925,0,1747928028,12977.669905679992,113.47188948000257,53379.99453624001 2025-05-22,15:33:50.000,142,11028673,13045,0,1747928029,12977.461080069996,113.49303687000065,53379.95960064 2025-05-22,15:33:51.000,142,11028693,13085,0,1747928030,12977.24551814999,113.50008600000001,53379.92466504001 2025-05-22,15:33:52.000,142,11028694,13165,0,1747928031,12977.009747299999,113.42959469999914,53379.85479384001 2025-05-22,15:33:53.000,142,11028696,12965,0,1747928032,12976.787449069998,113.34500513999956,53379.82684536001 2025-05-22,15:33:54.000,142,11028703,12965,0,1747928033,12976.625777629997,113.26041557999997,53379.74998704 2025-05-22,15:33:55.000,142,11028659,13045,0,1747928034,12976.430424639992,113.15467863000231,53379.68710296001 2025-05-22,15:33:56.000,142,11028715,13125,0,1747928035,12976.29569844,113.055990810004,53379.58229616 2025-05-22,15:33:57.000,142,11028686,12845,0,1747928036,12976.23507165,112.92205734000163,53379.5613348 2025-05-22,15:33:58.000,142,11028657,13165,0,1747928037,12976.160972239995,112.8092712600046,53379.48447648 2025-05-22,15:33:59.000,142,11028693,13165,0,1747928038,12976.14749961999,112.75287822000246,53379.456528 2025-05-22,15:34:00.000,142,11028723,13165,0,1747928039,12976.080136519995,112.65419040000415,53379.35172120001 2025-05-22,15:34:01.000,142,11028708,12765,0,1747928040,12976.07340021,112.60484649000136,53379.309798480004 2025-05-22,15:34:02.000,142,11028737,12885,0,1747928041,12976.04645496999,112.59074823000265,53379.260888640005 2025-05-22,15:34:03.000,142,11028681,13085,0,1747928042,12975.9319377,112.597797360002,53379.260888640005 2025-05-22,15:34:04.000,142,11028696,12925,0,1747928043,12975.84436566999,112.55550257999857,53379.211978800005 2025-05-22,15:34:05.000,142,11028692,13285,0,1747928044,12975.770266259999,112.61894475000008,53379.08621064001 2025-05-22,15:34:06.000,142,11028720,13205,0,1747928045,12975.655748989993,112.66123953000351,53379.03031368 2025-05-22,15:34:07.000,142,11028711,13085,0,1747928046,12975.541231720003,112.68238692000159,53379.05127504 2025-05-22,15:34:08.000,142,11028720,13005,0,1747928047,12975.399769210002,112.73173083000438,53378.995378080006 2025-05-22,15:34:09.000,142,11028676,13165,0,1747928048,12975.231361459992,112.8092712600046,53378.91153264 2025-05-22,15:34:10.000,142,11028673,13205,0,1747928049,12975.09663526,112.8445169100014,53378.876597040005 2025-05-22,15:34:11.000,142,11028693,12965,0,1747928050,12974.95517275,112.83746778000204,53378.82070008001 2025-05-22,15:34:12.000,142,11028666,13125,0,1747928051,12974.81371024,112.85861517000012,53378.78576448 2025-05-22,15:34:13.000,142,11028682,13125,0,1747928052,12974.672247729999,112.86566429999948,53378.659996320006 2025-05-22,15:34:14.000,142,11028682,13085,0,1747928053,12974.564466769989,112.90795908000291,53378.659996320006 2025-05-22,15:34:15.000,142,11028660,12925,0,1747928054,12974.436476879993,112.92910647000099,53378.61108648001 2025-05-22,15:34:16.000,142,11028663,13085,0,1747928055,12974.375850089993,112.91500821000227,53378.56217664001 2025-05-22,15:34:17.000,142,11028651,12805,0,1747928056,12974.321959610003,112.86566429999948,53378.56217664001 2025-05-22,15:34:18.000,142,11028681,13085,0,1747928057,12974.254596509993,112.8445169100014,53378.53422816001 2025-05-22,15:34:19.000,142,11028680,13205,0,1747928058,12974.227651269997,112.83041865000268,53378.51326680001 2025-05-22,15:34:20.000,142,11028643,13405,0,1747928059,12974.200706030002,112.77402561000054,53378.45736984 2025-05-22,15:34:21.000,142,11028710,12805,0,1747928060,12974.153551859992,112.73173083000438,53378.42942136 2025-05-22,15:34:22.000,142,11028635,12885,0,1747928061,12974.173760789992,112.66828866000287,53378.46435696001 2025-05-22,15:34:23.000,142,11028699,13205,0,1747928062,12974.133342929992,112.60484649000136,53378.41544712001 2025-05-22,15:34:24.000,142,11028685,12885,0,1747928063,12974.099661380002,112.56255170999793,53378.36653728001 2025-05-22,15:34:25.000,142,11028667,13285,0,1747928064,12974.092925069992,112.56255170999793,53378.373524400005 2025-05-22,15:34:26.000,142,11028634,12885,0,1747928065,12974.025561969996,112.49206041000434,53378.35256304 2025-05-22,15:34:27.000,142,11028671,12845,0,1747928066,12973.991880419992,112.42861824000283,53378.34557592001 2025-05-22,15:34:28.000,142,11028693,13285,0,1747928067,12973.931253629991,112.3863234599994,53378.31064032 2025-05-22,15:34:29.000,142,11028679,13005,0,1747928068,12973.83694529,112.33697955000389,53378.373524400005 2025-05-22,15:34:30.000,142,11028640,13085,0,1747928069,12973.783054809996,112.23829172999831,53378.324614560006 2025-05-22,15:34:31.000,142,11028689,13005,0,1747928070,12973.70895539999,112.16075129999808,53378.31762744001 2025-05-22,15:34:32.000,142,11028703,12885,0,1747928071,12973.66853753999,112.09026000000449,53378.268717599996 2025-05-22,15:34:33.000,142,11028727,12925,0,1747928072,12973.621383369995,112.0056704400049,53378.254743360005 2025-05-22,15:34:34.000,142,11028700,13045,0,1747928073,12973.56749288999,111.88583523000125,53378.233782 2025-05-22,15:34:35.000,142,11028672,12965,0,1747928074,12973.53381134,111.78714741000294,53378.22679488001 2025-05-22,15:34:36.000,142,11028712,13005,0,1747928075,12973.53381134,111.70255785000336,53378.19185928 2025-05-22,15:34:37.000,142,11028706,13125,0,1747928076,12973.500129789994,111.63911568000185,53378.156923680006 2025-05-22,15:34:38.000,142,11028683,12965,0,1747928077,12973.47318455,111.5474769900029,53378.11500096 2025-05-22,15:34:39.000,142,11028684,13085,0,1747928078,12973.44623930999,111.51223133999883,53378.1639108 2025-05-22,15:34:40.000,142,11028673,13085,0,1747928079,12973.47318455,111.46288743000332,53378.12897520001 2025-05-22,15:34:41.000,142,11028705,13005,0,1747928080,12973.46644823999,111.4487891700046,53378.14294944 2025-05-22,15:34:42.000,142,11028701,13125,0,1747928081,12973.439502999994,111.41354352000053,53378.05910400001 2025-05-22,15:34:43.000,142,11028706,12885,0,1747928082,12973.47318455,111.44174003999797,53378.10801384001 2025-05-22,15:34:44.000,142,11028726,12925,0,1747928083,12973.46644823999,111.47698569000204,53378.10801384001 2025-05-22,15:34:45.000,142,11028724,13005,0,1747928084,12973.47318455,111.53337873000419,53378.087052480005 2025-05-22,15:34:46.000,142,11028704,13285,0,1747928085,12973.49339348,111.61091916000441,53378.05211688 2025-05-22,15:34:47.000,142,11028681,13045,0,1747928086,12973.50686609999,111.75190175999887,53378.07307824 2025-05-22,15:34:48.000,142,11028674,13125,0,1747928087,12973.52707502999,111.91403174999868,53377.99621992 2025-05-22,15:34:49.000,142,11028712,12925,0,1747928088,12973.55402027,111.99862130999827,53378.0241684 2025-05-22,15:34:50.000,142,11028717,13085,0,1747928089,12973.601174439995,112.16780043000472,53377.99621992 2025-05-22,15:34:51.000,142,11028728,13285,0,1747928090,12973.65506492,112.33697955000389,53378.04512976 2025-05-22,15:34:52.000,142,11028661,13285,0,1747928091,12973.722428019995,112.45681476000027,53378.08006536001 2025-05-22,15:34:53.000,142,11028675,13005,0,1747928092,12973.81000004999,112.62599387999944,53378.0241684 2025-05-22,15:34:54.000,142,11028723,13045,0,1747928093,12973.843681599996,112.72468169999775,53378.07307824 2025-05-22,15:34:55.000,142,11028694,12885,0,1747928094,12973.91778101,112.85861517000012,53378.101026719996 2025-05-22,15:34:56.000,142,11028689,13365,0,1747928095,12973.985144109996,113.02779428999929,53378.14294944 2025-05-22,15:34:57.000,142,11028695,13045,0,1747928096,12974.079452450002,113.10533471999952,53378.14993656001 2025-05-22,15:34:58.000,142,11028691,13125,0,1747928097,12974.106397689997,113.22516993000318,53378.19884640001 2025-05-22,15:34:59.000,142,11028695,12965,0,1747928098,12974.146815549997,113.32385775000148,53378.21980776 2025-05-22,15:35:00.000,142,11028693,13085,0,1747928099,12974.207442339997,113.4013981800017,53378.233782 2025-05-22,15:35:01.000,142,11028681,12845,0,1747928100,12974.220914960002,113.45779122000386,53378.24076912 2025-05-22,15:35:02.000,142,11028741,12965,0,1747928101,12974.241123890002,113.55647904000216,53378.27570472001 2025-05-22,15:35:03.000,142,11028702,13245,0,1747928102,12974.268069129997,113.60582294999767,53378.35955016 2025-05-22,15:35:04.000,142,11028716,13285,0,1747928103,12974.321959610003,113.67631424999854,53378.39448576001 2025-05-22,15:35:05.000,142,11028709,13165,0,1747928104,12974.362377469988,113.74680554999941,53378.38749864 2025-05-22,15:35:06.000,142,11028690,12805,0,1747928105,12974.402795329988,113.831395109999,53378.42942136 2025-05-22,15:35:07.000,142,11028747,12925,0,1747928106,12974.449949499998,113.92303379999794,53378.44339560001 2025-05-22,15:35:08.000,142,11028684,12925,0,1747928107,12974.483631049989,113.9935250999988,53378.436408479996 2025-05-22,15:35:09.000,142,11028663,12925,0,1747928108,12974.517312599994,114.05696727000031,53378.49929256 2025-05-22,15:35:10.000,142,11028648,12925,0,1747928109,12974.544257839989,114.12040944000182,53378.52025392 2025-05-22,15:35:11.000,142,11028720,13285,0,1747928110,12974.557730459994,114.16975335000461,53378.50627968 2025-05-22,15:35:22.000,142,11028706,13165,0,1747928121,12974.93496382,114.37417812000058,53378.69493192 2025-05-22,15:35:23.000,142,11028737,13205,0,1747928122,12974.91475489,114.42352203000337,53378.67397056 2025-05-22,15:35:24.000,142,11028716,12925,0,1747928123,12974.881073339995,114.45876768000016,53378.67397056 2025-05-22,15:35:25.000,142,11028656,13165,0,1747928124,12974.8541281,114.49401333000424,53378.71589328 2025-05-22,15:35:26.000,142,11028706,12925,0,1747928125,12974.76655606999,114.51516072000231,53378.68095768001 2025-05-22,15:35:27.000,142,11028732,12845,0,1747928126,12974.69245666,114.55745549999847,53378.71589328 2025-05-22,15:35:28.000,142,11028675,13005,0,1747928127,12974.60488462999,114.61384854000062,53378.7228804 2025-05-22,15:35:29.000,142,11028710,12965,0,1747928128,12974.510576289998,114.61384854000062,53378.64602208 2025-05-22,15:35:30.000,142,11028702,13205,0,1747928129,12974.463422119989,114.6349959299987,53378.63204784001 2025-05-22,15:35:31.000,142,11028685,12765,0,1747928130,12974.389322709998,114.64909419000469,53378.659996320006 2025-05-22,15:35:32.000,142,11028708,13085,0,1747928131,12974.335432229993,114.67024158000277,53378.6180736 2025-05-22,15:35:33.000,142,11028731,13285,0,1747928132,12974.281541750002,114.6984381000002,53378.604099359996 2025-05-22,15:35:34.000,142,11028712,12965,0,1747928133,12974.227651269997,114.68433984000148,53378.56916376 2025-05-22,15:35:35.000,142,11028655,13205,0,1747928134,12974.214178649992,114.67729071000213,53378.62506072 2025-05-22,15:35:36.000,142,11028695,12965,0,1747928135,12974.254596509993,114.70548722999956,53378.55518952 2025-05-22,15:35:37.000,142,11028673,13125,0,1747928136,12974.274805439993,114.72663462000492,53378.52724104 2025-05-22,15:35:38.000,142,11028673,12965,0,1747928137,12974.348904849998,114.7971259199985,53378.5482024 2025-05-22,15:35:39.000,142,11028693,12965,0,1747928138,12974.396059019993,114.79007678999915,53378.52724104 2025-05-22,15:35:40.000,142,11028674,13085,0,1747928139,12974.483631049989,114.83237157000258,53378.52025392 2025-05-22,15:35:41.000,142,11028664,13085,0,1747928140,12974.557730459994,114.83237157000258,53378.52025392 2025-05-22,15:35:42.000,142,11028662,12885,0,1747928141,12974.66551141999,114.83942070000194,53378.50627968 2025-05-22,15:35:43.000,142,11028677,13125,0,1747928142,12974.76655606999,114.90286287000345,53378.56916376 2025-05-22,15:35:44.000,142,11028697,12765,0,1747928143,12974.80697392999,114.89581374000409,53378.56217664001 2025-05-22,15:35:45.000,142,11028641,13085,0,1747928144,12974.86760071999,114.9099120000028,53378.52025392 2025-05-22,15:35:46.000,142,11028705,13005,0,1747928145,12974.90801857999,114.91696113000216,53378.61108648001 2025-05-22,15:35:47.000,142,11028693,13165,0,1747928146,12974.941700129995,114.9099120000028,53378.6879448 2025-05-22,15:35:48.000,142,11028679,12925,0,1747928147,12974.92822750999,114.88171547999809,53378.68095768001 2025-05-22,15:35:49.000,142,11028704,12765,0,1747928148,12974.941700129995,114.89581374000409,53378.72986752001 2025-05-22,15:35:50.000,142,11028700,13165,0,1747928149,12974.95517275,114.90286287000345,53378.73685464 2025-05-22,15:35:51.000,142,11028658,12605,0,1747928150,12974.961909059995,114.90286287000345,53378.75082888001 2025-05-22,15:35:52.000,142,11028714,13285,0,1747928151,12975.002326919996,114.90286287000345,53378.78576448 2025-05-22,15:35:53.000,142,11028673,12765,0,1747928152,12974.95517275,114.88171547999809,53378.757816000005 2025-05-22,15:35:54.000,142,11028715,12965,0,1747928153,12975.03600847,114.87466634999873,53378.806725840004 2025-05-22,15:35:55.000,142,11028663,12965,0,1747928154,12975.083162639996,114.88171547999809,53378.84166144 2025-05-22,15:35:56.000,142,11028710,12965,0,1747928155,12975.11684419,114.86761721999937,53378.82070008001 2025-05-22,15:35:57.000,142,11028732,13325,0,1747928156,12975.170734669991,114.86056809000002,53378.84864856001 2025-05-22,15:35:58.000,142,11028683,13165,0,1747928157,12975.231361459992,114.83942070000194,53378.939481119996 2025-05-22,15:35:59.000,142,11028672,13125,0,1747928158,12975.298724560002,114.80417504999787,53378.98140384 2025-05-22,15:36:00.000,142,11028641,12845,0,1747928159,12975.339142420002,114.79007678999915,53378.98839096001 2025-05-22,15:36:01.000,142,11028731,13285,0,1747928160,12975.393032899992,114.7971259199985,53379.00935232 2025-05-22,15:36:02.000,142,11028707,13125,0,1747928161,12975.372823969992,114.73368375000427,53379.05826216 2025-05-22,15:36:03.000,142,11028674,12925,0,1747928162,12975.419978140002,114.67729071000213,53379.0722364 2025-05-22,15:36:04.000,142,11028705,13045,0,1747928163,12975.372823969992,114.66319245000341,53379.11415912001 2025-05-22,15:36:05.000,142,11028700,13325,0,1747928164,12975.339142420002,114.58565202000318,53379.12813336 2025-05-22,15:36:06.000,142,11028685,13005,0,1747928165,12975.271779319992,114.58565202000318,53379.14909472 2025-05-22,15:36:07.000,142,11028717,13165,0,1747928166,12975.204416219996,114.56450462999783,53379.0722364 2025-05-22,15:36:08.000,142,11028644,12885,0,1747928167,12975.130316809991,114.61384854000062,53379.13512048001 2025-05-22,15:36:09.000,142,11028698,13085,0,1747928168,12975.042744779996,114.5997502800019,53379.0722364 2025-05-22,15:36:10.000,142,11028677,12845,0,1747928169,12975.002326919996,114.65614332000405,53379.107171999996 2025-05-22,15:36:11.000,142,11028683,13045,0,1747928170,12974.961909059995,114.64909419000469,53379.142107600004 2025-05-22,15:36:12.000,142,11028664,13005,0,1747928171,12974.921491199995,114.75483114000235,53379.12114624 2025-05-22,15:36:13.000,142,11028692,12965,0,1747928172,12974.881073339995,114.83237157000258,53379.17005608 2025-05-22,15:36:14.000,142,11028684,13245,0,1747928173,12974.83391917,114.90286287000345,53379.14909472 2025-05-22,15:36:15.000,142,11028697,12925,0,1747928174,12974.820446549995,115.03679633999855,53379.14909472 2025-05-22,15:36:16.000,142,11028692,13285,0,1747928175,12974.78676499999,115.13548416000413,53379.12114624 2025-05-22,15:36:17.000,142,11028734,13285,0,1747928176,12974.78676499999,115.2553193700005,53379.142107600004 2025-05-22,15:36:18.000,142,11028696,12845,0,1747928177,12974.800237619995,115.39630197000224,53379.11415912001 2025-05-22,15:36:19.000,142,11028662,12845,0,1747928178,12974.79350131,115.5020389199999,53379.17005608 2025-05-22,15:36:20.000,142,11028709,12885,0,1747928179,12974.77329238,115.62187413000356,53379.14909472 2025-05-22,15:36:21.000,142,11028715,12965,0,1747928180,12974.759819759995,115.7135128200025,53379.12114624 2025-05-22,15:36:22.000,142,11028727,12925,0,1747928181,12974.759819759995,115.78400412000337,53379.107171999996 2025-05-22,15:36:23.000,142,11028680,12805,0,1747928182,12974.76655606999,115.87564281000232,53379.10018488 2025-05-22,15:36:24.000,142,11028741,13125,0,1747928183,12974.77329238,115.93908498000383,53379.10018488 2025-05-22,15:36:25.000,142,11028762,13045,0,1747928184,12974.80697392999,115.95318324000255,53379.107171999996 2025-05-22,15:36:26.000,142,11028708,12885,0,1747928185,12974.84739178999,115.9954780199987,53379.08621064001 2025-05-22,15:36:27.000,142,11028708,13085,0,1747928186,12974.881073339995,115.96728150000126,53379.08621064001 2025-05-22,15:36:28.000,142,11028707,13125,0,1747928187,12974.94843643999,115.95318324000255,53379.093197760005 2025-05-22,15:36:29.000,142,11028692,12925,0,1747928188,12975.0562174,115.98137975999998,53379.0722364 2025-05-22,15:36:30.000,142,11028669,13085,0,1747928189,12975.137053120001,115.9602323700019,53379.07922352 2025-05-22,15:36:31.000,142,11028737,12685,0,1747928190,12975.265043009997,115.95318324000255,53379.07922352 2025-05-22,15:36:32.000,142,11028748,13045,0,1747928191,12975.366087659997,115.8967902000004,53379.05826216 2025-05-22,15:36:33.000,142,11028749,12885,0,1747928192,12975.480604930002,115.91793758999847,53379.06524928001 2025-05-22,15:36:34.000,142,11028689,13165,0,1747928193,12975.595122199993,115.88974107000104,53379.044287920005 2025-05-22,15:36:35.000,142,11028679,12765,0,1747928194,12975.709639469998,115.91088845999911,53379.142107600004 2025-05-22,15:36:36.000,142,11028676,12845,0,1747928195,12975.837629359994,115.91793758999847,53379.142107600004 2025-05-22,15:36:37.000,142,11028753,12925,0,1747928196,12975.91172877,115.95318324000255,53379.163068960006 2025-05-22,15:36:38.000,142,11028752,13285,0,1747928197,12975.98582817999,115.97433063000062,53379.20499168001 2025-05-22,15:36:39.000,142,11028713,12885,0,1747928198,12976.100345449995,115.98137975999998,53379.22595304 2025-05-22,15:36:40.000,142,11028690,12925,0,1747928199,12976.100345449995,115.9954780199987,53379.29582424 2025-05-22,15:36:41.000,142,11028697,12845,0,1747928200,12976.160972239995,116.0095762800047,53379.29582424 2025-05-22,15:36:42.000,142,11028716,12965,0,1747928201,12976.16770854999,116.03777280000213,53379.30281136001 2025-05-22,15:36:43.000,142,11028726,12845,0,1747928202,12976.201390099995,116.0095762800047,53379.33774696 2025-05-22,15:36:44.000,142,11028738,13045,0,1747928203,12976.22833533999,115.9954780199987,53379.29582424 2025-05-22,15:36:45.000,142,11028725,13205,0,1747928204,12976.25528058,115.95318324000255,53379.32377272001 2025-05-22,15:36:46.000,142,11028680,13045,0,1747928205,12976.27548951,115.87564281000232,53379.34473408 2025-05-22,15:36:47.000,142,11028717,12965,0,1747928206,12976.349588919991,115.8615445500036,53379.358708320004 2025-05-22,15:36:48.000,142,11028731,12805,0,1747928207,12976.423688329996,115.76990586000466,53379.42159240001 2025-05-22,15:36:49.000,142,11028700,12765,0,1747928208,12976.511260359992,115.72761108000122,53379.40063104001 2025-05-22,15:36:50.000,142,11028682,12885,0,1747928209,12976.511260359992,115.650070650001,53379.48447648 2025-05-22,15:36:51.000,142,11028704,12765,0,1747928210,12976.571887149992,115.6148250000042,53379.40761816 2025-05-22,15:36:52.000,142,11028747,12845,0,1747928211,12976.652722869992,115.57253022000077,53379.44255376 2025-05-22,15:36:53.000,142,11028695,13125,0,1747928212,12976.693140729993,115.50908804999926,53379.43556664 2025-05-22,15:36:54.000,142,11028729,13085,0,1747928213,12976.814394309993,115.45974414000375,53379.46351512 2025-05-22,15:36:55.000,142,11028687,12765,0,1747928214,12976.814394309993,115.45974414000375,53379.498450720006 2025-05-22,15:36:56.000,142,11028728,12925,0,1747928215,12976.848075859998,115.45269501000439,53379.526399200004 2025-05-22,15:36:57.000,142,11028725,13045,0,1747928216,12976.901966339989,115.4385967499984,53379.58229616 2025-05-22,15:36:58.000,142,11028693,12965,0,1747928217,12976.908702649998,115.46679327000311,53379.61723176001 2025-05-22,15:36:59.000,142,11028731,12845,0,1747928218,12976.875021099993,115.48089153000183,53379.58928328001 2025-05-22,15:37:00.000,142,11028709,12685,0,1747928219,12976.861548479988,115.53023544000462,53379.65216736 2025-05-22,15:37:01.000,142,11028682,13085,0,1747928220,12976.814394309993,115.54433370000334,53379.74998704 2025-05-22,15:37:02.000,142,11028726,13085,0,1747928221,12976.747031209998,115.58662847999949,53379.715051440005 2025-05-22,15:37:03.000,142,11028719,13085,0,1747928222,12976.679668110002,115.6148250000042,53379.73601280001 2025-05-22,15:37:04.000,142,11028694,13085,0,1747928223,12976.625777629997,115.65711978000036,53379.7010772 2025-05-22,15:37:05.000,142,11028695,13005,0,1747928224,12976.578623460002,115.69941456000379,53379.715051440005 2025-05-22,15:37:06.000,142,11028725,13045,0,1747928225,12976.497787740002,115.6853162999978,53379.715051440005 2025-05-22,15:37:07.000,142,11028696,13045,0,1747928226,12976.470842499992,115.69941456000379,53379.7010772 2025-05-22,15:37:08.000,142,11028737,13125,0,1747928227,12976.443897259996,115.69236543000443,53379.715051440005 2025-05-22,15:37:09.000,142,11028677,13285,0,1747928228,12976.416952020001,115.64302152000164,53379.67312872 2025-05-22,15:37:10.000,142,11028730,13245,0,1747928229,12976.376534160001,115.60777587000484,53379.61024464 2025-05-22,15:37:11.000,142,11028673,13005,0,1747928230,12976.450633569992,115.54433370000334,53379.645180240004 2025-05-22,15:37:12.000,142,11028695,13125,0,1747928231,12976.437160950001,115.50908804999926,53379.62421888 2025-05-22,15:37:13.000,142,11028689,12965,0,1747928232,12976.484315119997,115.4385967499984,53379.62421888 2025-05-22,15:37:14.000,142,11028726,12965,0,1747928233,12976.504524049997,115.4033511000016,53379.58928328001 2025-05-22,15:37:15.000,142,11028684,12925,0,1747928234,12976.511260359992,115.37515458000416,53379.61024464 2025-05-22,15:37:16.000,142,11028708,13085,0,1747928235,12976.551678219992,115.31876154000201,53379.60325752 2025-05-22,15:37:17.000,142,11028664,12965,0,1747928236,12976.565150839997,115.3046632800033,53379.58928328001 2025-05-22,15:37:18.000,142,11028699,13005,0,1747928237,12976.538205600002,115.24122111000179,53379.58229616 2025-05-22,15:37:19.000,142,11028742,12885,0,1747928238,12976.524732979997,115.22712285000307,53379.55434768 2025-05-22,15:37:20.000,142,11028694,13165,0,1747928239,12976.477578810001,115.18482806999964,53379.55434768 2025-05-22,15:37:21.000,142,11028697,12925,0,1747928240,12976.390006779991,115.17072981000092,53379.50543784 2025-05-22,15:37:22.000,142,11028705,13125,0,1747928241,12976.3361163,115.191877199999,53379.526399200004 2025-05-22,15:37:23.000,142,11028696,12805,0,1747928242,12976.27548951,115.18482806999964,53379.49146360001 2025-05-22,15:37:24.000,142,11028695,12925,0,1747928243,12976.262016889996,115.19892632999836,53379.49146360001 2025-05-22,15:37:25.000,142,11028673,12965,0,1747928244,12976.18791747999,115.24827024000115,53379.456528 2025-05-22,15:37:26.000,142,11028670,12885,0,1747928245,12976.201390099995,115.29761415000394,53379.44954088001 2025-05-22,15:37:27.000,142,11028703,12965,0,1747928246,12976.16770854999,115.33285980000073,53379.44954088001 2025-05-22,15:37:28.000,142,11028700,12885,0,1747928247,12976.160972239995,115.41744936000032,53379.41460528 2025-05-22,15:37:29.000,142,11028661,12965,0,1747928248,12976.221599029996,115.43154761999904,53379.40063104001 2025-05-22,15:37:30.000,142,11028696,13045,0,1747928249,12976.26875319999,115.46679327000311,53379.44255376 2025-05-22,15:37:31.000,142,11028677,13125,0,1747928250,12976.369797849991,115.51613717999862,53379.358708320004 2025-05-22,15:37:32.000,142,11028702,13245,0,1747928251,12976.457369880001,115.57957935000013,53379.42159240001 2025-05-22,15:37:33.000,142,11028686,12965,0,1747928252,12976.612305009992,115.58662847999949,53379.41460528 2025-05-22,15:37:34.000,142,11028676,12965,0,1747928253,12976.773976449993,115.65711978000036,53379.41460528 2025-05-22,15:37:35.000,142,11028709,12845,0,1747928254,12977.003010989989,115.69236543000443,53379.42159240001 2025-05-22,15:37:36.000,142,11028691,12965,0,1747928255,12977.24551814999,115.67826716999843,53379.46351512 2025-05-22,15:37:37.000,142,11028673,13085,0,1747928256,12977.47455269,115.70646369000315,53379.49146360001 2025-05-22,15:37:38.000,142,11028662,13005,0,1747928257,12977.710323539992,115.6853162999978,53379.51242496 2025-05-22,15:37:39.000,142,11028664,12965,0,1747928258,12977.999984869988,115.66416890999972,53379.62421888 2025-05-22,15:37:40.000,142,11028693,13005,0,1747928259,12978.26270095999,115.62892326000292,53379.666141600006 2025-05-22,15:37:41.000,142,11028652,13285,0,1747928260,12978.52541704999,115.53023544000462,53379.68011584 2025-05-22,15:37:42.000,142,11028687,13165,0,1747928261,12978.740978969996,115.5020389199999,53379.74998704 2025-05-22,15:37:43.000,142,11028697,12845,0,1747928262,12978.970013509992,115.4385967499984,53379.8408196 2025-05-22,15:37:44.000,142,11028686,13245,0,1747928263,12979.151893879993,115.4033511000016,53379.85479384001 2025-05-22,15:37:45.000,142,11028678,13005,0,1747928264,12979.306829009998,115.35400718999881,53379.91767792 2025-05-22,15:37:46.000,142,11028698,13125,0,1747928265,12979.428082589999,115.3046632800033,53380.0154976 2025-05-22,15:37:47.000,142,11028674,13245,0,1747928266,12979.529127239999,115.19892632999836,53380.12729152 2025-05-22,15:37:48.000,142,11028673,13285,0,1747928267,12979.54259985999,115.0931893800007,53380.12030440001 2025-05-22,15:37:49.000,142,11028642,12925,0,1747928268,12979.56280878999,114.98745243000303,53380.23209832 2025-05-22,15:37:50.000,142,11028630,13285,0,1747928269,12979.508918309999,114.8464698300013,53380.315943760004 2025-05-22,15:37:51.000,142,11028657,12965,0,1747928270,12979.407873659999,114.70548722999956,53380.37184072 2025-05-22,15:37:52.000,142,11028695,12765,0,1747928271,12979.286620079998,114.53630811000039,53380.41376344 2025-05-22,15:37:53.000,142,11028664,13285,0,1747928272,12979.145157569998,114.3530307300025,53380.45568616001 2025-05-22,15:37:54.000,142,11028627,13205,0,1747928273,12978.996958750002,114.12745857000118,53380.47664752001 2025-05-22,15:37:55.000,142,11028681,12925,0,1747928274,12978.77466052,113.95827945000201,53380.51158312 2025-05-22,15:37:56.000,142,11028656,12965,0,1747928275,12978.599516459995,113.76090380999813,53380.4696604 2025-05-22,15:37:57.000,142,11028706,12765,0,1747928276,12978.43110871,113.57762643000024,53380.51158312 2025-05-22,15:37:58.000,142,11028661,12885,0,1747928277,12978.276173579994,113.44369295999786,53380.5395316 2025-05-22,15:37:59.000,142,11028687,13005,0,1747928278,12978.181865239989,113.26041557999997,53380.51857024 2025-05-22,15:38:00.000,142,11028668,13085,0,1747928279,12978.080820589988,113.16172776000167,53380.44171192 2025-05-22,15:38:01.000,142,11028697,13245,0,1747928280,12978.020193799988,113.09828559000016,53380.434724800005 2025-05-22,15:38:12.000,142,11028652,12885,0,1747928291,12978.707297419991,114.67729071000213,53380.2949824 2025-05-22,15:38:13.000,142,11028665,12965,0,1747928292,12978.65340694,114.76188027000171,53380.28799528001 2025-05-22,15:38:14.000,142,11028706,13125,0,1747928293,12978.55236229,114.86056809000002,53380.28100816 2025-05-22,15:38:15.000,142,11028685,12845,0,1747928294,12978.45131764,114.88171547999809,53380.32293088 2025-05-22,15:38:16.000,142,11028668,13125,0,1747928295,12978.34353667999,114.88171547999809,53380.26004680001 2025-05-22,15:38:17.000,142,11028645,12885,0,1747928296,12978.235755719994,114.8112241800045,53380.336905120006 2025-05-22,15:38:18.000,142,11028690,12765,0,1747928297,12978.060611659988,114.747782010003,53380.2949824 2025-05-22,15:38:19.000,142,11028649,12885,0,1747928298,12977.959567010003,114.64909419000469,53380.26004680001 2025-05-22,15:38:20.000,142,11028638,13005,0,1747928299,12977.804631879997,114.51516072000231,53380.2949824 2025-05-22,15:38:21.000,142,11028660,13045,0,1747928300,12977.723796159997,114.36712899000122,53380.27402104 2025-05-22,15:38:22.000,142,11028661,13045,0,1747928301,12977.663169369996,114.21909726000013,53380.23209832 2025-05-22,15:38:23.000,142,11028694,13205,0,1747928302,12977.589069959991,114.05696727000031,53380.20414984 2025-05-22,15:38:24.000,142,11028678,13125,0,1747928303,12977.541915789996,113.90188640999986,53380.25305968 2025-05-22,15:38:25.000,142,11028704,13005,0,1747928304,12977.49476162,113.75385467999877,53380.23908544001 2025-05-22,15:38:26.000,142,11028679,12965,0,1747928305,12977.44760744999,113.61287208000431,53380.17620136 2025-05-22,15:38:27.000,142,11028671,13085,0,1747928306,12977.4139259,113.47893861000193,53380.16222712001 2025-05-22,15:38:28.000,142,11028655,12965,0,1747928307,12977.4139259,113.36615253000491,53380.21113696001 2025-05-22,15:38:29.000,142,11028666,12845,0,1747928308,12977.39371697,113.26041557999997,53380.19017560001 2025-05-22,15:38:30.000,142,11028676,13005,0,1747928309,12977.400453279995,113.20402253999782,53380.15524 2025-05-22,15:38:31.000,142,11028693,12805,0,1747928310,12977.37350804,113.14762950000295,53380.15524 2025-05-22,15:38:32.000,142,11028689,13085,0,1747928311,12977.35329911,113.11943297999824,53380.14126576001 2025-05-22,15:38:33.000,142,11028669,13045,0,1747928312,12977.27246339,113.08418733000144,53380.14126576001 2025-05-22,15:38:34.000,142,11028659,12845,0,1747928313,12977.20510028999,113.055990810004,53380.11331728 2025-05-22,15:38:35.000,142,11028680,13005,0,1747928314,12977.15120981,113.06303994000336,53380.14126576001 2025-05-22,15:38:36.000,142,11028681,13085,0,1747928315,12977.06363777999,113.04894168000465,53380.10633016 2025-05-22,15:38:37.000,142,11028669,13165,0,1747928316,12976.996274679994,113.08418733000144,53380.10633016 2025-05-22,15:38:38.000,142,11028687,12965,0,1747928317,12976.881757409988,113.11943297999824,53380.11331728 2025-05-22,15:38:39.000,142,11028651,12845,0,1747928318,12976.827866929998,113.16172776000167,53380.11331728 2025-05-22,15:38:40.000,142,11028691,13045,0,1747928319,12976.706613349997,113.18287514999975,53380.099343040005 2025-05-22,15:38:41.000,142,11028696,12885,0,1747928320,12976.679668110002,113.22516993000318,53380.050433200006 2025-05-22,15:38:42.000,142,11028686,12805,0,1747928321,12976.585359769997,113.25336645000061,53380.07139456001 2025-05-22,15:38:43.000,142,11028662,12765,0,1747928322,12976.517996670002,113.28861210000468,53379.99453624001 2025-05-22,15:38:44.000,142,11028680,13045,0,1747928323,12976.423688329996,113.3379560100002,53380.04344608001 2025-05-22,15:38:45.000,142,11028702,12765,0,1747928324,12976.383270469996,113.42959469999914,53379.95261352001 2025-05-22,15:38:46.000,142,11028670,12965,0,1747928325,12976.356325230001,113.44369295999786,53379.95261352001 2025-05-22,15:38:47.000,142,11028670,12925,0,1747928326,12976.31590737,113.49303687000065,53379.92466504001 2025-05-22,15:38:48.000,142,11028658,13045,0,1747928327,12976.26875319999,113.52828252000472,53379.91767792 2025-05-22,15:38:49.000,142,11028687,13285,0,1747928328,12976.27548951,113.5494299100028,53379.86876808 2025-05-22,15:38:50.000,142,11028678,13045,0,1747928329,12976.302434749996,113.57762643000024,53379.85479384001 2025-05-22,15:38:51.000,142,11028683,12845,0,1747928330,12976.369797849991,113.60582294999767,53379.812871120004 2025-05-22,15:39:02.000,142,11028651,13085,0,1747928341,12976.827866929998,113.55647904000216,53379.95960064 2025-05-22,15:39:03.000,142,11028664,12925,0,1747928342,12976.767240139998,113.4507420900045,53380.04344608001 2025-05-22,15:39:04.000,142,11028672,13245,0,1747928343,12976.747031209998,113.34500513999956,53380.03645896 2025-05-22,15:39:05.000,142,11028640,13245,0,1747928344,12976.693140729993,113.21812080000382,53380.029471840004 2025-05-22,15:39:06.000,142,11028698,13045,0,1747928345,12976.625777629997,113.11238384999888,53380.099343040005 2025-05-22,15:39:07.000,142,11028662,13285,0,1747928346,12976.592096079992,112.96435211999778,53380.099343040005 2025-05-22,15:39:08.000,142,11028701,12885,0,1747928347,12976.524732979997,112.83746778000204,53380.050433200006 2025-05-22,15:39:09.000,142,11028648,12805,0,1747928348,12976.491051429992,112.75992735000182,53380.10633016 2025-05-22,15:39:10.000,142,11028671,13165,0,1747928349,12976.464106189997,112.62599387999944,53380.09235592001 2025-05-22,15:39:11.000,142,11028673,13165,0,1747928350,12976.416952020001,112.51320780000242,53380.05742032 2025-05-22,15:39:12.000,142,11028670,12765,0,1747928351,12976.369797849991,112.40747085000476,53379.980562000004 2025-05-22,15:39:13.000,142,11028673,13045,0,1747928352,12976.369797849991,112.30173389999982,53379.980562000004 2025-05-22,15:39:14.000,142,11028642,12925,0,1747928353,12976.31590737,112.19599695000215,53379.95261352001 2025-05-22,15:39:15.000,142,11028661,13085,0,1747928354,12976.288962129991,112.12550565000129,53380.050433200006 2025-05-22,15:39:16.000,142,11028703,13045,0,1747928355,12976.262016889996,111.96337566000147,53379.95960064 2025-05-22,15:39:17.000,142,11028680,12925,0,1747928356,12976.221599029996,111.8294421899991,53379.980562000004 2025-05-22,15:39:18.000,142,11028672,13205,0,1747928357,12976.19465379,111.75895088999823,53379.98754912 2025-05-22,15:39:19.000,142,11028659,13005,0,1747928358,12976.14749961999,111.68845959000464,53379.931652160005 2025-05-22,15:39:20.000,142,11028669,12925,0,1747928359,12976.11381807,111.55452612000227,53379.91767792 2025-05-22,15:39:21.000,142,11028678,13205,0,1747928360,12976.07340021,111.47698569000204,53379.9106908 2025-05-22,15:39:22.000,142,11028686,13085,0,1747928361,12976.059927589995,111.4487891700046,53379.91767792 2025-05-22,15:39:23.000,142,11028736,13205,0,1747928362,12976.04645496999,111.37124874000438,53379.882742320005 2025-05-22,15:39:24.000,142,11028709,13005,0,1747928363,12975.98582817999,111.39944526000181,53379.882742320005 2025-05-22,15:39:25.000,142,11028681,13005,0,1747928364,12975.92520138999,111.36419960999774,53379.8408196 2025-05-22,15:39:26.000,142,11028636,12605,0,1747928365,12975.878047219994,111.41354352000053,53379.82684536001 2025-05-22,15:39:27.000,142,11028679,12965,0,1747928366,12975.790475189999,111.45583830000396,53379.84780672 2025-05-22,15:39:28.000,142,11028674,13165,0,1747928367,12975.689430539998,111.53337873000419,53379.763961280005 2025-05-22,15:39:29.000,142,11028687,12925,0,1747928368,12975.622067439988,111.60387002999778,53379.79889688 2025-05-22,15:39:30.000,142,11028658,13205,0,1747928369,12975.595122199993,111.66026306999993,53379.74299992 2025-05-22,15:39:31.000,142,11028652,13045,0,1747928370,12975.527759099998,111.75895088999823,53379.763961280005 2025-05-22,15:39:32.000,142,11028632,13045,0,1747928371,12975.433450759992,111.87173697000253,53379.7010772 2025-05-22,15:39:33.000,142,11028688,13085,0,1747928372,12975.359351350002,111.95632653000212,53379.65915448001 2025-05-22,15:39:34.000,142,11028659,13205,0,1747928373,12975.278515630001,112.08321086999786,53379.631206 2025-05-22,15:39:35.000,142,11028680,12925,0,1747928374,12975.197679910001,112.16780043000472,53379.60325752 2025-05-22,15:39:36.000,142,11028675,13365,0,1747928375,12975.083162639996,112.25943912000366,53379.68011584 2025-05-22,15:39:37.000,142,11028676,13125,0,1747928376,12974.94843643999,112.32993042000453,53379.56832192001 2025-05-22,15:39:38.000,142,11028690,13205,0,1747928377,12974.86760071999,112.40747085000476,53379.53338632 2025-05-22,15:39:39.000,142,11028653,13245,0,1747928378,12974.76655606999,112.49206041000434,53379.56832192001 2025-05-22,15:39:40.000,142,11028694,13285,0,1747928379,12974.658775109994,112.51320780000242,53379.526399200004 2025-05-22,15:39:41.000,142,11028661,12885,0,1747928380,12974.60488462999,112.597797360002,53379.47050224001 2025-05-22,15:39:42.000,142,11028689,12965,0,1747928381,12974.550994149999,112.64009213999816,53379.50543784 2025-05-22,15:39:43.000,142,11028651,12885,0,1747928382,12974.537521529994,112.69648518000031,53379.44954088001 2025-05-22,15:39:44.000,142,11028633,13085,0,1747928383,12974.537521529994,112.7458290900031,53379.49146360001 2025-05-22,15:39:45.000,142,11028719,12925,0,1747928384,12974.544257839989,112.80222212999797,53379.44255376 2025-05-22,15:39:46.000,142,11028649,13125,0,1747928385,12974.564466769989,112.87271342999884,53379.40063104001 2025-05-22,15:39:47.000,142,11028707,12925,0,1747928386,12974.571203079999,112.92910647000099,53379.39364392 2025-05-22,15:39:48.000,142,11028696,12805,0,1747928387,12974.591412009999,112.97140125000442,53379.42159240001 2025-05-22,15:39:49.000,142,11028646,12885,0,1747928388,12974.60488462999,113.02779428999929,53379.36569544 2025-05-22,15:39:50.000,142,11028716,12925,0,1747928389,12974.672247729999,113.07008907000272,53379.40063104001 2025-05-22,15:39:51.000,142,11028697,12965,0,1747928390,12974.672247729999,113.10533471999952,53379.40761816 2025-05-22,15:40:12.000,142,11028682,12885,0,1747928411,12974.881073339995,111.85058958000445,53379.34473408 2025-05-22,15:40:13.000,142,11028681,12965,0,1747928412,12975.123580499996,111.74485262999951,53379.68011584 2025-05-22,15:40:14.000,142,11028727,13005,0,1747928413,12975.069690019991,111.66731219999929,53379.666141600006 2025-05-22,15:40:15.000,142,11028655,12725,0,1747928414,12975.00906322999,111.55452612000227,53379.67312872 2025-05-22,15:40:16.000,142,11028669,12885,0,1747928415,12974.91475489,111.46288743000332,53379.58928328001 2025-05-22,15:40:17.000,142,11028700,13085,0,1747928416,12974.881073339995,111.42764177999925,53379.666141600006 2025-05-22,15:40:18.000,142,11028680,13125,0,1747928417,12974.74634713999,111.36419960999774,53379.57530904 2025-05-22,15:40:19.000,142,11028716,12965,0,1747928418,12974.678984039994,111.31485570000223,53379.58229616 2025-05-22,15:40:20.000,142,11028691,12765,0,1747928419,12974.598148319994,111.2725609199988,53379.53338632 2025-05-22,15:40:21.000,142,11028708,12845,0,1747928420,12974.537521529994,111.19502048999857,53379.48447648 2025-05-22,15:40:22.000,142,11028708,13085,0,1747928421,12974.193969719992,111.18797135999921,53379.17005608 2025-05-22,15:40:23.000,142,11028707,12965,0,1747928422,12974.180497100002,111.1245291899977,53379.15608184001 2025-05-22,15:40:24.000,142,11028696,13045,0,1747928423,12974.126606619997,111.09633267000027,53379.12813336 2025-05-22,15:40:25.000,142,11028732,12965,0,1747928424,12974.133342929992,111.06108702000347,53379.11415912001 2025-05-22,15:40:26.000,142,11028647,12765,0,1747928425,12974.187233409997,111.05403789000411,53379.107171999996 2025-05-22,15:40:27.000,142,11028700,13045,0,1747928426,12974.187233409997,110.98354659000324,53379.12813336 2025-05-22,15:40:28.000,142,11028730,13005,0,1747928427,12974.227651269997,110.95535006999853,53379.07922352 2025-05-22,15:40:29.000,142,11028688,13125,0,1747928428,12974.241123890002,110.93420268000045,53379.14909472 2025-05-22,15:40:30.000,142,11028700,12965,0,1747928429,12974.315223299993,110.8919079000043,53379.13512048001 2025-05-22,15:40:31.000,142,11028736,12845,0,1747928430,12974.348904849998,110.84256399000151,53379.12813336 2025-05-22,15:40:32.000,142,11028764,13285,0,1747928431,12974.423004259988,110.80731834000471,53379.093197760005 2025-05-22,15:40:33.000,142,11028692,12765,0,1747928432,12974.436476879993,110.76502356000128,53379.12114624 2025-05-22,15:40:34.000,142,11028671,12845,0,1747928433,12974.497103669994,110.69453226000041,53379.18403032001 2025-05-22,15:40:35.000,142,11028667,13045,0,1747928434,12974.456685809993,110.6451883500049,53379.142107600004 2025-05-22,15:40:36.000,142,11028693,12925,0,1747928435,12974.449949499998,110.54650052999932,53379.12813336 2025-05-22,15:40:37.000,142,11028675,12685,0,1747928436,12974.470158429998,110.46191096999974,53379.163068960006 2025-05-22,15:40:38.000,142,11028710,13365,0,1747928437,12974.436476879993,110.35617402000207,53379.15608184001 2025-05-22,15:40:39.000,142,11028703,12885,0,1747928438,12974.436476879993,110.27158446000249,53379.17005608 2025-05-22,15:40:40.000,142,11028654,12845,0,1747928439,12974.369113779998,110.27158446000249,53379.1770432 2025-05-22,15:40:41.000,142,11028734,13205,0,1747928440,12974.335432229993,110.27158446000249,53379.1770432 2025-05-22,15:40:42.000,142,11028665,13045,0,1747928441,12974.288278059998,110.26453533000313,53379.1770432 2025-05-22,15:40:43.000,142,11028692,12965,0,1747928442,12974.220914960002,110.29978097999992,53379.15608184001 2025-05-22,15:40:44.000,142,11028693,13045,0,1747928443,12974.193969719992,110.39846879999823,53379.19101744 2025-05-22,15:40:45.000,142,11028651,12765,0,1747928444,12974.119870310002,110.49010749000445,53379.17005608 2025-05-22,15:40:46.000,142,11028715,13445,0,1747928445,12974.065979829997,110.59584444000211,53379.142107600004 2025-05-22,15:40:47.000,142,11028723,12605,0,1747928446,12973.998616730001,110.73682704000385,53379.19101744 2025-05-22,15:40:48.000,142,11028724,12925,0,1747928447,12974.012089349992,110.84961312000087,53379.211978800005 2025-05-22,15:40:49.000,142,11028698,12845,0,1747928448,12973.937989940001,111.01879224000004,53379.1770432 2025-05-22,15:40:50.000,142,11028714,12965,0,1747928449,12973.87736315,111.15272571000241,53379.18403032001 2025-05-22,15:40:51.000,142,11028707,12885,0,1747928450,12973.863890529996,111.23026614000264,53379.163068960006 2025-05-22,15:40:52.000,142,11028711,12765,0,1747928451,12973.843681599996,111.32190483000159,53379.18403032001 2025-05-22,15:40:53.000,142,11028716,13005,0,1747928452,12973.83020897999,111.4487891700046,53379.211978800005 2025-05-22,15:40:54.000,142,11028730,12765,0,1747928453,12973.83694529,111.49813308000012,53379.22595304 2025-05-22,15:40:55.000,142,11028710,13085,0,1747928454,12973.83020897999,111.58977176999906,53379.19101744 2025-05-22,15:40:56.000,142,11028661,13205,0,1747928455,12973.823472669996,111.62501742000313,53379.1770432 2025-05-22,15:40:57.000,142,11028743,12645,0,1747928456,12973.81673636,111.695508720004,53379.211978800005 2025-05-22,15:40:58.000,142,11028727,12965,0,1747928457,12973.81000004999,111.75190175999887,53379.211978800005 2025-05-22,15:40:59.000,142,11028717,12965,0,1747928458,12973.81673636,111.75895088999823,53379.25390152001 2025-05-22,15:41:00.000,142,11028725,12845,0,1747928459,12973.803263739996,111.8294421899991,53379.2469144 2025-05-22,15:41:01.000,142,11028715,12805,0,1747928460,12973.78979111999,111.90698261999933,53379.1770432 2025-05-22,15:41:02.000,142,11028707,13045,0,1747928461,12973.762845879995,111.97042479000083,53379.19101744 2025-05-22,15:41:03.000,142,11028699,13085,0,1747928462,12973.742636949995,112.0409160900017,53379.19101744 2025-05-22,15:41:04.000,142,11028666,12885,0,1747928463,12973.66853753999,112.13960391,53379.1770432 2025-05-22,15:41:05.000,142,11028677,13125,0,1747928464,12973.661801229995,112.28058651000174,53379.14909472 2025-05-22,15:41:06.000,142,11028678,12965,0,1747928465,12973.60791074999,112.42156911000347,53379.17005608 2025-05-22,15:41:07.000,142,11028719,13125,0,1747928466,12973.51360241,112.56960084000457,53379.14909472 2025-05-22,15:41:08.000,142,11028697,12965,0,1747928467,12973.47318455,112.73173083000438,53379.163068960006 2025-05-22,15:41:09.000,142,11028710,13085,0,1747928468,12973.399085139994,112.90795908000291,53379.10018488 2025-05-22,15:41:10.000,142,11028716,12965,0,1747928469,12973.318249419994,113.08418733000144,53379.093197760005 2025-05-22,15:41:11.000,142,11028717,12965,0,1747928470,12973.257622629993,113.24631732000125,53379.05127504 2025-05-22,15:41:12.000,142,11028722,12805,0,1747928471,12973.217204769993,113.39434905000235,53379.00935232 2025-05-22,15:41:13.000,142,11028704,13005,0,1747928472,12973.190259529998,113.53533165000408,53379.01633944001 2025-05-22,15:41:14.000,142,11028693,12925,0,1747928473,12973.163314289988,113.57057730000088,53379.01633944001 2025-05-22,15:41:15.000,142,11028757,13165,0,1747928474,12973.170050599998,113.69041251000453,53378.96742960001 2025-05-22,15:41:16.000,142,11028719,12845,0,1747928475,12973.196995839993,113.80319859000156,53378.96742960001 2025-05-22,15:41:17.000,142,11028731,13005,0,1747928476,12973.257622629993,113.86664076000307,53378.96742960001 2025-05-22,15:41:18.000,142,11028672,12965,0,1747928477,12973.351930969999,113.93713206000393,53378.974416720004 2025-05-22,15:41:19.000,142,11028636,12885,0,1747928478,12973.44623930999,114.03581988000224,53378.974416720004 2025-05-22,15:41:20.000,142,11028703,12965,0,1747928479,12973.60791074999,114.09926205000374,53379.0023652 2025-05-22,15:41:21.000,142,11028671,12765,0,1747928480,12973.682010159995,114.19794987000205,53379.02332656 2025-05-22,15:41:22.000,142,11028735,12765,0,1747928481,12973.823472669996,114.26139204000356,53378.974416720004 2025-05-22,15:41:23.000,142,11028710,12965,0,1747928482,12973.89757208,114.3530307300025,53379.044287920005 2025-05-22,15:41:24.000,142,11028706,12925,0,1747928483,12974.025561969996,114.39532550999866,53379.093197760005 2025-05-22,15:41:25.000,142,11028711,13125,0,1747928484,12974.092925069992,114.48696420000488,53379.01633944001 2025-05-22,15:41:26.000,142,11028687,13045,0,1747928485,12974.140079240002,114.49401333000424,53379.12114624 2025-05-22,15:41:27.000,142,11028749,12885,0,1747928486,12974.160288170002,114.54335723999975,53379.11415912001 2025-05-22,15:41:28.000,142,11028682,13085,0,1747928487,12974.200706030002,114.49401333000424,53379.14909472 2025-05-22,15:41:29.000,142,11028689,12845,0,1747928488,12974.200706030002,114.49401333000424,53379.12813336 2025-05-22,15:41:30.000,142,11028732,13165,0,1747928489,12974.167024479997,114.43762029000209,53379.15608184001 2025-05-22,15:41:31.000,142,11028675,13005,0,1747928490,12974.113133999992,114.38122724999994,53379.19101744 2025-05-22,15:41:32.000,142,11028684,12765,0,1747928491,12974.126606619997,114.31778507999843,53379.2469144 2025-05-22,15:41:33.000,142,11028686,13125,0,1747928492,12974.099661380002,114.23319551999884,53379.27486288 2025-05-22,15:41:34.000,142,11028690,12885,0,1747928493,12974.146815549997,114.16270421999798,53379.28185000001 2025-05-22,15:41:35.000,142,11028709,12885,0,1747928494,12974.079452450002,114.0428690100016,53379.22595304 2025-05-22,15:41:36.000,142,11028667,12885,0,1747928495,12974.079452450002,113.96532858000137,53379.23992728 2025-05-22,15:41:37.000,142,11028690,12965,0,1747928496,12974.086188759997,113.86664076000307,53379.22595304 2025-05-22,15:41:38.000,142,11028715,13165,0,1747928497,12974.059243520001,113.78205120000348,53379.27486288 2025-05-22,15:41:39.000,142,11028693,12885,0,1747928498,12974.133342929992,113.66221598999982,53379.26787576 2025-05-22,15:41:40.000,142,11028713,13125,0,1747928499,12974.153551859992,113.55647904000216,53379.379669680005 2025-05-22,15:41:41.000,142,11028695,12965,0,1747928500,12974.180497100002,113.47188948000257,53379.358708320004 2025-05-22,15:41:42.000,142,11028733,13085,0,1747928501,12974.247860199997,113.35205426999892,53379.36569544 2025-05-22,15:41:43.000,142,11028719,13205,0,1747928502,12974.254596509993,113.24631732000125,53379.36569544 2025-05-22,15:41:44.000,142,11028737,12965,0,1747928503,12974.247860199997,113.14762950000295,53379.40063104001 2025-05-22,15:41:45.000,142,11028685,12965,0,1747928504,12974.247860199997,113.04894168000465,53379.40063104001 2025-05-22,15:41:46.000,142,11028658,13285,0,1747928505,12974.268069129997,112.95730298999842,53379.41460528 2025-05-22,15:41:47.000,142,11028713,13045,0,1747928506,12974.187233409997,112.88681169000483,53379.3866568 2025-05-22,15:41:48.000,142,11028713,13005,0,1747928507,12974.167024479997,112.81632039000397,53379.36569544 2025-05-22,15:41:49.000,142,11028669,12885,0,1747928508,12974.106397689997,112.7810747399999,53379.3866568 2025-05-22,15:41:50.000,142,11028735,13125,0,1747928509,12974.018825660001,112.7458290900031,53379.42159240001 2025-05-22,15:41:51.000,142,11028711,12925,0,1747928510,12973.944726249996,112.73173083000438,53379.41460528 2025-05-22,15:41:52.000,142,11028684,12845,0,1747928511,12973.87736315,112.70353430999967,53379.40063104001 2025-05-22,15:41:53.000,142,11028672,12845,0,1747928512,12973.7763185,112.72468169999775,53379.34473408 2025-05-22,15:41:54.000,142,11028713,13125,0,1747928513,12973.702219089995,112.72468169999775,53379.41460528 2025-05-22,15:41:55.000,142,11028729,12965,0,1747928514,12973.60791074999,112.81632039000397,53379.358708320004 2025-05-22,15:41:56.000,142,11028679,13045,0,1747928515,12973.54728395999,112.8445169100014,53379.32377272001 2025-05-22,15:41:57.000,142,11028737,13085,0,1747928516,12973.47318455,112.86566429999948,53379.34473408 2025-05-22,15:41:58.000,142,11028642,12765,0,1747928517,12973.351930969999,112.89386082000419,53379.36569544 2025-05-22,15:41:59.000,142,11028692,13085,0,1747928518,12973.271095249998,112.93615560000035,53379.30281136001 2025-05-22,15:42:00.000,142,11028732,13285,0,1747928519,12973.196995839993,113.00664690000121,53379.28883712 2025-05-22,15:42:01.000,142,11028721,12885,0,1747928520,12973.095951189993,113.01369603000057,53379.25390152001 2025-05-22,15:42:02.000,142,11028663,13085,0,1747928521,12973.062269640002,113.02779428999929,53379.26787576 2025-05-22,15:42:03.000,142,11028704,13125,0,1747928522,12972.988170229997,113.03484341999865,53379.30281136001 2025-05-22,15:42:04.000,142,11028736,13245,0,1747928523,12972.920807130002,113.07713820000208,53379.22595304 2025-05-22,15:42:05.000,142,11028686,12845,0,1747928524,12972.860180340002,113.11238384999888,53379.142107600004 2025-05-22,15:42:06.000,142,11028695,13085,0,1747928525,12972.819762480001,113.12648211000487,53379.1770432 2025-05-22,15:42:07.000,142,11028668,13045,0,1747928526,12972.779344620001,113.14762950000295,53379.18403032001 2025-05-22,15:42:08.000,142,11028725,12845,0,1747928527,12972.711981519991,113.16877689000103,53379.12114624 2025-05-22,15:42:09.000,142,11028695,12685,0,1747928528,12972.685036279996,113.20402253999782,53379.15608184001 2025-05-22,15:42:10.000,142,11028732,13045,0,1747928529,12972.65809104,113.23221906000254,53379.12114624 2025-05-22,15:42:11.000,142,11028726,12925,0,1747928530,12972.67829997,113.21107167000446,53379.142107600004 2025-05-22,15:42:12.000,142,11028692,13205,0,1747928531,12972.664827349996,113.22516993000318,53379.08621064001 2025-05-22,15:42:13.000,142,11028674,13045,0,1747928532,12972.691772589991,113.19697340999846,53379.05127504 2025-05-22,15:42:14.000,142,11028693,13285,0,1747928533,12972.759135690001,113.16877689000103,53379.093197760005 2025-05-22,15:42:15.000,142,11028671,13005,0,1747928534,12972.846707719997,113.15467863000231,53379.07922352 2025-05-22,15:42:16.000,142,11028728,13045,0,1747928535,12972.934279749992,113.07713820000208,53379.08621064001 2025-05-22,15:42:17.000,142,11028733,12885,0,1747928536,12973.008379159997,113.07713820000208,53379.10018488 2025-05-22,15:42:18.000,142,11028676,13085,0,1747928537,12973.069005949998,113.04894168000465,53379.14909472 2025-05-22,15:42:19.000,142,11028681,13125,0,1747928538,12973.170050599998,112.9925486400025,53379.19101744 2025-05-22,15:42:20.000,142,11028700,13285,0,1747928539,12973.217204769993,112.98549951000314,53379.12813336 2025-05-22,15:42:21.000,142,11028708,12925,0,1747928540,12973.210468459998,112.95025385999907,53379.19800456 2025-05-22,15:42:22.000,142,11028699,13125,0,1747928541,12973.183523219988,112.92205734000163,53379.19101744 2025-05-22,15:42:23.000,142,11028666,12965,0,1747928542,12973.163314289988,112.9432047299997,53379.21896592 2025-05-22,15:42:24.000,142,11028672,12925,0,1747928543,12973.149841669998,112.93615560000035,53379.19800456 2025-05-22,15:42:25.000,142,11028641,12965,0,1747928544,12973.116160119993,112.93615560000035,53379.21896592 2025-05-22,15:42:26.000,142,11028676,13085,0,1747928545,12973.048797019997,112.97140125000442,53379.19101744 2025-05-22,15:42:27.000,142,11028689,12885,0,1747928546,12972.981433920002,112.97845038000378,53379.23992728 2025-05-22,15:42:28.000,142,11028709,13085,0,1747928547,12972.934279749992,113.00664690000121,53379.21896592 2025-05-22,15:42:29.000,142,11028699,12845,0,1747928548,12972.961224990002,112.9432047299997,53379.211978800005 2025-05-22,15:42:30.000,142,11028700,13125,0,1747928549,12972.961224990002,112.95730298999842,53379.23294016001 2025-05-22,15:42:31.000,142,11028661,12925,0,1747928550,12973.021851780002,113.01369603000057,53379.19101744 2025-05-22,15:42:32.000,142,11028704,13125,0,1747928551,12973.109423809998,112.99959777000186,53379.1770432 2025-05-22,15:42:33.000,142,11028687,13005,0,1747928552,12973.223941079988,113.04189254999801,53379.26787576 2025-05-22,15:42:34.000,142,11028707,13045,0,1747928553,12973.372139899999,113.10533471999952,53379.260888640005 2025-05-22,15:42:35.000,142,11028699,13125,0,1747928554,12973.47318455,113.16172776000167,53379.28883712 2025-05-22,15:42:36.000,142,11028723,13085,0,1747928555,12973.53381134,113.18287514999975,53379.23992728 2025-05-22,15:42:37.000,142,11028690,12925,0,1747928556,12973.66853753999,113.21812080000382,53379.3167856 2025-05-22,15:42:38.000,142,11028703,13085,0,1747928557,12973.72916432999,113.26041557999997,53379.28883712 2025-05-22,15:42:39.000,142,11028714,12845,0,1747928558,12973.803263739996,113.3027103600034,53379.39364392 2025-05-22,15:42:40.000,142,11028734,13045,0,1747928559,12973.81000004999,113.30975949000276,53379.42159240001 2025-05-22,15:42:41.000,142,11028718,13285,0,1747928560,12973.83694529,113.32385775000148,53379.40761816 2025-05-22,15:42:42.000,142,11028746,12925,0,1747928561,12973.81000004999,113.28156296999805,53379.47050224001 2025-05-22,15:42:43.000,142,11028728,12885,0,1747928562,12973.71569171,113.27451383999869,53379.51242496 2025-05-22,15:42:44.000,142,11028719,13085,0,1747928563,12973.65506492,113.21812080000382,53379.526399200004 2025-05-22,15:42:45.000,142,11028719,13005,0,1747928564,12973.55402027,113.17582602000039,53379.48447648 2025-05-22,15:42:46.000,142,11028676,12885,0,1747928565,12973.49339348,113.15467863000231,53379.57530904 2025-05-22,15:42:47.000,142,11028704,12965,0,1747928566,12973.392348829999,113.14058037000359,53379.54037344001 2025-05-22,15:42:48.000,142,11028741,12885,0,1747928567,12973.298040489994,113.11943297999824,53379.51941208001 2025-05-22,15:42:49.000,142,11028677,13005,0,1747928568,12973.223941079988,113.07713820000208,53379.55434768 2025-05-22,15:42:50.000,142,11028702,12845,0,1747928569,12973.196995839993,113.11238384999888,53379.54037344001 2025-05-22,15:42:51.000,142,11028722,12845,0,1747928570,12973.149841669998,113.11238384999888,53379.55434768 2025-05-22,15:42:52.000,142,11028686,12765,0,1747928571,12973.156577979993,113.13353124000423,53379.55434768 2025-05-22,15:42:53.000,142,11028672,12965,0,1747928572,12973.170050599998,113.18287514999975,53379.51941208001 2025-05-22,15:42:54.000,142,11028718,13045,0,1747928573,12973.203732149988,113.26041557999997,53379.51242496 2025-05-22,15:42:55.000,142,11028713,12765,0,1747928574,12973.284567869989,113.33090688000084,53379.48447648 2025-05-22,15:42:56.000,142,11028761,12805,0,1747928575,12973.372139899999,113.4366438299985,53379.50543784 2025-05-22,15:42:57.000,142,11028645,13205,0,1747928576,12973.412557759999,113.54238078000344,53379.55434768 2025-05-22,15:42:58.000,142,11028694,12805,0,1747928577,12973.48665716999,113.66221598999982,53379.498450720006 2025-05-22,15:42:59.000,142,11028734,12925,0,1747928578,12973.55402027,113.83844423999835,53379.5613348 2025-05-22,15:43:00.000,142,11028702,13085,0,1747928579,12973.580965509995,113.90188640999986,53379.51941208001 2025-05-22,15:43:01.000,142,11028688,12965,0,1747928580,12973.54728395999,114.05696727000031,53379.526399200004 2025-05-22,15:43:02.000,142,11028702,13005,0,1747928581,12973.51360241,114.19090074000269,53379.47050224001 2025-05-22,15:43:03.000,142,11028687,13245,0,1747928582,12973.412557759999,114.26139204000356,53379.51941208001 2025-05-22,15:43:04.000,142,11028739,12965,0,1747928583,12973.338458349994,114.39532550999866,53379.47050224001 2025-05-22,15:43:05.000,142,11028724,13165,0,1747928584,12973.250886319998,114.47991506999824,53379.48447648 2025-05-22,15:43:06.000,142,11028728,13165,0,1747928585,12973.129632739998,114.52220985000167,53379.44954088001 2025-05-22,15:43:07.000,142,11028687,13085,0,1747928586,12972.974697609992,114.68433984000148,53379.42159240001 2025-05-22,15:43:08.000,142,11028701,12965,0,1747928587,12972.819762480001,114.69138897000084,53379.428579520005 2025-05-22,15:43:09.000,142,11028709,13005,0,1747928588,12972.6985089,114.76188027000171,53379.37268256001 2025-05-22,15:43:10.000,142,11028704,13005,0,1747928589,12972.583991629996,114.78302765999979,53379.330759840006 2025-05-22,15:43:11.000,142,11028677,12925,0,1747928590,12972.50989221999,114.86056809000002,53379.379669680005 2025-05-22,15:43:12.000,142,11028655,13045,0,1747928591,12972.361693399995,114.88876461000473,53379.28185000001 2025-05-22,15:43:13.000,142,11028726,12965,0,1747928592,12972.30780291999,114.9099120000028,53379.330759840006 2025-05-22,15:43:14.000,142,11028738,13005,0,1747928593,12972.200021959994,114.97335417000431,53379.26787576 2025-05-22,15:43:15.000,142,11028696,13085,0,1747928594,12972.152867789999,114.96630503999768,53379.18403032001 2025-05-22,15:43:16.000,142,11028709,12965,0,1747928595,12972.078768379994,114.93105939000088,53379.21896592 2025-05-22,15:43:17.000,142,11028728,13125,0,1747928596,12972.065295759989,114.89581374000409,53379.19101744 2025-05-22,15:43:18.000,142,11028677,13045,0,1747928597,12972.018141589993,114.89581374000409,53379.19101744 2025-05-22,15:43:19.000,142,11028718,13005,0,1747928598,12972.004668969988,114.8464698300013,53379.12114624 2025-05-22,15:43:20.000,142,11028736,12965,0,1747928599,12972.011405279998,114.747782010003,53379.08621064001 2025-05-22,15:43:21.000,142,11028689,13125,0,1747928600,12972.105713619989,114.71253635999892,53379.11415912001 2025-05-22,15:43:22.000,142,11028714,13245,0,1747928601,12972.098977309994,114.67024158000277,53379.00935232 2025-05-22,15:43:23.000,142,11028764,12925,0,1747928602,12972.179813029994,114.64204505999805,53379.05127504 2025-05-22,15:43:24.000,142,11028760,13125,0,1747928603,12972.25391244,114.57860289000382,53379.00935232 2025-05-22,15:43:25.000,142,11028737,12925,0,1747928604,12972.36842970999,114.56450462999783,53378.995378080006 2025-05-22,15:43:26.000,142,11028724,13125,0,1747928605,12972.482946979995,114.59270115000254,53379.03730080001 2025-05-22,15:43:27.000,142,11028746,12925,0,1747928606,12972.604200559996,114.5997502800019,53379.05127504 2025-05-22,15:43:28.000,142,11028719,13085,0,1747928607,12972.711981519991,114.62794679999934,53379.0023652 2025-05-22,15:43:29.000,142,11028726,13005,0,1747928608,12972.772608309991,114.66319245000341,53378.98140384 2025-05-22,15:43:30.000,142,11028742,12925,0,1747928609,12972.833235099992,114.71253635999892,53378.95345536 2025-05-22,15:43:31.000,142,11028683,13125,0,1747928610,12972.900598200002,114.76188027000171,53378.98140384 2025-05-22,15:43:32.000,142,11028698,13125,0,1747928611,12972.954488679992,114.81827331000386,53379.05826216 2025-05-22,15:43:33.000,142,11028729,12965,0,1747928612,12972.974697609992,114.86056809000002,53379.03730080001 2025-05-22,15:43:34.000,142,11028706,13125,0,1747928613,12972.954488679992,114.90286287000345,53379.05127504 2025-05-22,15:43:35.000,142,11028680,13165,0,1747928614,12972.947752369997,114.88171547999809,53379.05127504 2025-05-22,15:43:36.000,142,11028682,12845,0,1747928615,12972.893861889992,114.83237157000258,53379.07922352 2025-05-22,15:43:37.000,142,11028720,12925,0,1747928616,12972.846707719997,114.74073288000363,53379.06524928001 2025-05-22,15:43:38.000,142,11028735,13045,0,1747928617,12972.846707719997,114.6984381000002,53379.12813336 2025-05-22,15:43:39.000,142,11028693,13125,0,1747928618,12972.887125579997,114.6349959299987,53379.142107600004 2025-05-22,15:43:40.000,142,11028731,13045,0,1747928619,12972.947752369997,114.50811159000295,53379.11415912001 2025-05-22,15:43:41.000,142,11028746,13125,0,1747928620,12973.001642850002,114.44466942000145,53379.12114624 2025-05-22,15:43:42.000,142,11028723,13205,0,1747928621,12973.089214879998,114.33893247000378,53379.107171999996 2025-05-22,15:43:43.000,142,11028715,12925,0,1747928622,12973.223941079988,114.26844117000292,53379.21896592 2025-05-22,15:43:44.000,142,11028719,13085,0,1747928623,12973.345194659989,114.20499900000141,53379.19101744 2025-05-22,15:43:45.000,142,11028650,13085,0,1747928624,12973.46644823999,114.19794987000205,53379.1770432 2025-05-22,15:43:46.000,142,11028711,13325,0,1747928625,12973.621383369995,114.17680248000397,53379.19800456 2025-05-22,15:43:47.000,142,11028702,13045,0,1747928626,12973.74937325999,114.16975335000461,53379.18403032001 2025-05-22,15:43:48.000,142,11028677,13125,0,1747928627,12973.911044699991,114.17680248000397,53379.22595304 2025-05-22,15:43:49.000,142,11028650,12925,0,1747928628,12973.978407800001,114.09221292000439,53379.34473408 2025-05-22,15:43:50.000,142,11028677,12845,0,1747928629,12974.065979829997,114.08516378999775,53379.35172120001 2025-05-22,15:43:51.000,142,11028655,12605,0,1747928630,12974.119870310002,114.07811465999839,53379.37268256001 2025-05-22,15:43:52.000,142,11028693,12965,0,1747928631,12974.092925069992,114.0076233600048,53379.41460528 2025-05-22,15:43:53.000,142,11028694,12925,0,1747928632,12974.065979829997,113.94418119000329,53379.42159240001 2025-05-22,15:43:54.000,142,11028730,13085,0,1747928633,12974.039034590001,113.88073902000178,53379.428579520005 2025-05-22,15:43:55.000,142,11028684,13005,0,1747928634,12973.998616730001,113.78910033000284,53379.51941208001 2025-05-22,15:43:56.000,142,11028691,13165,0,1747928635,12973.85715422,113.73270729000069,53379.44255376 2025-05-22,15:43:57.000,142,11028674,13005,0,1747928636,12973.7763185,113.6481177300011,53379.477489360004 2025-05-22,15:43:58.000,142,11028709,12845,0,1747928637,12973.702219089995,113.5494299100028,53379.498450720006 2025-05-22,15:43:59.000,142,11028722,13085,0,1747928638,12973.641592299995,113.45779122000386,53379.49146360001 2025-05-22,15:44:00.000,142,11028683,12765,0,1747928639,12973.560756579995,113.38025079000363,53379.44255376 2025-05-22,15:44:01.000,142,11028697,13005,0,1747928640,12973.48665716999,113.31680862000212,53379.40063104001 2025-05-22,15:44:02.000,142,11028647,13045,0,1747928641,12973.46644823999,113.28156296999805,53379.379669680005 2025-05-22,15:44:03.000,142,11028663,13125,0,1747928642,12973.412557759999,113.2392681900019,53379.3167856 2025-05-22,15:44:04.000,142,11028659,13125,0,1747928643,12973.412557759999,113.1899242799991,53379.379669680005 2025-05-22,15:44:05.000,142,11028645,12805,0,1747928644,12973.40582144999,113.21107167000446,53379.39364392 2025-05-22,15:44:06.000,142,11028681,13205,0,1747928645,12973.46644823999,113.22516993000318,53379.35172120001 2025-05-22,15:44:07.000,142,11028702,13125,0,1747928646,12973.49339348,113.21812080000382,53379.3866568 2025-05-22,15:44:08.000,142,11028651,13125,0,1747928647,12973.520338719994,113.23221906000254,53379.34473408 2025-05-22,15:44:09.000,142,11028691,13085,0,1747928648,12973.52707502999,113.24631732000125,53379.309798480004 2025-05-22,15:44:10.000,142,11028726,13085,0,1747928649,12973.55402027,113.26746470999933,53379.34473408 2025-05-22,15:44:11.000,142,11028652,13445,0,1747928650,12973.601174439995,113.33090688000084,53379.3167856 2025-05-22,15:44:12.000,142,11028688,13285,0,1747928651,12973.56749288999,113.36615253000491,53379.22595304 2025-05-22,15:44:13.000,142,11028628,12925,0,1747928652,12973.580965509995,113.41549644000042,53379.28883712 2025-05-22,15:44:14.000,142,11028648,13085,0,1747928653,12973.60791074999,113.47188948000257,53379.23294016001 2025-05-22,15:44:15.000,142,11028673,13085,0,1747928654,12973.560756579995,113.50008600000001,53379.23992728 2025-05-22,15:44:16.000,142,11028707,13005,0,1747928655,12973.56749288999,113.53533165000408,53379.25390152001 2025-05-22,15:44:17.000,142,11028677,12925,0,1747928656,12973.5742292,113.63401947000239,53379.20499168001 2025-05-22,15:44:18.000,142,11028728,13165,0,1747928657,12973.52707502999,113.66221598999982,53379.19101744 2025-05-22,15:44:19.000,142,11028714,13165,0,1747928658,12973.479920859994,113.71155990000261,53379.19101744 2025-05-22,15:44:20.000,142,11028686,13205,0,1747928659,12973.479920859994,113.6974616400039,53379.20499168001 2025-05-22,15:44:21.000,142,11028738,13125,0,1747928660,12973.50686609999,113.70451077000325,53379.19800456 2025-05-22,15:44:22.000,142,11028690,13445,0,1747928661,12973.48665716999,113.72565816000133,53379.15608184001 2025-05-22,15:44:23.000,142,11028692,12885,0,1747928662,12973.520338719994,113.73975642000005,53379.1770432 2025-05-22,15:44:24.000,142,11028690,13045,0,1747928663,12973.49339348,113.6974616400039,53379.14909472 2025-05-22,15:44:25.000,142,11028697,12965,0,1747928664,12973.520338719994,113.63401947000239,53379.12813336 2025-05-22,15:44:26.000,142,11028697,12925,0,1747928665,12973.56749288999,113.59877381999831,53379.14909472 2025-05-22,15:44:27.000,142,11028719,13205,0,1747928666,12973.621383369995,113.54238078000344,53379.163068960006 2025-05-22,15:44:28.000,142,11028731,12965,0,1747928667,12973.65506492,113.49303687000065,53379.20499168001 2025-05-22,15:44:29.000,142,11028716,13005,0,1747928668,12973.67527385,113.37320166000427,53379.15608184001 2025-05-22,15:44:30.000,142,11028696,13165,0,1747928669,12973.72916432999,113.29566123000404,53379.211978800005 2025-05-22,15:44:31.000,142,11028684,13285,0,1747928670,12973.7763185,113.22516993000318,53379.1770432 2025-05-22,15:44:32.000,142,11028723,13205,0,1747928671,12973.843681599996,113.16877689000103,53379.27486288 2025-05-22,15:44:33.000,142,11028677,13205,0,1747928672,12973.911044699991,113.10533471999952,53379.30281136001 2025-05-22,15:44:34.000,142,11028704,13005,0,1747928673,12973.91778101,113.04894168000465,53379.309798480004 2025-05-22,15:44:35.000,142,11028675,12965,0,1747928674,12973.991880419992,113.04189254999801,53379.30281136001 2025-05-22,15:44:36.000,142,11028719,13285,0,1747928675,12973.978407800001,112.97845038000378,53379.30281136001 2025-05-22,15:44:37.000,142,11028701,13125,0,1747928676,12973.937989940001,112.97140125000442,53379.309798480004 2025-05-22,15:44:38.000,142,11028669,13045,0,1747928677,12973.91778101,112.93615560000035,53379.33774696 2025-05-22,15:44:39.000,142,11028686,13285,0,1747928678,12973.870626839991,112.95730298999842,53379.33774696 2025-05-22,15:44:40.000,142,11028670,13045,0,1747928679,12973.83020897999,112.98549951000314,53379.309798480004 2025-05-22,15:44:41.000,142,11028649,13085,0,1747928680,12973.76958218999,112.97845038000378,53379.34473408 2025-05-22,15:44:42.000,142,11028666,12925,0,1747928681,12973.69548278,112.97845038000378,53379.33774696 2025-05-22,15:44:43.000,142,11028676,12965,0,1747928682,12973.60791074999,112.96435211999778,53379.27486288 2025-05-22,15:44:44.000,142,11028647,13005,0,1747928683,12973.54728395999,113.01369603000057,53379.32377272001 2025-05-22,15:44:45.000,142,11028738,13165,0,1747928684,12973.49339348,112.9925486400025,53379.28883712 2025-05-22,15:44:46.000,142,11028688,13085,0,1747928685,12973.439502999994,113.01369603000057,53379.32377272001 2025-05-22,15:44:47.000,142,11028701,13245,0,1747928686,12973.385612519989,113.07713820000208,53379.309798480004 2025-05-22,15:44:48.000,142,11028660,13005,0,1747928687,12973.331722039999,113.13353124000423,53379.260888640005 2025-05-22,15:44:49.000,142,11028669,13125,0,1747928688,12973.311513109998,113.21107167000446,53379.211978800005 2025-05-22,15:44:50.000,142,11028728,13245,0,1747928689,12973.284567869989,113.24631732000125,53379.19800456 2025-05-22,15:44:51.000,142,11028693,12965,0,1747928690,12973.277831559994,113.35910339999828,53379.2469144 2025-05-22,15:44:52.000,142,11028687,12965,0,1747928691,12973.183523219988,113.45779122000386,53379.17005608 2025-05-22,15:44:53.000,142,11028680,12925,0,1747928692,12973.143105359988,113.53533165000408,53379.1770432 2025-05-22,15:44:54.000,142,11028640,13045,0,1747928693,12973.035324399993,113.60582294999767,53379.163068960006 2025-05-22,15:44:55.000,142,11028697,12845,0,1747928694,12972.988170229997,113.76090380999813,53379.15608184001 2025-05-22,15:44:56.000,142,11028709,12965,0,1747928695,12972.846707719997,113.83844423999835,53379.17005608 2025-05-22,15:44:57.000,142,11028652,12925,0,1747928696,12972.732190449991,113.88073902000178,53379.10018488 2025-05-22,15:44:58.000,142,11028718,13165,0,1747928697,12972.59072793999,113.95827945000201,53379.12114624 2025-05-22,15:44:59.000,142,11028721,13205,0,1747928698,12972.48968328999,113.95827945000201,53379.044287920005 2025-05-22,15:45:00.000,142,11028688,13125,0,1747928699,12972.33474816,114.0076233600048,53379.03730080001 2025-05-22,15:45:01.000,142,11028680,13325,0,1747928700,12972.220230889994,114.01467249000416,53379.03031368 2025-05-22,15:45:02.000,142,11028731,12965,0,1747928701,12972.105713619989,113.98647596999945,53378.995378080006 2025-05-22,15:45:03.000,142,11028717,13005,0,1747928702,12972.045086829989,113.95123032000265,53378.98839096001 2025-05-22,15:45:04.000,142,11028679,13005,0,1747928703,12971.970987419998,113.97942684000009,53378.8626228 2025-05-22,15:45:05.000,142,11028709,12965,0,1747928704,12971.883415390002,113.94418119000329,53378.876597040005 2025-05-22,15:45:06.000,142,11028672,12805,0,1747928705,12971.910360629998,113.94418119000329,53378.827687200006 2025-05-22,15:45:07.000,142,11028718,12925,0,1747928706,12971.876679079993,113.91598466999858,53378.79973872001 2025-05-22,15:45:08.000,142,11028686,12885,0,1747928707,12971.869942769998,113.88778815000114,53378.827687200006 2025-05-22,15:45:09.000,142,11028686,13285,0,1747928708,12971.903624320003,113.91598466999858,53378.806725840004 2025-05-22,15:45:10.000,142,11028693,12885,0,1747928709,12971.937305869993,113.94418119000329,53378.78576448 2025-05-22,15:45:11.000,142,11028680,12765,0,1747928710,12971.970987419998,113.90893553999922,53378.81371296 2025-05-22,15:45:12.000,142,11028695,12925,0,1747928711,12972.051823139998,113.93008293000457,53378.79973872001 2025-05-22,15:45:13.000,142,11028740,12965,0,1747928712,12972.119186239994,113.92303379999794,53378.78576448 2025-05-22,15:45:14.000,142,11028710,13125,0,1747928713,12972.152867789999,113.8948372800005,53378.71589328 2025-05-22,15:45:15.000,142,11028691,13085,0,1747928714,12972.213494579999,113.86664076000307,53378.75082888001 2025-05-22,15:45:16.000,142,11028603,13085,0,1747928715,12972.28759398999,113.82434597999963,53378.76480312 2025-05-22,15:45:17.000,142,11028659,13085,0,1747928716,12972.2943303,113.73975642000005,53378.757816000005 2025-05-22,15:45:18.000,142,11028673,12965,0,1747928717,12972.30780291999,113.66221598999982,53378.76480312 2025-05-22,15:45:19.000,142,11028698,12965,0,1747928718,12972.28759398999,113.51418425999873,53378.806725840004 2025-05-22,15:45:20.000,142,11028669,12845,0,1747928719,12972.260648749994,113.39434905000235,53378.77877736001 2025-05-22,15:45:21.000,142,11028669,12925,0,1747928720,12972.24717612999,113.23221906000254,53378.81371296 2025-05-22,15:45:22.000,142,11028695,13005,0,1747928721,12972.220230889994,113.04894168000465,53378.74384176 2025-05-22,15:45:23.000,142,11028688,13085,0,1747928722,12972.220230889994,112.85861517000012,53378.79973872001 2025-05-22,15:45:24.000,142,11028711,13045,0,1747928723,12972.213494579999,112.71058343999903,53378.85563568 2025-05-22,15:45:25.000,142,11028682,13085,0,1747928724,12972.220230889994,112.54845344999922,53378.8626228 2025-05-22,15:45:26.000,142,11028695,13045,0,1747928725,12972.24717612999,112.37927433000004,53378.84166144 2025-05-22,15:45:27.000,142,11028675,13045,0,1747928726,12972.25391244,112.22419346999959,53378.7927516 2025-05-22,15:45:28.000,142,11028701,12885,0,1747928727,12972.301066609994,112.06206347999978,53378.82070008001 2025-05-22,15:45:29.000,142,11028643,12925,0,1747928728,12972.35495709,111.9422282700034,53378.771790239996 2025-05-22,15:45:30.000,142,11028708,13205,0,1747928729,12972.40884756999,111.85763871000381,53378.8626228 2025-05-22,15:45:31.000,142,11028663,13205,0,1747928730,12972.47621067,111.78714741000294,53378.7927516 2025-05-22,15:45:32.000,142,11028690,12965,0,1747928731,12972.523364839995,111.70960698000272,53378.757816000005 2025-05-22,15:45:33.000,142,11028689,13005,0,1747928732,12972.57725532,111.64616481000121,53378.84864856001 2025-05-22,15:45:34.000,142,11028674,12925,0,1747928733,12972.631145799991,111.62501742000313,53378.90454552 2025-05-22,15:45:35.000,142,11028666,12765,0,1747928734,12972.685036279996,111.54042786000355,53378.89057128 2025-05-22,15:45:36.000,142,11028693,12925,0,1747928735,12972.725454139996,111.49813308000012,53378.827687200006 2025-05-22,15:45:37.000,142,11028666,13205,0,1747928736,12972.779344620001,111.43469090999861,53378.95345536 2025-05-22,15:45:38.000,142,11028668,13245,0,1747928737,12972.772608309991,111.39944526000181,53378.91851976001 2025-05-22,15:45:39.000,142,11028673,13165,0,1747928738,12972.806289859996,111.32190483000159,53378.95345536 2025-05-22,15:45:40.000,142,11028648,13085,0,1747928739,12972.779344620001,111.24436440000136,53379.0023652 2025-05-22,15:45:41.000,142,11028650,13045,0,1747928740,12972.759135690001,111.13157832000434,53378.96742960001 2025-05-22,15:45:52.000,142,11028672,13125,0,1747928751,12972.213494579999,110.6804340000017,53378.96044248 2025-05-22,15:45:53.000,142,11028719,12965,0,1747928752,12972.213494579999,110.71567964999849,53378.96044248 2025-05-22,15:45:54.000,142,11028690,12765,0,1747928753,12972.20675826999,110.77207269000064,53378.974416720004 2025-05-22,15:45:55.000,142,11028632,13125,0,1747928754,12972.25391244,110.84961312000087,53378.98839096001 2025-05-22,15:45:56.000,142,11028643,12925,0,1747928755,12972.26738505999,110.96239919999789,53378.98140384 2025-05-22,15:45:57.000,142,11028670,13285,0,1747928756,12972.2943303,111.01174311000068,53378.974416720004 2025-05-22,15:45:58.000,142,11028675,12845,0,1747928757,12972.34822077999,111.06108702000347,53378.925506880005 2025-05-22,15:45:59.000,142,11028631,12965,0,1747928758,12972.40884756999,111.11748005999834,53378.939481119996 2025-05-22,15:46:00.000,142,11028683,13045,0,1747928759,12972.47621067,111.237315270002,53378.94646824001 2025-05-22,15:46:01.000,142,11028702,12765,0,1747928760,12972.61767318,111.31485570000223,53378.96742960001 2025-05-22,15:46:02.000,142,11028682,13285,0,1747928761,12972.6985089,111.37124874000438,53378.995378080006 2025-05-22,15:46:03.000,142,11028648,13125,0,1747928762,12972.738926760001,111.42059264999989,53379.0023652 2025-05-22,15:46:04.000,142,11028707,13245,0,1747928763,12972.819762480001,111.50518220999948,53378.995378080006 2025-05-22,15:46:05.000,142,11028676,12845,0,1747928764,12972.866916649997,111.51223133999883,53378.98140384 2025-05-22,15:46:06.000,142,11028672,13125,0,1747928765,12972.920807130002,111.56862438000098,53379.0023652 2025-05-22,15:46:07.000,142,11028695,13125,0,1747928766,12972.941016060002,111.60387002999778,53379.01633944001 2025-05-22,15:46:08.000,142,11028682,12845,0,1747928767,12972.907334509997,111.60387002999778,53379.0023652 2025-05-22,15:46:09.000,142,11028679,12925,0,1747928768,12972.893861889992,111.58977176999906,53379.03031368 2025-05-22,15:46:10.000,142,11028679,12925,0,1747928769,12972.914070819992,111.5827226399997,53379.07922352 2025-05-22,15:46:11.000,142,11028693,12845,0,1747928770,12972.887125579997,111.61091916000441,53379.01633944001 2025-05-22,15:46:12.000,142,11028689,13125,0,1747928771,12972.846707719997,111.61796829000377,53379.06524928001 2025-05-22,15:46:13.000,142,11028680,13285,0,1747928772,12972.887125579997,111.62501742000313,53379.03031368 2025-05-22,15:46:14.000,142,11028713,12885,0,1747928773,12972.853444029992,111.63206655000249,53378.96044248 2025-05-22,15:46:15.000,142,11028688,13205,0,1747928774,12972.866916649997,111.62501742000313,53378.974416720004 2025-05-22,15:46:16.000,142,11028678,13045,0,1747928775,12972.927543439997,111.68845959000464,53378.995378080006 2025-05-22,15:46:17.000,142,11028685,12765,0,1747928776,12972.954488679992,111.75190175999887,53379.05826216 2025-05-22,15:46:18.000,142,11028733,12885,0,1747928777,12972.994906539992,111.78009828000359,53379.03730080001 2025-05-22,15:46:19.000,142,11028711,12925,0,1747928778,12973.069005949998,111.87173697000253,53379.03031368 2025-05-22,15:46:20.000,142,11028700,13205,0,1747928779,12973.102687500003,111.91403174999868,53379.03031368 2025-05-22,15:46:21.000,142,11028676,12805,0,1747928780,12973.190259529998,112.0056704400049,53379.05127504 2025-05-22,15:46:22.000,142,11028706,12805,0,1747928781,12973.210468459998,112.01976870000362,53379.01633944001 2025-05-22,15:46:23.000,142,11028722,13085,0,1747928782,12973.318249419994,112.02681783000298,53379.044287920005 2025-05-22,15:46:24.000,142,11028710,13085,0,1747928783,12973.331722039999,112.06911260999914,53379.093197760005 2025-05-22,15:46:25.000,142,11028740,12885,0,1747928784,12973.345194659989,112.09730913000385,53379.107171999996 2025-05-22,15:46:26.000,142,11028742,13005,0,1747928785,12973.372139899999,112.10435826000321,53379.10018488 2025-05-22,15:46:27.000,142,11028730,12845,0,1747928786,12973.385612519989,112.10435826000321,53379.107171999996 2025-05-22,15:46:28.000,142,11028694,12765,0,1747928787,12973.40582144999,112.06206347999978,53379.093197760005 2025-05-22,15:46:29.000,142,11028729,13205,0,1747928788,12973.40582144999,112.01976870000362,53379.12114624 2025-05-22,15:46:30.000,142,11028680,13005,0,1747928789,12973.378876209994,112.01271957000426,53379.107171999996 2025-05-22,15:46:31.000,142,11028738,12725,0,1747928790,12973.419294069994,111.97042479000083,53379.11415912001 2025-05-22,15:46:32.000,142,11028709,13165,0,1747928791,12973.351930969999,111.97042479000083,53379.093197760005 2025-05-22,15:46:33.000,142,11028750,12765,0,1747928792,12973.372139899999,111.96337566000147,53379.06524928001 2025-05-22,15:46:34.000,142,11028730,12885,0,1747928793,12973.345194659989,111.93517914000404,53379.10018488 2025-05-22,15:46:35.000,142,11028713,12965,0,1747928794,12973.284567869989,111.96337566000147,53379.05826216 2025-05-22,15:46:36.000,142,11028734,13125,0,1747928795,12973.271095249998,111.95632653000212,53379.0722364 2025-05-22,15:46:37.000,142,11028740,13285,0,1747928796,12973.244150009989,111.98452304999955,53379.08621064001 2025-05-22,15:46:38.000,142,11028749,13125,0,1747928797,12973.203732149988,112.01976870000362,53379.093197760005 2025-05-22,15:46:39.000,142,11028723,13125,0,1747928798,12973.143105359988,111.98452304999955,53379.11415912001 2025-05-22,15:46:40.000,142,11028719,12925,0,1747928799,12973.062269640002,111.99862130999827,53379.03730080001 2025-05-22,15:46:41.000,142,11028694,12845,0,1747928800,12973.035324399993,111.9774739200002,53379.0722364 2025-05-22,15:46:42.000,142,11028728,12525,0,1747928801,12973.021851780002,111.98452304999955,53379.03031368 2025-05-22,15:46:43.000,142,11028755,13005,0,1747928802,12972.934279749992,111.95632653000212,53379.06524928001 2025-05-22,15:46:44.000,142,11028706,12965,0,1747928803,12972.934279749992,111.92813001000468,53379.044287920005 2025-05-22,15:46:45.000,142,11028700,12845,0,1747928804,12972.914070819992,111.89288436000061,53379.06524928001 2025-05-22,15:46:46.000,142,11028659,12925,0,1747928805,12972.846707719997,111.78714741000294,53379.07922352 2025-05-22,15:46:47.000,142,11028771,12765,0,1747928806,12972.813026169992,111.70960698000272,53379.06524928001 2025-05-22,15:46:48.000,142,11028688,12925,0,1747928807,12972.725454139996,111.59682089999842,53379.06524928001 2025-05-22,15:46:49.000,142,11028736,13005,0,1747928808,12972.61767318,111.46288743000332,53379.01633944001 2025-05-22,15:46:50.000,142,11028761,12765,0,1747928809,12972.543573769995,111.36419960999774,53379.00935232 2025-05-22,15:46:51.000,142,11028710,12765,0,1747928810,12972.47621067,111.22321701000328,53379.01633944001 2025-05-22,15:46:52.000,142,11028732,13045,0,1747928811,12972.37516602,111.05403789000411,53378.98839096001 2025-05-22,15:46:53.000,142,11028740,12845,0,1747928812,12972.30780291999,110.94830093999917,53378.925506880005 2025-05-22,15:46:54.000,142,11028683,12925,0,1747928813,12972.20675826999,110.82846573000279,53378.94646824001 2025-05-22,15:46:55.000,142,11028740,13165,0,1747928814,12972.146131479989,110.71567964999849,53378.925506880005 2025-05-22,15:46:56.000,142,11028682,13165,0,1747928815,12972.065295759989,110.60289357000147,53378.90454552 2025-05-22,15:46:57.000,142,11028711,12925,0,1747928816,12971.977723729993,110.53945139999996,53378.89755840001 2025-05-22,15:46:58.000,142,11028688,13125,0,1747928817,12971.863206460002,110.47600922999845,53378.8626228 2025-05-22,15:46:59.000,142,11028718,12925,0,1747928818,12971.802579670002,110.44781271000102,53378.827687200006 2025-05-22,15:47:00.000,142,11028688,13165,0,1747928819,12971.688062399997,110.40551793000486,53378.76480312 2025-05-22,15:47:01.000,142,11028675,12885,0,1747928820,12971.526390959996,110.45486184000038,53378.71589328 2025-05-22,15:47:02.000,142,11028687,12885,0,1747928821,12971.37819214,110.45486184000038,53378.69493192 2025-05-22,15:47:03.000,142,11028675,13245,0,1747928822,12971.223257009995,110.49010749000445,53378.64602208 2025-05-22,15:47:04.000,142,11028718,12965,0,1747928823,12971.07505819,110.51125488000253,53378.63204784001 2025-05-22,15:47:05.000,142,11028727,13205,0,1747928824,12970.960540919994,110.54650052999932,53378.58313800001 2025-05-22,15:47:06.000,142,11028686,12845,0,1747928825,12970.852759959998,110.58174618000339,53378.53422816001 2025-05-22,15:47:07.000,142,11028701,12885,0,1747928826,12970.744978999988,110.65223748000426,53378.51326680001 2025-05-22,15:47:08.000,142,11028764,13005,0,1747928827,12970.657406969993,110.72272877999785,53378.45736984 2025-05-22,15:47:09.000,142,11028686,13125,0,1747928828,12970.556362319992,110.77207269000064,53378.436408479996 2025-05-22,15:47:10.000,142,11028713,12805,0,1747928829,12970.488999219997,110.81436747000407,53378.36653728001 2025-05-22,15:47:11.000,142,11028717,13165,0,1747928830,12970.462053980002,110.92010442000173,53378.303653200004 2025-05-22,15:47:12.000,142,11028736,12885,0,1747928831,12970.435108739992,111.01174311000068,53378.36653728001 2025-05-22,15:47:13.000,142,11028700,13085,0,1747928832,12970.394690879992,111.11748005999834,53378.36653728001 2025-05-22,15:47:14.000,142,11028631,13045,0,1747928833,12970.394690879992,111.23026614000264,53378.254743360005 2025-05-22,15:47:15.000,142,11028689,13125,0,1747928834,12970.327327779996,111.35010134999902,53378.21282064 2025-05-22,15:47:16.000,142,11028701,13165,0,1747928835,12970.320591470001,111.46993656000268,53378.24076912 2025-05-22,15:47:17.000,142,11028725,12925,0,1747928836,12970.273437299991,111.63206655000249,53378.19884640001 2025-05-22,15:47:18.000,142,11028710,12765,0,1747928837,12970.266700989996,111.7307543700008,53378.17788504001 2025-05-22,15:47:19.000,142,11028692,13125,0,1747928838,12970.19933789,111.84354044999782,53378.14993656001 2025-05-22,15:47:20.000,142,11028683,13005,0,1747928839,12970.13197478999,111.92108087999804,53378.14294944 2025-05-22,15:47:21.000,142,11028672,12925,0,1747928840,12970.064611689995,111.99157217999891,53378.0940396 2025-05-22,15:47:22.000,142,11028658,13005,0,1747928841,12970.003984899995,112.06911260999914,53378.07307824 2025-05-22,15:47:23.000,142,11028694,12765,0,1747928842,12969.95009441999,112.11845652000193,53378.101026719996 2025-05-22,15:47:24.000,142,11028706,12925,0,1747928843,12969.87599501,112.21009521000087,53378.05910400001 2025-05-22,15:47:25.000,142,11028681,12965,0,1747928844,12969.85578608,112.21714434000023,53378.00320704 2025-05-22,15:47:26.000,142,11028680,13085,0,1747928845,12969.86925869999,112.1889478200028,53378.038142640005 2025-05-22,15:47:27.000,142,11028682,13045,0,1747928846,12969.862522389994,112.2876356400011,53377.97525856 2025-05-22,15:47:28.000,142,11028719,12965,0,1747928847,12969.86925869999,112.2876356400011,53378.01019416001 2025-05-22,15:47:29.000,142,11028704,13005,0,1747928848,12969.902940249995,112.27353738000238,53378.04512976 2025-05-22,15:47:30.000,142,11028702,13045,0,1747928849,12969.963567039995,112.30173389999982,53378.00320704 2025-05-22,15:47:31.000,142,11028680,12925,0,1747928850,12970.01745752,112.33697955000389,53377.98224568001 2025-05-22,15:47:32.000,142,11028711,12885,0,1747928851,12970.084820619995,112.31583215999854,53377.989232800006 2025-05-22,15:47:33.000,142,11028671,12645,0,1747928852,12970.17239264999,112.31583215999854,53377.94731008 2025-05-22,15:47:34.000,142,11028746,12965,0,1747928853,12970.266700989996,112.37927433000004,53377.989232800006 2025-05-22,15:47:35.000,142,11028675,13165,0,1747928854,12970.361009330001,112.42861824000283,53377.91237448001 2025-05-22,15:47:36.000,142,11028669,12925,0,1747928855,12970.475526599992,112.50615867000306,53377.933335839996 2025-05-22,15:47:37.000,142,11028719,13125,0,1747928856,12970.569834939997,112.4991095400037,53377.9542972 2025-05-22,15:47:38.000,142,11028663,12925,0,1747928857,12970.684352210003,112.52025693000178,53377.96128432001 2025-05-22,15:47:39.000,142,11028618,12925,0,1747928858,12970.778660549993,112.58369910000329,53377.933335839996 2025-05-22,15:47:40.000,142,11028699,13085,0,1747928859,12970.906650439989,112.597797360002,53377.89141312001 2025-05-22,15:47:41.000,142,11028734,13205,0,1747928860,12970.98748615999,112.64009213999816,53377.86346464001 2025-05-22,15:47:42.000,142,11028686,12965,0,1747928861,12971.122212359995,112.66123953000351,53377.933335839996 2025-05-22,15:47:43.000,142,11028684,12885,0,1747928862,12971.22999331999,112.68943605000095,53377.94032296001 2025-05-22,15:47:44.000,142,11028720,12925,0,1747928863,12971.31082903999,112.71058343999903,53378.01019416001 2025-05-22,15:47:45.000,142,11028737,13085,0,1747928864,12971.39840107,112.6471412700048,53377.989232800006 2025-05-22,15:47:46.000,142,11028678,13045,0,1747928865,12971.47923679,112.6471412700048,53377.96128432001 2025-05-22,15:47:47.000,142,11028679,12965,0,1747928866,12971.533127269991,112.6330430099988,53377.9542972 2025-05-22,15:47:48.000,142,11028706,12885,0,1747928867,12971.640908230002,112.56960084000457,53378.05211688 2025-05-22,15:47:49.000,142,11028704,13325,0,1747928868,12971.701535020002,112.50615867000306,53378.06609112 2025-05-22,15:47:50.000,142,11028658,12965,0,1747928869,12971.762161810002,112.47091301999899,53378.08006536001 2025-05-22,15:47:51.000,142,11028684,13245,0,1747928870,12971.829524909997,112.40747085000476,53378.101026719996 2025-05-22,15:47:52.000,142,11028686,12885,0,1747928871,12971.923833250003,112.3228812899979,53378.0940396 2025-05-22,15:47:53.000,142,11028699,12765,0,1747928872,12971.991196349998,112.21009521000087,53378.17089792 2025-05-22,15:47:54.000,142,11028702,13045,0,1747928873,12972.051823139998,112.13255478000065,53378.11500096 2025-05-22,15:47:55.000,142,11028663,12965,0,1747928874,12972.031614209998,112.09730913000385,53378.10801384001 2025-05-22,15:47:56.000,142,11028641,12965,0,1747928875,12972.065295759989,112.0056704400049,53378.21980776 2025-05-22,15:47:57.000,142,11028720,13085,0,1747928876,12972.051823139998,111.92108087999804,53378.17788504001 2025-05-22,15:47:58.000,142,11028667,13045,0,1747928877,12972.031614209998,111.8294421899991,53378.17788504001 2025-05-22,15:47:59.000,142,11028692,13125,0,1747928878,12971.997932659993,111.75190175999887,53378.18487216 2025-05-22,15:48:00.000,142,11028721,13045,0,1747928879,12971.944042179988,111.68845959000464,53378.19185928 2025-05-22,15:48:01.000,142,11028672,12685,0,1747928880,12971.876679079993,111.60387002999778,53378.14294944 2025-05-22,15:48:02.000,142,11028613,13125,0,1747928881,12971.849733839997,111.50518220999948,53378.19884640001 2025-05-22,15:48:03.000,142,11028732,13205,0,1747928882,12971.795843359992,111.40649439000117,53378.1639108 2025-05-22,15:48:04.000,142,11028690,13005,0,1747928883,12971.789107049997,111.36419960999774,53378.156923680006 2025-05-22,15:48:05.000,142,11028667,12885,0,1747928884,12971.768898119997,111.28665918000479,53378.18487216 2025-05-22,15:48:06.000,142,11028691,12965,0,1747928885,12971.789107049997,111.20911875000456,53378.12897520001 2025-05-22,15:48:07.000,142,11028683,13085,0,1747928886,12971.829524909997,111.1386274500037,53378.1639108 2025-05-22,15:48:08.000,142,11028699,12965,0,1747928887,12971.917096939993,111.09633267000027,53378.14294944 2025-05-22,15:48:09.000,142,11028711,12885,0,1747928888,12972.018141589993,111.07518528000219,53378.156923680006 2025-05-22,15:48:10.000,142,11028685,13125,0,1747928889,12972.119186239994,111.06813615000283,53378.19185928 2025-05-22,15:48:11.000,142,11028723,13205,0,1747928890,12972.22696719999,111.03289049999876,53378.18487216 2025-05-22,15:48:12.000,142,11028668,12845,0,1747928891,12972.33474816,110.99764485000196,53378.18487216 2025-05-22,15:48:13.000,142,11028709,13125,0,1747928892,12972.41558388,110.94830093999917,53378.24775624001 2025-05-22,15:48:14.000,142,11028707,13285,0,1747928893,12972.51662853,110.94830093999917,53378.18487216 2025-05-22,15:48:15.000,142,11028705,13125,0,1747928894,12972.624409489996,110.92010442000173,53378.254743360005 2025-05-22,15:48:16.000,142,11028715,13205,0,1747928895,12972.664827349996,110.91305529000238,53378.24775624001 2025-05-22,15:48:17.000,142,11028679,12965,0,1747928896,12972.711981519991,110.83551486000215,53378.233782 2025-05-22,15:48:18.000,142,11028697,13205,0,1747928897,12972.725454139996,110.82141660000343,53378.303653200004 2025-05-22,15:48:19.000,142,11028739,13125,0,1747928898,12972.779344620001,110.78617094999936,53378.31762744001 2025-05-22,15:48:20.000,142,11028699,13085,0,1747928899,12972.799553550001,110.77912182,53378.36653728001 2025-05-22,15:48:21.000,142,11028663,12965,0,1747928900,12972.772608309991,110.72272877999785,53378.34557592001 2025-05-22,15:48:22.000,142,11028676,12965,0,1747928901,12972.819762480001,110.63813921999827,53378.40147288 2025-05-22,15:48:23.000,142,11028631,12845,0,1747928902,12972.853444029992,110.57469705000403,53378.42942136 2025-05-22,15:48:24.000,142,11028693,12925,0,1747928903,12972.866916649997,110.51125488000253,53378.42942136 2025-05-22,15:48:25.000,142,11028700,13285,0,1747928904,12972.947752369997,110.41961619000358,53378.45038272 2025-05-22,15:48:26.000,142,11028660,12965,0,1747928905,12972.974697609992,110.34207576000335,53378.471344080004 2025-05-22,15:48:27.000,142,11028737,13085,0,1747928906,12973.035324399993,110.2222405499997,53378.45736984 2025-05-22,15:48:28.000,142,11028678,13205,0,1747928907,12973.062269640002,110.16584751000482,53378.471344080004 2025-05-22,15:48:29.000,142,11028682,13285,0,1747928908,12973.116160119993,110.08125794999796,53378.52724104 2025-05-22,15:48:30.000,142,11028703,13045,0,1747928909,12973.149841669998,110.02486491000309,53378.52724104 2025-05-22,15:48:31.000,142,11028682,12925,0,1747928910,12973.170050599998,110.01781578000373,53378.56217664001 2025-05-22,15:48:32.000,142,11028636,13165,0,1747928911,12973.190259529998,109.92617709000478,53378.63204784001 2025-05-22,15:48:33.000,142,11028632,13285,0,1747928912,12973.143105359988,109.91207882999879,53378.56916376 2025-05-22,15:48:34.000,142,11028682,13085,0,1747928913,12973.156577979993,109.89093144000071,53378.64602208 2025-05-22,15:48:35.000,142,11028645,13285,0,1747928914,12973.129632739998,109.86273492000328,53378.64602208 2025-05-22,15:48:36.000,142,11028689,13125,0,1747928915,12973.095951189993,109.90502969999943,53378.63204784001 2025-05-22,15:48:37.000,142,11028677,13085,0,1747928916,12973.048797019997,109.88388231000135,53378.639034960004 2025-05-22,15:48:38.000,142,11028669,12885,0,1747928917,12972.988170229997,109.88388231000135,53378.56916376 2025-05-22,15:48:39.000,142,11028671,13085,0,1747928918,12972.934279749992,109.86273492000328,53378.63204784001 2025-05-22,15:48:40.000,142,11028639,13285,0,1747928919,12972.900598200002,109.85568579000392,53378.639034960004 2025-05-22,15:48:41.000,142,11028660,12925,0,1747928920,12972.839971410001,109.86273492000328,53378.64602208 2025-05-22,15:48:42.000,142,11028691,12965,0,1747928921,12972.813026169992,109.86978405000264,53378.6180736 2025-05-22,15:48:43.000,142,11028633,12965,0,1747928922,12972.772608309991,109.88388231000135,53378.65300920001 2025-05-22,15:48:44.000,142,11028670,13005,0,1747928923,12972.725454139996,109.84863666000456,53378.62506072 2025-05-22,15:48:45.000,142,11028693,12845,0,1747928924,12972.718717830001,109.82044013999985,53378.67397056 2025-05-22,15:48:46.000,142,11028695,13165,0,1747928925,12972.691772589991,109.85568579000392,53378.64602208 2025-05-22,15:48:47.000,142,11028697,12925,0,1747928926,12972.6985089,109.90502969999943,53378.639034960004 2025-05-22,15:48:48.000,142,11028676,13165,0,1747928927,12972.67829997,109.93322622000414,53378.63204784001 2025-05-22,15:48:49.000,142,11028682,12805,0,1747928928,12972.65809104,109.96142274000158,53378.58313800001 2025-05-22,15:48:50.000,142,11028696,12845,0,1747928929,12972.624409489996,110.06011055999988,53378.590125120005 2025-05-22,15:48:51.000,142,11028680,13205,0,1747928930,12972.59746425,110.0883070800046,53378.64602208 2025-05-22,15:48:52.000,142,11028665,13125,0,1747928931,12972.55704639,110.25748620000377,53378.5482024 2025-05-22,15:48:53.000,142,11028713,13125,0,1747928932,12972.47621067,110.37027228000079,53378.52724104 2025-05-22,15:48:54.000,142,11028666,12885,0,1747928933,12972.42905649999,110.51830401000188,53378.53422816001 2025-05-22,15:48:55.000,142,11028761,13285,0,1747928934,12972.37516602,110.60289357000147,53378.56217664001 2025-05-22,15:48:56.000,142,11028721,13005,0,1747928935,12972.31453923,110.75797443000192,53378.52025392 2025-05-22,15:48:57.000,142,11028689,13045,0,1747928936,12972.25391244,110.91305529000238,53378.46435696001 2025-05-22,15:48:58.000,142,11028656,12885,0,1747928937,12972.159604099994,111.01879224000004,53378.45038272 2025-05-22,15:48:59.000,142,11028647,12925,0,1747928938,12972.105713619989,111.1386274500037,53378.46435696001 2025-05-22,15:49:00.000,142,11028660,13005,0,1747928939,12972.011405279998,111.24436440000136,53378.45038272 2025-05-22,15:49:01.000,142,11028665,12965,0,1747928940,12972.024877899988,111.32190483000159,53378.38749864 2025-05-22,15:49:02.000,142,11028691,13245,0,1747928941,12972.024877899988,111.41354352000053,53378.422434240005 2025-05-22,15:49:03.000,142,11028713,12885,0,1747928942,12971.977723729993,111.47698569000204,53378.35256304 2025-05-22,15:49:04.000,142,11028732,12885,0,1747928943,12971.991196349998,111.51223133999883,53378.39448576001 2025-05-22,15:49:05.000,142,11028690,13045,0,1747928944,12971.991196349998,111.56157525000162,53378.35955016 2025-05-22,15:49:06.000,142,11028720,13285,0,1747928945,12971.991196349998,111.60387002999778,53378.31064032 2025-05-22,15:49:07.000,142,11028696,13005,0,1747928946,12972.011405279998,111.64616481000121,53378.303653200004 2025-05-22,15:49:08.000,142,11028705,12845,0,1747928947,12972.058559449993,111.695508720004,53378.31064032 2025-05-22,15:49:09.000,142,11028708,13085,0,1747928948,12972.092240999998,111.695508720004,53378.303653200004 2025-05-22,15:49:10.000,142,11028688,13005,0,1747928949,12972.098977309994,111.7307543700008,53378.26173048 2025-05-22,15:49:11.000,142,11028680,12845,0,1747928950,12972.152867789999,111.85058958000445,53378.268717599996 2025-05-22,15:49:12.000,142,11028679,13005,0,1747928951,12972.220230889994,111.89993348999997,53378.254743360005 2025-05-22,15:49:13.000,142,11028685,12925,0,1747928952,12972.25391244,111.97042479000083,53378.303653200004 2025-05-22,15:49:14.000,142,11028748,13005,0,1747928953,12972.26738505999,112.0761617399985,53378.19884640001 2025-05-22,15:49:15.000,142,11028706,12965,0,1747928954,12972.321275539995,112.17484956000408,53378.24775624001 2025-05-22,15:49:16.000,142,11028721,12765,0,1747928955,12972.34822077999,112.27353738000238,53378.268717599996 2025-05-22,15:49:17.000,142,11028726,12925,0,1747928956,12972.45600174,112.39337258999876,53378.22679488001 2025-05-22,15:49:18.000,142,11028726,13045,0,1747928957,12972.45600174,112.5343551900005,53378.233782 2025-05-22,15:49:19.000,142,11028726,13005,0,1747928958,12972.543573769995,112.6471412700048,53378.254743360005 2025-05-22,15:49:20.000,142,11028725,13125,0,1747928959,12972.604200559996,112.71058343999903,53378.254743360005 2025-05-22,15:49:21.000,142,11028741,12765,0,1747928960,12972.711981519991,112.83746778000204,53378.33160168 2025-05-22,15:49:22.000,142,11028686,13085,0,1747928961,12972.738926760001,112.9432047299997,53378.324614560006 2025-05-22,15:49:23.000,142,11028736,13045,0,1747928962,12972.806289859996,112.97845038000378,53378.436408479996 2025-05-22,15:49:24.000,142,11028703,13285,0,1747928963,12972.833235099992,112.9925486400025,53378.436408479996 2025-05-22,15:49:25.000,142,11028677,13445,0,1747928964,12972.813026169992,113.055990810004,53378.45736984 2025-05-22,15:49:26.000,142,11028647,12845,0,1747928965,12972.873652959992,113.04189254999801,53378.52724104 2025-05-22,15:49:27.000,142,11028721,13085,0,1747928966,12972.880389270002,113.01369603000057,53378.56217664001 2025-05-22,15:49:28.000,142,11028675,13445,0,1747928967,12972.880389270002,112.97845038000378,53378.55518952 2025-05-22,15:49:29.000,142,11028729,12885,0,1747928968,12972.846707719997,112.8797625599982,53378.471344080004 2025-05-22,15:49:30.000,142,11028739,12925,0,1747928969,12972.880389270002,112.75992735000182,53378.5482024 2025-05-22,15:49:31.000,142,11028719,12845,0,1747928970,12972.839971410001,112.58369910000329,53378.604099359996 2025-05-22,15:49:32.000,142,11028751,13125,0,1747928971,12972.880389270002,112.44271650000155,53378.604099359996 2025-05-22,15:49:33.000,142,11028659,13085,0,1747928972,12972.893861889992,112.29468477000046,53378.63204784001 2025-05-22,15:49:34.000,142,11028692,13005,0,1747928973,12972.907334509997,112.11140739000257,53378.67397056 2025-05-22,15:49:35.000,142,11028701,13005,0,1747928974,12972.981433920002,111.94927740000276,53378.659996320006 2025-05-22,15:49:36.000,142,11028682,13205,0,1747928975,12973.015115469992,111.81534393000038,53378.70191904001 2025-05-22,15:49:37.000,142,11028662,12725,0,1747928976,12973.062269640002,111.68845959000464,53378.7228804 2025-05-22,15:49:38.000,142,11028760,12805,0,1747928977,12973.136369049993,111.5827226399997,53378.72986752001 2025-05-22,15:49:39.000,142,11028702,13045,0,1747928978,12973.122896430003,111.46993656000268,53378.69493192 2025-05-22,15:49:40.000,142,11028711,12845,0,1747928979,12973.210468459998,111.40649439000117,53378.70191904001 2025-05-22,15:49:41.000,142,11028716,12965,0,1747928980,12973.244150009989,111.34305221999966,53378.71589328 2025-05-22,15:49:42.000,142,11028633,13125,0,1747928981,12973.271095249998,111.27961004999815,53378.72986752001 2025-05-22,15:49:43.000,142,11028713,12965,0,1747928982,12973.298040489994,111.24436440000136,53378.73685464 2025-05-22,15:49:44.000,142,11028692,12965,0,1747928983,12973.277831559994,111.26551178999944,53378.74384176 2025-05-22,15:49:45.000,142,11028696,13285,0,1747928984,12973.244150009989,111.25846266000008,53378.76480312 2025-05-22,15:49:46.000,142,11028671,12845,0,1747928985,12973.230677389998,111.23026614000264,53378.73685464 2025-05-22,15:49:47.000,142,11028707,12725,0,1747928986,12973.129632739998,111.21616788000392,53378.74384176 2025-05-22,15:49:48.000,142,11028730,13285,0,1747928987,12973.102687500003,111.19502048999857,53378.71589328 2025-05-22,15:49:49.000,142,11028684,12965,0,1747928988,12973.021851780002,111.14567658000306,53378.69493192 2025-05-22,15:49:50.000,142,11028713,12765,0,1747928989,12972.873652959992,111.13157832000434,53378.72986752001 2025-05-22,15:49:51.000,142,11028757,12965,0,1747928990,12972.792817239992,111.13157832000434,53378.73685464 2025-05-22,15:49:52.000,142,11028700,12965,0,1747928991,12972.664827349996,111.0892835400009,53378.63204784001 2025-05-22,15:49:53.000,142,11028703,13205,0,1747928992,12972.55704639,111.05403789000411,53378.6180736 2025-05-22,15:49:54.000,142,11028691,12845,0,1747928993,12972.462738049995,111.03993962999812,53378.63204784001 2025-05-22,15:49:55.000,142,11028685,13205,0,1747928994,12972.36842970999,111.03289049999876,53378.49929256 2025-05-22,15:49:56.000,142,11028688,13125,0,1747928995,12972.321275539995,111.01879224000004,53378.55518952 2025-05-22,15:49:57.000,142,11028667,12965,0,1747928996,12972.20675826999,111.00469398000132,53378.5482024 2025-05-22,15:49:58.000,142,11028638,12885,0,1747928997,12972.105713619989,110.98354659000324,53378.4783312 2025-05-22,15:49:59.000,142,11028668,12885,0,1747928998,12972.058559449993,111.01174311000068,53378.48531832001 2025-05-22,15:50:00.000,142,11028658,13245,0,1747928999,12972.004668969988,111.0258413699994,53378.46435696001 2025-05-22,15:50:01.000,142,11028666,13165,0,1747929000,12971.997932659993,111.01879224000004,53378.45736984 2025-05-22,15:50:02.000,142,11028674,12765,0,1747929001,12971.957514799993,111.06813615000283,53378.38749864 2025-05-22,15:50:03.000,142,11028701,13045,0,1747929002,12972.011405279998,111.0892835400009,53378.39448576001 2025-05-22,15:50:04.000,142,11028675,13005,0,1747929003,12971.997932659993,111.10338179999962,53378.35955016 2025-05-22,15:50:05.000,142,11028674,13285,0,1747929004,12972.011405279998,111.11748005999834,53378.36653728001 2025-05-22,15:50:06.000,142,11028735,12965,0,1747929005,12972.018141589993,111.11043092999898,53378.34557592001 2025-05-22,15:50:07.000,142,11028700,12925,0,1747929006,12972.072032069998,111.1245291899977,53378.31064032 2025-05-22,15:50:08.000,142,11028640,12765,0,1747929007,12972.159604099994,111.14567658000306,53378.31762744001 2025-05-22,15:50:09.000,142,11028641,13045,0,1747929008,12972.173076719999,111.11043092999898,53378.31064032 2025-05-22,15:50:10.000,142,11028708,13125,0,1747929009,12972.233703509999,111.13157832000434,53378.31064032 2025-05-22,15:50:11.000,142,11028681,12885,0,1747929010,12972.260648749994,111.11043092999898,53378.324614560006 2025-05-22,15:50:12.000,142,11028735,12925,0,1747929011,12972.26738505999,111.08223441000155,53378.254743360005 2025-05-22,15:50:13.000,142,11028690,12965,0,1747929012,12972.321275539995,111.11043092999898,53378.233782 2025-05-22,15:50:14.000,142,11028693,13125,0,1747929013,12972.31453923,111.1386274500037,53378.233782 2025-05-22,15:50:15.000,142,11028721,13125,0,1747929014,12972.34822077999,111.1386274500037,53378.29666608001 2025-05-22,15:50:16.000,142,11028687,12925,0,1747929015,12972.341484469995,111.15272571000241,53378.26173048 2025-05-22,15:50:17.000,142,11028699,13085,0,1747929016,12972.31453923,111.22321701000328,53378.26173048 2025-05-22,15:50:18.000,142,11028710,13045,0,1747929017,12972.30780291999,111.30780657000287,53378.26173048 2025-05-22,15:50:19.000,142,11028690,12965,0,1747929018,12972.30780291999,111.3853470000031,53378.233782 2025-05-22,15:50:20.000,142,11028733,12885,0,1747929019,12972.27412137,111.39944526000181,53378.22679488001 2025-05-22,15:50:21.000,142,11028652,12925,0,1747929020,12972.200021959994,111.47698569000204,53378.24076912 2025-05-22,15:50:22.000,142,11028748,13085,0,1747929021,12972.173076719999,111.5827226399997,53378.24076912 2025-05-22,15:50:23.000,142,11028704,13165,0,1747929022,12972.125922549989,111.61796829000377,53378.205833520005 2025-05-22,15:50:24.000,142,11028682,13045,0,1747929023,12972.058559449993,111.66026306999993,53378.1639108 2025-05-22,15:50:25.000,142,11028734,13005,0,1747929024,12972.031614209998,111.67436132999865,53378.17788504001 2025-05-22,15:50:26.000,142,11028710,13085,0,1747929025,12971.984460039988,111.66731219999929,53378.24775624001 2025-05-22,15:50:27.000,142,11028711,12805,0,1747929026,12971.970987419998,111.695508720004,53378.19884640001 2025-05-22,15:50:28.000,142,11028713,13165,0,1747929027,12971.984460039988,111.66026306999993,53378.205833520005 2025-05-22,15:50:29.000,142,11028725,12845,0,1747929028,12972.004668969988,111.5827226399997,53378.19185928 2025-05-22,15:50:30.000,142,11028728,13165,0,1747929029,12971.997932659993,111.54042786000355,53378.17788504001 2025-05-22,15:50:31.000,142,11028697,13005,0,1747929030,12972.018141589993,111.46993656000268,53378.156923680006 2025-05-22,15:50:32.000,142,11028687,12885,0,1747929031,12972.038350519993,111.39239613000245,53378.14294944 2025-05-22,15:50:33.000,142,11028674,13165,0,1747929032,12972.058559449993,111.32190483000159,53378.135962320004 2025-05-22,15:50:34.000,142,11028688,12965,0,1747929033,12972.085504689989,111.30075744000351,53378.12897520001 2025-05-22,15:50:35.000,142,11028707,13085,0,1747929034,12972.139395169994,111.25141353000072,53378.1639108 2025-05-22,15:50:36.000,142,11028705,12845,0,1747929035,12972.173076719999,111.21616788000392,53378.135962320004 2025-05-22,15:50:37.000,142,11028735,13005,0,1747929036,12972.213494579999,111.28665918000479,53378.1639108 2025-05-22,15:50:38.000,142,11028708,13005,0,1747929037,12972.18654933999,111.28665918000479,53378.12198808 2025-05-22,15:50:39.000,142,11028671,12965,0,1747929038,12972.260648749994,111.32190483000159,53378.135962320004 2025-05-22,15:50:40.000,142,11028696,12925,0,1747929039,12972.260648749994,111.3853470000031,53378.08006536001 2025-05-22,15:50:41.000,142,11028723,13165,0,1747929040,12972.27412137,111.4840348200014,53378.12198808 2025-05-22,15:50:42.000,142,11028608,12925,0,1747929041,12972.31453923,111.56862438000098,53378.17089792 2025-05-22,15:50:43.000,142,11028684,13165,0,1747929042,12972.28759398999,111.70255785000336,53378.101026719996 2025-05-22,15:50:44.000,142,11028703,12685,0,1747929043,12972.301066609994,111.80829480000102,53378.101026719996 2025-05-22,15:50:45.000,142,11028716,13245,0,1747929044,12972.321275539995,111.87878610000189,53378.156923680006 2025-05-22,15:50:46.000,142,11028687,13205,0,1747929045,12972.30780291999,112.01271957000426,53378.087052480005 2025-05-22,15:50:47.000,142,11028677,13125,0,1747929046,12972.301066609994,112.12550565000129,53378.14993656001 2025-05-22,15:50:48.000,142,11028693,12885,0,1747929047,12972.2943303,112.1889478200028,53378.06609112 2025-05-22,15:50:49.000,142,11028646,13165,0,1747929048,12972.36842970999,112.28058651000174,53378.14294944 2025-05-22,15:50:50.000,142,11028663,13125,0,1747929049,12972.39537495,112.3863234599994,53378.17089792 2025-05-22,15:50:51.000,142,11028673,12885,0,1747929050,12972.442529119995,112.47796214999835,53378.17788504001 2025-05-22,15:50:52.000,142,11028672,13045,0,1747929051,12972.46947435999,112.54845344999922,53378.10801384001 2025-05-22,15:50:53.000,142,11028696,13165,0,1747929052,12972.47621067,112.59074823000265,53378.10801384001 2025-05-22,15:50:54.000,142,11028738,13125,0,1747929053,12972.563782699995,112.60484649000136,53378.156923680006 2025-05-22,15:50:55.000,142,11028697,12885,0,1747929054,12972.624409489996,112.62599387999944,53378.19884640001 2025-05-22,15:50:56.000,142,11028697,13125,0,1747929055,12972.65809104,112.62599387999944,53378.19185928 2025-05-22,15:50:57.000,142,11028679,12965,0,1747929056,12972.745663069996,112.6330430099988,53378.1639108 2025-05-22,15:50:58.000,142,11028691,13205,0,1747929057,12972.846707719997,112.597797360002,53378.14294944 2025-05-22,15:50:59.000,142,11028703,12725,0,1747929058,12972.900598200002,112.56960084000457,53378.12897520001 2025-05-22,15:51:00.000,142,11028694,12965,0,1747929059,12972.974697609992,112.54140431999986,53378.1639108 2025-05-22,15:51:01.000,142,11028686,13045,0,1747929060,12973.042060710002,112.50615867000306,53378.17788504001 2025-05-22,15:51:02.000,142,11028651,13045,0,1747929061,12973.136369049993,112.47091301999899,53378.21282064 2025-05-22,15:51:03.000,142,11028675,13005,0,1747929062,12973.196995839993,112.45681476000027,53378.27570472001 2025-05-22,15:51:04.000,142,11028693,12925,0,1747929063,12973.244150009989,112.42156911000347,53378.24775624001 2025-05-22,15:51:05.000,142,11028696,12845,0,1747929064,12973.277831559994,112.40747085000476,53378.28967896 2025-05-22,15:51:06.000,142,11028687,12965,0,1747929065,12973.338458349994,112.36517607000133,53378.29666608001 2025-05-22,15:51:07.000,142,11028712,13005,0,1747929066,12973.345194659989,112.30173389999982,53378.26173048 2025-05-22,15:51:08.000,142,11028704,12765,0,1747929067,12973.372139899999,112.28058651000174,53378.31064032 2025-05-22,15:51:09.000,142,11028662,13245,0,1747929068,12973.378876209994,112.23829172999831,53378.33160168 2025-05-22,15:51:10.000,142,11028691,12965,0,1747929069,12973.40582144999,112.26648825000302,53378.34557592001 2025-05-22,15:51:11.000,142,11028657,13125,0,1747929070,12973.399085139994,112.20304608000151,53378.324614560006 2025-05-22,15:51:12.000,142,11028686,13005,0,1747929071,12973.412557759999,112.21714434000023,53378.35955016 2025-05-22,15:51:13.000,142,11028658,12965,0,1747929072,12973.439502999994,112.17484956000408,53378.40147288 2025-05-22,15:51:14.000,142,11028673,13045,0,1747929073,12973.479920859994,112.13255478000065,53378.39448576001 2025-05-22,15:51:15.000,142,11028684,13045,0,1747929074,12973.399085139994,112.12550565000129,53378.46435696001 2025-05-22,15:51:16.000,142,11028679,13125,0,1747929075,12973.365403589989,112.08321086999786,53378.45736984 2025-05-22,15:51:17.000,142,11028668,13085,0,1747929076,12973.277831559994,112.08321086999786,53378.51326680001 2025-05-22,15:51:18.000,142,11028653,12845,0,1747929077,12973.176786909993,112.05501435000042,53378.41544712001 2025-05-22,15:51:19.000,142,11028640,13085,0,1747929078,12973.122896430003,112.04796522000106,53378.46435696001 2025-05-22,15:51:20.000,142,11028729,13165,0,1747929079,12972.961224990002,112.06206347999978,53378.40846 2025-05-22,15:51:21.000,142,11028695,12725,0,1747929080,12972.839971410001,112.0761617399985,53378.42942136 2025-05-22,15:51:22.000,142,11028648,12965,0,1747929081,12972.732190449991,112.06206347999978,53378.35256304 2025-05-22,15:51:23.000,142,11028715,13005,0,1747929082,12972.631145799991,112.05501435000042,53378.38749864 2025-05-22,15:51:24.000,142,11028665,12965,0,1747929083,12972.4964196,112.08321086999786,53378.27570472001 2025-05-22,15:51:25.000,142,11028670,12765,0,1747929084,12972.37516602,112.10435826000321,53378.27570472001 2025-05-22,15:51:26.000,142,11028676,13165,0,1747929085,12972.233703509999,112.09026000000449,53378.19185928 2025-05-22,15:51:27.000,142,11028667,12965,0,1747929086,12972.092240999998,112.1889478200028,53378.14294944 2025-05-22,15:51:28.000,142,11028644,13005,0,1747929087,12972.058559449993,112.23829172999831,53378.205833520005 2025-05-22,15:51:29.000,142,11028688,12925,0,1747929088,12971.944042179988,112.30878302999918,53378.0940396 2025-05-22,15:51:30.000,142,11028674,12925,0,1747929089,12971.876679079993,112.40747085000476,53378.087052480005 2025-05-22,15:51:31.000,142,11028646,12845,0,1747929090,12971.795843359992,112.54140431999986,53378.038142640005 2025-05-22,15:51:32.000,142,11028685,13005,0,1747929091,12971.728480259997,112.61894475000008,53378.01019416001 2025-05-22,15:51:33.000,142,11028701,13005,0,1747929092,12971.688062399997,112.72468169999775,53378.01718128 2025-05-22,15:51:34.000,142,11028651,12965,0,1747929093,12971.634171919992,112.80222212999797,53377.98224568001 2025-05-22,15:51:35.000,142,11028650,12885,0,1747929094,12971.627435609997,112.91500821000227,53377.9542972 2025-05-22,15:51:36.000,142,11028664,13005,0,1747929095,12971.647644539997,112.98549951000314,53377.968271440004 2025-05-22,15:51:37.000,142,11028705,13445,0,1747929096,12971.620699300001,113.07008907000272,53377.9542972 2025-05-22,15:51:38.000,142,11028644,12965,0,1747929097,12971.627435609997,113.08418733000144,53377.94731008 2025-05-22,15:51:39.000,142,11028693,13285,0,1747929098,12971.634171919992,113.16172776000167,53377.870451760005 2025-05-22,15:51:40.000,142,11028686,12725,0,1747929099,12971.627435609997,113.2392681900019,53377.89840024 2025-05-22,15:51:41.000,142,11028662,13245,0,1747929100,12971.600490370001,113.28861210000468,53377.84250328001 2025-05-22,15:51:52.000,142,11028682,12725,0,1747929111,12971.05484926,113.74680554999941,53377.68878664 2025-05-22,15:51:53.000,142,11028683,12965,0,1747929112,12971.000958779994,113.78205120000348,53377.702760880005 2025-05-22,15:51:54.000,142,11028640,13045,0,1747929113,12971.00769508999,113.75385467999877,53377.68179952 2025-05-22,15:51:55.000,142,11028704,13165,0,1747929114,12970.974013539999,113.76090380999813,53377.653851040006 2025-05-22,15:51:56.000,142,11028691,12845,0,1747929115,12971.00769508999,113.71860903000197,53377.71673512 2025-05-22,15:51:57.000,142,11028675,13085,0,1747929116,12971.03464033,113.73270729000069,53377.702760880005 2025-05-22,15:51:58.000,142,11028647,12925,0,1747929117,12971.05484926,113.66926511999918,53377.709748 2025-05-22,15:51:59.000,142,11028692,13085,0,1747929118,12971.142421289995,113.6481177300011,53377.68179952 2025-05-22,15:52:00.000,142,11028729,13285,0,1747929119,12971.2165207,113.60582294999767,53377.68878664 2025-05-22,15:52:01.000,142,11028687,12685,0,1747929120,12971.25693856,113.57762643000024,53377.67481240001 2025-05-22,15:52:02.000,142,11028693,13125,0,1747929121,12971.324301659995,113.57762643000024,53377.69577376001 2025-05-22,15:52:03.000,142,11028674,13085,0,1747929122,12971.41861,113.53533165000408,53377.66782528 2025-05-22,15:52:04.000,142,11028694,12965,0,1747929123,12971.485973099996,113.53533165000408,53377.68179952 2025-05-22,15:52:05.000,142,11028695,13325,0,1747929124,12971.533127269991,113.52123338999809,53377.67481240001 2025-05-22,15:52:06.000,142,11028687,13045,0,1747929125,12971.627435609997,113.5494299100028,53377.702760880005 2025-05-22,15:52:07.000,142,11028655,12765,0,1747929126,12971.647644539997,113.56352817000152,53377.66782528 2025-05-22,15:52:08.000,142,11028711,13285,0,1747929127,12971.694798709992,113.61287208000431,53377.702760880005 2025-05-22,15:52:09.000,142,11028690,12805,0,1747929128,12971.721743950002,113.63401947000239,53377.68878664 2025-05-22,15:52:10.000,142,11028647,12925,0,1747929129,12971.768898119997,113.6974616400039,53377.75865784 2025-05-22,15:52:11.000,142,11028666,13365,0,1747929130,12971.789107049997,113.71860903000197,53377.79359344001 2025-05-22,15:52:12.000,142,11028711,12845,0,1747929131,12971.741952880002,113.75385467999877,53377.751670720005 2025-05-22,15:52:13.000,142,11028659,12885,0,1747929132,12971.816052289993,113.7961494600022,53377.80756768 2025-05-22,15:52:14.000,142,11028680,13085,0,1747929133,12971.802579670002,113.82434597999963,53377.7796192 2025-05-22,15:52:15.000,142,11028691,13165,0,1747929134,12971.836261219993,113.83844423999835,53377.83551616 2025-05-22,15:52:16.000,142,11028678,12885,0,1747929135,12971.883415390002,113.87368989000242,53377.80756768 2025-05-22,15:52:17.000,142,11028646,12925,0,1747929136,12971.910360629998,113.84549336999771,53377.821541920006 2025-05-22,15:52:18.000,142,11028699,13125,0,1747929137,12971.917096939993,113.80319859000156,53377.82852904 2025-05-22,15:52:19.000,142,11028690,13125,0,1747929138,12971.977723729993,113.78910033000284,53377.82852904 2025-05-22,15:52:20.000,142,11028709,13245,0,1747929139,12972.031614209998,113.6833633799979,53377.821541920006 2025-05-22,15:52:21.000,142,11028666,13045,0,1747929140,12972.072032069998,113.60582294999767,53377.90538736 2025-05-22,15:52:42.000,142,11028705,12965,0,1747929161,12971.647644539997,112.47091301999899,53377.82852904 2025-05-22,15:52:43.000,142,11028658,12925,0,1747929162,12971.789107049997,112.47091301999899,53378.05910400001 2025-05-22,15:52:44.000,142,11028672,12845,0,1747929163,12971.816052289993,112.50615867000306,53378.1639108 2025-05-22,15:52:45.000,142,11028692,13285,0,1747929164,12971.802579670002,112.5343551900005,53378.07307824 2025-05-22,15:52:46.000,142,11028680,13245,0,1747929165,12971.789107049997,112.597797360002,53378.04512976 2025-05-22,15:52:47.000,142,11028651,13125,0,1747929166,12971.829524909997,112.61189562000072,53378.04512976 2025-05-22,15:52:48.000,142,11028637,13125,0,1747929167,12971.816052289993,112.68238692000159,53378.05910400001 2025-05-22,15:52:49.000,142,11028666,12885,0,1747929168,12971.883415390002,112.73173083000438,53378.0940396 2025-05-22,15:52:50.000,142,11028660,13125,0,1747929169,12971.863206460002,112.8092712600046,53378.05211688 2025-05-22,15:52:51.000,142,11028681,12965,0,1747929170,12971.923833250003,112.8797625599982,53378.04512976 2025-05-22,15:52:52.000,142,11028695,13285,0,1747929171,12971.708271329997,113.02779428999929,53377.69577376001 2025-05-22,15:52:53.000,142,11028673,12965,0,1747929172,12971.762161810002,113.12648211000487,53377.653851040006 2025-05-22,15:52:54.000,142,11028715,12765,0,1747929173,12971.802579670002,113.17582602000039,53377.68179952 2025-05-22,15:52:55.000,142,11028760,12925,0,1747929174,12971.849733839997,113.23221906000254,53377.583979840005 2025-05-22,15:52:56.000,142,11028726,13045,0,1747929175,12971.869942769998,113.33090688000084,53377.64686392001 2025-05-22,15:52:57.000,142,11028695,13005,0,1747929176,12971.937305869993,113.4013981800017,53377.67481240001 2025-05-22,15:52:58.000,142,11028693,13125,0,1747929177,12971.964251109988,113.4507420900045,53377.68179952 2025-05-22,15:52:59.000,142,11028697,12885,0,1747929178,12971.923833250003,113.52828252000472,53377.66083816 2025-05-22,15:53:00.000,142,11028771,12965,0,1747929179,12971.903624320003,113.53533165000408,53377.709748 2025-05-22,15:53:01.000,142,11028709,13045,0,1747929180,12971.910360629998,113.5494299100028,53377.64686392001 2025-05-22,15:53:02.000,142,11028662,12925,0,1747929181,12971.883415390002,113.5494299100028,53377.709748 2025-05-22,15:53:03.000,142,11028663,12925,0,1747929182,12971.822788600002,113.56352817000152,53377.69577376001 2025-05-22,15:53:04.000,142,11028675,13005,0,1747929183,12971.802579670002,113.51418425999873,53377.68179952 2025-05-22,15:53:05.000,142,11028670,12885,0,1747929184,12971.748689189997,113.49303687000065,53377.653851040006 2025-05-22,15:53:06.000,142,11028696,12725,0,1747929185,12971.748689189997,113.42959469999914,53377.67481240001 2025-05-22,15:53:07.000,142,11028720,12685,0,1747929186,12971.735216569992,113.38025079000363,53377.6398768 2025-05-22,15:53:08.000,142,11028752,12965,0,1747929187,12971.694798709992,113.33090688000084,53377.653851040006 2025-05-22,15:53:09.000,142,11028719,13205,0,1747929188,12971.681326090002,113.25336645000061,53377.66083816 2025-05-22,15:53:10.000,142,11028710,13085,0,1747929189,12971.715007639992,113.24631732000125,53377.67481240001 2025-05-22,15:53:11.000,142,11028668,12925,0,1747929190,12971.701535020002,113.20402253999782,53377.62590256001 2025-05-22,15:53:12.000,142,11028666,13125,0,1747929191,12971.755425499992,113.19697340999846,53377.68179952 2025-05-22,15:53:13.000,142,11028682,12925,0,1747929192,12971.789107049997,113.21107167000446,53377.64686392001 2025-05-22,15:53:14.000,142,11028664,12805,0,1747929193,12971.816052289993,113.1899242799991,53377.61192832 2025-05-22,15:53:15.000,142,11028654,13045,0,1747929194,12971.816052289993,113.22516993000318,53377.57699272001 2025-05-22,15:53:16.000,142,11028684,13125,0,1747929195,12971.849733839997,113.30975949000276,53377.60494120001 2025-05-22,15:53:17.000,142,11028688,12925,0,1747929196,12971.863206460002,113.34500513999956,53377.56301848 2025-05-22,15:53:18.000,142,11028641,13285,0,1747929197,12971.896888009993,113.42959469999914,53377.60494120001 2025-05-22,15:53:19.000,142,11028673,13085,0,1747929198,12971.910360629998,113.54238078000344,53377.61192832 2025-05-22,15:53:20.000,142,11028637,13005,0,1747929199,12971.917096939993,113.61287208000431,53377.60494120001 2025-05-22,15:53:21.000,142,11028691,12765,0,1747929200,12971.970987419998,113.69041251000453,53377.5700056 2025-05-22,15:53:22.000,142,11028702,12925,0,1747929201,12971.970987419998,113.73270729000069,53377.57699272001 2025-05-22,15:53:23.000,142,11028673,12925,0,1747929202,12972.011405279998,113.80319859000156,53377.597954079996 2025-05-22,15:53:24.000,142,11028686,12925,0,1747929203,12972.018141589993,113.83844423999835,53377.54205712 2025-05-22,15:53:25.000,142,11028679,12725,0,1747929204,12972.119186239994,113.91598466999858,53377.597954079996 2025-05-22,15:53:26.000,142,11028658,13005,0,1747929205,12972.173076719999,113.90188640999986,53377.583979840005 2025-05-22,15:53:27.000,142,11028702,13205,0,1747929206,12972.2943303,113.95123032000265,53377.61192832 2025-05-22,15:53:28.000,142,11028693,12925,0,1747929207,12972.38863863999,113.93713206000393,53377.64686392001 2025-05-22,15:53:29.000,142,11028705,12925,0,1747929208,12972.482946979995,113.92303379999794,53377.62590256001 2025-05-22,15:53:30.000,142,11028685,12925,0,1747929209,12972.631145799991,113.8948372800005,53377.67481240001 2025-05-22,15:53:31.000,142,11028754,12925,0,1747929210,12972.772608309991,113.8595916300037,53377.66782528 2025-05-22,15:53:32.000,142,11028646,13165,0,1747929211,12972.887125579997,113.82434597999963,53377.702760880005 2025-05-22,15:53:33.000,142,11028679,12885,0,1747929212,12973.035324399993,113.76795294000476,53377.751670720005 2025-05-22,15:53:34.000,142,11028711,12885,0,1747929213,12973.230677389998,113.72565816000133,53377.79359344001 2025-05-22,15:53:35.000,142,11028683,13085,0,1747929214,12973.345194659989,113.72565816000133,53377.8494904 2025-05-22,15:53:36.000,142,11028678,12885,0,1747929215,12973.500129789994,113.6481177300011,53377.89840024 2025-05-22,15:53:37.000,142,11028659,12765,0,1747929216,12973.702219089995,113.60582294999767,53377.87743888 2025-05-22,15:53:38.000,142,11028656,13005,0,1747929217,12973.81673636,113.57057730000088,53377.9542972 2025-05-22,15:53:39.000,142,11028676,12725,0,1747929218,12973.937989940001,113.56352817000152,53377.97525856 2025-05-22,15:53:40.000,142,11028648,13125,0,1747929219,12974.059243520001,113.55647904000216,53378.04512976 2025-05-22,15:53:41.000,142,11028674,13005,0,1747929220,12974.092925069992,113.56352817000152,53378.07307824 2025-05-22,15:53:42.000,142,11028714,13045,0,1747929221,12974.207442339997,113.5494299100028,53378.12198808 2025-05-22,15:53:43.000,142,11028683,12965,0,1747929222,12974.227651269997,113.56352817000152,53378.135962320004 2025-05-22,15:53:44.000,142,11028674,12845,0,1747929223,12974.301750680002,113.52123338999809,53378.14294944 2025-05-22,15:53:45.000,142,11028709,12965,0,1747929224,12974.348904849998,113.59172468999896,53378.17089792 2025-05-22,15:53:46.000,142,11028711,12925,0,1747929225,12974.396059019993,113.59877381999831,53378.254743360005 2025-05-22,15:53:47.000,142,11028660,13005,0,1747929226,12974.463422119989,113.62697034000303,53378.26173048 2025-05-22,15:53:48.000,142,11028670,12965,0,1747929227,12974.564466769989,113.66221598999982,53378.35955016 2025-05-22,15:53:49.000,142,11028684,13165,0,1747929228,12974.611620939999,113.65516686000046,53378.31064032 2025-05-22,15:53:50.000,142,11028663,12965,0,1747929229,12974.70592927999,113.66221598999982,53378.38749864 2025-05-22,15:53:51.000,142,11028693,13205,0,1747929230,12974.76655606999,113.6833633799979,53378.39448576001 2025-05-22,15:54:12.000,142,11028689,12885,0,1747929251,12975.426714449997,113.52123338999809,53378.89057128 2025-05-22,15:54:13.000,142,11028668,12685,0,1747929252,12975.399769210002,113.46484035000321,53378.85563568 2025-05-22,15:54:14.000,142,11028670,12925,0,1747929253,12975.662485299988,113.40844731000107,53379.1770432 2025-05-22,15:54:15.000,142,11028680,13005,0,1747929254,12975.716375779994,113.36615253000491,53379.20499168001 2025-05-22,15:54:16.000,142,11028684,12845,0,1747929255,12975.716375779994,113.29566123000404,53379.1770432 2025-05-22,15:54:17.000,142,11028697,13125,0,1747929256,12975.763529949989,113.31680862000212,53379.17005608 2025-05-22,15:54:18.000,142,11028716,12925,0,1747929257,12975.783738879989,113.27451383999869,53379.1770432 2025-05-22,15:54:19.000,142,11028712,12965,0,1747929258,12975.830893049999,113.25336645000061,53379.14909472 2025-05-22,15:54:20.000,142,11028701,12925,0,1747929259,12975.857838289994,113.21107167000446,53379.13512048001 2025-05-22,15:54:21.000,142,11028664,13085,0,1747929260,12975.878047219994,113.25336645000061,53379.03730080001 2025-05-22,15:54:22.000,142,11028715,13125,0,1747929261,12975.642276369988,113.28861210000468,53378.79973872001 2025-05-22,15:54:23.000,142,11028699,12885,0,1747929262,12975.649012679998,113.30975949000276,53378.76480312 2025-05-22,15:54:24.000,142,11028708,13245,0,1747929263,12975.642276369988,113.31680862000212,53378.84166144 2025-05-22,15:54:25.000,142,11028683,12765,0,1747929264,12975.622067439988,113.33090688000084,53378.7927516 2025-05-22,15:54:26.000,142,11028684,13205,0,1747929265,12975.527759099998,113.34500513999956,53378.81371296 2025-05-22,15:54:27.000,142,11028662,13125,0,1747929266,12975.467132309997,113.36615253000491,53378.77877736001 2025-05-22,15:54:28.000,142,11028705,12965,0,1747929267,12975.372823969992,113.38729992000299,53378.76480312 2025-05-22,15:54:29.000,142,11028656,13045,0,1747929268,12975.271779319992,113.38025079000363,53378.659996320006 2025-05-22,15:54:30.000,142,11028730,12925,0,1747929269,12975.184207289996,113.38025079000363,53378.639034960004 2025-05-22,15:54:31.000,142,11028668,12845,0,1747929270,12975.103371569996,113.37320166000427,53378.69493192 2025-05-22,15:54:32.000,142,11028693,12885,0,1747929271,12975.022535849996,113.34500513999956,53378.66698344 2025-05-22,15:54:33.000,142,11028676,12925,0,1747929272,12974.93496382,113.33090688000084,53378.65300920001 2025-05-22,15:54:34.000,142,11028735,12925,0,1747929273,12974.881073339995,113.27451383999869,53378.59711224 2025-05-22,15:54:35.000,142,11028704,12965,0,1747929274,12974.860864409995,113.23221906000254,53378.541215280005 2025-05-22,15:54:36.000,142,11028686,12645,0,1747929275,12974.83391917,113.23221906000254,53378.56217664001 2025-05-22,15:54:37.000,142,11028652,12925,0,1747929276,12974.86760071999,113.16172776000167,53378.590125120005 2025-05-22,15:54:38.000,142,11028694,12965,0,1747929277,12974.88780964999,113.16877689000103,53378.541215280005 2025-05-22,15:54:39.000,142,11028697,12645,0,1747929278,12974.901282269995,113.10533471999952,53378.590125120005 2025-05-22,15:54:40.000,142,11028668,12885,0,1747929279,12974.961909059995,113.07713820000208,53378.50627968 2025-05-22,15:54:41.000,142,11028744,12925,0,1747929280,12975.042744779996,113.02779428999929,53378.52724104 2025-05-22,15:54:42.000,142,11028713,13045,0,1747929281,12975.069690019991,112.98549951000314,53378.56217664001 2025-05-22,15:54:43.000,142,11028701,12805,0,1747929282,12975.150525739991,112.95730298999842,53378.53422816001 2025-05-22,15:54:44.000,142,11028719,12965,0,1747929283,12975.163998359996,112.92205734000163,53378.57615088 2025-05-22,15:54:45.000,142,11028693,12805,0,1747929284,12975.184207289996,112.92205734000163,53378.604099359996 2025-05-22,15:54:46.000,142,11028683,13045,0,1747929285,12975.258306700001,112.8797625599982,53378.56916376 2025-05-22,15:54:47.000,142,11028646,13005,0,1747929286,12975.312197179992,112.82336952000333,53378.61108648001 2025-05-22,15:54:48.000,142,11028694,12925,0,1747929287,12975.278515630001,112.8445169100014,53378.56217664001 2025-05-22,15:54:49.000,142,11028670,13205,0,1747929288,12975.217888840001,112.85156604000076,53378.58313800001 2025-05-22,15:54:50.000,142,11028686,12885,0,1747929289,12975.224625149996,112.76697648000118,53378.590125120005 2025-05-22,15:54:51.000,142,11028695,12885,0,1747929290,12975.130316809991,112.73173083000438,53378.56217664001 2025-05-22,15:54:52.000,142,11028674,12965,0,1747929291,12975.083162639996,112.70353430999967,53378.57615088 2025-05-22,15:54:53.000,142,11028722,12885,0,1747929292,12975.062953709996,112.68943605000095,53378.6879448 2025-05-22,15:54:54.000,142,11028698,13085,0,1747929293,12975.02927215999,112.66123953000351,53378.6180736 2025-05-22,15:54:55.000,142,11028704,12725,0,1747929294,12974.94843643999,112.67533779000223,53378.64602208 2025-05-22,15:54:56.000,142,11028676,12965,0,1747929295,12974.90801857999,112.67533779000223,53378.6180736 2025-05-22,15:54:57.000,142,11028730,12925,0,1747929296,12974.87433703,112.65419040000415,53378.57615088 2025-05-22,15:54:58.000,142,11028678,12925,0,1747929297,12974.739610829994,112.68943605000095,53378.541215280005 2025-05-22,15:54:59.000,142,11028726,12925,0,1747929298,12974.699192969994,112.68238692000159,53378.57615088 2025-05-22,15:55:00.000,142,11028698,13245,0,1747929299,12974.631829869999,112.72468169999775,53378.59711224 2025-05-22,15:55:01.000,142,11028719,13165,0,1747929300,12974.577939389994,112.7458290900031,53378.604099359996 2025-05-22,15:55:02.000,142,11028698,12845,0,1747929301,12974.517312599994,112.81632039000397,53378.57615088 2025-05-22,15:55:03.000,142,11028711,12965,0,1747929302,12974.436476879993,112.8445169100014,53378.58313800001 2025-05-22,15:55:04.000,142,11028692,13125,0,1747929303,12974.389322709998,112.91500821000227,53378.59711224 2025-05-22,15:55:05.000,142,11028716,13005,0,1747929304,12974.315223299993,112.95730298999842,53378.541215280005 2025-05-22,15:55:06.000,142,11028710,12765,0,1747929305,12974.254596509993,113.04189254999801,53378.52025392 2025-05-22,15:55:07.000,142,11028661,13005,0,1747929306,12974.180497100002,113.09828559000016,53378.492305440006 2025-05-22,15:55:08.000,142,11028663,13005,0,1747929307,12974.167024479997,113.17582602000039,53378.492305440006 2025-05-22,15:55:09.000,142,11028684,12925,0,1747929308,12974.119870310002,113.26746470999933,53378.52724104 2025-05-22,15:55:10.000,142,11028691,12925,0,1747929309,12974.099661380002,113.3379560100002,53378.471344080004 2025-05-22,15:55:11.000,142,11028682,12965,0,1747929310,12974.018825660001,113.40844731000107,53378.41544712001 2025-05-22,15:55:12.000,142,11028712,12845,0,1747929311,12973.998616730001,113.47893861000193,53378.40846 2025-05-22,15:55:13.000,142,11028684,13005,0,1747929312,12973.964935179996,113.5494299100028,53378.42942136 2025-05-22,15:55:14.000,142,11028704,13085,0,1747929313,12973.89757208,113.64106860000174,53378.324614560006 2025-05-22,15:55:15.000,142,11028663,13045,0,1747929314,12973.890835769991,113.75385467999877,53378.303653200004 2025-05-22,15:55:16.000,142,11028671,13005,0,1747929315,12973.89757208,113.83844423999835,53378.29666608001 2025-05-22,15:55:17.000,142,11028683,13085,0,1747929316,12973.863890529996,113.93008293000457,53378.28967896 2025-05-22,15:55:18.000,142,11028704,12605,0,1747929317,12973.81673636,113.97942684000009,53378.233782 2025-05-22,15:55:19.000,142,11028680,13045,0,1747929318,12973.81673636,114.05696727000031,53378.254743360005 2025-05-22,15:55:20.000,142,11028707,13165,0,1747929319,12973.803263739996,114.11336031000246,53378.205833520005 2025-05-22,15:55:21.000,142,11028673,13125,0,1747929320,12973.81000004999,114.17680248000397,53378.21282064 2025-05-22,15:55:22.000,142,11028725,12765,0,1747929321,12973.81673636,114.20499900000141,53378.21980776 2025-05-22,15:55:23.000,142,11028719,12925,0,1747929322,12973.79652743,114.19090074000269,53378.233782 2025-05-22,15:55:24.000,142,11028723,13085,0,1747929323,12973.843681599996,114.22614638999949,53378.21282064 2025-05-22,15:55:25.000,142,11028703,13045,0,1747929324,12973.850417909991,114.23319551999884,53378.205833520005 2025-05-22,15:55:26.000,142,11028722,12885,0,1747929325,12973.890835769991,114.23319551999884,53378.135962320004 2025-05-22,15:55:27.000,142,11028718,12845,0,1747929326,12973.884099459996,114.20499900000141,53378.14294944 2025-05-22,15:55:28.000,142,11028716,12845,0,1747929327,12973.944726249996,114.19090074000269,53378.12198808 2025-05-22,15:55:29.000,142,11028702,13125,0,1747929328,12973.964935179996,114.1415568299999,53378.14294944 2025-05-22,15:55:30.000,142,11028698,12965,0,1747929329,12973.991880419992,114.16270421999798,53378.14294944 2025-05-22,15:55:31.000,142,11028672,12965,0,1747929330,12974.018825660001,114.12040944000182,53378.12897520001 2025-05-22,15:55:32.000,142,11028676,13045,0,1747929331,12974.072716139992,114.1063111800031,53378.05910400001 2025-05-22,15:55:33.000,142,11028661,13045,0,1747929332,12974.126606619997,114.13450770000054,53378.06609112 2025-05-22,15:55:34.000,142,11028650,12925,0,1747929333,12974.160288170002,114.09926205000374,53377.99621992 2025-05-22,15:55:35.000,142,11028652,13125,0,1747929334,12974.254596509993,114.09926205000374,53378.05910400001 2025-05-22,15:55:36.000,142,11028706,12925,0,1747929335,12974.315223299993,114.09221292000439,53378.01718128 2025-05-22,15:55:37.000,142,11028691,13125,0,1747929336,12974.382586399988,114.09221292000439,53378.01019416001 2025-05-22,15:55:38.000,142,11028660,13045,0,1747929337,12974.436476879993,114.12040944000182,53378.038142640005 2025-05-22,15:55:39.000,142,11028675,13125,0,1747929338,12974.530785219999,114.08516378999775,53378.038142640005 2025-05-22,15:55:40.000,142,11028675,12925,0,1747929339,12974.611620939999,114.13450770000054,53378.038142640005 2025-05-22,15:55:41.000,142,11028687,13125,0,1747929340,12974.72613820999,114.1415568299999,53378.0241684 2025-05-22,15:55:42.000,142,11028665,13205,0,1747929341,12974.780028689995,114.18385161000333,53378.08006536001 2025-05-22,15:55:43.000,142,11028648,13045,0,1747929342,12974.84739178999,114.20499900000141,53378.0940396 2025-05-22,15:55:44.000,142,11028686,13005,0,1747929343,12974.8541281,114.24729378000484,53378.038142640005 2025-05-22,15:55:45.000,142,11028671,13005,0,1747929344,12974.97538168,114.24729378000484,53378.12198808 2025-05-22,15:55:46.000,142,11028721,12845,0,1747929345,12975.01579954,114.289588560001,53378.14993656001 2025-05-22,15:55:47.000,142,11028714,13045,0,1747929346,12975.042744779996,114.26844117000292,53378.17788504001 2025-05-22,15:55:48.000,142,11028630,12845,0,1747929347,12975.069690019991,114.2543429100042,53378.233782 2025-05-22,15:55:49.000,142,11028699,12885,0,1747929348,12975.110107879991,114.20499900000141,53378.17089792 2025-05-22,15:55:50.000,142,11028695,13125,0,1747929349,12975.11684419,114.14860595999926,53378.205833520005 2025-05-22,15:55:51.000,142,11028687,12685,0,1747929350,12975.11684419,114.09926205000374,53378.17089792 2025-05-22,15:55:52.000,142,11028664,13045,0,1747929351,12975.110107879991,113.9935250999988,53378.19884640001 2025-05-22,15:55:53.000,142,11028693,13125,0,1747929352,12975.09663526,113.90188640999986,53378.26173048 2025-05-22,15:55:54.000,142,11028690,13285,0,1747929353,12975.089898949991,113.7961494600022,53378.233782 2025-05-22,15:55:55.000,142,11028634,12925,0,1747929354,12975.083162639996,113.63401947000239,53378.24775624001 2025-05-22,15:55:56.000,142,11028656,13205,0,1747929355,12975.09663526,113.53533165000408,53378.254743360005 2025-05-22,15:55:57.000,142,11028691,12965,0,1747929356,12975.0562174,113.36615253000491,53378.24775624001 2025-05-22,15:55:58.000,142,11028663,13005,0,1747929357,12975.01579954,113.20402253999782,53378.26173048 2025-05-22,15:55:59.000,142,11028657,13005,0,1747929358,12975.042744779996,113.11238384999888,53378.26173048 2025-05-22,15:56:00.000,142,11028702,12965,0,1747929359,12975.03600847,112.93615560000035,53378.27570472001 2025-05-22,15:56:01.000,142,11028667,12845,0,1747929360,12974.99559061,112.86566429999948,53378.21980776 2025-05-22,15:56:02.000,142,11028696,12925,0,1747929361,12974.961909059995,112.7458290900031,53378.21980776 2025-05-22,15:56:03.000,142,11028675,13085,0,1747929362,12974.94843643999,112.70353430999967,53378.21980776 2025-05-22,15:56:04.000,142,11028661,12845,0,1747929363,12974.92822750999,112.67533779000223,53378.21282064 2025-05-22,15:56:05.000,142,11028704,13085,0,1747929364,12974.88780964999,112.66123953000351,53378.21980776 2025-05-22,15:56:06.000,142,11028682,13205,0,1747929365,12974.86760071999,112.71058343999903,53378.17788504001 2025-05-22,15:56:07.000,142,11028719,13285,0,1747929366,12974.840655479995,112.7810747399999,53378.10801384001 2025-05-22,15:56:08.000,142,11028686,13205,0,1747929367,12974.780028689995,112.82336952000333,53378.12897520001 2025-05-22,15:56:09.000,142,11028666,13285,0,1747929368,12974.759819759995,112.9432047299997,53378.12198808 2025-05-22,15:56:10.000,142,11028659,13125,0,1747929369,12974.71266559,113.03484341999865,53378.10801384001 2025-05-22,15:56:11.000,142,11028680,12925,0,1747929370,12974.68572034999,113.14762950000295,53378.05910400001 2025-05-22,15:56:12.000,142,11028668,13125,0,1747929371,12974.638566179994,113.26746470999933,53377.989232800006 2025-05-22,15:56:13.000,142,11028661,13045,0,1747929372,12974.618357249994,113.38729992000299,53378.0241684 2025-05-22,15:56:14.000,142,11028649,13125,0,1747929373,12974.62509355999,113.46484035000321,53378.00320704 2025-05-22,15:56:15.000,142,11028671,13045,0,1747929374,12974.598148319994,113.53533165000408,53377.98224568001 2025-05-22,15:56:16.000,142,11028651,13125,0,1747929375,12974.591412009999,113.64106860000174,53377.968271440004 2025-05-22,15:56:17.000,142,11028710,12885,0,1747929376,12974.598148319994,113.74680554999941,53378.00320704 2025-05-22,15:56:18.000,142,11028669,12885,0,1747929377,12974.60488462999,113.82434597999963,53377.968271440004 2025-05-22,15:56:19.000,142,11028644,12925,0,1747929378,12974.571203079999,113.84549336999771,53377.92634872 2025-05-22,15:56:20.000,142,11028696,13125,0,1747929379,12974.62509355999,113.8595916300037,53377.9542972 2025-05-22,15:56:21.000,142,11028680,13005,0,1747929380,12974.62509355999,113.91598466999858,53377.96128432001 2025-05-22,15:56:22.000,142,11028715,13085,0,1747929381,12974.68572034999,113.95827945000201,53377.92634872 2025-05-22,15:56:23.000,142,11028712,13085,0,1747929382,12974.68572034999,113.95827945000201,53377.9542972 2025-05-22,15:56:24.000,142,11028670,12885,0,1747929383,12974.72613820999,113.97942684000009,53377.91237448001 2025-05-22,15:56:25.000,142,11028695,12965,0,1747929384,12974.72613820999,114.00057422999816,53377.94032296001 2025-05-22,15:56:26.000,142,11028651,13005,0,1747929385,12974.78676499999,114.02877075000288,53377.86346464001 2025-05-22,15:56:27.000,142,11028657,13205,0,1747929386,12974.8541281,114.01467249000416,53377.92634872 2025-05-22,15:56:28.000,142,11028685,13285,0,1747929387,12974.95517275,114.02172162000352,53377.94032296001 2025-05-22,15:56:29.000,142,11028704,12925,0,1747929388,12974.982117989995,114.06401639999967,53377.968271440004 2025-05-22,15:56:30.000,142,11028666,13045,0,1747929389,12975.062953709996,114.0428690100016,53377.989232800006 2025-05-22,15:56:31.000,142,11028707,13005,0,1747929390,12975.123580499996,114.0428690100016,53377.989232800006 2025-05-22,15:56:32.000,142,11028673,12965,0,1747929391,12975.197679910001,114.0076233600048,53378.087052480005 2025-05-22,15:56:33.000,142,11028681,13085,0,1747929392,12975.278515630001,113.97237771000073,53378.038142640005 2025-05-22,15:56:34.000,142,11028695,12885,0,1747929393,12975.393032899992,113.88778815000114,53378.08006536001 2025-05-22,15:56:35.000,142,11028709,12885,0,1747929394,12975.494077549993,113.81729685000028,53378.087052480005 2025-05-22,15:56:36.000,142,11028671,12925,0,1747929395,12975.608594819998,113.74680554999941,53378.14993656001 2025-05-22,15:56:37.000,142,11028685,12965,0,1747929396,12975.709639469998,113.66926511999918,53378.14294944 2025-05-22,15:56:38.000,142,11028718,13245,0,1747929397,12975.797211499994,113.53533165000408,53378.205833520005 2025-05-22,15:56:39.000,142,11028651,12885,0,1747929398,12975.938674009994,113.44369295999786,53378.24076912 2025-05-22,15:56:40.000,142,11028709,13165,0,1747929399,12976.06666389999,113.3379560100002,53378.31064032 2025-05-22,15:56:41.000,142,11028718,12885,0,1747929400,12976.15423593,113.22516993000318,53378.31064032 2025-05-22,15:56:42.000,142,11028659,12765,0,1747929401,12976.29569844,113.13353124000423,53378.36653728001 2025-05-22,15:56:43.000,142,11028694,13005,0,1747929402,12976.329379989991,113.07713820000208,53378.39448576001 2025-05-22,15:56:44.000,142,11028662,13245,0,1747929403,12976.396743090001,113.02779428999929,53378.41544712001 2025-05-22,15:56:45.000,142,11028689,12925,0,1747929404,12976.511260359992,112.97140125000442,53378.436408479996 2025-05-22,15:56:46.000,142,11028662,13085,0,1747929405,12976.531469289992,112.95025385999907,53378.44339560001 2025-05-22,15:56:47.000,142,11028691,13125,0,1747929406,12976.538205600002,112.92205734000163,53378.45736984 2025-05-22,15:56:48.000,142,11028676,13045,0,1747929407,12976.517996670002,112.90795908000291,53378.541215280005 2025-05-22,15:56:49.000,142,11028677,13005,0,1747929408,12976.470842499992,112.92910647000099,53378.541215280005 2025-05-22,15:56:50.000,142,11028683,12925,0,1747929409,12976.430424639992,112.91500821000227,53378.59711224 2025-05-22,15:56:51.000,142,11028714,13045,0,1747929410,12976.342852609996,112.8797625599982,53378.59711224 2025-05-22,15:56:52.000,142,11028703,13005,0,1747929411,12976.282225819996,112.8797625599982,53378.65300920001 2025-05-22,15:56:53.000,142,11028670,13045,0,1747929412,12976.19465379,112.87271342999884,53378.659996320006 2025-05-22,15:56:54.000,142,11028704,12765,0,1747929413,12976.100345449995,112.85861517000012,53378.659996320006 2025-05-22,15:56:55.000,142,11028739,13165,0,1747929414,12976.019509729995,112.8445169100014,53378.62506072 2025-05-22,15:56:56.000,142,11028681,13205,0,1747929415,12975.95214663,112.82336952000333,53378.62506072 2025-05-22,15:56:57.000,142,11028646,13085,0,1747929416,12975.871310909999,112.85156604000076,53378.604099359996 2025-05-22,15:56:58.000,142,11028693,12925,0,1747929417,12975.851101979999,112.81632039000397,53378.64602208 2025-05-22,15:56:59.000,142,11028688,13085,0,1747929418,12975.871310909999,112.81632039000397,53378.61108648001 2025-05-22,15:57:00.000,142,11028673,13165,0,1747929419,12975.878047219994,112.86566429999948,53378.58313800001 2025-05-22,15:57:01.000,142,11028681,13085,0,1747929420,12975.898256149994,112.91500821000227,53378.57615088 2025-05-22,15:57:02.000,142,11028697,13045,0,1747929421,12975.95214663,112.98549951000314,53378.6180736 2025-05-22,15:57:03.000,142,11028637,12965,0,1747929422,12975.96561924999,113.07008907000272,53378.5482024 2025-05-22,15:57:04.000,142,11028679,13285,0,1747929423,12975.999300799995,113.12648211000487,53378.541215280005 2025-05-22,15:57:05.000,142,11028664,13125,0,1747929424,12976.059927589995,113.26746470999933,53378.49929256 2025-05-22,15:57:06.000,142,11028660,13285,0,1747929425,12976.08687282999,113.31680862000212,53378.58313800001 2025-05-22,15:57:07.000,142,11028700,12925,0,1747929426,12976.12729068999,113.4013981800017,53378.55518952 2025-05-22,15:57:08.000,142,11028668,12805,0,1747929427,12976.14749961999,113.49303687000065,53378.56217664001 2025-05-22,15:57:09.000,142,11028692,13005,0,1747929428,12976.14749961999,113.59172468999896,53378.541215280005 2025-05-22,15:57:10.000,142,11028670,12765,0,1747929429,12976.140763309995,113.6481177300011,53378.53422816001 2025-05-22,15:57:11.000,142,11028673,13045,0,1747929430,12976.134027,113.6974616400039,53378.48531832001 2025-05-22,15:57:12.000,142,11028677,13085,0,1747929431,12976.12729068999,113.73975642000005,53378.48531832001 2025-05-22,15:57:13.000,142,11028727,13165,0,1747929432,12976.11381807,113.7961494600022,53378.52025392 2025-05-22,15:57:14.000,142,11028691,12885,0,1747929433,12976.07340021,113.831395109999,53378.492305440006 2025-05-22,15:57:15.000,142,11028654,13165,0,1747929434,12976.10708175999,113.81729685000028,53378.52025392 2025-05-22,15:57:16.000,142,11028690,13165,0,1747929435,12976.08687282999,113.78205120000348,53378.5482024 2025-05-22,15:57:17.000,142,11028675,13125,0,1747929436,12976.09360914,113.81729685000028,53378.5482024 2025-05-22,15:57:18.000,142,11028684,12925,0,1747929437,12976.09360914,113.77500207000412,53378.5482024 2025-05-22,15:57:19.000,142,11028683,12925,0,1747929438,12976.05319128,113.77500207000412,53378.53422816001 2025-05-22,15:57:20.000,142,11028674,13005,0,1747929439,12976.05319128,113.71155990000261,53378.55518952 2025-05-22,15:57:21.000,142,11028669,13205,0,1747929440,12976.05319128,113.71860903000197,53378.52025392 2025-05-22,15:57:22.000,142,11028710,13325,0,1747929441,12976.02624603999,113.66926511999918,53378.48531832001 2025-05-22,15:57:23.000,142,11028654,13445,0,1747929442,12976.04645496999,113.64106860000174,53378.52724104 2025-05-22,15:57:24.000,142,11028632,12965,0,1747929443,12976.03298235,113.61992121000367,53378.4783312 2025-05-22,15:57:25.000,142,11028638,12765,0,1747929444,12976.02624603999,113.59172468999896,53378.56217664001 2025-05-22,15:57:26.000,142,11028667,13165,0,1747929445,12976.04645496999,113.56352817000152,53378.55518952 2025-05-22,15:57:27.000,142,11028640,13125,0,1747929446,12976.03298235,113.50008600000001,53378.56217664001 2025-05-22,15:57:28.000,142,11028668,13125,0,1747929447,12976.039718659995,113.44369295999786,53378.52025392 2025-05-22,15:57:29.000,142,11028654,13125,0,1747929448,12975.999300799995,113.39434905000235,53378.5482024 2025-05-22,15:57:30.000,142,11028691,13125,0,1747929449,12976.019509729995,113.36615253000491,53378.492305440006 2025-05-22,15:57:31.000,142,11028659,12925,0,1747929450,12976.05319128,113.28156296999805,53378.52724104 2025-05-22,15:57:32.000,142,11028690,13045,0,1747929451,12976.04645496999,113.26041557999997,53378.541215280005 2025-05-22,15:57:33.000,142,11028641,13085,0,1747929452,12976.06666389999,113.20402253999782,53378.56916376 2025-05-22,15:57:34.000,142,11028669,13045,0,1747929453,12976.06666389999,113.17582602000039,53378.471344080004 2025-05-22,15:57:35.000,142,11028698,13045,0,1747929454,12976.120554379995,113.14058037000359,53378.58313800001 2025-05-22,15:57:36.000,142,11028703,13085,0,1747929455,12976.080136519995,113.0912364600008,53378.56916376 2025-05-22,15:57:37.000,142,11028648,13045,0,1747929456,12976.11381807,113.03484341999865,53378.51326680001 2025-05-22,15:57:38.000,142,11028690,12685,0,1747929457,12976.134027,112.9925486400025,53378.541215280005 2025-05-22,15:57:39.000,142,11028662,13165,0,1747929458,12976.16770854999,112.91500821000227,53378.541215280005 2025-05-22,15:57:40.000,142,11028697,12925,0,1747929459,12976.221599029996,112.8445169100014,53378.58313800001 2025-05-22,15:57:41.000,142,11028664,13165,0,1747929460,12976.262016889996,112.75992735000182,53378.6180736 2025-05-22,15:57:42.000,142,11028639,13285,0,1747929461,12976.26875319999,112.68238692000159,53378.53422816001 2025-05-22,15:57:43.000,142,11028676,13005,0,1747929462,12976.25528058,112.61189562000072,53378.58313800001 2025-05-22,15:57:44.000,142,11028679,12765,0,1747929463,12976.25528058,112.54845344999922,53378.61108648001 2025-05-22,15:57:45.000,142,11028713,13285,0,1747929464,12976.21486272,112.50615867000306,53378.56916376 2025-05-22,15:57:46.000,142,11028649,13125,0,1747929465,12976.20812640999,112.40042171999812,53378.62506072 2025-05-22,15:57:47.000,142,11028680,13005,0,1747929466,12976.134027,112.31583215999854,53378.57615088 2025-05-22,15:57:48.000,142,11028668,13205,0,1747929467,12976.07340021,112.25943912000366,53378.61108648001 2025-05-22,15:57:49.000,142,11028703,13485,0,1747929468,12976.02624603999,112.18189869000344,53378.61108648001 2025-05-22,15:57:50.000,142,11028688,13085,0,1747929469,12975.938674009994,112.15370216999872,53378.541215280005 2025-05-22,15:57:51.000,142,11028720,12885,0,1747929470,12975.830893049999,112.09730913000385,53378.59711224 2025-05-22,15:57:52.000,142,11028680,13165,0,1747929471,12975.709639469998,112.0409160900017,53378.58313800001 2025-05-22,15:57:53.000,142,11028707,12965,0,1747929472,12975.601858509988,112.01976870000362,53378.604099359996 2025-05-22,15:57:54.000,142,11028681,13125,0,1747929473,12975.480604930002,111.96337566000147,53378.55518952 2025-05-22,15:57:55.000,142,11028675,12925,0,1747929474,12975.393032899992,111.92813001000468,53378.45736984 2025-05-22,15:57:56.000,142,11028663,12925,0,1747929475,12975.318933490002,111.87878610000189,53378.4783312 2025-05-22,15:57:57.000,142,11028691,12925,0,1747929476,12975.271779319992,111.87173697000253,53378.46435696001 2025-05-22,15:57:58.000,142,11028665,12885,0,1747929477,12975.150525739991,111.86468784000317,53378.42942136 2025-05-22,15:57:59.000,142,11028658,12925,0,1747929478,12975.11684419,111.81534393000038,53378.40846 2025-05-22,15:58:00.000,142,11028703,12805,0,1747929479,12975.110107879991,111.7941965400023,53378.39448576001 2025-05-22,15:58:01.000,142,11028678,12925,0,1747929480,12975.062953709996,111.73780350000015,53378.45038272 2025-05-22,15:58:02.000,142,11028688,12845,0,1747929481,12975.022535849996,111.70255785000336,53378.40846 2025-05-22,15:58:03.000,142,11028726,13005,0,1747929482,12974.98885429999,111.65321394000057,53378.39448576001 2025-05-22,15:58:04.000,142,11028663,12765,0,1747929483,12974.90801857999,111.62501742000313,53378.373524400005 2025-05-22,15:58:05.000,142,11028665,13085,0,1747929484,12974.881073339995,111.5474769900029,53378.33160168 2025-05-22,15:58:06.000,142,11028698,13045,0,1747929485,12974.860864409995,111.50518220999948,53378.31064032 2025-05-22,15:58:07.000,142,11028678,13005,0,1747929486,12974.78676499999,111.45583830000396,53378.268717599996 2025-05-22,15:58:08.000,142,11028677,12845,0,1747929487,12974.72613820999,111.41354352000053,53378.28269184 2025-05-22,15:58:09.000,142,11028647,13405,0,1747929488,12974.74634713999,111.34305221999966,53378.19185928 2025-05-22,15:58:10.000,142,11028667,13085,0,1747929489,12974.739610829994,111.28665918000479,53378.14993656001 2025-05-22,15:58:11.000,142,11028704,12925,0,1747929490,12974.70592927999,111.25141353000072,53378.24775624001 2025-05-22,15:58:12.000,142,11028712,13085,0,1747929491,12974.69245666,111.237315270002,53378.14993656001 2025-05-22,15:58:13.000,142,11028687,12925,0,1747929492,12974.71266559,111.17387310000049,53378.17089792 2025-05-22,15:58:14.000,142,11028680,12685,0,1747929493,12974.719401899994,111.14567658000306,53378.135962320004 2025-05-22,15:58:15.000,142,11028679,13125,0,1747929494,12974.73287452,111.16682397000113,53378.12198808 2025-05-22,15:58:16.000,142,11028693,13045,0,1747929495,12974.719401899994,111.15977484000177,53378.101026719996 2025-05-22,15:58:17.000,142,11028673,13005,0,1747929496,12974.78676499999,111.18797135999921,53378.08006536001 2025-05-22,15:58:18.000,142,11028687,13045,0,1747929497,12974.81371024,111.18092222999985,53378.01019416001 2025-05-22,15:58:19.000,142,11028685,12965,0,1747929498,12974.881073339995,111.237315270002,53378.05910400001 2025-05-22,15:58:20.000,142,11028660,12925,0,1747929499,12974.941700129995,111.23026614000264,53378.0241684 2025-05-22,15:58:21.000,142,11028642,12845,0,1747929500,12974.97538168,111.237315270002,53378.0940396 2025-05-22,15:58:22.000,142,11028699,12805,0,1747929501,12975.02927215999,111.34305221999966,53378.0940396 2025-05-22,15:58:23.000,142,11028716,12725,0,1747929502,12975.03600847,111.27961004999815,53378.00320704 2025-05-22,15:58:24.000,142,11028654,13245,0,1747929503,12975.0562174,111.32190483000159,53378.00320704 2025-05-22,15:58:25.000,142,11028722,13005,0,1747929504,12975.09663526,111.31485570000223,53378.11500096 2025-05-22,15:58:26.000,142,11028721,13285,0,1747929505,12975.09663526,111.29370831000415,53378.05910400001 2025-05-22,15:58:27.000,142,11028688,13085,0,1747929506,12975.04948108999,111.22321701000328,53378.04512976 2025-05-22,15:58:28.000,142,11028692,13125,0,1747929507,12975.01579954,111.17387310000049,53378.08006536001 2025-05-22,15:58:29.000,142,11028715,13085,0,1747929508,12975.00906322999,111.1245291899977,53378.038142640005 2025-05-22,15:58:30.000,142,11028764,12965,0,1747929509,12974.982117989995,111.06108702000347,53378.038142640005 2025-05-22,15:58:31.000,142,11028653,12965,0,1747929510,12974.961909059995,111.00469398000132,53378.05211688 2025-05-22,15:58:32.000,142,11028712,12925,0,1747929511,12974.94843643999,110.94830093999917,53378.04512976 2025-05-22,15:58:33.000,142,11028719,12845,0,1747929512,12974.89454596,110.88485876999766,53378.05910400001 2025-05-22,15:58:34.000,142,11028735,12925,0,1747929513,12974.881073339995,110.82141660000343,53378.01718128 2025-05-22,15:58:35.000,142,11028693,12965,0,1747929514,12974.881073339995,110.75092530000256,53378.03115552001 2025-05-22,15:58:36.000,142,11028651,13085,0,1747929515,12974.901282269995,110.71567964999849,53377.99621992 2025-05-22,15:58:37.000,142,11028661,13085,0,1747929516,12974.89454596,110.67338487000234,53377.99621992 2025-05-22,15:58:38.000,142,11028658,12965,0,1747929517,12974.89454596,110.60289357000147,53378.04512976 2025-05-22,15:58:39.000,142,11028689,12885,0,1747929518,12974.941700129995,110.54650052999932,53378.04512976 2025-05-22,15:58:40.000,142,11028684,12965,0,1747929519,12974.91475489,110.51125488000253,53378.01019416001 2025-05-22,15:58:41.000,142,11028642,12925,0,1747929520,12974.90801857999,110.41961619000358,53378.01019416001 2025-05-22,15:58:42.000,142,11028732,12925,0,1747929521,12974.97538168,110.35617402000207,53378.0241684 2025-05-22,15:58:43.000,142,11028674,12925,0,1747929522,12975.00906322999,110.29978097999992,53378.101026719996 2025-05-22,15:58:44.000,142,11028689,12925,0,1747929523,12975.022535849996,110.26453533000313,53378.05211688 2025-05-22,15:58:45.000,142,11028717,12885,0,1747929524,12975.0562174,110.20109316000162,53378.06609112 2025-05-22,15:58:46.000,142,11028701,12925,0,1747929525,12975.137053120001,110.17289664000418,53378.0940396 2025-05-22,15:58:47.000,142,11028696,12965,0,1747929526,12975.190943599991,110.13060186000075,53378.07307824 2025-05-22,15:58:48.000,142,11028722,13005,0,1747929527,12975.217888840001,110.14470011999947,53378.0940396 2025-05-22,15:58:49.000,142,11028727,13165,0,1747929528,12975.305460869997,110.13060186000075,53378.12198808 2025-05-22,15:58:50.000,142,11028678,12725,0,1747929529,12975.352615039992,110.10945447000267,53378.0940396 2025-05-22,15:58:51.000,142,11028739,12925,0,1747929530,12975.480604930002,110.16584751000482,53378.12897520001 2025-05-22,15:58:52.000,142,11028718,13085,0,1747929531,12975.507550169998,110.12355273000139,53378.14294944 2025-05-22,15:58:53.000,142,11028714,12965,0,1747929532,12975.574913269993,110.15879837999819,53378.135962320004 2025-05-22,15:58:54.000,142,11028664,12885,0,1747929533,12975.601858509988,110.17994577000354,53378.14294944 2025-05-22,15:58:55.000,142,11028728,13125,0,1747929534,12975.628803749998,110.17994577000354,53378.21282064 2025-05-22,15:58:56.000,142,11028705,13125,0,1747929535,12975.608594819998,110.21519142000034,53378.18487216 2025-05-22,15:58:57.000,142,11028690,12925,0,1747929536,12975.649012679998,110.17994577000354,53378.14294944 2025-05-22,15:58:58.000,142,11028703,12965,0,1747929537,12975.615331129993,110.16584751000482,53378.17089792 2025-05-22,15:58:59.000,142,11028716,12885,0,1747929538,12975.561440650003,110.20109316000162,53378.12198808 2025-05-22,15:59:00.000,142,11028700,12925,0,1747929539,12975.521022790002,110.20814229000098,53378.08006536001 2025-05-22,15:59:01.000,142,11028637,13205,0,1747929540,12975.473868619993,110.17994577000354,53378.156923680006 2025-05-22,15:59:02.000,142,11028677,13045,0,1747929541,12975.426714449997,110.19404403000226,53378.07307824 2025-05-22,15:59:03.000,142,11028681,12925,0,1747929542,12975.406505519997,110.16584751000482,53378.10801384001 2025-05-22,15:59:04.000,142,11028633,12965,0,1747929543,12975.372823969992,110.13060186000075,53378.12897520001 2025-05-22,15:59:05.000,142,11028661,12925,0,1747929544,12975.345878729997,110.12355273000139,53378.10801384001 2025-05-22,15:59:06.000,142,11028701,12925,0,1747929545,12975.366087659997,110.06715968999924,53378.087052480005 2025-05-22,15:59:07.000,142,11028717,13485,0,1747929546,12975.366087659997,110.03896317000181,53378.11500096 2025-05-22,15:59:08.000,142,11028700,12925,0,1747929547,12975.399769210002,109.94732448000286,53378.0940396 2025-05-22,15:59:09.000,142,11028684,13125,0,1747929548,12975.453659689992,109.90502969999943,53378.0940396 2025-05-22,15:59:10.000,142,11028690,12885,0,1747929549,12975.507550169998,109.83453839999856,53378.14993656001 2025-05-22,15:59:11.000,142,11028657,12805,0,1747929550,12975.561440650003,109.77109623000433,53378.18487216 2025-05-22,15:59:12.000,142,11028643,13165,0,1747929551,12975.574913269993,109.70765406000282,53378.156923680006 2025-05-22,15:59:13.000,142,11028640,13005,0,1747929552,12975.655748989993,109.68650667000475,53378.11500096 2025-05-22,15:59:14.000,142,11028714,12765,0,1747929553,12975.675957919993,109.60191710999788,53378.17788504001 2025-05-22,15:59:15.000,142,11028692,12965,0,1747929554,12975.716375779994,109.5173275499983,53378.156923680006 2025-05-22,15:59:16.000,142,11028649,13005,0,1747929555,12975.716375779994,109.46798364000279,53378.205833520005 2025-05-22,15:59:17.000,142,11028690,13085,0,1747929556,12975.689430539998,109.44683625000471,53378.156923680006 2025-05-22,15:59:18.000,142,11028663,12965,0,1747929557,12975.622067439988,109.42568885999935,53378.17089792 2025-05-22,15:59:19.000,142,11028690,12885,0,1747929558,12975.574913269993,109.44683625000471,53378.17089792 2025-05-22,15:59:20.000,142,11028663,12805,0,1747929559,12975.453659689992,109.46798364000279,53378.19185928 2025-05-22,15:59:21.000,142,11028682,12965,0,1747929560,12975.359351350002,109.48913103000086,53378.135962320004 2025-05-22,15:59:22.000,142,11028698,13165,0,1747929561,12975.231361459992,109.52437667999766,53378.14294944 2025-05-22,15:59:23.000,142,11028704,13085,0,1747929562,12975.11684419,109.55257320000237,53378.11500096 2025-05-22,15:59:24.000,142,11028630,12925,0,1747929563,12974.99559061,109.60896624000452,53378.14294944 2025-05-22,15:59:25.000,142,11028677,12965,0,1747929564,12974.860864409995,109.63716276000196,53378.135962320004 2025-05-22,15:59:26.000,142,11028638,13285,0,1747929565,12974.77329238,109.71470319000218,53378.11500096 2025-05-22,15:59:27.000,142,11028688,12965,0,1747929566,12974.73287452,109.73585058000026,53378.038142640005 2025-05-22,15:59:28.000,142,11028663,13445,0,1747929567,12974.658775109994,109.7640470999977,53378.07307824 2025-05-22,15:59:29.000,142,11028615,13045,0,1747929568,12974.631829869999,109.7640470999977,53378.038142640005 2025-05-22,15:59:30.000,142,11028655,12885,0,1747929569,12974.584675699989,109.81339101000049,53377.968271440004 2025-05-22,15:59:31.000,142,11028622,13245,0,1747929570,12974.60488462999,109.84158752999792,53377.97525856 2025-05-22,15:59:32.000,142,11028635,13005,0,1747929571,12974.62509355999,109.85568579000392,53377.919361600005 2025-05-22,15:59:33.000,142,11028636,12805,0,1747929572,12974.71266559,109.89798057000007,53377.919361600005 2025-05-22,15:59:34.000,142,11028639,13085,0,1747929573,12974.72613820999,109.90502969999943,53377.884426 2025-05-22,15:59:35.000,142,11028668,13285,0,1747929574,12974.75308345,109.96142274000158,53377.99621992 2025-05-22,15:59:36.000,142,11028693,13205,0,1747929575,12974.840655479995,110.01781578000373,53377.91237448001 2025-05-22,15:59:37.000,142,11028688,12965,0,1747929576,12974.90801857999,110.03191404000245,53377.92634872 2025-05-22,15:59:38.000,142,11028653,13045,0,1747929577,12974.961909059995,110.10240534000332,53377.989232800006 2025-05-22,15:59:39.000,142,11028671,12885,0,1747929578,12975.00906322999,110.17289664000418,53377.94032296001 2025-05-22,15:59:40.000,142,11028695,12925,0,1747929579,12975.089898949991,110.19404403000226,53377.97525856 2025-05-22,15:59:41.000,142,11028723,13045,0,1747929580,12975.170734669991,110.2222405499997,53378.04512976 2025-05-22,15:59:42.000,142,11028684,13405,0,1747929581,12975.177470980001,110.27863359000185,53378.0241684 2025-05-22,15:59:43.000,142,11028660,13005,0,1747929582,12975.130316809991,110.335026630004,53377.98224568001 2025-05-22,15:59:44.000,142,11028645,13205,0,1747929583,12975.137053120001,110.35617402000207,53378.00320704 2025-05-22,15:59:45.000,142,11028685,12725,0,1747929584,12975.137053120001,110.39141966999887,53378.06609112 2025-05-22,15:59:46.000,142,11028679,12965,0,1747929585,12975.103371569996,110.45486184000038,53377.97525856 2025-05-22,15:59:47.000,142,11028654,13005,0,1747929586,12975.130316809991,110.44076358000166,53378.03115552001 2025-05-22,15:59:48.000,142,11028631,12925,0,1747929587,12975.103371569996,110.45486184000038,53378.00320704 2025-05-22,15:59:49.000,142,11028615,13045,0,1747929588,12975.103371569996,110.4689600999991,53378.01718128 2025-05-22,15:59:50.000,142,11028692,13085,0,1747929589,12975.143789429996,110.49010749000445,53378.01019416001 2025-05-22,15:59:51.000,142,11028665,13285,0,1747929590,12975.157262050001,110.49010749000445,53378.087052480005 2025-05-22,15:59:52.000,142,11028684,13125,0,1747929591,12975.170734669991,110.4689600999991,53378.05211688 2025-05-22,15:59:53.000,142,11028629,12885,0,1747929592,12975.217888840001,110.46191096999974,53378.08006536001 2025-05-22,15:59:54.000,142,11028655,12765,0,1747929593,12975.224625149996,110.47600922999845,53378.05211688 2025-05-22,15:59:55.000,142,11028676,12885,0,1747929594,12975.217888840001,110.4337144500023,53378.156923680006 2025-05-22,15:59:56.000,142,11028657,12965,0,1747929595,12975.177470980001,110.40551793000486,53378.08006536001 2025-05-22,15:59:57.000,142,11028668,12885,0,1747929596,12975.163998359996,110.41256706000422,53378.101026719996 2025-05-22,15:59:58.000,142,11028659,13085,0,1747929597,12975.137053120001,110.35617402000207,53378.0940396 2025-05-22,15:59:59.000,142,11028678,13285,0,1747929598,12975.083162639996,110.34207576000335,53378.14993656001 2025-05-22,16:00:00.000,142,11028637,12965,0,1747929599,12975.02927215999,110.25748620000377,53378.0940396 2025-05-22,16:00:01.000,142,11028679,12965,0,1747929600,12974.941700129995,110.20814229000098,53378.156923680006 2025-05-22,16:00:02.000,142,11028666,13045,0,1747929601,12974.860864409995,110.13765099000011,53378.087052480005 2025-05-22,16:00:03.000,142,11028666,12965,0,1747929602,12974.82718285999,110.06011055999988,53378.11500096 2025-05-22,16:00:04.000,142,11028659,12965,0,1747929603,12974.780028689995,109.9755210000003,53378.14993656001 2025-05-22,16:00:05.000,142,11028699,13125,0,1747929604,12974.74634713999,109.91912795999815,53378.10801384001 2025-05-22,16:00:06.000,142,11028685,13125,0,1747929605,12974.68572034999,109.90502969999943,53378.10801384001 2025-05-22,16:00:07.000,142,11028669,12885,0,1747929606,12974.73287452,109.81339101000049,53378.07307824 2025-05-22,16:00:08.000,142,11028662,12925,0,1747929607,12974.719401899994,109.74994883999898,53378.05211688 2025-05-22,16:00:09.000,142,11028683,13125,0,1747929608,12974.74634713999,109.7288014500009,53378.0241684 2025-05-22,16:00:10.000,142,11028696,12965,0,1747929609,12974.759819759995,109.6935558000041,53378.05910400001 2025-05-22,16:00:11.000,142,11028666,12925,0,1747929610,12974.79350131,109.72175232000154,53378.038142640005 2025-05-22,16:00:12.000,142,11028674,13125,0,1747929611,12974.82718285999,109.74994883999898,53378.0241684 2025-05-22,16:00:13.000,142,11028695,12845,0,1747929612,12974.901282269995,109.83453839999856,53378.0241684 2025-05-22,16:00:14.000,142,11028672,13085,0,1747929613,12974.88780964999,109.876833180002,53378.0241684 2025-05-22,16:00:15.000,142,11028703,12765,0,1747929614,12974.89454596,109.93322622000414,53378.05211688 2025-05-22,16:00:16.000,142,11028636,12885,0,1747929615,12974.91475489,109.99666838999838,53378.087052480005 2025-05-22,16:00:17.000,142,11028638,12965,0,1747929616,12974.881073339995,110.0742088199986,53378.03115552001 2025-05-22,16:00:18.000,142,11028672,12925,0,1747929617,12974.8541281,110.13765099000011,53378.038142640005 2025-05-22,16:00:19.000,142,11028658,12885,0,1747929618,12974.840655479995,110.20109316000162,53378.08006536001 2025-05-22,16:00:20.000,142,11028654,12765,0,1747929619,12974.79350131,110.25748620000377,53378.0241684 2025-05-22,16:00:21.000,142,11028691,13085,0,1747929620,12974.74634713999,110.2856827200012,53378.08006536001 2025-05-22,16:00:22.000,142,11028701,12765,0,1747929621,12974.72613820999,110.31387923999864,53378.05910400001 2025-05-22,16:00:23.000,142,11028654,12885,0,1747929622,12974.69245666,110.32797750000464,53378.038142640005 2025-05-22,16:00:24.000,142,11028668,12765,0,1747929623,12974.638566179994,110.35617402000207,53378.087052480005 2025-05-22,16:00:25.000,142,11028664,12885,0,1747929624,12974.62509355999,110.36322315000143,53378.01718128 2025-05-22,16:00:26.000,142,11028616,13325,0,1747929625,12974.584675699989,110.37027228000079,53378.03115552001 2025-05-22,16:00:27.000,142,11028683,12965,0,1747929626,12974.591412009999,110.34207576000335,53378.0241684 2025-05-22,16:00:28.000,142,11028749,12925,0,1747929627,12974.591412009999,110.37027228000079,53378.05910400001 2025-05-22,16:00:29.000,142,11028681,13045,0,1747929628,12974.584675699989,110.29978097999992,53378.00320704 2025-05-22,16:00:30.000,142,11028671,13005,0,1747929629,12974.591412009999,110.2856827200012,53378.01019416001 2025-05-22,16:00:31.000,142,11028673,13045,0,1747929630,12974.544257839989,110.27863359000185,53377.97525856 2025-05-22,16:00:32.000,142,11028751,12925,0,1747929631,12974.564466769989,110.25043707000441,53377.97525856 2025-05-22,16:00:33.000,142,11028682,13125,0,1747929632,12974.564466769989,110.24338793999777,53377.90538736 2025-05-22,16:00:34.000,142,11028704,12925,0,1747929633,12974.550994149999,110.23633880999841,53377.919361600005 2025-05-22,16:00:35.000,142,11028706,13165,0,1747929634,12974.598148319994,110.21519142000034,53377.89840024 2025-05-22,16:00:36.000,142,11028646,13125,0,1747929635,12974.618357249994,110.24338793999777,53377.968271440004 2025-05-22,16:00:37.000,142,11028713,13045,0,1747929636,12974.60488462999,110.27863359000185,53378.03115552001 2025-05-22,16:00:38.000,142,11028738,12965,0,1747929637,12974.638566179994,110.27158446000249,53377.9542972 2025-05-22,16:00:39.000,142,11028754,13285,0,1747929638,12974.678984039994,110.2856827200012,53378.01718128 2025-05-22,16:00:40.000,142,11028694,13125,0,1747929639,12974.68572034999,110.29978097999992,53377.98224568001 2025-05-22,16:00:41.000,142,11028683,12805,0,1747929640,12974.719401899994,110.34207576000335,53378.01718128 2025-05-22,16:00:42.000,142,11028720,13205,0,1747929641,12974.75308345,110.30683010999928,53377.98224568001 2025-05-22,16:00:43.000,142,11028713,13005,0,1747929642,12974.77329238,110.29273185000056,53377.989232800006 2025-05-22,16:00:44.000,142,11028706,13005,0,1747929643,12974.820446549995,110.23633880999841,53377.99621992 2025-05-22,16:00:45.000,142,11028687,12725,0,1747929644,12974.81371024,110.15879837999819,53378.05910400001 2025-05-22,16:00:46.000,142,11028669,12845,0,1747929645,12974.86760071999,110.14470011999947,53378.04512976 2025-05-22,16:00:47.000,142,11028709,12965,0,1747929646,12974.88780964999,110.10240534000332,53378.05910400001 2025-05-22,16:00:48.000,142,11028705,12885,0,1747929647,12974.91475489,110.03191404000245,53378.0940396 2025-05-22,16:00:49.000,142,11028668,12885,0,1747929648,12974.94843643999,109.9402753500035,53378.10801384001 2025-05-22,16:00:50.000,142,11028677,13205,0,1747929649,12974.92822750999,109.9402753500035,53378.07307824 2025-05-22,16:00:51.000,142,11028692,13085,0,1747929650,12974.97538168,109.89093144000071,53378.14993656001 2025-05-22,16:00:52.000,142,11028679,13205,0,1747929651,12975.01579954,109.84158752999792,53378.12897520001 2025-05-22,16:00:53.000,142,11028699,13045,0,1747929652,12974.96864536999,109.84158752999792,53378.14294944 2025-05-22,16:00:54.000,142,11028699,12965,0,1747929653,12974.98885429999,109.83453839999856,53378.156923680006 2025-05-22,16:00:55.000,142,11028662,12765,0,1747929654,12974.961909059995,109.86978405000264,53378.19185928 2025-05-22,16:00:56.000,142,11028741,12925,0,1747929655,12974.95517275,109.90502969999943,53378.14993656001 2025-05-22,16:00:57.000,142,11028694,13125,0,1747929656,12974.92822750999,109.9755210000003,53378.156923680006 2025-05-22,16:00:58.000,142,11028726,13325,0,1747929657,12974.901282269995,109.99666838999838,53378.14294944 2025-05-22,16:00:59.000,142,11028703,12845,0,1747929658,12974.84739178999,110.0742088199986,53378.12897520001 2025-05-22,16:01:00.000,142,11028711,12845,0,1747929659,12974.780028689995,110.10240534000332,53378.17089792 2025-05-22,16:01:01.000,142,11028696,13125,0,1747929660,12974.739610829994,110.17994577000354,53378.12198808 2025-05-22,16:01:02.000,142,11028726,13045,0,1747929661,12974.64530248999,110.1869949000029,53378.0940396 2025-05-22,16:01:03.000,142,11028717,13045,0,1747929662,12974.584675699989,110.20814229000098,53378.06609112 2025-05-22,16:01:04.000,142,11028701,13005,0,1747929663,12974.510576289998,110.20814229000098,53378.0940396 2025-05-22,16:01:05.000,142,11028717,13165,0,1747929664,12974.396059019993,110.1869949000029,53378.135962320004 2025-05-22,16:01:06.000,142,11028705,12925,0,1747929665,12974.301750680002,110.13060186000075,53378.06609112 2025-05-22,16:01:07.000,142,11028695,13125,0,1747929666,12974.214178649992,110.05306143000053,53378.0940396 2025-05-22,16:01:08.000,142,11028675,12925,0,1747929667,12974.153551859992,109.96847187000094,53378.0940396 2025-05-22,16:01:09.000,142,11028670,12885,0,1747929668,12974.065979829997,109.85568579000392,53378.07307824 2025-05-22,16:01:10.000,142,11028685,13205,0,1747929669,12973.985144109996,109.74289970999962,53378.06609112 2025-05-22,16:01:11.000,142,11028667,13005,0,1747929670,12973.911044699991,109.60191710999788,53378.038142640005 2025-05-22,16:01:12.000,142,11028748,13005,0,1747929671,12973.904308389996,109.45388538000407,53378.03115552001 2025-05-22,16:01:13.000,142,11028653,13005,0,1747929672,12973.83020897999,109.31995191000169,53378.00320704 2025-05-22,16:01:14.000,142,11028704,13205,0,1747929673,12973.850417909991,109.22126409000339,53377.94731008 2025-05-22,16:01:15.000,142,11028681,13005,0,1747929674,12973.85715422,109.17896930999996,53377.9542972 2025-05-22,16:01:16.000,142,11028682,13125,0,1747929675,12973.89757208,109.15077279000252,53377.919361600005 2025-05-22,16:01:17.000,142,11028708,13005,0,1747929676,12973.911044699991,109.15077279000252,53377.933335839996 2025-05-22,16:01:18.000,142,11028665,13005,0,1747929677,12973.937989940001,109.11552713999845,53377.870451760005 2025-05-22,16:01:19.000,142,11028658,12965,0,1747929678,12973.985144109996,109.22126409000339,53377.89840024 2025-05-22,16:01:20.000,142,11028708,12885,0,1747929679,12973.985144109996,109.32700104000105,53377.884426 2025-05-22,16:01:21.000,142,11028695,13165,0,1747929680,12974.005353039996,109.45388538000407,53377.90538736 2025-05-22,16:01:22.000,142,11028644,13045,0,1747929681,12974.005353039996,109.62306450000324,53377.80756768 2025-05-22,16:01:23.000,142,11028657,13085,0,1747929682,12973.978407800001,109.79929275000177,53377.79359344001 2025-05-22,16:01:24.000,142,11028677,13285,0,1747929683,12973.951462559991,110.01781578000373,53377.80756768 2025-05-22,16:01:25.000,142,11028659,12965,0,1747929684,12973.890835769991,110.1869949000029,53377.82852904 2025-05-22,16:01:26.000,142,11028721,13285,0,1747929685,12973.823472669996,110.37027228000079,53377.79359344001 2025-05-22,16:01:27.000,142,11028688,13205,0,1747929686,12973.7763185,110.53945139999996,53377.79359344001 2025-05-22,16:01:28.000,142,11028645,12965,0,1747929687,12973.72916432999,110.65223748000426,53377.77263208001 2025-05-22,16:01:29.000,142,11028679,12765,0,1747929688,12973.641592299995,110.76502356000128,53377.75865784 2025-05-22,16:01:30.000,142,11028682,12645,0,1747929689,12973.63485599,110.87076050999895,53377.73769648 2025-05-22,16:01:31.000,142,11028674,12885,0,1747929690,12973.62811967999,110.81436747000407,53377.78660632 2025-05-22,16:01:32.000,142,11028676,13045,0,1747929691,12973.661801229995,110.83551486000215,53377.7796192 2025-05-22,16:01:33.000,142,11028667,12965,0,1747929692,12973.66853753999,110.80731834000471,53377.74468360001 2025-05-22,16:01:34.000,142,11028647,13205,0,1747929693,12973.67527385,110.71567964999849,53377.75865784 2025-05-22,16:01:35.000,142,11028646,12965,0,1747929694,12973.7763185,110.65928661000362,53377.78660632 2025-05-22,16:01:36.000,142,11028682,13125,0,1747929695,12973.83020897999,110.52535314000124,53377.7796192 2025-05-22,16:01:37.000,142,11028652,13125,0,1747929696,12973.964935179996,110.41256706000422,53377.82852904 2025-05-22,16:01:38.000,142,11028647,12845,0,1747929697,12974.072716139992,110.25043707000441,53377.85647752 2025-05-22,16:01:39.000,142,11028696,12925,0,1747929698,12974.167024479997,110.10240534000332,53377.84250328001 2025-05-22,16:01:40.000,142,11028670,12965,0,1747929699,12974.274805439993,109.93322622000414,53377.87743888 2025-05-22,16:01:41.000,142,11028658,13045,0,1747929700,12974.321959610003,109.80634188000113,53377.86346464001 2025-05-22,16:01:42.000,142,11028654,13005,0,1747929701,12974.382586399988,109.72175232000154,53377.86346464001 2025-05-22,16:01:43.000,142,11028702,13125,0,1747929702,12974.423004259988,109.62306450000324,53377.870451760005 2025-05-22,16:01:44.000,142,11028672,12805,0,1747929703,12974.490367359998,109.55962233000173,53377.94032296001 2025-05-22,16:01:45.000,142,11028645,12885,0,1747929704,12974.449949499998,109.48913103000086,53377.94032296001 2025-05-22,16:01:46.000,142,11028679,12885,0,1747929705,12974.436476879993,109.44683625000471,53378.00320704 2025-05-22,16:01:47.000,142,11028627,13125,0,1747929706,12974.328695919998,109.45388538000407,53378.038142640005 2025-05-22,16:01:48.000,142,11028691,12765,0,1747929707,12974.281541750002,109.40454147000128,53378.038142640005 2025-05-22,16:01:49.000,142,11028651,13125,0,1747929708,12974.153551859992,109.3833940800032,53377.98224568001 2025-05-22,16:01:50.000,142,11028637,12965,0,1747929709,12974.065979829997,109.39044321000256,53378.06609112 2025-05-22,16:01:51.000,142,11028671,12965,0,1747929710,12973.91778101,109.37634495000384,53378.01718128 2025-05-22,16:01:52.000,142,11028651,12765,0,1747929711,12973.81000004999,109.36929582000448,53378.087052480005 2025-05-22,16:01:53.000,142,11028663,12765,0,1747929712,12973.67527385,109.34814842999913,53378.04512976 2025-05-22,16:01:54.000,142,11028666,12925,0,1747929713,12973.54728395999,109.35519755999849,53378.04512976 2025-05-22,16:01:55.000,142,11028635,13445,0,1747929714,12973.46644823999,109.37634495000384,53377.968271440004 2025-05-22,16:01:56.000,142,11028642,13285,0,1747929715,12973.399085139994,109.35519755999849,53377.94731008 2025-05-22,16:01:57.000,142,11028632,13285,0,1747929716,12973.351930969999,109.36224668999785,53377.97525856 2025-05-22,16:01:58.000,142,11028662,13005,0,1747929717,12973.324985729989,109.37634495000384,53377.94731008 2025-05-22,16:01:59.000,142,11028687,13285,0,1747929718,12973.291304179998,109.36929582000448,53377.870451760005 2025-05-22,16:02:00.000,142,11028676,13245,0,1747929719,12973.271095249998,109.41159060000064,53377.91237448001 2025-05-22,16:02:01.000,142,11028640,12845,0,1747929720,12973.298040489994,109.43978711999807,53377.87743888 2025-05-22,16:02:02.000,142,11028626,12965,0,1747929721,12973.358667279994,109.46798364000279,53377.86346464001 2025-05-22,16:02:03.000,142,11028680,13285,0,1747929722,12973.399085139994,109.5314258100043,53377.84250328001 2025-05-22,16:02:04.000,142,11028663,13245,0,1747929723,12973.479920859994,109.61601537000388,53377.85647752 2025-05-22,16:02:05.000,142,11028650,13125,0,1747929724,12973.55402027,109.70765406000282,53377.933335839996 2025-05-22,16:02:06.000,142,11028669,12845,0,1747929725,12973.59443813,109.73585058000026,53377.884426 2025-05-22,16:02:07.000,142,11028634,13085,0,1747929726,12973.661801229995,109.80634188000113,53377.85647752 2025-05-22,16:02:08.000,142,11028654,12845,0,1747929727,12973.65506492,109.86273492000328,53377.87743888 2025-05-22,16:02:09.000,142,11028642,12965,0,1747929728,12973.69548278,109.89798057000007,53377.870451760005 2025-05-22,16:02:10.000,142,11028657,12885,0,1747929729,12973.661801229995,109.99666838999838,53377.919361600005 2025-05-22,16:02:11.000,142,11028718,13045,0,1747929730,12973.65506492,109.96847187000094,53377.94731008 2025-05-22,16:02:12.000,142,11028648,12805,0,1747929731,12973.601174439995,109.98961925999902,53377.933335839996 2025-05-22,16:02:13.000,142,11028673,12925,0,1747929732,12973.560756579995,109.98257012999966,53377.94731008 2025-05-22,16:02:14.000,142,11028666,13085,0,1747929733,12973.47318455,109.95437361000222,53377.91237448001 2025-05-22,16:02:15.000,142,11028705,13045,0,1747929734,12973.419294069994,109.89798057000007,53377.919361600005 2025-05-22,16:02:16.000,142,11028693,12965,0,1747929735,12973.298040489994,109.80634188000113,53377.90538736 2025-05-22,16:02:17.000,142,11028683,13125,0,1747929736,12973.230677389998,109.75699796999834,53377.884426 2025-05-22,16:02:18.000,142,11028622,12925,0,1747929737,12973.149841669998,109.71470319000218,53377.86346464001 2025-05-22,16:02:19.000,142,11028678,13125,0,1747929738,12973.042060710002,109.62306450000324,53377.821541920006 2025-05-22,16:02:20.000,142,11028685,12965,0,1747929739,12972.927543439997,109.57372059000045,53377.80756768 2025-05-22,16:02:21.000,142,11028701,13085,0,1747929740,12972.860180340002,109.49618016000022,53377.751670720005 2025-05-22,16:02:22.000,142,11028733,13165,0,1747929741,12972.792817239992,109.49618016000022,53377.71673512 2025-05-22,16:02:23.000,142,11028683,13005,0,1747929742,12972.765871999996,109.42568885999935,53377.69577376001 2025-05-22,16:02:24.000,142,11028673,12925,0,1747929743,12972.759135690001,109.39044321000256,53377.73070936 2025-05-22,16:02:25.000,142,11028688,13085,0,1747929744,12972.759135690001,109.3833940800032,53377.67481240001 2025-05-22,16:02:26.000,142,11028696,13125,0,1747929745,12972.813026169992,109.39044321000256,53377.66782528 2025-05-22,16:02:27.000,142,11028652,13005,0,1747929746,12972.900598200002,109.34814842999913,53377.64686392001 2025-05-22,16:02:28.000,142,11028660,13085,0,1747929747,12972.927543439997,109.36224668999785,53377.64686392001 2025-05-22,16:02:29.000,142,11028637,12925,0,1747929748,12973.055533329993,109.39749234000192,53377.653851040006 2025-05-22,16:02:30.000,142,11028653,13045,0,1747929749,12973.136369049993,109.39749234000192,53377.61891544 2025-05-22,16:02:31.000,142,11028671,13005,0,1747929750,12973.183523219988,109.42568885999935,53377.62590256001 2025-05-22,16:02:32.000,142,11028688,12845,0,1747929751,12973.264358939989,109.43273798999871,53377.66782528 2025-05-22,16:02:33.000,142,11028646,12925,0,1747929752,12973.331722039999,109.46093451000343,53377.64686392001 2025-05-22,16:02:34.000,142,11028662,12925,0,1747929753,12973.399085139994,109.46093451000343,53377.71673512 2025-05-22,16:02:35.000,142,11028646,13285,0,1747929754,12973.345194659989,109.50322928999958,53377.653851040006 2025-05-22,16:02:36.000,142,11028712,13005,0,1747929755,12973.324985729989,109.45388538000407,53377.67481240001 2025-05-22,16:02:37.000,142,11028671,12845,0,1747929756,12973.298040489994,109.43273798999871,53377.68179952 2025-05-22,16:02:38.000,142,11028641,13445,0,1747929757,12973.257622629993,109.36929582000448,53377.66782528 2025-05-22,16:02:39.000,142,11028647,12925,0,1747929758,12973.237413699993,109.30585365000297,53377.73769648 2025-05-22,16:02:40.000,142,11028671,13205,0,1747929759,12973.183523219988,109.20716583000467,53377.68179952 2025-05-22,16:02:41.000,142,11028660,12685,0,1747929760,12973.156577979993,109.14372366000316,53377.66083816 2025-05-22,16:02:42.000,142,11028662,13205,0,1747929761,12973.156577979993,109.0238884499995,53377.709748 2025-05-22,16:02:43.000,142,11028679,13085,0,1747929762,12973.095951189993,108.91815150000184,53377.66782528 2025-05-22,16:02:44.000,142,11028648,13285,0,1747929763,12973.109423809998,108.84061107000161,53377.69577376001 2025-05-22,16:02:45.000,142,11028649,13005,0,1747929764,12973.116160119993,108.7771689000001,53377.66782528 2025-05-22,16:02:46.000,142,11028665,13005,0,1747929765,12973.095951189993,108.72077585999796,53377.61192832 2025-05-22,16:02:47.000,142,11028649,12965,0,1747929766,12973.149841669998,108.66438282000308,53377.6398768 2025-05-22,16:02:48.000,142,11028676,13045,0,1747929767,12973.116160119993,108.59389152000222,53377.61192832 2025-05-22,16:02:49.000,142,11028646,12845,0,1747929768,12973.102687500003,108.58684239000286,53377.653851040006 2025-05-22,16:02:50.000,142,11028647,12965,0,1747929769,12973.062269640002,108.52340022000135,53377.66083816 2025-05-22,16:02:51.000,142,11028684,13165,0,1747929770,12973.035324399993,108.54454760999943,53377.57699272001 2025-05-22,16:02:52.000,142,11028677,13245,0,1747929771,12972.941016060002,108.5797932600035,53377.61192832 2025-05-22,16:02:53.000,142,11028656,13125,0,1747929772,12972.860180340002,108.62913716999901,53377.54904424 2025-05-22,16:02:54.000,142,11028650,12925,0,1747929773,12972.765871999996,108.65028456000437,53377.57699272001 2025-05-22,16:02:55.000,142,11028681,12965,0,1747929774,12972.631145799991,108.64323542999773,53377.535070000005 2025-05-22,16:02:56.000,142,11028624,12965,0,1747929775,12972.51662853,108.67143195000244,53377.45122456 2025-05-22,16:02:57.000,142,11028651,12845,0,1747929776,12972.44926542999,108.72077585999796,53377.486160160006 2025-05-22,16:02:58.000,142,11028698,12765,0,1747929777,12972.30780291999,108.79126715999882,53377.43725032001 2025-05-22,16:02:59.000,142,11028684,12925,0,1747929778,12972.25391244,108.84061107000161,53377.416288960005 2025-05-22,16:03:00.000,142,11028700,12925,0,1747929779,12972.179813029994,108.87585671999841,53377.38834048001 2025-05-22,16:03:01.000,142,11028669,12845,0,1747929780,12972.119186239994,108.97454454000399,53377.34641776 2025-05-22,16:03:02.000,142,11028647,13045,0,1747929781,12972.112449929999,109.03093757999886,53377.33244352 2025-05-22,16:03:03.000,142,11028635,12925,0,1747929782,12972.105713619989,109.12962540000444,53377.33943064001 2025-05-22,16:03:04.000,142,11028685,12965,0,1747929783,12972.085504689989,109.22126409000339,53377.30449504 2025-05-22,16:03:05.000,142,11028654,13045,0,1747929784,12972.112449929999,109.32700104000105,53377.26955944001 2025-05-22,16:03:06.000,142,11028650,12925,0,1747929785,12972.193285649999,109.44683625000471,53377.297507920004 2025-05-22,16:03:07.000,142,11028671,13165,0,1747929786,12972.27412137,109.55962233000173,53377.33244352 2025-05-22,16:03:08.000,142,11028665,13005,0,1747929787,12972.32801184999,109.6301136300026,53377.22763672 2025-05-22,16:03:09.000,142,11028645,13205,0,1747929788,12972.36842970999,109.72175232000154,53377.23462384 2025-05-22,16:03:10.000,142,11028660,12845,0,1747929789,12972.4964196,109.81339101000049,53377.31148216001 2025-05-22,16:03:11.000,142,11028707,13125,0,1747929790,12972.543573769995,109.88388231000135,53377.29052080001 2025-05-22,16:03:12.000,142,11028695,12925,0,1747929791,12972.59072793999,109.94732448000286,53377.28353368 2025-05-22,16:03:13.000,142,11028683,12765,0,1747929792,12972.671563659991,110.01781578000373,53377.30449504 2025-05-22,16:03:14.000,142,11028657,13005,0,1747929793,12972.745663069996,110.08125794999796,53377.27654656 2025-05-22,16:03:15.000,142,11028677,12845,0,1747929794,12972.819762480001,110.13060186000075,53377.34641776 2025-05-22,16:03:16.000,142,11028634,13125,0,1747929795,12972.853444029992,110.15879837999819,53377.3254564 2025-05-22,16:03:17.000,142,11028669,13045,0,1747929796,12972.920807130002,110.17289664000418,53377.30449504 2025-05-22,16:03:18.000,142,11028637,13285,0,1747929797,12972.961224990002,110.13765099000011,53377.34641776 2025-05-22,16:03:19.000,142,11028696,12965,0,1747929798,12973.048797019997,110.13060186000075,53377.30449504 2025-05-22,16:03:20.000,142,11028692,12925,0,1747929799,12973.089214879998,110.15174924999883,53377.367379120005 2025-05-22,16:03:21.000,142,11028655,13045,0,1747929800,12973.203732149988,110.15174924999883,53377.31148216001 2025-05-22,16:03:22.000,142,11028658,12965,0,1747929801,12973.244150009989,110.14470011999947,53377.33943064001 2025-05-22,16:03:23.000,142,11028679,13045,0,1747929802,12973.351930969999,110.15879837999819,53377.3953276 2025-05-22,16:03:24.000,142,11028683,13165,0,1747929803,12973.44623930999,110.20109316000162,53377.37436624 2025-05-22,16:03:25.000,142,11028632,13125,0,1747929804,12973.55402027,110.21519142000034,53377.45821168001 2025-05-22,16:03:26.000,142,11028644,13005,0,1747929805,12973.63485599,110.20109316000162,53377.430263199996 2025-05-22,16:03:27.000,142,11028692,13045,0,1747929806,12973.783054809996,110.24338793999777,53377.5001344 2025-05-22,16:03:28.000,142,11028679,12925,0,1747929807,12973.81000004999,110.23633880999841,53377.52109576 2025-05-22,16:03:29.000,142,11028630,13285,0,1747929808,12973.91778101,110.25043707000441,53377.54205712 2025-05-22,16:03:30.000,142,11028661,13085,0,1747929809,12973.991880419992,110.21519142000034,53377.61192832 2025-05-22,16:03:31.000,142,11028640,12765,0,1747929810,12974.092925069992,110.19404403000226,53377.60494120001 2025-05-22,16:03:32.000,142,11028682,13005,0,1747929811,12974.173760789992,110.15174924999883,53377.72372224001 2025-05-22,16:03:33.000,142,11028666,13005,0,1747929812,12974.295014369993,110.10240534000332,53377.73769648 2025-05-22,16:03:34.000,142,11028655,13205,0,1747929813,12974.328695919998,110.06715968999924,53377.78660632 2025-05-22,16:03:35.000,142,11028644,13085,0,1747929814,12974.342168540003,110.01076665000437,53377.79359344001 2025-05-22,16:03:36.000,142,11028653,12805,0,1747929815,12974.416267949993,109.9402753500035,53377.821541920006 2025-05-22,16:03:37.000,142,11028671,12845,0,1747929816,12974.443213189988,109.89798057000007,53377.870451760005 2025-05-22,16:03:38.000,142,11028682,12805,0,1747929817,12974.409531639998,109.82044013999985,53377.89840024 2025-05-22,16:03:39.000,142,11028686,12805,0,1747929818,12974.375850089993,109.75699796999834,53377.89840024 2025-05-22,16:03:40.000,142,11028663,12925,0,1747929819,12974.315223299993,109.72175232000154,53377.87743888 2025-05-22,16:03:41.000,142,11028634,13005,0,1747929820,12974.234387579992,109.65831015000003,53377.9542972 2025-05-22,16:03:42.000,142,11028618,12965,0,1747929821,12974.146815549997,109.60191710999788,53377.91237448001 2025-05-22,16:03:43.000,142,11028648,13325,0,1747929822,12974.065979829997,109.53847494000365,53377.8494904 2025-05-22,16:03:44.000,142,11028647,12685,0,1747929823,12973.971671489991,109.49618016000022,53377.91237448001 2025-05-22,16:03:45.000,142,11028629,13005,0,1747929824,12973.931253629991,109.47503277000214,53377.968271440004 2025-05-22,16:03:46.000,142,11028649,12845,0,1747929825,12973.85715422,109.43978711999807,53377.968271440004 2025-05-22,16:03:47.000,142,11028684,12765,0,1747929826,12973.75610957,109.43978711999807,53377.919361600005 2025-05-22,16:03:48.000,142,11028657,13045,0,1747929827,12973.661801229995,109.43978711999807,53377.92634872 2025-05-22,16:03:49.000,142,11028677,13045,0,1747929828,12973.61464706,109.43978711999807,53377.90538736 2025-05-22,16:03:50.000,142,11028654,13045,0,1747929829,12973.641592299995,109.43978711999807,53377.884426 2025-05-22,16:03:51.000,142,11028657,12845,0,1747929830,12973.682010159995,109.39749234000192,53377.87743888 2025-05-22,16:03:52.000,142,11028641,13085,0,1747929831,12973.73590064,109.41863973,53377.86346464001 2025-05-22,16:03:53.000,142,11028662,13205,0,1747929832,12973.843681599996,109.41863973,53377.84250328001 2025-05-22,16:03:54.000,142,11028676,13125,0,1747929833,12973.937989940001,109.44683625000471,53377.821541920006 2025-05-22,16:03:55.000,142,11028695,13085,0,1747929834,12974.065979829997,109.45388538000407,53377.81455480001 2025-05-22,16:03:56.000,142,11028655,12885,0,1747929835,12974.268069129997,109.52437667999766,53377.8494904 2025-05-22,16:03:57.000,142,11028701,13205,0,1747929836,12974.456685809993,109.55257320000237,53377.884426 2025-05-22,16:03:58.000,142,11028700,12925,0,1747929837,12974.70592927999,109.55257320000237,53377.89141312001 2025-05-22,16:03:59.000,142,11028642,13285,0,1747929838,12974.941700129995,109.58781884999917,53377.89141312001 2025-05-22,16:04:00.000,142,11028668,12925,0,1747929839,12975.143789429996,109.65831015000003,53377.919361600005 2025-05-22,16:04:01.000,142,11028680,13005,0,1747929840,12975.372823969992,109.71470319000218,53377.94731008 2025-05-22,16:04:02.000,142,11028662,12925,0,1747929841,12975.561440650003,109.74289970999962,53378.05211688 2025-05-22,16:04:03.000,142,11028652,13005,0,1747929842,12975.702903159989,109.86978405000264,53378.04512976 2025-05-22,16:04:04.000,142,11028680,13045,0,1747929843,12975.790475189999,109.9402753500035,53378.135962320004 2025-05-22,16:04:05.000,142,11028634,12605,0,1747929844,12975.871310909999,110.03896317000181,53378.11500096 2025-05-22,16:04:06.000,142,11028641,12925,0,1747929845,12975.898256149994,110.10945447000267,53378.19884640001 2025-05-22,16:04:07.000,142,11028663,12845,0,1747929846,12975.89151984,110.21519142000034,53378.24076912 2025-05-22,16:04:08.000,142,11028702,13045,0,1747929847,12975.857838289994,110.25043707000441,53378.38051152 2025-05-22,16:04:09.000,142,11028670,13085,0,1747929848,12975.750057329999,110.25748620000377,53378.39448576001 2025-05-22,16:04:10.000,142,11028700,12925,0,1747929849,12975.709639469998,110.25043707000441,53378.39448576001 2025-05-22,16:04:11.000,142,11028673,13045,0,1747929850,12975.554704339993,110.20109316000162,53378.45736984 2025-05-22,16:04:12.000,142,11028659,13085,0,1747929851,12975.453659689992,110.0883070800046,53378.492305440006 2025-05-22,16:04:13.000,142,11028667,12885,0,1747929852,12975.305460869997,109.99666838999838,53378.492305440006 2025-05-22,16:04:14.000,142,11028673,13045,0,1747929853,12975.184207289996,109.7640470999977,53378.46435696001 2025-05-22,16:04:15.000,142,11028706,12805,0,1747929854,12975.123580499996,109.55962233000173,53378.49929256 2025-05-22,16:04:16.000,142,11028681,13045,0,1747929855,12975.042744779996,109.31995191000169,53378.4783312 2025-05-22,16:04:17.000,142,11028687,12765,0,1747929856,12975.02927215999,109.06618323000293,53378.4783312 2025-05-22,16:04:18.000,142,11028635,12925,0,1747929857,12975.07642633,108.83356194000226,53378.46435696001 2025-05-22,16:04:19.000,142,11028692,12965,0,1747929858,12975.163998359996,108.64323542999773,53378.49929256 2025-05-22,16:04:20.000,142,11028699,12925,0,1747929859,12975.251570389992,108.43881066000176,53378.50627968 2025-05-22,16:04:21.000,142,11028635,12845,0,1747929860,12975.399769210002,108.28372980000131,53378.541215280005 2025-05-22,16:04:22.000,142,11028682,13085,0,1747929861,12975.561440650003,108.19914024000173,53378.51326680001 2025-05-22,16:04:23.000,142,11028646,12965,0,1747929862,12975.702903159989,108.13569807000022,53378.56916376 2025-05-22,16:04:24.000,142,11028719,12885,0,1747929863,12975.851101979999,108.14274719999958,53378.58313800001 2025-05-22,16:04:25.000,142,11028701,13205,0,1747929864,12975.999300799995,108.23438588999852,53378.57615088 2025-05-22,16:04:26.000,142,11028719,13125,0,1747929865,12976.134027,108.34012284000346,53378.56217664001 2025-05-22,16:04:27.000,142,11028742,12805,0,1747929866,12976.21486272,108.4670071799992,53378.67397056 2025-05-22,16:04:28.000,142,11028688,13005,0,1747929867,12976.23507165,108.57274413000414,53378.6879448 2025-05-22,16:04:29.000,142,11028696,12845,0,1747929868,12976.20812640999,108.69962846999988,53378.71589328 2025-05-22,16:04:30.000,142,11028676,13005,0,1747929869,12976.14749961999,108.83356194000226,53378.73685464 2025-05-22,16:04:31.000,142,11028708,13005,0,1747929870,12976.08687282999,108.95339714999864,53378.806725840004 2025-05-22,16:04:32.000,142,11028704,12845,0,1747929871,12975.98582817999,109.04503584000486,53378.806725840004 2025-05-22,16:04:33.000,142,11028734,13285,0,1747929872,12975.86457459999,109.09437975000037,53378.806725840004 2025-05-22,16:04:34.000,142,11028715,12925,0,1747929873,12975.702903159989,109.15782192000188,53378.757816000005 2025-05-22,16:04:35.000,142,11028714,12885,0,1747929874,12975.561440650003,109.15782192000188,53378.757816000005 2025-05-22,16:04:36.000,142,11028723,13045,0,1747929875,12975.426714449997,109.12257626999781,53378.77877736001 2025-05-22,16:04:37.000,142,11028705,13005,0,1747929876,12975.312197179992,109.12257626999781,53378.76480312 2025-05-22,16:04:38.000,142,11028699,13125,0,1747929877,12975.231361459992,109.06618323000293,53378.757816000005 2025-05-22,16:04:39.000,142,11028713,13045,0,1747929878,12975.103371569996,108.98159367000335,53378.73685464 2025-05-22,16:04:40.000,142,11028704,12965,0,1747929879,12975.09663526,108.94634801999928,53378.73685464 2025-05-22,16:04:41.000,142,11028653,12965,0,1747929880,12975.01579954,108.83356194000226,53378.757816000005 2025-05-22,16:04:42.000,142,11028684,12965,0,1747929881,12975.02927215999,108.74897238000267,53378.757816000005 2025-05-22,16:04:43.000,142,11028740,12765,0,1747929882,12974.98885429999,108.73487412000395,53378.70191904001 2025-05-22,16:04:44.000,142,11028719,12725,0,1747929883,12975.01579954,108.66438282000308,53378.6879448 2025-05-22,16:04:45.000,142,11028713,13085,0,1747929884,12975.002326919996,108.68553021000116,53378.659996320006 2025-05-22,16:04:46.000,142,11028700,12805,0,1747929885,12974.98885429999,108.7137267299986,53378.63204784001 2025-05-22,16:04:47.000,142,11028679,12965,0,1747929886,12974.94843643999,108.7771689000001,53378.62506072 2025-05-22,16:04:48.000,142,11028723,13005,0,1747929887,12974.941700129995,108.8265128100029,53378.639034960004 2025-05-22,16:04:49.000,142,11028732,12845,0,1747929888,12974.8541281,108.95339714999864,53378.57615088 2025-05-22,16:04:50.000,142,11028658,13125,0,1747929889,12974.800237619995,109.08028149000165,53378.604099359996 2025-05-22,16:04:51.000,142,11028702,13045,0,1747929890,12974.68572034999,109.2353623500021,53378.590125120005 2025-05-22,16:04:52.000,142,11028704,13045,0,1747929891,12974.577939389994,109.39044321000256,53378.5482024 2025-05-22,16:04:53.000,142,11028703,13165,0,1747929892,12974.470158429998,109.61601537000388,53378.57615088 2025-05-22,16:04:54.000,142,11028673,12845,0,1747929893,12974.382586399988,109.77109623000433,53378.53422816001 2025-05-22,16:04:55.000,142,11028682,13005,0,1747929894,12974.295014369993,109.9755210000003,53378.52724104 2025-05-22,16:04:56.000,142,11028670,13205,0,1747929895,12974.187233409997,110.22928967999906,53378.541215280005 2025-05-22,16:04:57.000,142,11028694,12885,0,1747929896,12974.079452450002,110.44781271000102,53378.48531832001 2025-05-22,16:04:58.000,142,11028671,12725,0,1747929897,12974.032298279992,110.7438761700032,53378.42942136 2025-05-22,16:04:59.000,142,11028655,13005,0,1747929898,12973.985144109996,110.94830093999917,53378.46435696001 2025-05-22,16:05:00.000,142,11028657,13125,0,1747929899,12973.91778101,111.20206961999793,53378.45038272 2025-05-22,16:05:01.000,142,11028667,12765,0,1747929900,12973.91778101,111.43469090999861,53378.38749864 2025-05-22,16:05:02.000,142,11028661,12965,0,1747929901,12973.850417909991,111.65321394000057,53378.35955016 2025-05-22,16:05:03.000,142,11028651,13125,0,1747929902,12973.884099459996,111.87173697000253,53378.31064032 2025-05-22,16:05:04.000,142,11028682,12925,0,1747929903,12973.904308389996,112.09026000000449,53378.31762744001 2025-05-22,16:05:05.000,142,11028705,12925,0,1747929904,12973.951462559991,112.23829172999831,53378.35256304 2025-05-22,16:05:06.000,142,11028693,12965,0,1747929905,12973.998616730001,112.37222520000068,53378.34557592001 2025-05-22,16:05:07.000,142,11028689,12845,0,1747929906,12974.012089349992,112.55550257999857,53378.29666608001 2025-05-22,16:05:08.000,142,11028671,13125,0,1747929907,12974.072716139992,112.65419040000415,53378.324614560006 2025-05-22,16:05:09.000,142,11028624,13205,0,1747929908,12974.167024479997,112.75287822000246,53378.33160168 2025-05-22,16:05:10.000,142,11028649,13005,0,1747929909,12974.234387579992,112.7810747399999,53378.34557592001 2025-05-22,16:05:11.000,142,11028656,13165,0,1747929910,12974.308486989998,112.78812386999925,53378.31064032 2025-05-22,16:05:12.000,142,11028692,13085,0,1747929911,12974.375850089993,112.79517299999861,53378.34557592001 2025-05-22,16:05:13.000,142,11028654,13045,0,1747929912,12974.436476879993,112.7810747399999,53378.35955016 2025-05-22,16:05:14.000,142,11028697,12965,0,1747929913,12974.503839979989,112.7810747399999,53378.38749864 2025-05-22,16:05:15.000,142,11028658,13165,0,1747929914,12974.544257839989,112.71058343999903,53378.45038272 2025-05-22,16:05:16.000,142,11028661,13125,0,1747929915,12974.584675699989,112.68943605000095,53378.36653728001 2025-05-22,16:05:17.000,142,11028653,12885,0,1747929916,12974.66551141999,112.61189562000072,53378.436408479996 2025-05-22,16:05:18.000,142,11028687,12965,0,1747929917,12974.66551141999,112.4850112799977,53378.45038272 2025-05-22,16:05:19.000,142,11028680,13125,0,1747929918,12974.672247729999,112.39337258999876,53378.49929256 2025-05-22,16:05:20.000,142,11028668,12925,0,1747929919,12974.658775109994,112.21714434000023,53378.541215280005 2025-05-22,16:05:21.000,142,11028669,12925,0,1747929920,12974.571203079999,112.09026000000449,53378.49929256 2025-05-22,16:05:22.000,142,11028693,12925,0,1747929921,12974.537521529994,111.89993348999997,53378.52025392 2025-05-22,16:05:23.000,142,11028650,12925,0,1747929922,12974.470158429998,111.75895088999823,53378.52724104 2025-05-22,16:05:24.000,142,11028646,12765,0,1747929923,12974.369113779998,111.55452612000227,53378.56217664001 2025-05-22,16:05:25.000,142,11028636,13005,0,1747929924,12974.335432229993,111.36419960999774,53378.55518952 2025-05-22,16:05:26.000,142,11028679,13085,0,1747929925,12974.308486989998,111.14567658000306,53378.57615088 2025-05-22,16:05:27.000,142,11028677,13085,0,1747929926,12974.321959610003,110.93420268000045,53378.59711224 2025-05-22,16:05:28.000,142,11028656,12885,0,1747929927,12974.335432229993,110.80731834000471,53378.541215280005 2025-05-22,16:05:29.000,142,11028646,12765,0,1747929928,12974.348904849998,110.65223748000426,53378.52025392 2025-05-22,16:05:30.000,142,11028636,13125,0,1747929929,12974.456685809993,110.5324022700006,53378.52025392 2025-05-22,16:05:31.000,142,11028641,12845,0,1747929930,12974.557730459994,110.39846879999823,53378.50627968 2025-05-22,16:05:32.000,142,11028711,13165,0,1747929931,12974.71266559,110.34912489000271,53378.55518952 2025-05-22,16:05:33.000,142,11028680,13125,0,1747929932,12974.881073339995,110.31387923999864,53378.55518952 2025-05-22,16:05:34.000,142,11028659,13165,0,1747929933,12975.02927215999,110.34207576000335,53378.59711224 2025-05-22,16:05:35.000,142,11028692,13045,0,1747929934,12975.11684419,110.39846879999823,53378.52025392 2025-05-22,16:05:36.000,142,11028722,13045,0,1747929935,12975.265043009997,110.41961619000358,53378.59711224 2025-05-22,16:05:37.000,142,11028654,13005,0,1747929936,12975.359351350002,110.46191096999974,53378.66698344 2025-05-22,16:05:38.000,142,11028740,13205,0,1747929937,12975.426714449997,110.4971566200038,53378.6879448 2025-05-22,16:05:39.000,142,11028686,13045,0,1747929938,12975.426714449997,110.51830401000188,53378.70191904001 2025-05-22,16:05:40.000,142,11028668,12925,0,1747929939,12975.467132309997,110.53945139999996,53378.78576448 2025-05-22,16:05:41.000,142,11028660,13085,0,1747929940,12975.460396000002,110.52535314000124,53378.74384176 2025-05-22,16:05:42.000,142,11028655,12925,0,1747929941,12975.345878729997,110.50420575000317,53378.757816000005 2025-05-22,16:05:43.000,142,11028648,12885,0,1747929942,12975.244834079997,110.50420575000317,53378.78576448 2025-05-22,16:05:44.000,142,11028637,12885,0,1747929943,12975.137053120001,110.51125488000253,53378.81371296 2025-05-22,16:05:45.000,142,11028647,13205,0,1747929944,12975.01579954,110.45486184000038,53378.78576448 2025-05-22,16:05:46.000,142,11028728,12925,0,1747929945,12974.87433703,110.4337144500023,53378.76480312 2025-05-22,16:05:47.000,142,11028658,12965,0,1747929946,12974.739610829994,110.41256706000422,53378.7228804 2025-05-22,16:05:48.000,142,11028664,13045,0,1747929947,12974.66551141999,110.37027228000079,53378.67397056 2025-05-22,16:05:49.000,142,11028665,13125,0,1747929948,12974.584675699989,110.37732141000015,53378.64602208 2025-05-22,16:05:50.000,142,11028665,12925,0,1747929949,12974.517312599994,110.34207576000335,53378.64602208 2025-05-22,16:05:51.000,142,11028627,13005,0,1747929950,12974.470158429998,110.27863359000185,53378.6180736 2025-05-22,16:05:52.000,142,11028659,13085,0,1747929951,12974.423004259988,110.25043707000441,53378.61108648001 2025-05-22,16:05:53.000,142,11028686,13085,0,1747929952,12974.328695919998,110.20814229000098,53378.590125120005 2025-05-22,16:05:54.000,142,11028640,13125,0,1747929953,12974.288278059998,110.20109316000162,53378.56217664001 2025-05-22,16:05:55.000,142,11028702,13285,0,1747929954,12974.214178649992,110.13765099000011,53378.55518952 2025-05-22,16:05:56.000,142,11028621,12885,0,1747929955,12974.180497100002,110.13765099000011,53378.55518952 2025-05-22,16:05:57.000,142,11028669,13005,0,1747929956,12974.140079240002,110.06011055999988,53378.5482024 2025-05-22,16:05:58.000,142,11028657,13005,0,1747929957,12974.126606619997,110.03896317000181,53378.49929256 2025-05-22,16:05:59.000,142,11028631,13045,0,1747929958,12974.099661380002,110.01781578000373,53378.53422816001 2025-05-22,16:06:00.000,142,11028674,13045,0,1747929959,12974.059243520001,110.01781578000373,53378.50627968 2025-05-22,16:06:01.000,142,11028648,13245,0,1747929960,12974.005353039996,110.05306143000053,53378.436408479996 2025-05-22,16:06:02.000,142,11028612,12885,0,1747929961,12974.005353039996,110.04601230000117,53378.471344080004 2025-05-22,16:06:03.000,142,11028651,13205,0,1747929962,12974.005353039996,110.09535621000396,53378.44339560001 2025-05-22,16:06:04.000,142,11028692,13165,0,1747929963,12974.092925069992,110.20109316000162,53378.40147288 2025-05-22,16:06:05.000,142,11028717,12965,0,1747929964,12974.079452450002,110.24338793999777,53378.38749864 2025-05-22,16:06:06.000,142,11028678,13285,0,1747929965,12974.086188759997,110.32797750000464,53378.40147288 2025-05-22,16:06:07.000,142,11028675,12925,0,1747929966,12974.052507209992,110.44781271000102,53378.40846 2025-05-22,16:06:08.000,142,11028658,13285,0,1747929967,12974.018825660001,110.5324022700006,53378.38749864 2025-05-22,16:06:09.000,142,11028609,13045,0,1747929968,12973.985144109996,110.68748313000106,53378.35955016 2025-05-22,16:06:10.000,142,11028654,13045,0,1747929969,12973.931253629991,110.75092530000256,53378.33160168 2025-05-22,16:06:11.000,142,11028649,12885,0,1747929970,12973.911044699991,110.87076050999895,53378.33160168 2025-05-22,16:06:12.000,142,11028693,13245,0,1747929971,12973.79652743,110.93420268000045,53378.29666608001 2025-05-22,16:06:13.000,142,11028639,13325,0,1747929972,12973.73590064,111.03289049999876,53378.28967896 2025-05-22,16:06:14.000,142,11028686,12845,0,1747929973,12973.61464706,111.11748005999834,53378.28269184 2025-05-22,16:06:15.000,142,11028627,12805,0,1747929974,12973.53381134,111.16682397000113,53378.21980776 2025-05-22,16:06:16.000,142,11028632,12925,0,1747929975,12973.42603037999,111.18797135999921,53378.24775624001 2025-05-22,16:06:17.000,142,11028671,13045,0,1747929976,12973.399085139994,111.16682397000113,53378.254743360005 2025-05-22,16:06:18.000,142,11028688,12845,0,1747929977,12973.399085139994,111.19502048999857,53378.156923680006 2025-05-22,16:06:19.000,142,11028637,12925,0,1747929978,12973.42603037999,111.11748005999834,53378.12198808 2025-05-22,16:06:20.000,142,11028664,13125,0,1747929979,12973.42603037999,111.05403789000411,53378.11500096 2025-05-22,16:06:21.000,142,11028651,13165,0,1747929980,12973.56749288999,110.9905957200026,53378.10801384001 2025-05-22,16:06:22.000,142,11028641,12805,0,1747929981,12973.702219089995,110.92010442000173,53378.12198808 2025-05-22,16:06:23.000,142,11028679,12725,0,1747929982,12973.91778101,110.83551486000215,53378.156923680006 2025-05-22,16:06:24.000,142,11028662,13005,0,1747929983,12974.119870310002,110.76502356000128,53378.14294944 2025-05-22,16:06:25.000,142,11028663,12925,0,1747929984,12974.396059019993,110.72977791000449,53378.17788504001 2025-05-22,16:06:26.000,142,11028623,13285,0,1747929985,12974.611620939999,110.73682704000385,53378.19185928 2025-05-22,16:06:27.000,142,11028650,12925,0,1747929986,12974.89454596,110.71567964999849,53378.205833520005 2025-05-22,16:06:28.000,142,11028715,12965,0,1747929987,12975.083162639996,110.75092530000256,53378.21282064 2025-05-22,16:06:29.000,142,11028663,13005,0,1747929988,12975.231361459992,110.80026920999808,53378.233782 2025-05-22,16:06:30.000,142,11028672,13005,0,1747929989,12975.352615039992,110.82846573000279,53378.36653728001 2025-05-22,16:06:31.000,142,11028661,13005,0,1747929990,12975.393032899992,110.89895703000366,53378.28967896 2025-05-22,16:06:32.000,142,11028723,12925,0,1747929991,12975.386296589997,110.96239919999789,53378.3385888 2025-05-22,16:06:33.000,142,11028698,13045,0,1747929992,12975.372823969992,110.9905957200026,53378.38051152 2025-05-22,16:06:34.000,142,11028708,13045,0,1747929993,12975.285251939997,111.00469398000132,53378.436408479996 2025-05-22,16:06:35.000,142,11028748,12885,0,1747929994,12975.163998359996,111.00469398000132,53378.42942136 2025-05-22,16:06:36.000,142,11028702,13325,0,1747929995,12975.09663526,110.99764485000196,53378.40846 2025-05-22,16:06:37.000,142,11028724,13125,0,1747929996,12974.96864536999,110.91305529000238,53378.46435696001 2025-05-22,16:06:38.000,142,11028713,13045,0,1747929997,12974.86760071999,110.77912182,53378.46435696001 2025-05-22,16:06:39.000,142,11028718,13125,0,1747929998,12974.699192969994,110.61699183000019,53378.4783312 2025-05-22,16:06:40.000,142,11028687,12885,0,1747929999,12974.618357249994,110.44076358000166,53378.471344080004 2025-05-22,16:06:41.000,142,11028701,13005,0,1747930000,12974.591412009999,110.26453533000313,53378.48531832001 2025-05-22,16:06:42.000,142,11028714,13245,0,1747930001,12974.517312599994,110.02486491000309,53378.471344080004 2025-05-22,16:06:43.000,142,11028727,13125,0,1747930002,12974.497103669994,109.7640470999977,53378.49929256 2025-05-22,16:06:44.000,142,11028695,12885,0,1747930003,12974.550994149999,109.52437667999766,53378.45038272 2025-05-22,16:06:45.000,142,11028697,12885,0,1747930004,12974.658775109994,109.32700104000105,53378.422434240005 2025-05-22,16:06:46.000,142,11028688,12925,0,1747930005,12974.82718285999,109.08733062000101,53378.42942136 2025-05-22,16:06:47.000,142,11028703,12925,0,1747930006,12974.941700129995,108.89700411000376,53378.44339560001 2025-05-22,16:06:48.000,142,11028728,12965,0,1747930007,12975.103371569996,108.77011977000075,53378.50627968 2025-05-22,16:06:49.000,142,11028665,13045,0,1747930008,12975.312197179992,108.63618629999837,53378.4783312 2025-05-22,16:06:50.000,142,11028681,12965,0,1747930009,12975.460396000002,108.54454760999943,53378.57615088 2025-05-22,16:06:51.000,142,11028690,12805,0,1747930010,12975.588385889998,108.4670071799992,53378.51326680001 2025-05-22,16:06:52.000,142,11028646,13285,0,1747930011,12975.675957919993,108.41766327000369,53378.541215280005 2025-05-22,16:06:53.000,142,11028669,12885,0,1747930012,12975.682694229989,108.34717197000282,53378.63204784001 2025-05-22,16:06:54.000,142,11028715,13085,0,1747930013,12975.729848399998,108.26963154000259,53378.66698344 2025-05-22,16:06:55.000,142,11028650,13245,0,1747930014,12975.675957919993,108.2202876299998,53378.71589328 2025-05-22,16:06:56.000,142,11028685,12965,0,1747930015,12975.635540059993,108.17799285000365,53378.771790239996 2025-05-22,16:06:57.000,142,11028709,13085,0,1747930016,12975.547968029998,108.13569807000022,53378.708906160005 2025-05-22,16:06:58.000,142,11028645,13125,0,1747930017,12975.419978140002,108.09340329000406,53378.77877736001 2025-05-22,16:06:59.000,142,11028678,13005,0,1747930018,12975.224625149996,108.0863541600047,53378.70191904001 2025-05-22,16:07:00.000,142,11028723,13205,0,1747930019,12975.04948108999,108.0863541600047,53378.75082888001 2025-05-22,16:07:01.000,142,11028675,13325,0,1747930020,12974.921491199995,108.05815763999999,53378.73685464 2025-05-22,16:07:02.000,142,11028690,13165,0,1747930021,12974.800237619995,108.12864894000086,53378.771790239996 2025-05-22,16:07:03.000,142,11028642,12925,0,1747930022,12974.591412009999,108.1215998100015,53378.78576448 2025-05-22,16:07:04.000,142,11028724,12845,0,1747930023,12974.409531639998,108.17799285000365,53378.708906160005 2025-05-22,16:07:05.000,142,11028666,13005,0,1747930024,12974.261332820002,108.19209111000237,53378.70191904001 2025-05-22,16:07:06.000,142,11028701,12685,0,1747930025,12974.180497100002,108.20618937000108,53378.70191904001 2025-05-22,16:07:07.000,142,11028688,13005,0,1747930026,12974.012089349992,108.26258241000323,53378.65300920001 2025-05-22,16:07:08.000,142,11028679,13205,0,1747930027,12973.89757208,108.21323850000044,53378.55518952 2025-05-22,16:07:09.000,142,11028660,13045,0,1747930028,12973.863890529996,108.19914024000173,53378.590125120005 2025-05-22,16:07:10.000,142,11028677,13045,0,1747930029,12973.78979111999,108.21323850000044,53378.604099359996 2025-05-22,16:07:11.000,142,11028709,13205,0,1747930030,12973.7763185,108.1568454599983,53378.49929256 2025-05-22,16:07:12.000,142,11028702,13125,0,1747930031,12973.81000004999,108.16389458999765,53378.52025392 2025-05-22,16:07:13.000,142,11028684,13045,0,1747930032,12973.863890529996,108.11455068000214,53378.55518952 2025-05-22,16:07:14.000,142,11028702,12845,0,1747930033,12973.890835769991,108.07225589999871,53378.46435696001 2025-05-22,16:07:15.000,142,11028651,13325,0,1747930034,12973.91778101,108.0229119900032,53378.45736984 2025-05-22,16:07:16.000,142,11028670,13165,0,1747930035,12974.045770899997,108.01586286000384,53378.52724104 2025-05-22,16:07:17.000,142,11028661,13165,0,1747930036,12974.065979829997,108.0229119900032,53378.46435696001 2025-05-22,16:07:18.000,142,11028682,12885,0,1747930037,12974.140079240002,108.01586286000384,53378.541215280005 2025-05-22,16:07:19.000,142,11028695,12605,0,1747930038,12974.241123890002,108.06520676999935,53378.52025392 2025-05-22,16:07:20.000,142,11028687,12965,0,1747930039,12974.247860199997,108.10045242000342,53378.50627968 2025-05-22,16:07:21.000,142,11028706,13125,0,1747930040,12974.321959610003,108.13569807000022,53378.42942136 2025-05-22,16:07:22.000,142,11028702,13085,0,1747930041,12974.396059019993,108.14979632999894,53378.52025392 2025-05-22,16:07:23.000,142,11028663,13085,0,1747930042,12974.375850089993,108.21323850000044,53378.52724104 2025-05-22,16:07:24.000,142,11028697,13005,0,1747930043,12974.416267949993,108.32602458000474,53378.51326680001 2025-05-22,16:07:25.000,142,11028684,13325,0,1747930044,12974.396059019993,108.45995804999984,53378.51326680001 2025-05-22,16:07:26.000,142,11028672,12805,0,1747930045,12974.355641159993,108.57274413000414,53378.50627968 2025-05-22,16:07:27.000,142,11028654,13005,0,1747930046,12974.288278059998,108.74897238000267,53378.436408479996 2025-05-22,16:07:28.000,142,11028672,12925,0,1747930047,12974.274805439993,108.8265128100029,53378.471344080004 2025-05-22,16:07:29.000,142,11028675,13205,0,1747930048,12974.193969719992,108.94634801999928,53378.45736984 2025-05-22,16:07:30.000,142,11028669,12725,0,1747930049,12974.119870310002,109.05208497000422,53378.45736984 2025-05-22,16:07:31.000,142,11028698,12965,0,1747930050,12974.018825660001,109.14372366000316,53378.492305440006 2025-05-22,16:07:32.000,142,11028665,12965,0,1747930051,12973.951462559991,109.15782192000188,53378.45736984 2025-05-22,16:07:33.000,142,11028722,12605,0,1747930052,12973.87736315,109.22126409000339,53378.42942136 2025-05-22,16:07:34.000,142,11028674,12925,0,1747930053,12973.79652743,109.19306756999868,53378.422434240005 2025-05-22,16:07:35.000,142,11028679,13045,0,1747930054,12973.76958218999,109.12962540000444,53378.45038272 2025-05-22,16:07:36.000,142,11028683,13085,0,1747930055,12973.702219089995,109.04503584000486,53378.436408479996 2025-05-22,16:07:37.000,142,11028695,12845,0,1747930056,12973.68874646999,108.94634801999928,53378.45736984 2025-05-22,16:07:38.000,142,11028640,13085,0,1747930057,12973.682010159995,108.84766020000097,53378.42942136 2025-05-22,16:07:39.000,142,11028659,12965,0,1747930058,12973.63485599,108.65028456000437,53378.3385888 2025-05-22,16:07:40.000,142,11028681,12885,0,1747930059,12973.63485599,108.47405630999856,53378.35955016 2025-05-22,16:07:41.000,142,11028630,13005,0,1747930060,12973.601174439995,108.28372980000131,53378.35955016 2025-05-22,16:07:42.000,142,11028703,12925,0,1747930061,12973.621383369995,108.09340329000406,53378.38749864 2025-05-22,16:07:43.000,142,11028665,13045,0,1747930062,12973.65506492,107.91717503999826,53378.38749864 2025-05-22,16:07:44.000,142,11028630,13005,0,1747930063,12973.702219089995,107.726848530001,53378.41544712001 2025-05-22,16:07:45.000,142,11028697,13285,0,1747930064,12973.75610957,107.57881679999991,53378.45736984 2025-05-22,16:07:46.000,142,11028639,12845,0,1747930065,12973.884099459996,107.46603072000289,53378.45736984 2025-05-22,16:07:47.000,142,11028596,13085,0,1747930066,12974.032298279992,107.34619550999923,53378.46435696001 2025-05-22,16:07:48.000,142,11028676,13085,0,1747930067,12974.227651269997,107.29685160000372,53378.46435696001 2025-05-22,16:07:49.000,142,11028624,13125,0,1747930068,12974.382586399988,107.27570420999837,53378.48531832001 2025-05-22,16:07:50.000,142,11028681,13125,0,1747930069,12974.537521529994,107.3179989900018,53378.52724104 2025-05-22,16:07:51.000,142,11028682,13045,0,1747930070,12974.699192969994,107.3814411600033,53378.50627968 2025-05-22,16:07:52.000,142,11028677,12805,0,1747930071,12974.80697392999,107.45898159000353,53378.61108648001 2025-05-22,16:07:53.000,142,11028655,13245,0,1747930072,12974.86760071999,107.57881679999991,53378.58313800001 2025-05-22,16:07:54.000,142,11028688,13005,0,1747930073,12974.90801857999,107.70570114000293,53378.64602208 2025-05-22,16:07:55.000,142,11028634,12845,0,1747930074,12974.92822750999,107.83258547999867,53378.659996320006 2025-05-22,16:07:56.000,142,11028662,13045,0,1747930075,12974.93496382,107.92422417000489,53378.708906160005 2025-05-22,16:07:57.000,142,11028656,13165,0,1747930076,12974.82718285999,108.01586286000384,53378.74384176 2025-05-22,16:07:58.000,142,11028669,13205,0,1747930077,12974.72613820999,108.05110851000063,53378.71589328 2025-05-22,16:07:59.000,142,11028675,12965,0,1747930078,12974.557730459994,108.10750155000278,53378.76480312 2025-05-22,16:08:00.000,142,11028713,12925,0,1747930079,12974.375850089993,108.1568454599983,53378.70191904001 2025-05-22,16:08:01.000,142,11028679,13045,0,1747930080,12974.214178649992,108.13569807000022,53378.73685464 2025-05-22,16:08:02.000,142,11028662,12925,0,1747930081,12974.052507209992,108.09340329000406,53378.69493192 2025-05-22,16:08:03.000,142,11028667,13125,0,1747930082,12973.931253629991,107.98766633999912,53378.72986752001 2025-05-22,16:08:04.000,142,11028669,12925,0,1747930083,12973.78979111999,107.88192939000146,53378.69493192 2025-05-22,16:08:05.000,142,11028671,13045,0,1747930084,12973.722428019995,107.76914331000444,53378.73685464 2025-05-22,16:08:06.000,142,11028655,12965,0,1747930085,12973.621383369995,107.63520984000206,53378.63204784001 2025-05-22,16:08:07.000,142,11028621,13285,0,1747930086,12973.54728395999,107.5294728900044,53378.6180736 2025-05-22,16:08:08.000,142,11028619,13045,0,1747930087,12973.52707502999,107.44488333000481,53378.639034960004 2025-05-22,16:08:09.000,142,11028648,13045,0,1747930088,12973.520338719994,107.36734290000459,53378.590125120005 2025-05-22,16:08:10.000,142,11028639,13085,0,1747930089,12973.52707502999,107.27570420999837,53378.59711224 2025-05-22,16:08:11.000,142,11028614,13165,0,1747930090,12973.520338719994,107.28980247000436,53378.58313800001 2025-05-22,16:08:12.000,142,11028655,12965,0,1747930091,12973.54728395999,107.36734290000459,53378.52724104 2025-05-22,16:08:13.000,142,11028679,13085,0,1747930092,12973.55402027,107.40258855000138,53378.5482024 2025-05-22,16:08:14.000,142,11028678,13085,0,1747930093,12973.56749288999,107.48012898000161,53378.53422816001 2025-05-22,16:08:15.000,142,11028628,12925,0,1747930094,12973.60791074999,107.6281607100027,53378.541215280005 2025-05-22,16:08:16.000,142,11028615,13125,0,1747930095,12973.60791074999,107.81143809000059,53378.53422816001 2025-05-22,16:08:17.000,142,11028652,13125,0,1747930096,12973.580965509995,107.98766633999912,53378.45736984 2025-05-22,16:08:18.000,142,11028661,12925,0,1747930097,12973.51360241,108.19914024000173,53378.46435696001 2025-05-22,16:08:19.000,142,11028649,13125,0,1747930098,12973.439502999994,108.38241761999961,53378.42942136 2025-05-22,16:08:20.000,142,11028660,13125,0,1747930099,12973.318249419994,108.53044935000071,53378.46435696001 2025-05-22,16:08:21.000,142,11028664,13045,0,1747930100,12973.129632739998,108.69962846999988,53378.42942136 2025-05-22,16:08:22.000,142,11028698,13285,0,1747930101,12972.934279749992,108.8265128100029,53378.35256304 2025-05-22,16:08:23.000,142,11028644,12845,0,1747930102,12972.738926760001,108.93224976000056,53378.34557592001 2025-05-22,16:08:24.000,142,11028687,12885,0,1747930103,12972.59072793999,109.03093757999886,53378.31762744001 2025-05-22,16:08:25.000,142,11028687,13085,0,1747930104,12972.41558388,109.0238884499995,53378.303653200004 2025-05-22,16:08:26.000,142,11028659,12925,0,1747930105,12972.301066609994,109.00274106000143,53378.254743360005 2025-05-22,16:08:27.000,142,11028654,12765,0,1747930106,12972.173076719999,108.94634801999928,53378.18487216 2025-05-22,16:08:28.000,142,11028720,13165,0,1747930107,12972.112449929999,108.97454454000399,53378.10801384001 2025-05-22,16:08:29.000,142,11028670,13085,0,1747930108,12972.092240999998,108.93224976000056,53378.135962320004 2025-05-22,16:08:30.000,142,11028666,12845,0,1747930109,12972.119186239994,108.87585671999841,53378.08006536001 2025-05-22,16:08:31.000,142,11028694,13125,0,1747930110,12972.146131479989,108.79831628999818,53378.05910400001 2025-05-22,16:08:32.000,142,11028705,13205,0,1747930111,12972.220230889994,108.79126715999882,53378.00320704 2025-05-22,16:08:33.000,142,11028669,13085,0,1747930112,12972.32801184999,108.72077585999796,53378.05910400001 2025-05-22,16:08:34.000,142,11028640,13085,0,1747930113,12972.38863863999,108.72077585999796,53378.03115552001 2025-05-22,16:08:35.000,142,11028643,12885,0,1747930114,12972.503155909995,108.67143195000244,53377.989232800006 2025-05-22,16:08:36.000,142,11028689,13005,0,1747930115,12972.644618419996,108.64323542999773,53378.03115552001 2025-05-22,16:08:37.000,142,11028660,13125,0,1747930116,12972.718717830001,108.65028456000437,53378.00320704 2025-05-22,16:08:38.000,142,11028667,12885,0,1747930117,12972.819762480001,108.58684239000286,53377.97525856 2025-05-22,16:08:39.000,142,11028673,13205,0,1747930118,12972.900598200002,108.58684239000286,53378.01019416001 2025-05-22,16:08:40.000,142,11028686,13005,0,1747930119,12972.967961299997,108.57274413000414,53378.00320704 2025-05-22,16:08:41.000,142,11028650,12925,0,1747930120,12973.008379159997,108.58684239000286,53377.989232800006 2025-05-22,16:08:42.000,142,11028705,13005,0,1747930121,12973.062269640002,108.56569500000478,53378.00320704 2025-05-22,16:08:43.000,142,11028668,13125,0,1747930122,12973.062269640002,108.54454760999943,53378.00320704 2025-05-22,16:08:44.000,142,11028640,13045,0,1747930123,12973.048797019997,108.57274413000414,53377.989232800006 2025-05-22,16:08:45.000,142,11028678,13205,0,1747930124,12973.021851780002,108.5797932600035,53378.01019416001 2025-05-22,16:08:46.000,142,11028658,13005,0,1747930125,12972.967961299997,108.59389152000222,53378.038142640005 2025-05-22,16:08:47.000,142,11028636,13045,0,1747930126,12972.893861889992,108.6150389100003,53378.01718128 2025-05-22,16:08:48.000,142,11028703,13125,0,1747930127,12972.839971410001,108.65028456000437,53377.989232800006 2025-05-22,16:08:49.000,142,11028690,13285,0,1747930128,12972.792817239992,108.60094065000158,53378.05211688 2025-05-22,16:08:50.000,142,11028634,13085,0,1747930129,12972.765871999996,108.5797932600035,53378.04512976 2025-05-22,16:08:51.000,142,11028637,13045,0,1747930130,12972.725454139996,108.58684239000286,53377.989232800006 2025-05-22,16:08:52.000,142,11028637,12845,0,1747930131,12972.732190449991,108.58684239000286,53378.00320704 2025-05-22,16:08:53.000,142,11028654,12965,0,1747930132,12972.738926760001,108.55159673999879,53378.00320704 2025-05-22,16:08:54.000,142,11028647,12885,0,1747930133,12972.765871999996,108.52340022000135,53377.989232800006 2025-05-22,16:08:55.000,142,11028614,12925,0,1747930134,12972.792817239992,108.48815457000455,53377.98224568001 2025-05-22,16:08:56.000,142,11028692,13285,0,1747930135,12972.799553550001,108.4317615300024,53377.94731008 2025-05-22,16:08:57.000,142,11028688,13045,0,1747930136,12972.846707719997,108.40356500999769,53377.98224568001 2025-05-22,16:08:58.000,142,11028651,13245,0,1747930137,12972.887125579997,108.34012284000346,53377.9542972 2025-05-22,16:08:59.000,142,11028668,12965,0,1747930138,12972.866916649997,108.26258241000323,53377.968271440004 2025-05-22,16:09:00.000,142,11028653,12925,0,1747930139,12972.914070819992,108.19209111000237,53377.98224568001 2025-05-22,16:09:01.000,142,11028666,12925,0,1747930140,12972.860180340002,108.14979632999894,53378.03115552001 2025-05-22,16:09:02.000,142,11028613,13045,0,1747930141,12972.873652959992,108.07225589999871,53377.968271440004 2025-05-22,16:09:03.000,142,11028651,13125,0,1747930142,12972.920807130002,108.0229119900032,53378.06609112 2025-05-22,16:09:04.000,142,11028665,12925,0,1747930143,12972.927543439997,107.91717503999826,53378.04512976 2025-05-22,16:09:05.000,142,11028666,12965,0,1747930144,12972.893861889992,107.83963460999803,53377.968271440004 2025-05-22,16:09:06.000,142,11028675,13045,0,1747930145,12972.941016060002,107.79029070000252,53378.038142640005 2025-05-22,16:09:07.000,142,11028663,13005,0,1747930146,12972.954488679992,107.79733983000187,53378.038142640005 2025-05-22,16:09:08.000,142,11028664,12925,0,1747930147,12972.934279749992,107.726848530001,53378.0241684 2025-05-22,16:09:09.000,142,11028670,12885,0,1747930148,12972.927543439997,107.69865201000357,53378.01718128 2025-05-22,16:09:10.000,142,11028658,12765,0,1747930149,12972.887125579997,107.71275027000229,53378.0241684 2025-05-22,16:09:11.000,142,11028657,12965,0,1747930150,12972.839971410001,107.69865201000357,53378.05211688 2025-05-22,16:09:12.000,142,11028681,13205,0,1747930151,12972.779344620001,107.726848530001,53378.0940396 2025-05-22,16:09:13.000,142,11028658,13085,0,1747930152,12972.738926760001,107.71275027000229,53378.05211688 2025-05-22,16:09:14.000,142,11028676,12965,0,1747930153,12972.664827349996,107.69865201000357,53378.01718128 2025-05-22,16:09:15.000,142,11028697,12965,0,1747930154,12972.583991629996,107.67750461999822,53378.04512976 2025-05-22,16:09:16.000,142,11028652,13085,0,1747930155,12972.503155909995,107.69865201000357,53378.0241684 2025-05-22,16:09:17.000,142,11028624,13005,0,1747930156,12972.402111259995,107.67750461999822,53378.038142640005 2025-05-22,16:09:18.000,142,11028632,13165,0,1747930157,12972.31453923,107.6281607100027,53378.03115552001 2025-05-22,16:09:19.000,142,11028627,12885,0,1747930158,12972.20675826999,107.6634063599995,53378.01019416001 2025-05-22,16:09:20.000,142,11028695,13085,0,1747930159,12972.085504689989,107.6281607100027,53378.00320704 2025-05-22,16:09:21.000,142,11028624,13005,0,1747930160,12971.997932659993,107.59291505999863,53377.968271440004 2025-05-22,16:09:22.000,142,11028665,12925,0,1747930161,12971.829524909997,107.59291505999863,53377.99621992 2025-05-22,16:09:23.000,142,11028631,13125,0,1747930162,12971.721743950002,107.5647185400012,53377.96128432001 2025-05-22,16:09:24.000,142,11028675,13005,0,1747930163,12971.613962989992,107.5647185400012,53377.89840024 2025-05-22,16:09:25.000,142,11028702,13085,0,1747930164,12971.526390959996,107.55766941000184,53377.8494904 2025-05-22,16:09:26.000,142,11028649,13085,0,1747930165,12971.432082619991,107.54357115000312,53377.85647752 2025-05-22,16:09:27.000,142,11028647,13125,0,1747930166,12971.35124689999,107.5294728900044,53377.87743888 2025-05-22,16:09:28.000,142,11028657,13005,0,1747930167,12971.23672963,107.54357115000312,53377.800580560004 2025-05-22,16:09:29.000,142,11028660,12765,0,1747930168,12971.142421289995,107.60701332000463,53377.821541920006 2025-05-22,16:09:30.000,142,11028673,13005,0,1747930169,12971.09526712,107.65635723000014,53377.75865784 2025-05-22,16:09:31.000,142,11028646,13085,0,1747930170,12971.041376639994,107.70570114000293,53377.68179952 2025-05-22,16:09:32.000,142,11028706,13205,0,1747930171,12971.000958779994,107.7620941799978,53377.73070936 2025-05-22,16:09:33.000,142,11028688,12965,0,1747930172,12970.953804609999,107.86078200000338,53377.60494120001 2025-05-22,16:09:34.000,142,11028679,13085,0,1747930173,12970.933595679999,107.93127330000425,53377.62590256001 2025-05-22,16:09:35.000,142,11028652,13165,0,1747930174,12970.947068299989,108.05815763999999,53377.583979840005 2025-05-22,16:09:36.000,142,11028652,12965,0,1747930175,12971.021167709994,108.185041980003,53377.54205712 2025-05-22,16:09:37.000,142,11028717,13005,0,1747930176,12971.06832187999,108.27668067000195,53377.55603136001 2025-05-22,16:09:38.000,142,11028672,12885,0,1747930177,12971.14915759999,108.38241761999961,53377.55603136001 2025-05-22,16:09:39.000,142,11028648,13085,0,1747930178,12971.23672963,108.48815457000455,53377.54904424 2025-05-22,16:09:40.000,142,11028665,12885,0,1747930179,12971.27714749,108.60094065000158,53377.54904424 2025-05-22,16:09:41.000,142,11028623,12925,0,1747930180,12971.33103796999,108.67143195000244,53377.54205712 2025-05-22,16:09:42.000,142,11028602,13085,0,1747930181,12971.364719519996,108.78421802999947,53377.54904424 2025-05-22,16:09:43.000,142,11028636,13085,0,1747930182,12971.37145582999,108.81946368000354,53377.5700056 2025-05-22,16:09:44.000,142,11028653,13085,0,1747930183,12971.39166475999,108.83356194000226,53377.59096696 2025-05-22,16:09:45.000,142,11028638,12845,0,1747930184,12971.344510589995,108.86175845999969,53377.583979840005 2025-05-22,16:09:46.000,142,11028625,13085,0,1747930185,12971.27041117999,108.83356194000226,53377.56301848 2025-05-22,16:09:47.000,142,11028678,12965,0,1747930186,12971.203048079995,108.81241455000418,53377.60494120001 2025-05-22,16:09:48.000,142,11028643,13245,0,1747930187,12971.11547605,108.76307064000139,53377.57699272001 2025-05-22,16:09:49.000,142,11028665,12965,0,1747930188,12971.04811294999,108.67143195000244,53377.597954079996 2025-05-22,16:09:50.000,142,11028656,13205,0,1747930189,12970.913386749999,108.60798978000093,53377.59096696 2025-05-22,16:09:51.000,142,11028699,13005,0,1747930190,12970.846023649989,108.47405630999856,53377.55603136001 2025-05-22,16:09:52.000,142,11028682,12965,0,1747930191,12970.718033759993,108.36127023000154,53377.52109576 2025-05-22,16:09:53.000,142,11028693,13045,0,1747930192,12970.637198039993,108.23438588999852,53377.52808288001 2025-05-22,16:09:54.000,142,11028658,13045,0,1747930193,12970.569834939997,108.10750155000278,53377.49314728 2025-05-22,16:09:55.000,142,11028662,12845,0,1747930194,12970.529417079997,107.94537156000297,53377.486160160006 2025-05-22,16:09:56.000,142,11028677,13245,0,1747930195,12970.536153389992,107.86078200000338,53377.52109576 2025-05-22,16:09:57.000,142,11028709,12925,0,1747930196,12970.556362319992,107.74799591999908,53377.5001344 2025-05-22,16:09:58.000,142,11028643,13125,0,1747930197,12970.576571249992,107.71275027000229,53377.465198800004 2025-05-22,16:09:59.000,142,11028658,13005,0,1747930198,12970.576571249992,107.62111158000334,53377.47917304001 2025-05-22,16:10:00.000,142,11028632,13205,0,1747930199,12970.623725420002,107.55062028000248,53377.38834048001 2025-05-22,16:10:01.000,142,11028689,12885,0,1747930200,12970.691088519998,107.55766941000184,53377.486160160006 2025-05-22,16:10:02.000,142,11028639,13005,0,1747930201,12970.751715309998,107.50127636999969,53377.38834048001 2025-05-22,16:10:03.000,142,11028671,13045,0,1747930202,12970.771924239998,107.50127636999969,53377.465198800004 2025-05-22,16:10:04.000,142,11028694,13285,0,1747930203,12970.812342099998,107.47307985000225,53377.416288960005 2025-05-22,16:10:05.000,142,11028628,13285,0,1747930204,12970.825814719989,107.5153746299984,53377.3953276 2025-05-22,16:10:06.000,142,11028657,13285,0,1747930205,12970.798869479993,107.5153746299984,53377.45821168001 2025-05-22,16:10:07.000,142,11028651,13205,0,1747930206,12970.771924239998,107.52242375999776,53377.38135336 2025-05-22,16:10:08.000,142,11028648,12965,0,1747930207,12970.731506379998,107.50127636999969,53377.42327608 2025-05-22,16:10:09.000,142,11028666,13165,0,1747930208,12970.697824829993,107.48717811000097,53377.416288960005 2025-05-22,16:10:10.000,142,11028686,13165,0,1747930209,12970.677615899993,107.46603072000289,53377.47218592 2025-05-22,16:10:11.000,142,11028614,12925,0,1747930210,12970.603516490002,107.46603072000289,53377.42327608 2025-05-22,16:10:12.000,142,11028693,13285,0,1747930211,12970.556362319992,107.44488333000481,53377.40930184001 2025-05-22,16:10:13.000,142,11028666,12885,0,1747930212,12970.448581359997,107.43783419999818,53377.45122456 2025-05-22,16:10:14.000,142,11028663,12965,0,1747930213,12970.387954569997,107.4166868100001,53377.40930184001 2025-05-22,16:10:15.000,142,11028671,13085,0,1747930214,12970.327327779996,107.37439203000395,53377.40231472 2025-05-22,16:10:16.000,142,11028662,12885,0,1747930215,12970.246492059996,107.33914637999987,53377.416288960005 2025-05-22,16:10:17.000,142,11028686,13005,0,1747930216,12970.212810509991,107.30390073000308,53377.38834048001 2025-05-22,16:10:18.000,142,11028662,13205,0,1747930217,12970.1387111,107.26160594999965,53377.3953276 2025-05-22,16:10:19.000,142,11028697,13045,0,1747930218,12970.07808431,107.15586900000199,53377.44423744 2025-05-22,16:10:20.000,142,11028672,12845,0,1747930219,12970.03766645,107.09947595999984,53377.416288960005 2025-05-22,16:10:21.000,142,11028665,13165,0,1747930220,12969.97030334999,107.00783727000089,53377.3953276 2025-05-22,16:10:22.000,142,11028635,13285,0,1747930221,12969.95009441999,106.9232477100013,53377.38834048001 2025-05-22,16:10:23.000,142,11028669,13085,0,1747930222,12969.89620394,106.90210032000323,53377.37436624 2025-05-22,16:10:24.000,142,11028659,12885,0,1747930223,12969.86925869999,106.824559890003,53377.30449504 2025-05-22,16:10:25.000,142,11028624,12965,0,1747930224,12969.862522389994,106.83160902000236,53377.36039200001 2025-05-22,16:10:26.000,142,11028639,12965,0,1747930225,12969.902940249995,106.81751076000364,53377.35340488 2025-05-22,16:10:27.000,142,11028654,13245,0,1747930226,12969.87599501,106.78226510999957,53377.297507920004 2025-05-22,16:10:28.000,142,11028710,13365,0,1747930227,12969.91641287,106.83865815000172,53377.318469280006 2025-05-22,16:10:29.000,142,11028668,13085,0,1747930228,12969.923149179995,106.84570728000108,53377.31148216001 2025-05-22,16:10:30.000,142,11028649,12845,0,1747930229,12969.943358109995,106.85275641000044,53377.297507920004 2025-05-22,16:10:31.000,142,11028658,13205,0,1747930230,12969.97030334999,106.91619858000195,53377.3254564 2025-05-22,16:10:32.000,142,11028648,12885,0,1747930231,12969.99724859,106.9232477100013,53377.3254564 2025-05-22,16:10:33.000,142,11028679,13005,0,1747930232,12970.07134799999,107.05013205000432,53377.30449504 2025-05-22,16:10:34.000,142,11028655,12925,0,1747930233,12970.17912896,107.11357421999855,53377.297507920004 2025-05-22,16:10:35.000,142,11028696,13045,0,1747930234,12970.206074199996,107.1699672600007,53377.30449504 2025-05-22,16:10:36.000,142,11028668,12765,0,1747930235,12970.320591470001,107.23340943000221,53377.318469280006 2025-05-22,16:10:37.000,142,11028641,13085,0,1747930236,12970.408163499997,107.28275333999773,53377.33244352 2025-05-22,16:10:38.000,142,11028676,12925,0,1747930237,12970.441845050002,107.29685160000372,53377.297507920004 2025-05-22,16:10:39.000,142,11028627,13125,0,1747930238,12970.529417079997,107.33914637999987,53377.318469280006 2025-05-22,16:10:40.000,142,11028673,12805,0,1747930239,12970.583307560002,107.40258855000138,53377.35340488 2025-05-22,16:10:41.000,142,11028657,13045,0,1747930240,12970.630461729997,107.45193246000417,53377.40231472 2025-05-22,16:10:42.000,142,11028658,12965,0,1747930241,12970.610252799997,107.46603072000289,53377.47218592 2025-05-22,16:10:43.000,142,11028682,13005,0,1747930242,12970.616989109993,107.46603072000289,53377.416288960005 2025-05-22,16:10:44.000,142,11028723,13165,0,1747930243,12970.603516490002,107.49422724000033,53377.40930184001 2025-05-22,16:10:45.000,142,11028681,13245,0,1747930244,12970.630461729997,107.50127636999969,53377.45122456 2025-05-22,16:10:46.000,142,11028659,12885,0,1747930245,12970.623725420002,107.46603072000289,53377.45122456 2025-05-22,16:10:47.000,142,11028667,13165,0,1747930246,12970.677615899993,107.47307985000225,53377.486160160006 2025-05-22,16:10:48.000,142,11028672,13045,0,1747930247,12970.657406969993,107.45898159000353,53377.49314728 2025-05-22,16:10:49.000,142,11028704,12965,0,1747930248,12970.677615899993,107.46603072000289,53377.465198800004 2025-05-22,16:10:50.000,142,11028738,12765,0,1747930249,12970.664143280002,107.46603072000289,53377.50712152001 2025-05-22,16:10:51.000,142,11028671,13125,0,1747930250,12970.650670659998,107.46603072000289,53377.486160160006 2025-05-22,16:10:52.000,142,11028741,12925,0,1747930251,12970.657406969993,107.45898159000353,53377.51410864 2025-05-22,16:10:53.000,142,11028713,12845,0,1747930252,12970.704561140003,107.42373593999946,53377.535070000005 2025-05-22,16:10:54.000,142,11028669,13125,0,1747930253,12970.643934350002,107.36029376999795,53377.535070000005 2025-05-22,16:10:55.000,142,11028722,13285,0,1747930254,12970.670879589998,107.3532446399986,53377.54205712 2025-05-22,16:10:56.000,142,11028682,13005,0,1747930255,12970.643934350002,107.28980247000436,53377.535070000005 2025-05-22,16:10:57.000,142,11028722,13125,0,1747930256,12970.637198039993,107.26160594999965,53377.59096696 2025-05-22,16:10:58.000,142,11028676,13285,0,1747930257,12970.569834939997,107.19816377999814,53377.54205712 2025-05-22,16:10:59.000,142,11028742,13245,0,1747930258,12970.596780179992,107.17701639000006,53377.54205712 2025-05-22,16:11:00.000,142,11028700,12765,0,1747930259,12970.542889700002,107.12062334999791,53377.57699272001 2025-05-22,16:11:01.000,142,11028661,12965,0,1747930260,12970.468790289997,107.09947595999984,53377.535070000005 2025-05-22,16:11:02.000,142,11028697,13005,0,1747930261,12970.482262910002,107.09947595999984,53377.54205712 2025-05-22,16:11:03.000,142,11028731,12845,0,1747930262,12970.475526599992,107.05013205000432,53377.50712152001 2025-05-22,16:11:04.000,142,11028694,13005,0,1747930263,12970.482262910002,107.02898465999897,53377.535070000005 2025-05-22,16:11:05.000,142,11028697,13045,0,1747930264,12970.475526599992,107.04308291999769,53377.5700056 2025-05-22,16:11:06.000,142,11028724,13045,0,1747930265,12970.509208149997,107.01488640000025,53377.59096696 2025-05-22,16:11:07.000,142,11028700,12965,0,1747930266,12970.475526599992,107.05718118000368,53377.535070000005 2025-05-22,16:11:08.000,142,11028702,13085,0,1747930267,12970.462053980002,107.11357421999855,53377.5001344 2025-05-22,16:11:09.000,142,11028736,12805,0,1747930268,12970.441845050002,107.1699672600007,53377.52109576 2025-05-22,16:11:10.000,142,11028718,12925,0,1747930269,12970.441845050002,107.22636030000285,53377.51410864 2025-05-22,16:11:11.000,142,11028664,13045,0,1747930270,12970.408163499997,107.29685160000372,53377.49314728 2025-05-22,16:11:12.000,142,11028676,13045,0,1747930271,12970.354273019992,107.38849029000266,53377.47917304001 2025-05-22,16:11:13.000,142,11028712,12885,0,1747930272,12970.300382540001,107.48012898000161,53377.47218592 2025-05-22,16:11:14.000,142,11028709,12925,0,1747930273,12970.226283129996,107.55766941000184,53377.430263199996 2025-05-22,16:11:15.000,142,11028714,13125,0,1747930274,12970.145447409996,107.67750461999822,53377.416288960005 2025-05-22,16:11:16.000,142,11028716,13125,0,1747930275,12970.105029549995,107.80438896000123,53377.43725032001 2025-05-22,16:11:17.000,142,11028681,13045,0,1747930276,12970.064611689995,107.90307677999954,53377.43725032001 2025-05-22,16:11:18.000,142,11028675,13365,0,1747930277,12969.99051227999,108.05815763999999,53377.3953276 2025-05-22,16:11:19.000,142,11028677,12925,0,1747930278,12970.01745752,108.14274719999958,53377.36039200001 2025-05-22,16:11:20.000,142,11028702,13365,0,1747930279,12970.003984899995,108.24848415000451,53377.37436624 2025-05-22,16:11:21.000,142,11028687,13245,0,1747930280,12970.03766645,108.40356500999769,53377.37436624 2025-05-22,16:11:22.000,142,11028699,12765,0,1747930281,12970.064611689995,108.48110543999792,53377.367379120005 2025-05-22,16:11:23.000,142,11028665,12965,0,1747930282,12970.11176585999,108.59389152000222,53377.30449504 2025-05-22,16:11:24.000,142,11028689,12925,0,1747930283,12970.19260157999,108.73487412000395,53377.318469280006 2025-05-22,16:11:25.000,142,11028664,13125,0,1747930284,12970.23975575,108.79831628999818,53377.30449504 2025-05-22,16:11:26.000,142,11028662,12885,0,1747930285,12970.313855159991,108.90405324000312,53377.33943064001 2025-05-22,16:11:27.000,142,11028697,13005,0,1747930286,12970.394690879992,108.97454454000399,53377.29052080001 2025-05-22,16:11:28.000,142,11028698,12965,0,1747930287,12970.435108739992,109.03798670999822,53377.36039200001 2025-05-22,16:11:29.000,142,11028698,13085,0,1747930288,12970.509208149997,109.10142887999973,53377.37436624 2025-05-22,16:11:30.000,142,11028665,13165,0,1747930289,12970.482262910002,109.16487105000124,53377.38135336 2025-05-22,16:11:31.000,142,11028674,13045,0,1747930290,12970.515944459992,109.19306756999868,53377.37436624 2025-05-22,16:11:42.000,142,11028689,13125,0,1747930301,12970.394690879992,109.03798670999822,53377.416288960005 2025-05-22,16:11:43.000,142,11028640,13085,0,1747930302,12970.462053980002,108.98864280000271,53377.37436624 2025-05-22,16:11:44.000,142,11028673,12965,0,1747930303,12970.468790289997,108.97454454000399,53377.367379120005 2025-05-22,16:11:45.000,142,11028668,13045,0,1747930304,12970.502471840002,108.960446279998,53377.42327608 2025-05-22,16:11:46.000,142,11028710,12885,0,1747930305,12970.536153389992,108.95339714999864,53377.3953276 2025-05-22,16:11:47.000,142,11028725,12925,0,1747930306,12970.583307560002,108.97454454000399,53377.45122456 2025-05-22,16:11:48.000,142,11028702,12805,0,1747930307,12970.616989109993,108.95339714999864,53377.416288960005 2025-05-22,16:11:49.000,142,11028674,13285,0,1747930308,12970.630461729997,108.98159367000335,53377.47218592 2025-05-22,16:11:50.000,142,11028655,12965,0,1747930309,12970.596780179992,108.99569193000207,53377.465198800004 2025-05-22,16:11:51.000,142,11028683,12885,0,1747930310,12970.596780179992,109.0238884499995,53377.5001344 2025-05-22,16:11:52.000,142,11028697,12925,0,1747930311,12970.576571249992,109.03093757999886,53377.51410864 2025-05-22,16:11:53.000,142,11028669,12965,0,1747930312,12970.556362319992,109.0238884499995,53377.52808288001 2025-05-22,16:11:54.000,142,11028707,13005,0,1747930313,12970.536153389992,109.06618323000293,53377.54205712 2025-05-22,16:11:55.000,142,11028689,13285,0,1747930314,12970.529417079997,109.04503584000486,53377.49314728 2025-05-22,16:11:56.000,142,11028700,13125,0,1747930315,12970.509208149997,109.03093757999886,53377.45821168001 2025-05-22,16:11:57.000,142,11028641,12925,0,1747930316,12970.522680770002,109.05913410000358,53377.49314728 2025-05-22,16:11:58.000,142,11028681,12925,0,1747930317,12970.563098630002,109.08028149000165,53377.535070000005 2025-05-22,16:11:59.000,142,11028622,13005,0,1747930318,12970.576571249992,109.05208497000422,53377.51410864 2025-05-22,16:12:00.000,142,11028679,12925,0,1747930319,12970.616989109993,109.04503584000486,53377.57699272001 2025-05-22,16:12:01.000,142,11028684,12885,0,1747930320,12970.630461729997,109.05208497000422,53377.535070000005 2025-05-22,16:12:02.000,142,11028701,13125,0,1747930321,12970.677615899993,109.00274106000143,53377.55603136001 2025-05-22,16:12:03.000,142,11028684,12925,0,1747930322,12970.704561140003,109.05913410000358,53377.61192832 2025-05-22,16:12:04.000,142,11028696,12805,0,1747930323,12970.738242689993,108.98864280000271,53377.583979840005 2025-05-22,16:12:05.000,142,11028632,13085,0,1747930324,12970.731506379998,108.96749541000463,53377.56301848 2025-05-22,16:12:06.000,142,11028665,12805,0,1747930325,12970.711297449998,108.99569193000207,53377.54904424 2025-05-22,16:12:07.000,142,11028681,13285,0,1747930326,12970.718033759993,108.93224976000056,53377.61891544 2025-05-22,16:12:08.000,142,11028679,13125,0,1747930327,12970.738242689993,108.94634801999928,53377.6398768 2025-05-22,16:12:09.000,142,11028681,13165,0,1747930328,12970.711297449998,108.93224976000056,53377.68179952 2025-05-22,16:12:10.000,142,11028696,13205,0,1747930329,12970.765187929988,108.93929888999992,53377.67481240001 2025-05-22,16:12:11.000,142,11028662,12845,0,1747930330,12970.731506379998,108.960446279998,53377.6398768 2025-05-22,16:12:12.000,142,11028623,13005,0,1747930331,12970.758451619993,108.96749541000463,53377.632889680004 2025-05-22,16:12:13.000,142,11028690,12965,0,1747930332,12970.765187929988,109.00979019000079,53377.67481240001 2025-05-22,16:12:14.000,142,11028675,12965,0,1747930333,12970.765187929988,108.99569193000207,53377.66083816 2025-05-22,16:12:15.000,142,11028662,13005,0,1747930334,12970.778660549993,109.05913410000358,53377.66782528 2025-05-22,16:12:16.000,142,11028673,13205,0,1747930335,12970.765187929988,109.08733062000101,53377.67481240001 2025-05-22,16:12:17.000,142,11028591,13125,0,1747930336,12970.778660549993,109.08733062000101,53377.709748 2025-05-22,16:12:18.000,142,11028643,13365,0,1747930337,12970.751715309998,109.1366745300038,53377.71673512 2025-05-22,16:12:19.000,142,11028706,13165,0,1747930338,12970.771924239998,109.19306756999868,53377.71673512 2025-05-22,16:12:20.000,142,11028669,13205,0,1747930339,12970.697824829993,109.19306756999868,53377.751670720005 2025-05-22,16:12:21.000,142,11028672,13165,0,1747930340,12970.657406969993,109.25650974000018,53377.702760880005 2025-05-22,16:12:22.000,142,11028702,13045,0,1747930341,12970.556362319992,109.34814842999913,53377.71673512 2025-05-22,16:12:23.000,142,11028668,12965,0,1747930342,12970.542889700002,109.34814842999913,53377.702760880005 2025-05-22,16:12:24.000,142,11028667,12845,0,1747930343,12970.441845050002,109.36929582000448,53377.68179952 2025-05-22,16:12:25.000,142,11028651,13045,0,1747930344,12970.381218260001,109.43273798999871,53377.68179952 2025-05-22,16:12:26.000,142,11028640,12965,0,1747930345,12970.313855159991,109.4820819000015,53377.60494120001 2025-05-22,16:12:27.000,142,11028662,13005,0,1747930346,12970.286909919996,109.58781884999917,53377.60494120001 2025-05-22,16:12:28.000,142,11028663,13325,0,1747930347,12970.246492059996,109.60896624000452,53377.54904424 2025-05-22,16:12:29.000,142,11028695,13085,0,1747930348,12970.273437299991,109.68650667000475,53377.5700056 2025-05-22,16:12:30.000,142,11028680,12845,0,1747930349,12970.300382540001,109.78519449000305,53377.54205712 2025-05-22,16:12:31.000,142,11028638,12805,0,1747930350,12970.347536709996,109.86978405000264,53377.52109576 2025-05-22,16:12:32.000,142,11028646,13085,0,1747930351,12970.421636120001,110.00371751999774,53377.57699272001 2025-05-22,16:12:33.000,142,11028676,13365,0,1747930352,12970.495735529992,110.06715968999924,53377.56301848 2025-05-22,16:12:34.000,142,11028678,12925,0,1747930353,12970.529417079997,110.19404403000226,53377.55603136001 2025-05-22,16:12:35.000,142,11028657,13325,0,1747930354,12970.583307560002,110.27158446000249,53377.535070000005 2025-05-22,16:12:36.000,142,11028654,13005,0,1747930355,12970.610252799997,110.37027228000079,53377.55603136001 2025-05-22,16:12:37.000,142,11028729,13045,0,1747930356,12970.630461729997,110.47600922999845,53377.54205712 2025-05-22,16:12:38.000,142,11028686,13125,0,1747930357,12970.637198039993,110.53945139999996,53377.54904424 2025-05-22,16:12:39.000,142,11028671,13005,0,1747930358,12970.616989109993,110.62404095999955,53377.535070000005 2025-05-22,16:12:40.000,142,11028625,13045,0,1747930359,12970.603516490002,110.68748313000106,53377.51410864 2025-05-22,16:12:41.000,142,11028647,13045,0,1747930360,12970.576571249992,110.73682704000385,53377.51410864 2025-05-22,16:12:42.000,142,11028660,12965,0,1747930361,12970.515944459992,110.78617094999936,53377.47218592 2025-05-22,16:12:43.000,142,11028589,13245,0,1747930362,12970.536153389992,110.82846573000279,53377.49314728 2025-05-22,16:12:44.000,142,11028628,12925,0,1747930363,12970.536153389992,110.83551486000215,53377.42327608 2025-05-22,16:12:45.000,142,11028656,12965,0,1747930364,12970.509208149997,110.85666225000023,53377.486160160006 2025-05-22,16:12:46.000,142,11028680,12925,0,1747930365,12970.563098630002,110.82141660000343,53377.486160160006 2025-05-22,16:12:47.000,142,11028671,13045,0,1747930366,12970.610252799997,110.83551486000215,53377.44423744 2025-05-22,16:12:48.000,142,11028665,13005,0,1747930367,12970.623725420002,110.80731834000471,53377.49314728 2025-05-22,16:12:49.000,142,11028712,13285,0,1747930368,12970.657406969993,110.77912182,53377.465198800004 2025-05-22,16:12:50.000,142,11028667,13005,0,1747930369,12970.765187929988,110.75797443000192,53377.49314728 2025-05-22,16:12:51.000,142,11028649,12925,0,1747930370,12970.819078409993,110.70863051999913,53377.535070000005 2025-05-22,16:12:52.000,142,11028661,12765,0,1747930371,12970.913386749999,110.65223748000426,53377.56301848 2025-05-22,16:12:53.000,142,11028692,13085,0,1747930372,12971.021167709994,110.60289357000147,53377.54205712 2025-05-22,16:12:54.000,142,11028620,12965,0,1747930373,12971.08853080999,110.55354965999868,53377.583979840005 2025-05-22,16:12:55.000,142,11028695,13125,0,1747930374,12971.19631177,110.54650052999932,53377.64686392001 2025-05-22,16:12:56.000,142,11028681,13125,0,1747930375,12971.29735642,110.54650052999932,53377.66083816 2025-05-22,16:12:57.000,142,11028674,12885,0,1747930376,12971.33777428,110.47600922999845,53377.653851040006 2025-05-22,16:12:58.000,142,11028664,13165,0,1747930377,12971.364719519996,110.44781271000102,53377.66083816 2025-05-22,16:12:59.000,142,11028719,13045,0,1747930378,12971.39166475999,110.4337144500023,53377.72372224001 2025-05-22,16:13:00.000,142,11028639,12965,0,1747930379,12971.39840107,110.42666532000294,53377.74468360001 2025-05-22,16:13:01.000,142,11028647,12925,0,1747930380,12971.43881893,110.45486184000038,53377.69577376001 2025-05-22,16:13:02.000,142,11028682,13005,0,1747930381,12971.41861,110.4689600999991,53377.74468360001 2025-05-22,16:13:03.000,142,11028714,13285,0,1747930382,12971.364719519996,110.48305835999781,53377.73769648 2025-05-22,16:13:04.000,142,11028650,13445,0,1747930383,12971.37145582999,110.52535314000124,53377.702760880005 2025-05-22,16:13:05.000,142,11028713,13205,0,1747930384,12971.31082903999,110.52535314000124,53377.751670720005 2025-05-22,16:13:06.000,142,11028679,12925,0,1747930385,12971.29735642,110.56764792000467,53377.74468360001 2025-05-22,16:13:07.000,142,11028670,12765,0,1747930386,12971.223257009995,110.65223748000426,53377.702760880005 2025-05-22,16:13:08.000,142,11028709,13205,0,1747930387,12971.19631177,110.6451883500049,53377.78660632 2025-05-22,16:13:09.000,142,11028702,13245,0,1747930388,12971.16936652999,110.67338487000234,53377.73769648 2025-05-22,16:13:10.000,142,11028687,12845,0,1747930389,12971.102003429995,110.6804340000017,53377.81455480001 2025-05-22,16:13:11.000,142,11028691,13205,0,1747930390,12971.05484926,110.67338487000234,53377.800580560004 2025-05-22,16:13:12.000,142,11028678,12965,0,1747930391,12971.03464033,110.6804340000017,53377.80756768 2025-05-22,16:13:13.000,142,11028647,13005,0,1747930392,12971.03464033,110.66633574000298,53377.74468360001 2025-05-22,16:13:14.000,142,11028735,13245,0,1747930393,12971.041376639994,110.66633574000298,53377.82852904 2025-05-22,16:13:15.000,142,11028695,13125,0,1747930394,12971.03464033,110.69453226000041,53377.800580560004 2025-05-22,16:13:16.000,142,11028678,12925,0,1747930395,12971.05484926,110.65928661000362,53377.82852904 2025-05-22,16:13:17.000,142,11028690,13125,0,1747930396,12971.13568498,110.60994270000083,53377.89840024 2025-05-22,16:13:18.000,142,11028676,13045,0,1747930397,12971.203048079995,110.58879531000275,53377.84250328001 2025-05-22,16:13:19.000,142,11028731,13085,0,1747930398,12971.23672963,110.56764792000467,53377.821541920006 2025-05-22,16:13:20.000,142,11028694,12885,0,1747930399,12971.29735642,110.58174618000339,53377.800580560004 2025-05-22,16:13:21.000,142,11028668,12885,0,1747930400,12971.35798321,110.58174618000339,53377.84250328001 2025-05-22,16:13:22.000,142,11028667,13005,0,1747930401,12971.37145582999,110.62404095999955,53377.8494904 2025-05-22,16:13:23.000,142,11028665,13165,0,1747930402,12971.35124689999,110.68748313000106,53377.884426 2025-05-22,16:13:24.000,142,11028696,12845,0,1747930403,12971.364719519996,110.6804340000017,53377.8494904 2025-05-22,16:13:25.000,142,11028684,12965,0,1747930404,12971.39166475999,110.72272877999785,53377.89840024 2025-05-22,16:13:26.000,142,11028686,13045,0,1747930405,12971.33103796999,110.77207269000064,53377.87743888 2025-05-22,16:13:27.000,142,11028620,13085,0,1747930406,12971.344510589995,110.85666225000023,53377.87743888 2025-05-22,16:13:28.000,142,11028722,13085,0,1747930407,12971.304092729995,110.94125180999981,53377.90538736 2025-05-22,16:13:29.000,142,11028715,13125,0,1747930408,12971.25693856,111.01174311000068,53377.89141312001 2025-05-22,16:13:30.000,142,11028692,12965,0,1747930409,12971.23672963,111.05403789000411,53377.870451760005 2025-05-22,16:13:31.000,142,11028705,13125,0,1747930410,12971.18957545999,111.11043092999898,53377.90538736 2025-05-22,16:13:32.000,142,11028668,13285,0,1747930411,12971.182839149995,111.15272571000241,53377.83551616 2025-05-22,16:13:33.000,142,11028679,12605,0,1747930412,12971.18957545999,111.18092222999985,53377.85647752 2025-05-22,16:13:34.000,142,11028684,12965,0,1747930413,12971.20978438999,111.18797135999921,53377.870451760005 2025-05-22,16:13:35.000,142,11028666,12765,0,1747930414,12971.20978438999,111.1386274500037,53377.91237448001 2025-05-22,16:13:36.000,142,11028694,13085,0,1747930415,12971.27041117999,111.11043092999898,53377.933335839996 2025-05-22,16:13:37.000,142,11028642,13125,0,1747930416,12971.364719519996,111.05403789000411,53377.919361600005 2025-05-22,16:13:38.000,142,11028679,13085,0,1747930417,12971.41187368999,110.9905957200026,53377.89141312001 2025-05-22,16:13:39.000,142,11028726,13125,0,1747930418,12971.526390959996,110.9271535500011,53377.91237448001 2025-05-22,16:13:40.000,142,11028730,13125,0,1747930419,12971.613962989992,110.87076050999895,53377.89840024 2025-05-22,16:13:41.000,142,11028643,13085,0,1747930420,12971.694798709992,110.76502356000128,53377.968271440004 2025-05-22,16:13:42.000,142,11028682,13125,0,1747930421,12971.775634429992,110.72272877999785,53377.968271440004 2025-05-22,16:13:43.000,142,11028641,13205,0,1747930422,12971.869942769998,110.66633574000298,53377.968271440004 2025-05-22,16:13:44.000,142,11028661,13045,0,1747930423,12971.917096939993,110.70863051999913,53377.91237448001 2025-05-22,16:13:45.000,142,11028682,12925,0,1747930424,12971.997932659993,110.6804340000017,53377.90538736 2025-05-22,16:13:46.000,142,11028632,13125,0,1747930425,12972.045086829989,110.71567964999849,53377.9542972 2025-05-22,16:13:47.000,142,11028703,12965,0,1747930426,12972.092240999998,110.71567964999849,53378.01718128 2025-05-22,16:13:48.000,142,11028660,12965,0,1747930427,12972.112449929999,110.76502356000128,53378.038142640005 2025-05-22,16:13:49.000,142,11028658,12965,0,1747930428,12972.125922549989,110.80731834000471,53378.05910400001 2025-05-22,16:13:50.000,142,11028673,12965,0,1747930429,12972.139395169994,110.85666225000023,53378.08006536001 2025-05-22,16:13:51.000,142,11028674,12925,0,1747930430,12972.152867789999,110.89895703000366,53378.08006536001 2025-05-22,16:13:52.000,142,11028669,13205,0,1747930431,12972.159604099994,110.96239919999789,53378.12897520001 2025-05-22,16:13:53.000,142,11028701,13005,0,1747930432,12972.20675826999,111.01174311000068,53378.1639108 2025-05-22,16:13:54.000,142,11028657,13125,0,1747930433,12972.18654933999,111.03993962999812,53378.1639108 2025-05-22,16:13:55.000,142,11028664,12965,0,1747930434,12972.166340409989,111.07518528000219,53378.19185928 2025-05-22,16:13:56.000,142,11028615,13085,0,1747930435,12972.18654933999,111.09633267000027,53378.21282064 2025-05-22,16:13:57.000,142,11028660,13165,0,1747930436,12972.20675826999,111.11043092999898,53378.22679488001 2025-05-22,16:13:58.000,142,11028636,12845,0,1747930437,12972.20675826999,111.1386274500037,53378.28269184 2025-05-22,16:13:59.000,142,11028674,13045,0,1747930438,12972.260648749994,111.17387310000049,53378.324614560006 2025-05-22,16:14:00.000,142,11028644,12965,0,1747930439,12972.24717612999,111.15272571000241,53378.26173048 2025-05-22,16:14:01.000,142,11028636,13085,0,1747930440,12972.26738505999,111.1245291899977,53378.29666608001 2025-05-22,16:14:02.000,142,11028674,13325,0,1747930441,12972.321275539995,111.15272571000241,53378.31064032 2025-05-22,16:14:03.000,142,11028635,13125,0,1747930442,12972.32801184999,111.16682397000113,53378.303653200004 2025-05-22,16:14:04.000,142,11028618,12925,0,1747930443,12972.37516602,111.19502048999857,53378.324614560006 2025-05-22,16:14:05.000,142,11028652,13005,0,1747930444,12972.37516602,111.18092222999985,53378.24775624001 2025-05-22,16:14:06.000,142,11028653,13125,0,1747930445,12972.402111259995,111.20206961999793,53378.31064032 2025-05-22,16:14:07.000,142,11028635,13045,0,1747930446,12972.42905649999,111.27961004999815,53378.28967896 2025-05-22,16:14:08.000,142,11028623,13005,0,1747930447,12972.40884756999,111.35715047999838,53378.303653200004 2025-05-22,16:14:09.000,142,11028661,12925,0,1747930448,12972.422320189995,111.40649439000117,53378.26173048 2025-05-22,16:14:10.000,142,11028603,12965,0,1747930449,12972.402111259995,111.47698569000204,53378.28967896 2025-05-22,16:14:11.000,142,11028678,12925,0,1747930450,12972.42905649999,111.5474769900029,53378.28967896 2025-05-22,16:14:12.000,142,11028639,13485,0,1747930451,12972.402111259995,111.63206655000249,53378.28967896 2025-05-22,16:14:13.000,142,11028635,12925,0,1747930452,12972.37516602,111.695508720004,53378.233782 2025-05-22,16:14:14.000,142,11028659,13085,0,1747930453,12972.361693399995,111.80124567000166,53378.21980776 2025-05-22,16:14:15.000,142,11028642,13285,0,1747930454,12972.361693399995,111.89993348999997,53378.28269184 2025-05-22,16:14:16.000,142,11028663,13085,0,1747930455,12972.35495709,112.0056704400049,53378.29666608001 2025-05-22,16:14:17.000,142,11028630,13205,0,1747930456,12972.301066609994,112.14665303999936,53378.268717599996 2025-05-22,16:14:18.000,142,11028663,12845,0,1747930457,12972.301066609994,112.22419346999959,53378.31762744001 2025-05-22,16:14:19.000,142,11028634,13045,0,1747930458,12972.34822077999,112.36517607000133,53378.31064032 2025-05-22,16:14:20.000,142,11028622,13045,0,1747930459,12972.35495709,112.46386388999963,53378.27570472001 2025-05-22,16:14:21.000,142,11028619,12965,0,1747930460,12972.39537495,112.57664997000393,53378.29666608001 2025-05-22,16:14:22.000,142,11028633,13005,0,1747930461,12972.43579281,112.69648518000031,53378.268717599996 2025-05-22,16:14:23.000,142,11028683,13205,0,1747930462,12972.442529119995,112.7810747399999,53378.31064032 2025-05-22,16:14:24.000,142,11028690,13085,0,1747930463,12972.55031007999,112.86566429999948,53378.324614560006 2025-05-22,16:14:25.000,142,11028689,13125,0,1747930464,12972.63788211,112.92910647000099,53378.33160168 2025-05-22,16:14:26.000,142,11028692,13005,0,1747930465,12972.705245209996,112.96435211999778,53378.373524400005 2025-05-22,16:14:27.000,142,11028681,13045,0,1747930466,12972.786080929996,113.04189254999801,53378.35256304 2025-05-22,16:14:28.000,142,11028666,12885,0,1747930467,12972.866916649997,113.11238384999888,53378.36653728001 2025-05-22,16:14:29.000,142,11028647,13045,0,1747930468,12972.934279749992,113.12648211000487,53378.36653728001 2025-05-22,16:14:30.000,142,11028646,13005,0,1747930469,12972.967961299997,113.16877689000103,53378.41544712001 2025-05-22,16:14:31.000,142,11028680,13045,0,1747930470,12973.042060710002,113.22516993000318,53378.41544712001 2025-05-22,16:14:32.000,142,11028662,13285,0,1747930471,12973.095951189993,113.2392681900019,53378.40846 2025-05-22,16:14:33.000,142,11028691,13125,0,1747930472,12973.136369049993,113.33090688000084,53378.42942136 2025-05-22,16:14:34.000,142,11028676,13125,0,1747930473,12973.170050599998,113.35205426999892,53378.44339560001 2025-05-22,16:14:35.000,142,11028667,13285,0,1747930474,12973.183523219988,113.39434905000235,53378.436408479996 2025-05-22,16:14:36.000,142,11028665,13085,0,1747930475,12973.257622629993,113.42959469999914,53378.48531832001 2025-05-22,16:14:37.000,142,11028631,13085,0,1747930476,12973.277831559994,113.4013981800017,53378.51326680001 2025-05-22,16:14:38.000,142,11028646,13005,0,1747930477,12973.291304179998,113.37320166000427,53378.471344080004 2025-05-22,16:14:39.000,142,11028690,13245,0,1747930478,12973.338458349994,113.34500513999956,53378.53422816001 2025-05-22,16:14:40.000,142,11028683,12845,0,1747930479,12973.385612519989,113.30975949000276,53378.52025392 2025-05-22,16:14:41.000,142,11028633,13245,0,1747930480,12973.385612519989,113.24631732000125,53378.56217664001 2025-05-22,16:14:42.000,142,11028681,12925,0,1747930481,12973.392348829999,113.11943297999824,53378.63204784001 2025-05-22,16:14:43.000,142,11028664,12925,0,1747930482,12973.42603037999,113.11943297999824,53378.639034960004 2025-05-22,16:14:44.000,142,11028635,13005,0,1747930483,12973.479920859994,113.03484341999865,53378.62506072 2025-05-22,16:14:45.000,142,11028664,13285,0,1747930484,12973.479920859994,112.95730298999842,53378.6180736 2025-05-22,16:14:46.000,142,11028660,12965,0,1747930485,12973.47318455,112.89386082000419,53378.64602208 2025-05-22,16:14:47.000,142,11028707,13125,0,1747930486,12973.500129789994,112.82336952000333,53378.63204784001 2025-05-22,16:14:48.000,142,11028657,13285,0,1747930487,12973.49339348,112.85156604000076,53378.69493192 2025-05-22,16:14:49.000,142,11028658,13125,0,1747930488,12973.520338719994,112.8092712600046,53378.659996320006 2025-05-22,16:14:50.000,142,11028651,13285,0,1747930489,12973.52707502999,112.82336952000333,53378.70191904001 2025-05-22,16:14:51.000,142,11028665,13125,0,1747930490,12973.50686609999,112.87271342999884,53378.68095768001 2025-05-22,16:14:52.000,142,11028647,13045,0,1747930491,12973.50686609999,112.88681169000483,53378.63204784001 2025-05-22,16:14:53.000,142,11028656,13165,0,1747930492,12973.500129789994,112.9432047299997,53378.67397056 2025-05-22,16:14:54.000,142,11028652,13205,0,1747930493,12973.452975619999,112.99959777000186,53378.604099359996 2025-05-22,16:14:55.000,142,11028669,13125,0,1747930494,12973.46644823999,113.09828559000016,53378.71589328 2025-05-22,16:14:56.000,142,11028633,13045,0,1747930495,12973.50686609999,113.17582602000039,53378.69493192 2025-05-22,16:14:57.000,142,11028664,13325,0,1747930496,12973.500129789994,113.26746470999933,53378.70191904001 2025-05-22,16:14:58.000,142,11028617,13285,0,1747930497,12973.50686609999,113.28861210000468,53378.74384176 2025-05-22,16:14:59.000,142,11028646,13045,0,1747930498,12973.5742292,113.38729992000299,53378.6879448 2025-05-22,16:15:00.000,142,11028620,13165,0,1747930499,12973.59443813,113.45779122000386,53378.73685464 2025-05-22,16:15:01.000,142,11028621,13085,0,1747930500,12973.61464706,113.47893861000193,53378.70191904001 2025-05-22,16:15:02.000,142,11028640,13005,0,1747930501,12973.661801229995,113.52123338999809,53378.70191904001 2025-05-22,16:15:03.000,142,11028649,13285,0,1747930502,12973.69548278,113.5846755599996,53378.67397056 2025-05-22,16:15:04.000,142,11028628,13125,0,1747930503,12973.702219089995,113.5494299100028,53378.70191904001 2025-05-22,16:15:05.000,142,11028621,13125,0,1747930504,12973.70895539999,113.56352817000152,53378.72986752001 2025-05-22,16:15:06.000,142,11028680,12885,0,1747930505,12973.722428019995,113.54238078000344,53378.771790239996 2025-05-22,16:15:07.000,142,11028638,13125,0,1747930506,12973.75610957,113.5494299100028,53378.74384176 2025-05-22,16:15:08.000,142,11028700,13085,0,1747930507,12973.76958218999,113.50008600000001,53378.83467432 2025-05-22,16:15:09.000,142,11028640,13165,0,1747930508,12973.762845879995,113.47188948000257,53378.7927516 2025-05-22,16:15:10.000,142,11028647,13205,0,1747930509,12973.79652743,113.38729992000299,53378.84864856001 2025-05-22,16:15:11.000,142,11028664,13165,0,1747930510,12973.823472669996,113.3027103600034,53378.82070008001 2025-05-22,16:15:12.000,142,11028658,13125,0,1747930511,12973.850417909991,113.23221906000254,53378.85563568 2025-05-22,16:15:13.000,142,11028668,13085,0,1747930512,12973.89757208,113.16172776000167,53378.90454552 2025-05-22,16:15:14.000,142,11028642,13005,0,1747930513,12973.924517319996,113.11943297999824,53378.90454552 2025-05-22,16:15:15.000,142,11028661,13125,0,1747930514,12974.032298279992,113.00664690000121,53378.88358416 2025-05-22,16:15:16.000,142,11028642,13245,0,1747930515,12974.039034590001,112.90090995000355,53378.96742960001 2025-05-22,16:15:17.000,142,11028629,13125,0,1747930516,12974.079452450002,112.83746778000204,53378.98140384 2025-05-22,16:15:18.000,142,11028672,13205,0,1747930517,12974.173760789992,112.73173083000438,53379.02332656 2025-05-22,16:15:19.000,142,11028656,13005,0,1747930518,12974.241123890002,112.61189562000072,53378.995378080006 2025-05-22,16:15:20.000,142,11028674,13085,0,1747930519,12974.295014369993,112.4991095400037,53379.03730080001 2025-05-22,16:15:21.000,142,11028675,12765,0,1747930520,12974.369113779998,112.3863234599994,53379.05826216 2025-05-22,16:15:22.000,142,11028641,13085,0,1747930521,12974.463422119989,112.23124259999895,53379.08621064001 2025-05-22,16:15:23.000,142,11028633,13325,0,1747930522,12974.544257839989,112.14665303999936,53379.093197760005 2025-05-22,16:15:24.000,142,11028658,13045,0,1747930523,12974.631829869999,111.99862130999827,53379.12813336 2025-05-22,16:15:25.000,142,11028649,13005,0,1747930524,12974.658775109994,111.87173697000253,53379.18403032001 2025-05-22,16:15:26.000,142,11028670,13085,0,1747930525,12974.739610829994,111.77304915000423,53379.211978800005 2025-05-22,16:15:27.000,142,11028652,13085,0,1747930526,12974.79350131,111.63911568000185,53379.22595304 2025-05-22,16:15:28.000,142,11028642,12765,0,1747930527,12974.840655479995,111.56157525000162,53379.28883712 2025-05-22,16:15:29.000,142,11028636,13245,0,1747930528,12974.91475489,111.46288743000332,53379.26787576 2025-05-22,16:15:30.000,142,11028672,13085,0,1747930529,12974.91475489,111.39239613000245,53379.3167856 2025-05-22,16:15:31.000,142,11028674,13165,0,1747930530,12974.95517275,111.32895396000094,53379.36569544 2025-05-22,16:15:32.000,142,11028623,13125,0,1747930531,12974.97538168,111.26551178999944,53379.42159240001 2025-05-22,16:15:33.000,142,11028665,13245,0,1747930532,12975.002326919996,111.16682397000113,53379.35172120001 2025-05-22,16:15:34.000,142,11028700,13125,0,1747930533,12975.002326919996,111.16682397000113,53379.309798480004 2025-05-22,16:15:35.000,142,11028675,13045,0,1747930534,12974.99559061,111.15272571000241,53379.41460528 2025-05-22,16:15:36.000,142,11028668,13045,0,1747930535,12975.01579954,111.15977484000177,53379.41460528 2025-05-22,16:15:37.000,142,11028663,13285,0,1747930536,12975.00906322999,111.11043092999898,53379.41460528 2025-05-22,16:15:38.000,142,11028613,12965,0,1747930537,12974.97538168,111.0892835400009,53379.41460528 2025-05-22,16:15:39.000,142,11028655,12965,0,1747930538,12974.98885429999,111.09633267000027,53379.547360560005 2025-05-22,16:15:40.000,142,11028663,12885,0,1747930539,12974.921491199995,111.06813615000283,53379.51242496 2025-05-22,16:15:41.000,142,11028650,13125,0,1747930540,12974.901282269995,111.03993962999812,53379.456528 2025-05-22,16:15:42.000,142,11028682,13045,0,1747930541,12974.901282269995,111.03289049999876,53379.456528 2025-05-22,16:15:43.000,142,11028643,13165,0,1747930542,12974.87433703,111.0258413699994,53379.55434768 2025-05-22,16:15:44.000,142,11028662,12925,0,1747930543,12974.881073339995,110.98354659000324,53379.60325752 2025-05-22,16:15:45.000,142,11028641,13245,0,1747930544,12974.860864409995,110.9271535500011,53379.61024464 2025-05-22,16:15:46.000,142,11028627,12885,0,1747930545,12974.820446549995,110.94830093999917,53379.58928328001 2025-05-22,16:15:47.000,142,11028624,13005,0,1747930546,12974.72613820999,110.91305529000238,53379.58229616 2025-05-22,16:15:48.000,142,11028649,13085,0,1747930547,12974.69245666,110.92010442000173,53379.62421888 2025-05-22,16:15:49.000,142,11028666,13005,0,1747930548,12974.611620939999,110.91305529000238,53379.58928328001 2025-05-22,16:15:50.000,142,11028635,13205,0,1747930549,12974.60488462999,110.9271535500011,53379.57530904 2025-05-22,16:15:51.000,142,11028615,13045,0,1747930550,12974.550994149999,110.93420268000045,53379.55434768 2025-05-22,16:15:52.000,142,11028657,13245,0,1747930551,12974.476894739993,110.98354659000324,53379.58928328001 2025-05-22,16:15:53.000,142,11028673,13365,0,1747930552,12974.483631049989,111.01174311000068,53379.55434768 2025-05-22,16:15:54.000,142,11028654,13245,0,1747930553,12974.476894739993,111.01174311000068,53379.53338632 2025-05-22,16:15:55.000,142,11028683,13285,0,1747930554,12974.443213189988,111.01174311000068,53379.5613348 2025-05-22,16:15:56.000,142,11028670,13125,0,1747930555,12974.436476879993,111.06108702000347,53379.53338632 2025-05-22,16:15:57.000,142,11028675,13085,0,1747930556,12974.476894739993,111.11043092999898,53379.49146360001 2025-05-22,16:15:58.000,142,11028646,13325,0,1747930557,12974.470158429998,111.1386274500037,53379.547360560005 2025-05-22,16:15:59.000,142,11028655,13125,0,1747930558,12974.483631049989,111.15977484000177,53379.50543784 2025-05-22,16:16:00.000,142,11028639,13365,0,1747930559,12974.497103669994,111.16682397000113,53379.49146360001 2025-05-22,16:16:01.000,142,11028642,13205,0,1747930560,12974.503839979989,111.20206961999793,53379.477489360004 2025-05-22,16:16:02.000,142,11028680,13245,0,1747930561,12974.503839979989,111.30075744000351,53379.456528 2025-05-22,16:16:03.000,142,11028643,13165,0,1747930562,12974.544257839989,111.29370831000415,53379.40063104001 2025-05-22,16:16:04.000,142,11028626,13125,0,1747930563,12974.557730459994,111.37829787000373,53379.40063104001 2025-05-22,16:16:05.000,142,11028684,13245,0,1747930564,12974.564466769989,111.44174003999797,53379.43556664 2025-05-22,16:16:06.000,142,11028663,13165,0,1747930565,12974.571203079999,111.5474769900029,53379.428579520005 2025-05-22,16:16:07.000,142,11028650,13045,0,1747930566,12974.517312599994,111.62501742000313,53379.42159240001 2025-05-22,16:16:08.000,142,11028597,13045,0,1747930567,12974.550994149999,111.70255785000336,53379.39364392 2025-05-22,16:16:09.000,142,11028614,13245,0,1747930568,12974.577939389994,111.75895088999823,53379.358708320004 2025-05-22,16:16:10.000,142,11028655,13165,0,1747930569,12974.571203079999,111.85058958000445,53379.36569544 2025-05-22,16:16:11.000,142,11028678,13165,0,1747930570,12974.60488462999,111.88583523000125,53379.330759840006 2025-05-22,16:16:12.000,142,11028655,12925,0,1747930571,12974.62509355999,111.92813001000468,53379.32377272001 2025-05-22,16:16:13.000,142,11028652,13405,0,1747930572,12974.66551141999,111.95632653000212,53379.379669680005 2025-05-22,16:16:14.000,142,11028667,13205,0,1747930573,12974.739610829994,111.93517914000404,53379.309798480004 2025-05-22,16:16:15.000,142,11028657,13205,0,1747930574,12974.79350131,111.95632653000212,53379.358708320004 2025-05-22,16:16:16.000,142,11028666,13365,0,1747930575,12974.860864409995,111.90698261999933,53379.33774696 2025-05-22,16:16:17.000,142,11028665,13285,0,1747930576,12974.88780964999,111.88583523000125,53379.32377272001 2025-05-22,16:16:18.000,142,11028627,13125,0,1747930577,12974.941700129995,111.86468784000317,53379.37268256001 2025-05-22,16:16:19.000,142,11028689,13125,0,1747930578,12975.002326919996,111.8294421899991,53379.3866568 2025-05-22,16:16:20.000,142,11028651,13085,0,1747930579,12974.97538168,111.78009828000359,53379.32377272001 2025-05-22,16:16:21.000,142,11028682,13325,0,1747930580,12975.02927215999,111.7307543700008,53379.37268256001 2025-05-22,16:16:22.000,142,11028640,13285,0,1747930581,12975.01579954,111.77304915000423,53379.39364392 2025-05-22,16:16:23.000,142,11028686,13005,0,1747930582,12975.01579954,111.73780350000015,53379.40063104001 2025-05-22,16:16:24.000,142,11028681,12965,0,1747930583,12974.961909059995,111.73780350000015,53379.3866568 2025-05-22,16:16:25.000,142,11028650,12965,0,1747930584,12974.96864536999,111.72370524000144,53379.39364392 2025-05-22,16:16:26.000,142,11028645,13005,0,1747930585,12974.921491199995,111.66731219999929,53379.44255376 2025-05-22,16:16:27.000,142,11028665,13125,0,1747930586,12974.881073339995,111.65321394000057,53379.40063104001 2025-05-22,16:16:28.000,142,11028668,13285,0,1747930587,12974.83391917,111.65321394000057,53379.428579520005 2025-05-22,16:16:29.000,142,11028683,13085,0,1747930588,12974.78676499999,111.63911568000185,53379.39364392 2025-05-22,16:16:30.000,142,11028618,13245,0,1747930589,12974.759819759995,111.61091916000441,53379.44255376 2025-05-22,16:16:31.000,142,11028673,13005,0,1747930590,12974.72613820999,111.56157525000162,53379.40761816 2025-05-22,16:16:32.000,142,11028671,12885,0,1747930591,12974.75308345,111.52632960000483,53379.42159240001 2025-05-22,16:16:33.000,142,11028645,12845,0,1747930592,12974.75308345,111.51223133999883,53379.428579520005 2025-05-22,16:16:34.000,142,11028714,13165,0,1747930593,12974.79350131,111.4840348200014,53379.39364392 2025-05-22,16:16:35.000,142,11028699,13245,0,1747930594,12974.81371024,111.4840348200014,53379.43556664 2025-05-22,16:16:36.000,142,11028658,13045,0,1747930595,12974.86760071999,111.4840348200014,53379.44954088001 2025-05-22,16:16:37.000,142,11028683,13005,0,1747930596,12974.96864536999,111.44174003999797,53379.44954088001 2025-05-22,16:16:38.000,142,11028674,13325,0,1747930597,12975.069690019991,111.46288743000332,53379.44954088001 2025-05-22,16:16:39.000,142,11028673,13125,0,1747930598,12975.251570389992,111.44174003999797,53379.46351512 2025-05-22,16:16:40.000,142,11028633,13205,0,1747930599,12975.399769210002,111.43469090999861,53379.46351512 2025-05-22,16:16:41.000,142,11028679,12805,0,1747930600,12975.574913269993,111.44174003999797,53379.46351512 2025-05-22,16:16:42.000,142,11028650,12805,0,1747930601,12975.729848399998,111.43469090999861,53379.53338632 2025-05-22,16:16:43.000,142,11028697,13165,0,1747930602,12975.89151984,111.39239613000245,53379.57530904 2025-05-22,16:16:44.000,142,11028671,13125,0,1747930603,12976.039718659995,111.34305221999966,53379.58928328001 2025-05-22,16:16:45.000,142,11028645,13085,0,1747930604,12976.19465379,111.2725609199988,53379.58928328001 2025-05-22,16:16:46.000,142,11028709,13365,0,1747930605,12976.329379989991,111.20911875000456,53379.694090080004 2025-05-22,16:16:47.000,142,11028711,12805,0,1747930606,12976.457369880001,111.13157832000434,53379.74299992 2025-05-22,16:16:48.000,142,11028747,13205,0,1747930607,12976.538205600002,111.03993962999812,53379.81985824 2025-05-22,16:16:49.000,142,11028669,12925,0,1747930608,12976.585359769997,110.94125180999981,53379.812871120004 2025-05-22,16:16:50.000,142,11028671,13365,0,1747930609,12976.598832390002,110.80026920999808,53379.861780960004 2025-05-22,16:16:51.000,142,11028657,13285,0,1747930610,12976.666195489997,110.67338487000234,53379.86876808 2025-05-22,16:16:52.000,142,11028687,12885,0,1747930611,12976.625777629997,110.5324022700006,53379.97357488001 2025-05-22,16:16:53.000,142,11028700,12965,0,1747930612,12976.612305009992,110.32797750000464,53380.00851048 2025-05-22,16:16:54.000,142,11028721,13125,0,1747930613,12976.605568699997,110.20814229000098,53379.99453624001 2025-05-22,16:16:55.000,142,11028696,13005,0,1747930614,12976.517996670002,110.01076665000437,53380.0154976 2025-05-22,16:16:56.000,142,11028676,13165,0,1747930615,12976.511260359992,109.84863666000456,53380.050433200006 2025-05-22,16:16:57.000,142,11028677,13445,0,1747930616,12976.443897259996,109.67945753999811,53380.099343040005 2025-05-22,16:16:58.000,142,11028697,13245,0,1747930617,12976.390006779991,109.46798364000279,53380.07139456001 2025-05-22,16:16:59.000,142,11028699,12845,0,1747930618,12976.329379989991,109.29880452000361,53380.10633016 2025-05-22,16:17:00.000,142,11028657,13085,0,1747930619,12976.29569844,109.12257626999781,53380.0853688 2025-05-22,16:17:01.000,142,11028704,13205,0,1747930620,12976.27548951,108.97454454000399,53380.11331728 2025-05-22,16:17:02.000,142,11028692,13165,0,1747930621,12976.27548951,108.86175845999969,53380.14126576001 2025-05-22,16:17:03.000,142,11028701,13085,0,1747930622,12976.26875319999,108.74192325000331,53380.10633016 2025-05-22,16:17:04.000,142,11028683,13085,0,1747930623,12976.22833533999,108.68553021000116,53380.05742032 2025-05-22,16:17:05.000,142,11028653,13125,0,1747930624,12976.25528058,108.65028456000437,53380.05742032 2025-05-22,16:17:06.000,142,11028739,13085,0,1747930625,12976.221599029996,108.64323542999773,53380.12030440001 2025-05-22,16:17:07.000,142,11028698,13285,0,1747930626,12976.262016889996,108.6784810800018,53380.099343040005 2025-05-22,16:17:08.000,142,11028697,13125,0,1747930627,12976.241807959996,108.68553021000116,53380.07838168 2025-05-22,16:17:09.000,142,11028652,13245,0,1747930628,12976.221599029996,108.81241455000418,53380.13427864 2025-05-22,16:17:10.000,142,11028728,12925,0,1747930629,12976.20812640999,108.86175845999969,53380.11331728 2025-05-22,16:17:11.000,142,11028737,13205,0,1747930630,12976.18791747999,108.9252006300012,53380.16222712001 2025-05-22,16:17:12.000,142,11028720,12965,0,1747930631,12976.15423593,108.960446279998,53380.11331728 2025-05-22,16:17:13.000,142,11028674,13005,0,1747930632,12976.12729068999,109.03093757999886,53380.0853688 2025-05-22,16:17:14.000,142,11028692,13085,0,1747930633,12976.059927589995,109.04503584000486,53380.0853688 2025-05-22,16:17:15.000,142,11028715,13165,0,1747930634,12975.99256449,109.03093757999886,53380.03645896 2025-05-22,16:17:16.000,142,11028669,12925,0,1747930635,12975.898256149994,109.0238884499995,53380.07838168 2025-05-22,16:17:17.000,142,11028703,13125,0,1747930636,12975.763529949989,108.99569193000207,53380.050433200006 2025-05-22,16:17:18.000,142,11028729,13285,0,1747930637,12975.689430539998,108.97454454000399,53379.99453624001 2025-05-22,16:17:19.000,142,11028698,13085,0,1747930638,12975.615331129993,108.93929888999992,53380.0154976 2025-05-22,16:17:20.000,142,11028724,13085,0,1747930639,12975.574913269993,108.91815150000184,53380.00851048 2025-05-22,16:17:21.000,142,11028700,13085,0,1747930640,12975.480604930002,108.88290584999777,53379.980562000004 2025-05-22,16:17:22.000,142,11028696,12925,0,1747930641,12975.413241829992,108.86175845999969,53379.95960064 2025-05-22,16:17:23.000,142,11028652,13045,0,1747930642,12975.372823969992,108.87585671999841,53379.9106908 2025-05-22,16:17:24.000,142,11028673,12965,0,1747930643,12975.325669799997,108.8899549800044,53379.91767792 2025-05-22,16:17:25.000,142,11028663,13125,0,1747930644,12975.352615039992,108.88290584999777,53379.861780960004 2025-05-22,16:17:26.000,142,11028730,13525,0,1747930645,12975.345878729997,108.93224976000056,53379.86876808 2025-05-22,16:17:27.000,142,11028673,13125,0,1747930646,12975.379560280002,108.95339714999864,53379.812871120004 2025-05-22,16:17:28.000,142,11028724,12965,0,1747930647,12975.433450759992,108.97454454000399,53379.78492264001 2025-05-22,16:17:29.000,142,11028689,13285,0,1747930648,12975.487341239997,109.04503584000486,53379.78492264001 2025-05-22,16:17:30.000,142,11028712,12965,0,1747930649,12975.473868619993,109.08733062000101,53379.75697416001 2025-05-22,16:17:31.000,142,11028649,13045,0,1747930650,12975.561440650003,109.16487105000124,53379.73601280001 2025-05-22,16:17:32.000,142,11028669,13165,0,1747930651,12975.608594819998,109.20011669999803,53379.7709484 2025-05-22,16:17:33.000,142,11028675,13285,0,1747930652,12975.581649579988,109.22126409000339,53379.75697416001 2025-05-22,16:17:34.000,142,11028668,13165,0,1747930653,12975.581649579988,109.22831322000275,53379.75697416001 2025-05-22,16:17:35.000,142,11028671,13405,0,1747930654,12975.568176959998,109.25650974000018,53379.75697416001 2025-05-22,16:17:36.000,142,11028682,13485,0,1747930655,12975.568176959998,109.24946061000082,53379.79889688 2025-05-22,16:17:37.000,142,11028645,13205,0,1747930656,12975.568176959998,109.22126409000339,53379.8408196 2025-05-22,16:17:38.000,142,11028682,13085,0,1747930657,12975.568176959998,109.17896930999996,53379.812871120004 2025-05-22,16:17:39.000,142,11028661,13125,0,1747930658,12975.574913269993,109.15077279000252,53379.78492264001 2025-05-22,16:17:40.000,142,11028656,13245,0,1747930659,12975.534495409993,109.08733062000101,53379.87575520001 2025-05-22,16:17:41.000,142,11028686,12765,0,1747930660,12975.521022790002,109.04503584000486,53379.79190976 2025-05-22,16:17:42.000,142,11028686,13125,0,1747930661,12975.534495409993,108.93224976000056,53379.81985824 2025-05-22,16:17:43.000,142,11028700,13245,0,1747930662,12975.568176959998,108.8265128100029,53379.812871120004 2025-05-22,16:17:44.000,142,11028660,13125,0,1747930663,12975.615331129993,108.80536542000482,53379.77793552 2025-05-22,16:17:45.000,142,11028671,13285,0,1747930664,12975.669221609998,108.78421802999947,53379.7709484 2025-05-22,16:17:46.000,142,11028688,13245,0,1747930665,12975.810684119999,108.69962846999988,53379.84780672 2025-05-22,16:17:47.000,142,11028661,13045,0,1747930666,12975.89151984,108.69257934000052,53379.882742320005 2025-05-22,16:17:48.000,142,11028764,13045,0,1747930667,12975.958882939995,108.63618629999837,53379.812871120004 2025-05-22,16:17:49.000,142,11028666,13125,0,1747930668,12976.08687282999,108.62913716999901,53379.90370368001 2025-05-22,16:17:50.000,142,11028657,12925,0,1747930669,12976.21486272,108.60798978000093,53379.86876808 2025-05-22,16:17:51.000,142,11028635,13165,0,1747930670,12976.309171059991,108.60798978000093,53379.95261352001 2025-05-22,16:17:52.000,142,11028643,13445,0,1747930671,12976.437160950001,108.59389152000222,53379.98754912 2025-05-22,16:17:53.000,142,11028668,13125,0,1747930672,12976.504524049997,108.5797932600035,53380.0154976 2025-05-22,16:17:54.000,142,11028613,13005,0,1747930673,12976.565150839997,108.54454760999943,53380.0154976 2025-05-22,16:17:55.000,142,11028669,13125,0,1747930674,12976.585359769997,108.53044935000071,53380.04344608001 2025-05-22,16:17:56.000,142,11028730,13085,0,1747930675,12976.639250250002,108.50225283000327,53380.10633016 2025-05-22,16:17:57.000,142,11028626,13205,0,1747930676,12976.639250250002,108.44585979000112,53380.09235592001 2025-05-22,16:17:58.000,142,11028633,13325,0,1747930677,12976.612305009992,108.45290892000048,53380.15524 2025-05-22,16:17:59.000,142,11028628,13325,0,1747930678,12976.571887149992,108.34717197000282,53380.218124080006 2025-05-22,16:18:00.000,142,11028662,13285,0,1747930679,12976.511260359992,108.26963154000259,53380.20414984 2025-05-22,16:18:01.000,142,11028665,13045,0,1747930680,12976.450633569992,108.20618937000108,53380.2251112 2025-05-22,16:18:02.000,142,11028665,13285,0,1747930681,12976.376534160001,108.13569807000022,53380.27402104 2025-05-22,16:18:03.000,142,11028644,13205,0,1747930682,12976.329379989991,108.07225589999871,53380.26004680001 2025-05-22,16:18:04.000,142,11028634,13285,0,1747930683,12976.24854426999,107.94537156000297,53380.21113696001 2025-05-22,16:18:05.000,142,11028676,13045,0,1747930684,12976.134027,107.90307677999954,53380.218124080006 2025-05-22,16:18:06.000,142,11028723,13245,0,1747930685,12976.10708175999,107.83963460999803,53380.20414984 2025-05-22,16:18:07.000,142,11028610,13245,0,1747930686,12976.080136519995,107.7761924400038,53380.2251112 2025-05-22,16:18:08.000,142,11028684,13285,0,1747930687,12976.039718659995,107.76914331000444,53380.26004680001 2025-05-22,16:18:09.000,142,11028638,13005,0,1747930688,12975.97235556,107.74094678999973,53380.267033920005 2025-05-22,16:18:10.000,142,11028671,13285,0,1747930689,12975.89151984,107.73389766000037,53380.19017560001 2025-05-22,16:18:11.000,142,11028671,13285,0,1747930690,12975.871310909999,107.82553634999931,53380.20414984 2025-05-22,16:18:12.000,142,11028694,13085,0,1747930691,12975.790475189999,107.9101259099989,53380.15524 2025-05-22,16:18:13.000,142,11028659,13365,0,1747930692,12975.750057329999,107.9735680800004,53380.21113696001 2025-05-22,16:18:14.000,142,11028661,12925,0,1747930693,12975.635540059993,108.09340329000406,53380.07139456001 2025-05-22,16:18:15.000,142,11028689,13405,0,1747930694,12975.507550169998,108.185041980003,53380.12729152 2025-05-22,16:18:16.000,142,11028670,13205,0,1747930695,12975.406505519997,108.30487718999939,53380.050433200006 2025-05-22,16:18:17.000,142,11028626,13285,0,1747930696,12975.251570389992,108.38946674999897,53380.0154976 2025-05-22,16:18:18.000,142,11028688,13285,0,1747930697,12975.137053120001,108.52340022000135,53379.97357488001 2025-05-22,16:18:19.000,142,11028681,13325,0,1747930698,12974.97538168,108.6150389100003,53379.95261352001 2025-05-22,16:18:20.000,142,11028700,13445,0,1747930699,12974.89454596,108.74192325000331,53379.9106908 2025-05-22,16:18:21.000,142,11028667,13205,0,1747930700,12974.75308345,108.84766020000097,53379.9106908 2025-05-22,16:18:22.000,142,11028682,13285,0,1747930701,12974.68572034999,108.9252006300012,53379.8408196 2025-05-22,16:18:23.000,142,11028634,13285,0,1747930702,12974.631829869999,109.03093757999886,53379.80588400001 2025-05-22,16:18:24.000,142,11028618,13125,0,1747930703,12974.618357249994,109.10142887999973,53379.73601280001 2025-05-22,16:18:25.000,142,11028700,13165,0,1747930704,12974.672247729999,109.22126409000339,53379.73601280001 2025-05-22,16:18:26.000,142,11028674,13045,0,1747930705,12974.71266559,109.36929582000448,53379.73601280001 2025-05-22,16:18:27.000,142,11028675,13125,0,1747930706,12974.75308345,109.5173275499983,53379.715051440005 2025-05-22,16:18:28.000,142,11028652,12965,0,1747930707,12974.8541281,109.6301136300026,53379.645180240004 2025-05-22,16:18:29.000,142,11028671,13125,0,1747930708,12974.921491199995,109.77109623000433,53379.666141600006 2025-05-22,16:18:30.000,142,11028678,13205,0,1747930709,12975.0562174,109.92617709000478,53379.63819312001 2025-05-22,16:18:31.000,142,11028672,12925,0,1747930710,12975.170734669991,110.0742088199986,53379.631206 2025-05-22,16:18:32.000,142,11028670,13125,0,1747930711,12975.312197179992,110.21519142000034,53379.68710296001 2025-05-22,16:18:33.000,142,11028682,12925,0,1747930712,12975.399769210002,110.29978097999992,53379.694090080004 2025-05-22,16:18:34.000,142,11028660,13325,0,1747930713,12975.521022790002,110.40551793000486,53379.72902568 2025-05-22,16:18:35.000,142,11028680,13085,0,1747930714,12975.541231720003,110.41256706000422,53379.78492264001 2025-05-22,16:18:36.000,142,11028650,12925,0,1747930715,12975.595122199993,110.47600922999845,53379.763961280005 2025-05-22,16:18:37.000,142,11028662,13325,0,1747930716,12975.689430539998,110.47600922999845,53379.81985824 2025-05-22,16:18:38.000,142,11028667,13325,0,1747930717,12975.729848399998,110.44781271000102,53379.77793552 2025-05-22,16:18:39.000,142,11028688,13085,0,1747930718,12975.756793639994,110.39141966999887,53379.75697416001 2025-05-22,16:18:40.000,142,11028737,13285,0,1747930719,12975.797211499994,110.34207576000335,53379.763961280005 2025-05-22,16:18:41.000,142,11028691,12965,0,1747930720,12975.797211499994,110.2856827200012,53379.812871120004 2025-05-22,16:18:42.000,142,11028708,13285,0,1747930721,12975.857838289994,110.1869949000029,53379.763961280005 2025-05-22,16:18:43.000,142,11028702,13045,0,1747930722,12975.89151984,110.09535621000396,53379.78492264001 2025-05-22,16:18:44.000,142,11028662,13245,0,1747930723,12975.918465079994,110.00371751999774,53379.78492264001 2025-05-22,16:18:45.000,142,11028641,13205,0,1747930724,12975.95214663,109.94732448000286,53379.931652160005 2025-05-22,16:18:46.000,142,11028690,12925,0,1747930725,12975.94541031999,109.86273492000328,53379.85479384001 2025-05-22,16:18:47.000,142,11028686,13285,0,1747930726,12975.98582817999,109.77109623000433,53379.84780672 2025-05-22,16:18:48.000,142,11028666,13485,0,1747930727,12976.019509729995,109.7640470999977,53379.931652160005 2025-05-22,16:18:49.000,142,11028714,13165,0,1747930728,12976.039718659995,109.67240840999875,53379.91767792 2025-05-22,16:18:50.000,142,11028653,13085,0,1747930729,12976.039718659995,109.64421189000132,53379.92466504001 2025-05-22,16:18:51.000,142,11028689,13045,0,1747930730,12976.039718659995,109.58076971999981,53379.92466504001 2025-05-22,16:18:52.000,142,11028700,13205,0,1747930731,12976.100345449995,109.4820819000015,53379.980562000004 2025-05-22,16:18:53.000,142,11028620,13085,0,1747930732,12976.16770854999,109.39749234000192,53379.96658776 2025-05-22,16:18:54.000,142,11028633,13085,0,1747930733,12976.181181169995,109.31995191000169,53379.96658776 2025-05-22,16:18:55.000,142,11028721,13245,0,1747930734,12976.221599029996,109.2353623500021,53380.0154976 2025-05-22,16:18:56.000,142,11028663,13165,0,1747930735,12976.26875319999,109.16487105000124,53380.0154976 2025-05-22,16:18:57.000,142,11028741,13285,0,1747930736,12976.31590737,109.12257626999781,53380.00851048 2025-05-22,16:18:58.000,142,11028684,13325,0,1747930737,12976.3361163,109.03093757999886,53380.029471840004 2025-05-22,16:18:59.000,142,11028668,13205,0,1747930738,12976.390006779991,109.00979019000079,53380.03645896 2025-05-22,16:19:00.000,142,11028637,13165,0,1747930739,12976.437160950001,108.91110237000248,53380.09235592001 2025-05-22,16:19:01.000,142,11028730,12965,0,1747930740,12976.437160950001,108.84766020000097,53380.14126576001 2025-05-22,16:19:02.000,142,11028704,13165,0,1747930741,12976.464106189997,108.86880758999905,53380.12030440001 2025-05-22,16:19:03.000,142,11028659,13045,0,1747930742,12976.396743090001,108.84061107000161,53380.16222712001 2025-05-22,16:19:04.000,142,11028661,13005,0,1747930743,12976.342852609996,108.8265128100029,53380.14126576001 2025-05-22,16:19:05.000,142,11028668,13245,0,1747930744,12976.31590737,108.81241455000418,53380.15524 2025-05-22,16:19:06.000,142,11028658,13205,0,1747930745,12976.22833533999,108.7771689000001,53380.21113696001 2025-05-22,16:19:07.000,142,11028667,13045,0,1747930746,12976.16770854999,108.77011977000075,53380.14126576001 2025-05-22,16:19:08.000,142,11028684,13365,0,1747930747,12976.08687282999,108.7137267299986,53380.169214240006 2025-05-22,16:19:09.000,142,11028660,13285,0,1747930748,12976.00603710999,108.68553021000116,53380.16222712001 2025-05-22,16:19:10.000,142,11028683,13285,0,1747930749,12975.99256449,108.72077585999796,53380.15524 2025-05-22,16:19:11.000,142,11028659,13045,0,1747930750,12975.94541031999,108.73487412000395,53380.13427864 2025-05-22,16:19:12.000,142,11028703,13085,0,1747930751,12975.898256149994,108.74897238000267,53380.148252880004 2025-05-22,16:19:13.000,142,11028668,12925,0,1747930752,12975.878047219994,108.72077585999796,53380.15524 2025-05-22,16:19:14.000,142,11028680,13245,0,1747930753,12975.851101979999,108.77011977000075,53380.148252880004 2025-05-22,16:19:15.000,142,11028713,13245,0,1747930754,12975.837629359994,108.81946368000354,53380.16222712001 2025-05-22,16:19:16.000,142,11028645,13085,0,1747930755,12975.817420429994,108.8899549800044,53380.15524 2025-05-22,16:19:17.000,142,11028698,12925,0,1747930756,12975.817420429994,108.94634801999928,53380.099343040005 2025-05-22,16:19:18.000,142,11028707,13445,0,1747930757,12975.817420429994,108.98159367000335,53380.07838168 2025-05-22,16:19:19.000,142,11028697,13285,0,1747930758,12975.837629359994,109.06618323000293,53380.07838168 2025-05-22,16:19:20.000,142,11028743,13045,0,1747930759,12975.86457459999,109.12257626999781,53380.099343040005 2025-05-22,16:19:21.000,142,11028703,12925,0,1747930760,12975.86457459999,109.14372366000316,53380.07838168 2025-05-22,16:19:22.000,142,11028709,13285,0,1747930761,12975.91172877,109.2353623500021,53380.11331728 2025-05-22,16:19:23.000,142,11028704,13245,0,1747930762,12975.98582817999,109.31290278000233,53380.07838168 2025-05-22,16:19:24.000,142,11028632,13165,0,1747930763,12976.059927589995,109.34109929999977,53380.11331728 2025-05-22,16:19:25.000,142,11028700,13285,0,1747930764,12976.100345449995,109.36929582000448,53380.12729152 2025-05-22,16:19:26.000,142,11028675,13125,0,1747930765,12976.201390099995,109.37634495000384,53380.12729152 2025-05-22,16:19:27.000,142,11028693,13125,0,1747930766,12976.288962129991,109.36929582000448,53380.169214240006 2025-05-22,16:19:28.000,142,11028647,13165,0,1747930767,12976.376534160001,109.34814842999913,53380.18318848 2025-05-22,16:19:29.000,142,11028711,13485,0,1747930768,12976.443897259996,109.30585365000297,53380.148252880004 2025-05-22,16:19:30.000,142,11028703,13285,0,1747930769,12976.511260359992,109.22831322000275,53380.23209832 2025-05-22,16:19:31.000,142,11028687,13365,0,1747930770,12976.504524049997,109.1719201800006,53380.23908544001 2025-05-22,16:19:32.000,142,11028669,13205,0,1747930771,12976.565150839997,109.08028149000165,53380.2251112 2025-05-22,16:19:33.000,142,11028673,13245,0,1747930772,12976.565150839997,108.99569193000207,53380.23908544001 2025-05-22,16:19:34.000,142,11028701,13365,0,1747930773,12976.551678219992,108.91110237000248,53380.2251112 2025-05-22,16:19:35.000,142,11028662,13165,0,1747930774,12976.558414530002,108.80536542000482,53380.27402104 2025-05-22,16:19:36.000,142,11028685,13205,0,1747930775,12976.491051429992,108.73487412000395,53380.26004680001 2025-05-22,16:19:37.000,142,11028658,13285,0,1747930776,12976.450633569992,108.68553021000116,53380.25305968 2025-05-22,16:19:38.000,142,11028685,13005,0,1747930777,12976.356325230001,108.66438282000308,53380.25305968 2025-05-22,16:19:39.000,142,11028690,13125,0,1747930778,12976.309171059991,108.62208803999965,53380.24607256 2025-05-22,16:19:40.000,142,11028614,13245,0,1747930779,12976.201390099995,108.64323542999773,53380.25305968 2025-05-22,16:19:41.000,142,11028631,13365,0,1747930780,12976.20812640999,108.65028456000437,53380.19017560001 2025-05-22,16:19:42.000,142,11028669,13165,0,1747930781,12976.140763309995,108.65733369000372,53380.2251112 2025-05-22,16:19:43.000,142,11028653,13325,0,1747930782,12976.134027,108.65733369000372,53380.26004680001 2025-05-22,16:19:44.000,142,11028690,13245,0,1747930783,12976.16770854999,108.66438282000308,53380.20414984 2025-05-22,16:19:45.000,142,11028631,13205,0,1747930784,12976.22833533999,108.65028456000437,53380.26004680001 2025-05-22,16:19:46.000,142,11028674,13285,0,1747930785,12976.309171059991,108.60798978000093,53380.23908544001 2025-05-22,16:19:47.000,142,11028637,13245,0,1747930786,12976.443897259996,108.57274413000414,53380.28799528001 2025-05-22,16:19:48.000,142,11028669,13205,0,1747930787,12976.598832390002,108.55864586999814,53380.28799528001 2025-05-22,16:19:49.000,142,11028654,13365,0,1747930788,12976.767240139998,108.52340022000135,53380.315943760004 2025-05-22,16:19:50.000,142,11028694,13085,0,1747930789,12976.989538369999,108.49520370000391,53380.315943760004 2025-05-22,16:19:51.000,142,11028678,13245,0,1747930790,12977.14447349999,108.50930196000263,53380.336905120006 2025-05-22,16:19:52.000,142,11028614,13045,0,1747930791,12977.299408629995,108.52340022000135,53380.32991800001 2025-05-22,16:19:53.000,142,11028688,13125,0,1747930792,12977.40718958999,108.50225283000327,53380.3997892 2025-05-22,16:19:54.000,142,11028672,13405,0,1747930793,12977.49476162,108.53749848000007,53380.44171192 2025-05-22,16:19:55.000,142,11028645,13365,0,1747930794,12977.44760744999,108.60094065000158,53380.483634640004 2025-05-22,16:19:56.000,142,11028670,13125,0,1747930795,12977.42739851999,108.63618629999837,53380.56049296 2025-05-22,16:19:57.000,142,11028672,13205,0,1747930796,12977.32635386999,108.67143195000244,53380.553505840006 2025-05-22,16:19:58.000,142,11028669,13245,0,1747930797,12977.20510028999,108.74897238000267,53380.56748008 2025-05-22,16:19:59.000,142,11028661,13285,0,1747930798,12977.050165159999,108.77011977000075,53380.54651872001 2025-05-22,16:20:00.000,142,11028708,13085,0,1747930799,12976.915438959993,108.84061107000161,53380.56748008 2025-05-22,16:20:01.000,142,11028702,13325,0,1747930800,12976.767240139998,108.84061107000161,53380.56748008 2025-05-22,16:20:02.000,142,11028709,13325,0,1747930801,12976.666195489997,108.94634801999928,53380.57446720001 2025-05-22,16:20:03.000,142,11028671,13405,0,1747930802,12976.517996670002,108.97454454000399,53380.61638992 2025-05-22,16:20:04.000,142,11028661,13365,0,1747930803,12976.450633569992,108.97454454000399,53380.59542856001 2025-05-22,16:20:05.000,142,11028655,13125,0,1747930804,12976.410215709991,109.00979019000079,53380.56049296 2025-05-22,16:20:06.000,142,11028649,13445,0,1747930805,12976.423688329996,109.01683932000014,53380.56748008 2025-05-22,16:20:07.000,142,11028673,13325,0,1747930806,12976.470842499992,108.99569193000207,53380.5395316 2025-05-22,16:20:08.000,142,11028651,13125,0,1747930807,12976.517996670002,108.99569193000207,53380.44171192 2025-05-22,16:20:09.000,142,11028681,13365,0,1747930808,12976.625777629997,108.97454454000399,53380.483634640004 2025-05-22,16:20:10.000,142,11028686,13205,0,1747930809,12976.760503830003,108.98864280000271,53380.46267328 2025-05-22,16:20:11.000,142,11028735,13125,0,1747930810,12976.935647889994,108.98159367000335,53380.45568616001 2025-05-22,16:20:12.000,142,11028637,13325,0,1747930811,12977.06363777999,108.96749541000463,53380.49760888001 2025-05-22,16:20:13.000,142,11028682,13365,0,1747930812,12977.18489135999,109.00274106000143,53380.5395316 2025-05-22,16:20:14.000,142,11028667,13285,0,1747930813,12977.319617559995,108.99569193000207,53380.52555736001 2025-05-22,16:20:15.000,142,11028649,13325,0,1747930814,12977.440871139996,109.03798670999822,53380.58145432 2025-05-22,16:20:16.000,142,11028702,13445,0,1747930815,12977.55538841,109.08733062000101,53380.69324824001 2025-05-22,16:20:17.000,142,11028636,13125,0,1747930816,12977.649696749992,109.10142887999973,53380.61638992 2025-05-22,16:20:18.000,142,11028651,13205,0,1747930817,12977.616015200001,109.16487105000124,53380.63036416 2025-05-22,16:20:19.000,142,11028638,13245,0,1747930818,12977.669905679992,109.21421496000403,53380.672286880006 2025-05-22,16:20:20.000,142,11028635,13285,0,1747930819,12977.622751509996,109.24241148000146,53380.672286880006 2025-05-22,16:20:21.000,142,11028629,13365,0,1747930820,12977.595806270001,109.26355886999954,53380.72818384 2025-05-22,16:20:22.000,142,11028652,13445,0,1747930821,12977.47455269,109.27765712999826,53380.73517096 2025-05-22,16:20:23.000,142,11028671,13285,0,1747930822,12977.36677172999,109.25650974000018,53380.700235360004 2025-05-22,16:20:24.000,142,11028661,13045,0,1747930823,12977.26572707999,109.26355886999954,53380.71420960001 2025-05-22,16:20:25.000,142,11028629,13085,0,1747930824,12977.16468242999,109.19306756999868,53380.74215808001 2025-05-22,16:20:26.000,142,11028675,13045,0,1747930825,12977.08384670999,109.08733062000101,53380.76311944001 2025-05-22,16:20:27.000,142,11028638,13085,0,1747930826,12976.976065749994,109.00274106000143,53380.69324824001 2025-05-22,16:20:28.000,142,11028599,13525,0,1747930827,12976.962593129989,108.87585671999841,53380.65831264 2025-05-22,16:20:29.000,142,11028663,12965,0,1747930828,12976.969329439999,108.75602151000203,53380.721196720006 2025-05-22,16:20:30.000,142,11028712,13205,0,1747930829,12976.949120509998,108.59389152000222,53380.71420960001 2025-05-22,16:20:31.000,142,11028654,13285,0,1747930830,12977.023219919989,108.44585979000112,53380.70722248 2025-05-22,16:20:32.000,142,11028652,13565,0,1747930831,12977.12426456999,108.29782806000003,53380.7491452 2025-05-22,16:20:33.000,142,11028603,13085,0,1747930832,12977.178155049995,108.16389458999765,53380.71420960001 2025-05-22,16:20:34.000,142,11028677,12925,0,1747930833,12977.28593600999,108.01586286000384,53380.73517096 2025-05-22,16:20:35.000,142,11028641,13365,0,1747930834,12977.36677172999,107.92422417000489,53380.75613232 2025-05-22,16:20:36.000,142,11028669,13285,0,1747930835,12977.42739851999,107.86078200000338,53380.7840808 2025-05-22,16:20:37.000,142,11028699,13325,0,1747930836,12977.501497929996,107.7620941799978,53380.7840808 2025-05-22,16:20:38.000,142,11028690,13245,0,1747930837,12977.508234239991,107.726848530001,53380.7491452 2025-05-22,16:20:39.000,142,11028691,13325,0,1747930838,12977.528443169991,107.71979940000165,53380.770106560005 2025-05-22,16:20:40.000,142,11028690,13285,0,1747930839,12977.481288999996,107.71275027000229,53380.7840808 2025-05-22,16:20:41.000,142,11028645,13085,0,1747930840,12977.528443169991,107.74094678999973,53380.75613232 2025-05-22,16:20:42.000,142,11028659,13245,0,1747930841,12977.488025309991,107.79029070000252,53380.770106560005 2025-05-22,16:20:43.000,142,11028669,13245,0,1747930842,12977.44760744999,107.79029070000252,53380.79805504 2025-05-22,16:20:44.000,142,11028650,13085,0,1747930843,12977.38698065999,107.84668374000466,53380.76311944001 2025-05-22,16:20:45.000,142,11028692,13445,0,1747930844,12977.319617559995,107.91717503999826,53380.76311944001 2025-05-22,16:20:46.000,142,11028649,13085,0,1747930845,12977.238781839995,107.95946982000169,53380.82600352 2025-05-22,16:20:47.000,142,11028629,13205,0,1747930846,12977.097319329994,107.98766633999912,53380.77709368 2025-05-22,16:20:48.000,142,11028644,13285,0,1747930847,12976.989538369999,108.03701025000191,53380.7491452 2025-05-22,16:20:49.000,142,11028685,13285,0,1747930848,12976.848075859998,108.04405938000127,53380.79106792001 2025-05-22,16:20:50.000,142,11028680,13445,0,1747930849,12976.747031209998,108.05815763999999,53380.73517096 2025-05-22,16:20:51.000,142,11028668,13405,0,1747930850,12976.679668110002,108.05815763999999,53380.74215808001 2025-05-22,16:20:52.000,142,11028640,13245,0,1747930851,12976.565150839997,108.07930502999807,53380.68626112 2025-05-22,16:20:53.000,142,11028681,13165,0,1747930852,12976.517996670002,108.07930502999807,53380.679274 2025-05-22,16:20:54.000,142,11028645,13245,0,1747930853,12976.504524049997,108.0863541600047,53380.679274 2025-05-22,16:20:55.000,142,11028650,13085,0,1747930854,12976.497787740002,108.06520676999935,53380.679274 2025-05-22,16:20:56.000,142,11028638,13245,0,1747930855,12976.544941909997,108.05110851000063,53380.651325520004 2025-05-22,16:20:57.000,142,11028655,13285,0,1747930856,12976.585359769997,108.00176459999784,53380.672286880006 2025-05-22,16:20:58.000,142,11028633,13245,0,1747930857,12976.652722869992,107.95242069000233,53380.6094028 2025-05-22,16:20:59.000,142,11028645,13245,0,1747930858,12976.672931799993,107.88897852000082,53380.58844144 2025-05-22,16:21:00.000,142,11028627,12925,0,1747930859,12976.733558589993,107.83258547999867,53380.57446720001 2025-05-22,16:21:01.000,142,11028606,13165,0,1747930860,12976.807657999998,107.79733983000187,53380.56748008 2025-05-22,16:21:02.000,142,11028655,13285,0,1747930861,12976.780712760003,107.80438896000123,53380.59542856001 2025-05-22,16:21:03.000,142,11028623,13285,0,1747930862,12976.821130619988,107.75504504999844,53380.602415680005 2025-05-22,16:21:04.000,142,11028648,13285,0,1747930863,12976.767240139998,107.75504504999844,53380.602415680005 2025-05-22,16:21:05.000,142,11028674,13285,0,1747930864,12976.787449069998,107.80438896000123,53380.59542856001 2025-05-22,16:21:06.000,142,11028638,13365,0,1747930865,12976.747031209998,107.85373287000402,53380.58844144 2025-05-22,16:21:07.000,142,11028644,13285,0,1747930866,12976.679668110002,107.9101259099989,53380.56049296 2025-05-22,16:21:08.000,142,11028638,13005,0,1747930867,12976.598832390002,108.01586286000384,53380.58145432 2025-05-22,16:21:09.000,142,11028596,13445,0,1747930868,12976.538205600002,108.12864894000086,53380.59542856001 2025-05-22,16:21:10.000,142,11028657,13445,0,1747930869,12976.430424639992,108.19914024000173,53380.56748008 2025-05-22,16:21:11.000,142,11028639,13365,0,1747930870,12976.329379989991,108.28372980000131,53380.532544480004 2025-05-22,16:21:12.000,142,11028654,13165,0,1747930871,12976.19465379,108.34717197000282,53380.532544480004 2025-05-22,16:21:13.000,142,11028683,13525,0,1747930872,12976.07340021,108.43881066000176,53380.52555736001 2025-05-22,16:21:14.000,142,11028670,13285,0,1747930873,12975.94541031999,108.51635109000199,53380.47664752001 2025-05-22,16:21:15.000,142,11028674,13365,0,1747930874,12975.82415673999,108.54454760999943,53380.44171192 2025-05-22,16:21:16.000,142,11028626,13085,0,1747930875,12975.696166849993,108.5797932600035,53380.385814960006 2025-05-22,16:21:17.000,142,11028642,13125,0,1747930876,12975.541231720003,108.6150389100003,53380.37184072 2025-05-22,16:21:18.000,142,11028676,13285,0,1747930877,12975.393032899992,108.60798978000093,53380.37184072 2025-05-22,16:21:19.000,142,11028659,13205,0,1747930878,12975.298724560002,108.62913716999901,53380.35087936 2025-05-22,16:21:20.000,142,11028635,13325,0,1747930879,12975.211152529992,108.65733369000372,53380.25305968 2025-05-22,16:21:21.000,142,11028672,13245,0,1747930880,12975.137053120001,108.65028456000437,53380.218124080006 2025-05-22,16:21:22.000,142,11028641,13005,0,1747930881,12975.137053120001,108.66438282000308,53380.24607256 2025-05-22,16:21:23.000,142,11028649,13205,0,1747930882,12975.11684419,108.65028456000437,53380.21113696001 2025-05-22,16:21:24.000,142,11028670,13205,0,1747930883,12975.143789429996,108.6784810800018,53380.16222712001 2025-05-22,16:21:25.000,142,11028623,13245,0,1747930884,12975.150525739991,108.70667759999924,53380.169214240006 2025-05-22,16:21:26.000,142,11028632,13245,0,1747930885,12975.184207289996,108.69962846999988,53380.169214240006 2025-05-22,16:21:27.000,142,11028645,13325,0,1747930886,12975.170734669991,108.74897238000267,53380.13427864 2025-05-22,16:21:28.000,142,11028638,13685,0,1747930887,12975.197679910001,108.7771689000001,53380.16222712001 2025-05-22,16:21:29.000,142,11028637,13085,0,1747930888,12975.184207289996,108.83356194000226,53380.11331728 2025-05-22,16:21:30.000,142,11028615,13165,0,1747930889,12975.177470980001,108.91815150000184,53380.099343040005 2025-05-22,16:21:31.000,142,11028606,13245,0,1747930890,12975.130316809991,108.94634801999928,53380.06440744 2025-05-22,16:21:32.000,142,11028662,13365,0,1747930891,12975.0562174,108.99569193000207,53380.06440744 2025-05-22,16:21:33.000,142,11028631,13205,0,1747930892,12975.002326919996,109.03093757999886,53380.029471840004 2025-05-22,16:21:34.000,142,11028690,13165,0,1747930893,12974.89454596,109.06618323000293,53380.029471840004 2025-05-22,16:21:35.000,142,11028607,13325,0,1747930894,12974.820446549995,109.11552713999845,53380.050433200006 2025-05-22,16:21:36.000,142,11028698,13565,0,1747930895,12974.72613820999,109.15077279000252,53379.95261352001 2025-05-22,16:21:37.000,142,11028618,13445,0,1747930896,12974.584675699989,109.20716583000467,53379.91767792 2025-05-22,16:21:38.000,142,11028663,13605,0,1747930897,12974.470158429998,109.24946061000082,53379.89671656 2025-05-22,16:21:39.000,142,11028644,13525,0,1747930898,12974.369113779998,109.31995191000169,53379.85479384001 2025-05-22,16:21:40.000,142,11028690,13325,0,1747930899,12974.308486989998,109.27765712999826,53379.79190976 2025-05-22,16:21:41.000,142,11028685,13245,0,1747930900,12974.247860199997,109.29880452000361,53379.77793552 2025-05-22,16:21:42.000,142,11028653,13165,0,1747930901,12974.173760789992,109.29880452000361,53379.7709484 2025-05-22,16:21:43.000,142,11028665,13445,0,1747930902,12974.140079240002,109.24946061000082,53379.72902568 2025-05-22,16:21:44.000,142,11028669,13285,0,1747930903,12974.133342929992,109.20011669999803,53379.74299992 2025-05-22,16:21:45.000,142,11028654,13245,0,1747930904,12974.160288170002,109.1719201800006,53379.694090080004 2025-05-22,16:21:46.000,142,11028660,13325,0,1747930905,12974.146815549997,109.05913410000358,53379.67312872 2025-05-22,16:21:47.000,142,11028672,13485,0,1747930906,12974.167024479997,108.95339714999864,53379.68011584 2025-05-22,16:21:48.000,142,11028652,13445,0,1747930907,12974.153551859992,108.88290584999777,53379.645180240004 2025-05-22,16:21:49.000,142,11028666,13685,0,1747930908,12974.153551859992,108.7771689000001,53379.61024464 2025-05-22,16:21:50.000,142,11028583,13285,0,1747930909,12974.146815549997,108.65733369000372,53379.55434768 2025-05-22,16:21:51.000,142,11028658,13485,0,1747930910,12974.106397689997,108.53044935000071,53379.596270400005 2025-05-22,16:21:52.000,142,11028656,13485,0,1747930911,12974.079452450002,108.4670071799992,53379.54037344001 2025-05-22,16:21:53.000,142,11028651,13485,0,1747930912,12974.045770899997,108.42471240000305,53379.54037344001 2025-05-22,16:21:54.000,142,11028652,13405,0,1747930913,12974.005353039996,108.39651587999833,53379.50543784 2025-05-22,16:21:55.000,142,11028679,13045,0,1747930914,12973.958198870001,108.41061414000433,53379.51941208001 2025-05-22,16:21:56.000,142,11028652,13045,0,1747930915,12973.890835769991,108.34012284000346,53379.53338632 2025-05-22,16:21:57.000,142,11028621,13325,0,1747930916,12973.843681599996,108.35422110000218,53379.46351512 2025-05-22,16:21:58.000,142,11028662,13285,0,1747930917,12973.81673636,108.35422110000218,53379.47050224001 2025-05-22,16:21:59.000,142,11028703,13285,0,1747930918,12973.7763185,108.29782806000003,53379.44954088001 2025-05-22,16:22:00.000,142,11028635,13445,0,1747930919,12973.803263739996,108.26258241000323,53379.34473408 2025-05-22,16:22:01.000,142,11028630,13205,0,1747930920,12973.79652743,108.24143501999788,53379.358708320004 2025-05-22,16:22:02.000,142,11028653,13525,0,1747930921,12973.81673636,108.23438588999852,53379.35172120001 2025-05-22,16:22:03.000,142,11028594,13365,0,1747930922,12973.83020897999,108.17799285000365,53379.33774696 2025-05-22,16:22:04.000,142,11028640,13485,0,1747930923,12973.823472669996,108.13569807000022,53379.3167856 2025-05-22,16:22:05.000,142,11028677,13245,0,1747930924,12973.803263739996,108.05815763999999,53379.309798480004 2025-05-22,16:22:06.000,142,11028651,13045,0,1747930925,12973.79652743,107.98766633999912,53379.34473408 2025-05-22,16:22:07.000,142,11028651,13365,0,1747930926,12973.7763185,107.91717503999826,53379.34473408 2025-05-22,16:22:08.000,142,11028652,13445,0,1747930927,12973.722428019995,107.84668374000466,53379.30281136001 2025-05-22,16:22:09.000,142,11028656,13285,0,1747930928,12973.68874646999,107.7620941799978,53379.309798480004 2025-05-22,16:22:10.000,142,11028629,13285,0,1747930929,12973.65506492,107.65635723000014,53379.32377272001 2025-05-22,16:22:11.000,142,11028632,13085,0,1747930930,12973.59443813,107.55766941000184,53379.30281136001 2025-05-22,16:22:12.000,142,11028647,13085,0,1747930931,12973.5742292,107.50832549999905,53379.30281136001 2025-05-22,16:22:13.000,142,11028643,13085,0,1747930932,12973.52707502999,107.38849029000266,53379.30281136001 2025-05-22,16:22:14.000,142,11028666,13165,0,1747930933,12973.47318455,107.33914637999987,53379.26787576 2025-05-22,16:22:15.000,142,11028681,13165,0,1747930934,12973.399085139994,107.28275333999773,53379.25390152001 2025-05-22,16:22:16.000,142,11028694,13245,0,1747930935,12973.385612519989,107.19111464999878,53379.2469144 2025-05-22,16:22:17.000,142,11028653,13405,0,1747930936,12973.372139899999,107.13472161000391,53379.17005608 2025-05-22,16:22:18.000,142,11028651,13165,0,1747930937,12973.385612519989,107.09947595999984,53379.23294016001 2025-05-22,16:22:19.000,142,11028649,13245,0,1747930938,12973.378876209994,107.05013205000432,53379.163068960006 2025-05-22,16:22:20.000,142,11028692,13325,0,1747930939,12973.378876209994,106.97964075000345,53379.18403032001 2025-05-22,16:22:21.000,142,11028681,13405,0,1747930940,12973.392348829999,106.9232477100013,53379.14909472 2025-05-22,16:22:22.000,142,11028655,13245,0,1747930941,12973.419294069994,106.93029684000066,53379.1770432 2025-05-22,16:22:23.000,142,11028643,13565,0,1747930942,12973.452975619999,106.89505119000387,53379.20499168001 2025-05-22,16:22:24.000,142,11028633,13525,0,1747930943,12973.459711929994,106.9232477100013,53379.14909472 2025-05-22,16:22:25.000,142,11028645,13445,0,1747930944,12973.46644823999,106.91619858000195,53379.1770432 2025-05-22,16:22:26.000,142,11028639,13485,0,1747930945,12973.48665716999,106.9232477100013,53379.13512048001 2025-05-22,16:22:27.000,142,11028677,13765,0,1747930946,12973.50686609999,106.9584933599981,53379.1770432 2025-05-22,16:22:28.000,142,11028664,13365,0,1747930947,12973.54728395999,106.97964075000345,53379.142107600004 2025-05-22,16:22:29.000,142,11028695,13605,0,1747930948,12973.52707502999,107.00783727000089,53379.13512048001 2025-05-22,16:22:30.000,142,11028661,13445,0,1747930949,12973.58770181999,107.02193552999961,53379.17005608 2025-05-22,16:22:31.000,142,11028682,13285,0,1747930950,12973.580965509995,107.05013205000432,53379.13512048001 2025-05-22,16:22:32.000,142,11028655,13405,0,1747930951,12973.66853753999,107.06423031000304,53379.13512048001 2025-05-22,16:22:33.000,142,11028634,13405,0,1747930952,12973.641592299995,107.07832857000176,53379.13512048001 2025-05-22,16:22:34.000,142,11028686,13165,0,1747930953,12973.61464706,107.03603378999833,53379.211978800005 2025-05-22,16:22:35.000,142,11028644,13205,0,1747930954,12973.60791074999,106.99373901000217,53379.15608184001 2025-05-22,16:22:36.000,142,11028612,13245,0,1747930955,12973.65506492,106.9584933599981,53379.12114624 2025-05-22,16:22:37.000,142,11028652,13405,0,1747930956,12973.661801229995,106.93734597000002,53379.17005608 2025-05-22,16:22:38.000,142,11028669,13445,0,1747930957,12973.661801229995,106.89505119000387,53379.17005608 2025-05-22,16:22:39.000,142,11028656,13245,0,1747930958,12973.682010159995,106.81046163000428,53379.21896592 2025-05-22,16:22:40.000,142,11028662,13365,0,1747930959,12973.65506492,106.78226510999957,53379.18403032001 2025-05-22,16:22:41.000,142,11028657,13205,0,1747930960,12973.601174439995,106.74701946000278,53379.18403032001 2025-05-22,16:22:42.000,142,11028659,13365,0,1747930961,12973.59443813,106.7117738099987,53379.211978800005 2025-05-22,16:22:43.000,142,11028669,13325,0,1747930962,12973.58770181999,106.69767554999999,53379.1770432 2025-05-22,16:22:44.000,142,11028623,13405,0,1747930963,12973.601174439995,106.69767554999999,53379.22595304 2025-05-22,16:22:45.000,142,11028641,13325,0,1747930964,12973.64832860999,106.69062642000063,53379.20499168001 2025-05-22,16:22:46.000,142,11028615,13205,0,1747930965,12973.66853753999,106.67652816000191,53379.22595304 2025-05-22,16:22:47.000,142,11028655,13285,0,1747930966,12973.71569171,106.73997033000342,53379.17005608 2025-05-22,16:22:48.000,142,11028625,13165,0,1747930967,12973.83694529,106.7258720700047,53379.19800456 2025-05-22,16:22:49.000,142,11028660,13165,0,1747930968,12973.937989940001,106.75406859000213,53379.19101744 2025-05-22,16:22:50.000,142,11028654,13285,0,1747930969,12974.039034590001,106.79636336999829,53379.13512048001 2025-05-22,16:22:51.000,142,11028686,13245,0,1747930970,12974.113133999992,106.85275641000044,53379.19101744 2025-05-22,16:22:52.000,142,11028674,13165,0,1747930971,12974.200706030002,106.87390379999852,53379.23294016001 2025-05-22,16:22:53.000,142,11028652,13285,0,1747930972,12974.295014369993,106.96554249000474,53379.28883712 2025-05-22,16:22:54.000,142,11028643,13285,0,1747930973,12974.375850089993,107.03603378999833,53379.33774696 2025-05-22,16:22:55.000,142,11028727,13285,0,1747930974,12974.456685809993,107.09242683000048,53379.3167856 2025-05-22,16:22:56.000,142,11028665,13285,0,1747930975,12974.517312599994,107.12767248000455,53379.309798480004 2025-05-22,16:22:57.000,142,11028667,13365,0,1747930976,12974.530785219999,107.23340943000221,53379.3167856 2025-05-22,16:22:58.000,142,11028667,13125,0,1747930977,12974.544257839989,107.25455682000029,53379.3866568 2025-05-22,16:22:59.000,142,11028644,13245,0,1747930978,12974.550994149999,107.30390073000308,53379.40761816 2025-05-22,16:23:00.000,142,11028687,13245,0,1747930979,12974.530785219999,107.39553942000202,53379.41460528 2025-05-22,16:23:01.000,142,11028670,13165,0,1747930980,12974.456685809993,107.43078506999882,53379.37268256001 2025-05-22,16:23:02.000,142,11028680,13125,0,1747930981,12974.375850089993,107.49422724000033,53379.35172120001 2025-05-22,16:23:03.000,142,11028677,13125,0,1747930982,12974.308486989998,107.5647185400012,53379.39364392 2025-05-22,16:23:04.000,142,11028706,13605,0,1747930983,12974.193969719992,107.6281607100027,53379.428579520005 2025-05-22,16:23:05.000,142,11028641,13245,0,1747930984,12974.092925069992,107.64225897000142,53379.41460528 2025-05-22,16:23:06.000,142,11028655,13165,0,1747930985,12974.065979829997,107.70570114000293,53379.358708320004 2025-05-22,16:23:07.000,142,11028704,13285,0,1747930986,12974.039034590001,107.73389766000037,53379.379669680005 2025-05-22,16:23:08.000,142,11028739,13365,0,1747930987,12973.978407800001,107.74094678999973,53379.3866568 2025-05-22,16:23:09.000,142,11028658,13285,0,1747930988,12973.985144109996,107.71275027000229,53379.37268256001 2025-05-22,16:23:10.000,142,11028666,12925,0,1747930989,12973.951462559991,107.71275027000229,53379.40063104001 2025-05-22,16:23:11.000,142,11028677,13365,0,1747930990,12973.931253629991,107.67750461999822,53379.39364392 2025-05-22,16:23:12.000,142,11028680,13485,0,1747930991,12973.951462559991,107.6281607100027,53379.39364392 2025-05-22,16:23:13.000,142,11028715,13245,0,1747930992,12973.931253629991,107.62111158000334,53379.379669680005 2025-05-22,16:23:14.000,142,11028680,13405,0,1747930993,12973.971671489991,107.59996418999799,53379.3866568 2025-05-22,16:23:15.000,142,11028699,13365,0,1747930994,12974.025561969996,107.5153746299984,53379.358708320004 2025-05-22,16:23:16.000,142,11028689,13645,0,1747930995,12974.086188759997,107.54357115000312,53379.42159240001 2025-05-22,16:23:17.000,142,11028693,13405,0,1747930996,12974.113133999992,107.53652202000376,53379.40063104001 2025-05-22,16:23:18.000,142,11028639,13445,0,1747930997,12974.220914960002,107.5294728900044,53379.40761816 2025-05-22,16:23:19.000,142,11028680,13325,0,1747930998,12974.247860199997,107.55766941000184,53379.39364392 2025-05-22,16:23:20.000,142,11028696,13485,0,1747930999,12974.274805439993,107.60701332000463,53379.379669680005 2025-05-22,16:23:21.000,142,11028715,13165,0,1747931000,12974.315223299993,107.67750461999822,53379.40063104001 2025-05-22,16:23:22.000,142,11028671,13205,0,1747931001,12974.301750680002,107.74094678999973,53379.36569544 2025-05-22,16:23:23.000,142,11028730,13085,0,1747931002,12974.261332820002,107.78324157000316,53379.40063104001 2025-05-22,16:23:24.000,142,11028756,13365,0,1747931003,12974.160288170002,107.88897852000082,53379.44255376 2025-05-22,16:23:25.000,142,11028687,13245,0,1747931004,12974.099661380002,107.93832243000361,53379.40063104001 2025-05-22,16:23:26.000,142,11028678,13005,0,1747931005,12974.005353039996,107.95946982000169,53379.42159240001 2025-05-22,16:23:27.000,142,11028664,13205,0,1747931006,12973.89757208,107.94537156000297,53379.40761816 2025-05-22,16:23:28.000,142,11028690,13445,0,1747931007,12973.81673636,107.92422417000489,53379.379669680005 2025-05-22,16:23:29.000,142,11028677,13005,0,1747931008,12973.742636949995,107.86078200000338,53379.35172120001 2025-05-22,16:23:30.000,142,11028681,13165,0,1747931009,12973.68874646999,107.86783113000274,53379.37268256001 2025-05-22,16:23:31.000,142,11028673,13245,0,1747931010,12973.63485599,107.80438896000123,53379.32377272001 2025-05-22,16:23:32.000,142,11028684,13325,0,1747931011,12973.66853753999,107.7620941799978,53379.330759840006 2025-05-22,16:23:33.000,142,11028656,13325,0,1747931012,12973.70895539999,107.70570114000293,53379.358708320004 2025-05-22,16:23:34.000,142,11028682,13325,0,1747931013,12973.78979111999,107.64225897000142,53379.309798480004 2025-05-22,16:23:35.000,142,11028679,13325,0,1747931014,12973.944726249996,107.57881679999991,53379.330759840006 2025-05-22,16:23:36.000,142,11028677,13565,0,1747931015,12974.126606619997,107.5153746299984,53379.33774696 2025-05-22,16:23:37.000,142,11028671,13445,0,1747931016,12974.274805439993,107.48717811000097,53379.330759840006 2025-05-22,16:23:38.000,142,11028688,13325,0,1747931017,12974.449949499998,107.48012898000161,53379.39364392 2025-05-22,16:23:39.000,142,11028630,13285,0,1747931018,12974.631829869999,107.4166868100001,53379.37268256001 2025-05-22,16:23:40.000,142,11028655,13285,0,1747931019,12974.80697392999,107.39553942000202,53379.47050224001 2025-05-22,16:23:41.000,142,11028666,13405,0,1747931020,12974.961909059995,107.43783419999818,53379.477489360004 2025-05-22,16:23:42.000,142,11028652,13245,0,1747931021,12975.103371569996,107.44488333000481,53379.547360560005 2025-05-22,16:23:43.000,142,11028666,13525,0,1747931022,12975.190943599991,107.43078506999882,53379.631206 2025-05-22,16:23:44.000,142,11028672,13245,0,1747931023,12975.244834079997,107.43078506999882,53379.65915448001 2025-05-22,16:23:45.000,142,11028655,13405,0,1747931024,12975.244834079997,107.4166868100001,53379.67312872 2025-05-22,16:23:46.000,142,11028658,13445,0,1747931025,12975.251570389992,107.36029376999795,53379.715051440005 2025-05-22,16:23:47.000,142,11028665,13205,0,1747931026,12975.184207289996,107.33914637999987,53379.72902568 2025-05-22,16:23:48.000,142,11028674,13405,0,1747931027,12975.083162639996,107.28980247000436,53379.77793552 2025-05-22,16:23:49.000,142,11028705,13325,0,1747931028,12974.982117989995,107.28275333999773,53379.80588400001 2025-05-22,16:23:50.000,142,11028674,13245,0,1747931029,12974.8541281,107.23340943000221,53379.81985824 2025-05-22,16:23:51.000,142,11028650,13445,0,1747931030,12974.71266559,107.17701639000006,53379.79190976 2025-05-22,16:23:52.000,142,11028667,13205,0,1747931031,12974.638566179994,107.09947595999984,53379.80588400001 2025-05-22,16:23:53.000,142,11028724,13445,0,1747931032,12974.652038799999,106.98668988000281,53379.861780960004 2025-05-22,16:23:54.000,142,11028665,13605,0,1747931033,12974.672247729999,106.93734597000002,53379.85479384001 2025-05-22,16:23:55.000,142,11028666,13445,0,1747931034,12974.70592927999,106.86685466999916,53379.87575520001 2025-05-22,16:23:56.000,142,11028700,13245,0,1747931035,12974.77329238,106.84570728000108,53379.8408196 2025-05-22,16:23:57.000,142,11028692,13405,0,1747931036,12974.90801857999,106.81751076000364,53379.882742320005 2025-05-22,16:23:58.000,142,11028688,13245,0,1747931037,12975.022535849996,106.81751076000364,53379.8408196 2025-05-22,16:23:59.000,142,11028705,13405,0,1747931038,12975.103371569996,106.86685466999916,53379.91767792 2025-05-22,16:24:00.000,142,11028664,13445,0,1747931039,12975.157262050001,106.90210032000323,53379.882742320005 2025-05-22,16:24:01.000,142,11028641,13165,0,1747931040,12975.265043009997,107.02193552999961,53379.89671656 2025-05-22,16:24:02.000,142,11028732,13485,0,1747931041,12975.291988249992,107.12062334999791,53379.92466504001 2025-05-22,16:24:03.000,142,11028690,13485,0,1747931042,12975.332406109992,107.26160594999965,53379.97357488001 2025-05-22,16:24:04.000,142,11028644,13325,0,1747931043,12975.325669799997,107.3814411600033,53379.97357488001 2025-05-22,16:24:05.000,142,11028600,13365,0,1747931044,12975.285251939997,107.52242375999776,53379.9106908 2025-05-22,16:24:06.000,142,11028676,13365,0,1747931045,12975.224625149996,107.65635723000014,53379.931652160005 2025-05-22,16:24:07.000,142,11028651,13565,0,1747931046,12975.083162639996,107.7761924400038,53379.89671656 2025-05-22,16:24:08.000,142,11028654,13525,0,1747931047,12974.97538168,107.89602765000018,53379.86876808 2025-05-22,16:24:09.000,142,11028664,13205,0,1747931048,12974.89454596,107.94537156000297,53379.87575520001 2025-05-22,16:24:10.000,142,11028698,13325,0,1747931049,12974.739610829994,107.95242069000233,53379.931652160005 2025-05-22,16:24:11.000,142,11028673,13405,0,1747931050,12974.658775109994,107.9735680800004,53379.89671656 2025-05-22,16:24:12.000,142,11028651,13245,0,1747931051,12974.598148319994,107.95242069000233,53379.91767792 2025-05-22,16:24:13.000,142,11028630,13165,0,1747931052,12974.503839979989,107.94537156000297,53379.88972944 2025-05-22,16:24:14.000,142,11028611,13085,0,1747931053,12974.456685809993,107.91717503999826,53379.84780672 2025-05-22,16:24:15.000,142,11028657,13365,0,1747931054,12974.443213189988,107.9101259099989,53379.861780960004 2025-05-22,16:24:16.000,142,11028628,13085,0,1747931055,12974.470158429998,107.86783113000274,53379.882742320005 2025-05-22,16:24:17.000,142,11028633,13525,0,1747931056,12974.550994149999,107.85373287000402,53379.84780672 2025-05-22,16:24:18.000,142,11028611,13405,0,1747931057,12974.64530248999,107.82553634999931,53379.86876808 2025-05-22,16:24:19.000,142,11028663,13285,0,1747931058,12974.759819759995,107.76914331000444,53379.861780960004 2025-05-22,16:24:20.000,142,11028615,13205,0,1747931059,12974.921491199995,107.74799591999908,53379.90370368001 2025-05-22,16:24:21.000,142,11028636,13165,0,1747931060,12975.069690019991,107.7620941799978,53379.89671656 2025-05-22,16:24:22.000,142,11028660,13325,0,1747931061,12975.204416219996,107.7620941799978,53379.87575520001 2025-05-22,16:24:23.000,142,11028692,13085,0,1747931062,12975.359351350002,107.71979940000165,53379.931652160005 2025-05-22,16:24:24.000,142,11028688,13365,0,1747931063,12975.460396000002,107.70570114000293,53379.95261352001 2025-05-22,16:24:25.000,142,11028636,13445,0,1747931064,12975.494077549993,107.71275027000229,53379.95261352001 2025-05-22,16:24:26.000,142,11028658,13405,0,1747931065,12975.588385889998,107.70570114000293,53379.99453624001 2025-05-22,16:24:27.000,142,11028673,13365,0,1747931066,12975.642276369988,107.70570114000293,53379.980562000004 2025-05-22,16:24:28.000,142,11028669,13165,0,1747931067,12975.622067439988,107.74094678999973,53380.00851048 2025-05-22,16:24:29.000,142,11028644,13485,0,1747931068,12975.601858509988,107.71979940000165,53379.95960064 2025-05-22,16:24:30.000,142,11028656,13365,0,1747931069,12975.581649579988,107.69865201000357,53380.05742032 2025-05-22,16:24:31.000,142,11028640,13485,0,1747931070,12975.480604930002,107.67045548999886,53379.99453624001 2025-05-22,16:24:32.000,142,11028660,13245,0,1747931071,12975.433450759992,107.64930810000078,53380.04344608001 2025-05-22,16:24:33.000,142,11028647,13685,0,1747931072,12975.379560280002,107.62111158000334,53379.99453624001 2025-05-22,16:24:34.000,142,11028695,13525,0,1747931073,12975.312197179992,107.61406245000398,53380.02248472001 2025-05-22,16:24:35.000,142,11028670,13085,0,1747931074,12975.211152529992,107.59291505999863,53379.980562000004 2025-05-22,16:24:36.000,142,11028628,13565,0,1747931075,12975.130316809991,107.60701332000463,53379.93863928 2025-05-22,16:24:37.000,142,11028645,13445,0,1747931076,12975.130316809991,107.62111158000334,53379.95261352001 2025-05-22,16:24:38.000,142,11028627,13325,0,1747931077,12975.110107879991,107.61406245000398,53379.980562000004 2025-05-22,16:24:39.000,142,11028638,13445,0,1747931078,12975.163998359996,107.64930810000078,53379.95960064 2025-05-22,16:24:40.000,142,11028653,13525,0,1747931079,12975.184207289996,107.69865201000357,53379.980562000004 2025-05-22,16:24:41.000,142,11028663,13205,0,1747931080,12975.244834079997,107.75504504999844,53380.02248472001 2025-05-22,16:24:42.000,142,11028638,13165,0,1747931081,12975.291988249992,107.82553634999931,53379.95960064 2025-05-22,16:24:43.000,142,11028649,13325,0,1747931082,12975.366087659997,107.88897852000082,53380.0853688 2025-05-22,16:24:44.000,142,11028702,13205,0,1747931083,12975.433450759992,107.9735680800004,53380.050433200006 2025-05-22,16:24:45.000,142,11028657,13645,0,1747931084,12975.480604930002,108.03701025000191,53379.97357488001 2025-05-22,16:24:46.000,142,11028626,13525,0,1747931085,12975.554704339993,108.0863541600047,53380.0154976 2025-05-22,16:24:47.000,142,11028674,13365,0,1747931086,12975.547968029998,108.185041980003,53380.07838168 2025-05-22,16:24:48.000,142,11028635,13645,0,1747931087,12975.541231720003,108.21323850000044,53380.07139456001 2025-05-22,16:24:49.000,142,11028650,13245,0,1747931088,12975.527759099998,108.26258241000323,53380.07139456001 2025-05-22,16:24:50.000,142,11028654,13445,0,1747931089,12975.521022790002,108.26963154000259,53380.10633016 2025-05-22,16:24:51.000,142,11028692,13245,0,1747931090,12975.527759099998,108.3189754499981,53380.11331728 2025-05-22,16:24:52.000,142,11028613,13285,0,1747931091,12975.494077549993,108.3189754499981,53380.12030440001 2025-05-22,16:24:53.000,142,11028615,13325,0,1747931092,12975.500813860002,108.3330737100041,53380.10633016 2025-05-22,16:24:54.000,142,11028643,13085,0,1747931093,12975.507550169998,108.37536849000026,53380.10633016 2025-05-22,16:24:55.000,142,11028641,13165,0,1747931094,12975.547968029998,108.38946674999897,53380.14126576001 2025-05-22,16:24:56.000,142,11028679,13245,0,1747931095,12975.487341239997,108.40356500999769,53380.12729152 2025-05-22,16:24:57.000,142,11028680,13285,0,1747931096,12975.487341239997,108.42471240000305,53380.19017560001 2025-05-22,16:24:58.000,142,11028663,13165,0,1747931097,12975.568176959998,108.50225283000327,53380.13427864 2025-05-22,16:24:59.000,142,11028658,13445,0,1747931098,12975.547968029998,108.53044935000071,53380.15524 2025-05-22,16:25:00.000,142,11028691,13285,0,1747931099,12975.561440650003,108.60094065000158,53380.148252880004 2025-05-22,16:25:01.000,142,11028590,13285,0,1747931100,12975.595122199993,108.62208803999965,53380.15524 2025-05-22,16:25:02.000,142,11028667,13245,0,1747931101,12975.649012679998,108.64323542999773,53380.218124080006 2025-05-22,16:25:03.000,142,11028614,13325,0,1747931102,12975.709639469998,108.62208803999965,53380.24607256 2025-05-22,16:25:04.000,142,11028646,13565,0,1747931103,12975.750057329999,108.63618629999837,53380.197162720004 2025-05-22,16:25:05.000,142,11028646,13605,0,1747931104,12975.790475189999,108.5797932600035,53380.32293088 2025-05-22,16:25:06.000,142,11028630,13445,0,1747931105,12975.777002569994,108.55159673999879,53380.27402104 2025-05-22,16:25:07.000,142,11028649,13605,0,1747931106,12975.803947809989,108.50930196000263,53380.30196952 2025-05-22,16:25:08.000,142,11028654,13245,0,1747931107,12975.830893049999,108.4317615300024,53380.336905120006 2025-05-22,16:25:09.000,142,11028617,13285,0,1747931108,12975.88478352999,108.32602458000474,53380.315943760004 2025-05-22,16:25:10.000,142,11028633,13325,0,1747931109,12975.878047219994,108.23438588999852,53380.37184072 2025-05-22,16:25:11.000,142,11028694,13525,0,1747931110,12975.871310909999,108.10750155000278,53380.315943760004 2025-05-22,16:25:12.000,142,11028664,13245,0,1747931111,12975.898256149994,108.05815763999999,53380.35786648001 2025-05-22,16:25:13.000,142,11028652,13365,0,1747931112,12975.88478352999,107.9735680800004,53380.41376344 2025-05-22,16:25:14.000,142,11028708,13365,0,1747931113,12975.84436566999,107.94537156000297,53380.42075056 2025-05-22,16:25:15.000,142,11028649,13125,0,1747931114,12975.830893049999,107.91717503999826,53380.44171192 2025-05-22,16:25:16.000,142,11028605,13405,0,1747931115,12975.817420429994,107.93127330000425,53380.41376344 2025-05-22,16:25:17.000,142,11028687,13445,0,1747931116,12975.777002569994,107.96651895000105,53380.44869904 2025-05-22,16:25:18.000,142,11028652,13205,0,1747931117,12975.702903159989,107.98061720999976,53380.37882784001 2025-05-22,16:25:19.000,142,11028659,13245,0,1747931118,12975.702903159989,108.0229119900032,53380.42075056 2025-05-22,16:25:20.000,142,11028714,13125,0,1747931119,12975.642276369988,108.11455068000214,53380.3997892 2025-05-22,16:25:21.000,142,11028679,13365,0,1747931120,12975.547968029998,108.17799285000365,53380.35786648001 2025-05-22,16:25:22.000,142,11028656,13165,0,1747931121,12975.473868619993,108.24848415000451,53380.315943760004 2025-05-22,16:25:23.000,142,11028611,13525,0,1747931122,12975.453659689992,108.35422110000218,53380.34389224 2025-05-22,16:25:24.000,142,11028698,13365,0,1747931123,12975.413241829992,108.42471240000305,53380.37184072 2025-05-22,16:25:25.000,142,11028652,13685,0,1747931124,12975.406505519997,108.48110543999792,53380.385814960006 2025-05-22,16:25:26.000,142,11028690,13205,0,1747931125,12975.339142420002,108.55159673999879,53380.26004680001 2025-05-22,16:25:27.000,142,11028671,13325,0,1747931126,12975.312197179992,108.57274413000414,53380.197162720004 2025-05-22,16:25:28.000,142,11028708,13365,0,1747931127,12975.238097770001,108.6150389100003,53380.197162720004 2025-05-22,16:25:29.000,142,11028661,13405,0,1747931128,12975.238097770001,108.68553021000116,53380.148252880004 2025-05-22,16:25:30.000,142,11028709,13205,0,1747931129,12975.184207289996,108.70667759999924,53380.11331728 2025-05-22,16:25:31.000,142,11028675,13565,0,1747931130,12975.163998359996,108.74192325000331,53380.13427864 2025-05-22,16:25:32.000,142,11028707,13285,0,1747931131,12975.069690019991,108.81241455000418,53380.0853688 2025-05-22,16:25:33.000,142,11028656,13525,0,1747931132,12975.03600847,108.84061107000161,53380.07838168 2025-05-22,16:25:34.000,142,11028730,13365,0,1747931133,12974.961909059995,108.84766020000097,53380.050433200006 2025-05-22,16:25:35.000,142,11028712,13365,0,1747931134,12974.88780964999,108.9252006300012,53379.99453624001 2025-05-22,16:25:36.000,142,11028669,13285,0,1747931135,12974.80697392999,108.96749541000463,53380.029471840004 2025-05-22,16:25:37.000,142,11028693,13405,0,1747931136,12974.759819759995,109.01683932000014,53380.02248472001 2025-05-22,16:25:38.000,142,11028685,13525,0,1747931137,12974.739610829994,109.03093757999886,53379.95261352001 2025-05-22,16:25:39.000,142,11028705,13365,0,1747931138,12974.71266559,109.0732323600023,53379.90370368001 2025-05-22,16:25:40.000,142,11028667,13245,0,1747931139,12974.68572034999,109.08028149000165,53379.93863928 2025-05-22,16:25:41.000,142,11028704,13205,0,1747931140,12974.678984039994,109.1366745300038,53379.882742320005 2025-05-22,16:25:42.000,142,11028666,13085,0,1747931141,12974.64530248999,109.19306756999868,53379.9106908 2025-05-22,16:25:43.000,142,11028676,13725,0,1747931142,12974.638566179994,109.2353623500021,53379.88972944 2025-05-22,16:25:44.000,142,11028640,13485,0,1747931143,12974.60488462999,109.24946061000082,53379.87575520001 2025-05-22,16:25:45.000,142,11028677,13445,0,1747931144,12974.611620939999,109.27765712999826,53379.82684536001 2025-05-22,16:25:46.000,142,11028676,13405,0,1747931145,12974.62509355999,109.37634495000384,53379.882742320005 2025-05-22,16:25:47.000,142,11028701,13565,0,1747931146,12974.678984039994,109.46093451000343,53379.87575520001 2025-05-22,16:25:48.000,142,11028655,13365,0,1747931147,12974.699192969994,109.5314258100043,53379.87575520001 2025-05-22,16:25:49.000,142,11028681,13285,0,1747931148,12974.739610829994,109.63716276000196,53379.87575520001 2025-05-22,16:25:50.000,142,11028676,13645,0,1747931149,12974.79350131,109.77109623000433,53379.89671656 2025-05-22,16:25:51.000,142,11028655,13325,0,1747931150,12974.83391917,109.84863666000456,53379.882742320005 2025-05-22,16:25:52.000,142,11028709,13405,0,1747931151,12974.89454596,109.9755210000003,53379.931652160005 2025-05-22,16:25:53.000,142,11028692,13445,0,1747931152,12974.921491199995,110.02486491000309,53379.833832480006 2025-05-22,16:25:54.000,142,11028714,13325,0,1747931153,12974.87433703,110.11650360000203,53379.85479384001 2025-05-22,16:25:55.000,142,11028724,13245,0,1747931154,12974.91475489,110.17994577000354,53379.89671656 2025-05-22,16:25:56.000,142,11028704,13205,0,1747931155,12974.881073339995,110.26453533000313,53379.91767792 2025-05-22,16:25:57.000,142,11028665,13245,0,1747931156,12974.82718285999,110.29273185000056,53379.8408196 2025-05-22,16:25:58.000,142,11028628,13405,0,1747931157,12974.75308345,110.2856827200012,53379.80588400001 2025-05-22,16:25:59.000,142,11028640,13285,0,1747931158,12974.678984039994,110.27158446000249,53379.9106908 2025-05-22,16:26:00.000,142,11028686,13405,0,1747931159,12974.550994149999,110.2222405499997,53379.833832480006 2025-05-22,16:26:01.000,142,11028670,13365,0,1747931160,12974.416267949993,110.16584751000482,53379.78492264001 2025-05-22,16:26:02.000,142,11028659,13205,0,1747931161,12974.321959610003,110.13060186000075,53379.8408196 2025-05-22,16:26:03.000,142,11028635,13445,0,1747931162,12974.268069129997,110.11650360000203,53379.80588400001 2025-05-22,16:26:04.000,142,11028634,13125,0,1747931163,12974.241123890002,110.06011055999988,53379.72203856 2025-05-22,16:26:05.000,142,11028660,13285,0,1747931164,12974.146815549997,110.09535621000396,53379.72203856 2025-05-22,16:26:06.000,142,11028708,13565,0,1747931165,12974.079452450002,110.0883070800046,53379.631206 2025-05-22,16:26:07.000,142,11028586,13485,0,1747931166,12974.012089349992,110.0742088199986,53379.61024464 2025-05-22,16:26:08.000,142,11028631,13445,0,1747931167,12973.971671489991,110.11650360000203,53379.58229616 2025-05-22,16:26:09.000,142,11028658,13485,0,1747931168,12974.005353039996,110.1869949000029,53379.596270400005 2025-05-22,16:26:10.000,142,11028631,13445,0,1747931169,12974.012089349992,110.20814229000098,53379.58928328001 2025-05-22,16:26:11.000,142,11028680,13645,0,1747931170,12974.092925069992,110.29978097999992,53379.53338632 2025-05-22,16:26:12.000,142,11028640,13245,0,1747931171,12974.173760789992,110.37027228000079,53379.498450720006 2025-05-22,16:26:13.000,142,11028567,13445,0,1747931172,12974.234387579992,110.4337144500023,53379.51242496 2025-05-22,16:26:14.000,142,11028634,13485,0,1747931173,12974.254596509993,110.50420575000317,53379.547360560005 2025-05-22,16:26:15.000,142,11028631,13605,0,1747931174,12974.288278059998,110.57469705000403,53379.48447648 2025-05-22,16:26:16.000,142,11028632,13565,0,1747931175,12974.295014369993,110.6310900899989,53379.44255376 2025-05-22,16:26:17.000,142,11028636,13245,0,1747931176,12974.274805439993,110.6804340000017,53379.46351512 2025-05-22,16:26:18.000,142,11028673,13285,0,1747931177,12974.261332820002,110.7438761700032,53379.47050224001 2025-05-22,16:26:19.000,142,11028665,13485,0,1747931178,12974.214178649992,110.78617094999936,53379.42159240001 2025-05-22,16:26:20.000,142,11028681,13365,0,1747931179,12974.173760789992,110.82846573000279,53379.41460528 2025-05-22,16:26:21.000,142,11028660,13285,0,1747931180,12974.160288170002,110.91305529000238,53379.40761816 2025-05-22,16:26:22.000,142,11028629,13365,0,1747931181,12974.065979829997,111.03289049999876,53379.39364392 2025-05-22,16:26:23.000,142,11028647,13405,0,1747931182,12973.991880419992,111.0892835400009,53379.35172120001 2025-05-22,16:26:24.000,142,11028601,13125,0,1747931183,12973.978407800001,111.18797135999921,53379.35172120001 2025-05-22,16:26:25.000,142,11028642,13205,0,1747931184,12973.924517319996,111.21616788000392,53379.39364392 2025-05-22,16:26:26.000,142,11028642,13405,0,1747931185,12973.823472669996,111.30075744000351,53379.330759840006 2025-05-22,16:26:27.000,142,11028632,13365,0,1747931186,12973.783054809996,111.29370831000415,53379.3167856 2025-05-22,16:26:28.000,142,11028643,13245,0,1747931187,12973.76958218999,111.29370831000415,53379.32377272001 2025-05-22,16:26:29.000,142,11028671,13645,0,1747931188,12973.742636949995,111.25846266000008,53379.28185000001 2025-05-22,16:26:30.000,142,11028628,13285,0,1747931189,12973.79652743,111.19502048999857,53379.22595304 2025-05-22,16:26:31.000,142,11028644,13445,0,1747931190,12973.863890529996,111.08223441000155,53379.20499168001 2025-05-22,16:26:32.000,142,11028641,13485,0,1747931191,12973.937989940001,110.96239919999789,53379.26787576 2025-05-22,16:26:33.000,142,11028601,13605,0,1747931192,12974.005353039996,110.86371137999959,53379.25390152001 2025-05-22,16:26:34.000,142,11028664,13285,0,1747931193,12974.106397689997,110.77912182,53379.25390152001 2025-05-22,16:26:35.000,142,11028659,13285,0,1747931194,12974.160288170002,110.65928661000362,53379.23294016001 2025-05-22,16:26:36.000,142,11028623,13445,0,1747931195,12974.247860199997,110.55354965999868,53379.28185000001 2025-05-22,16:26:37.000,142,11028638,13205,0,1747931196,12974.382586399988,110.52535314000124,53379.260888640005 2025-05-22,16:26:38.000,142,11028661,13445,0,1747931197,12974.524048909989,110.47600922999845,53379.35172120001 2025-05-22,16:26:39.000,142,11028614,13485,0,1747931198,12974.618357249994,110.42666532000294,53379.358708320004 2025-05-22,16:26:40.000,142,11028637,13525,0,1747931199,12974.719401899994,110.41961619000358,53379.33774696 2025-05-22,16:26:41.000,142,11028678,13245,0,1747931200,12974.79350131,110.4689600999991,53379.37268256001 2025-05-22,16:26:42.000,142,11028649,13245,0,1747931201,12974.91475489,110.45486184000038,53379.3866568 2025-05-22,16:26:43.000,142,11028624,13485,0,1747931202,12974.97538168,110.44076358000166,53379.43556664 2025-05-22,16:26:44.000,142,11028645,13485,0,1747931203,12974.982117989995,110.44781271000102,53379.40761816 2025-05-22,16:26:45.000,142,11028644,13365,0,1747931204,12974.99559061,110.44076358000166,53379.40761816 2025-05-22,16:26:46.000,142,11028631,13525,0,1747931205,12974.96864536999,110.40551793000486,53379.40063104001 2025-05-22,16:26:47.000,142,11028629,13525,0,1747931206,12974.92822750999,110.30683010999928,53379.39364392 2025-05-22,16:26:48.000,142,11028593,13405,0,1747931207,12974.8541281,110.20814229000098,53379.40063104001 2025-05-22,16:26:49.000,142,11028598,13325,0,1747931208,12974.739610829994,110.15174924999883,53379.39364392 2025-05-22,16:26:50.000,142,11028638,13445,0,1747931209,12974.638566179994,110.0742088199986,53379.39364392 2025-05-22,16:26:51.000,142,11028605,13685,0,1747931210,12974.557730459994,110.01781578000373,53379.36569544 2025-05-22,16:26:52.000,142,11028646,13365,0,1747931211,12974.463422119989,109.96847187000094,53379.30281136001 2025-05-22,16:26:53.000,142,11028624,13485,0,1747931212,12974.396059019993,109.94732448000286,53379.22595304 2025-05-22,16:26:54.000,142,11028596,13525,0,1747931213,12974.409531639998,109.91912795999815,53379.309798480004 2025-05-22,16:26:55.000,142,11028595,13525,0,1747931214,12974.436476879993,109.90502969999943,53379.3167856 2025-05-22,16:26:56.000,142,11028591,13725,0,1747931215,12974.476894739993,109.92617709000478,53379.260888640005 2025-05-22,16:26:57.000,142,11028589,13285,0,1747931216,12974.577939389994,109.9755210000003,53379.25390152001 2025-05-22,16:26:58.000,142,11028631,13525,0,1747931217,12974.68572034999,110.03191404000245,53379.26787576 2025-05-22,16:26:59.000,142,11028628,13285,0,1747931218,12974.800237619995,110.12355273000139,53379.27486288 2025-05-22,16:27:00.000,142,11028620,13365,0,1747931219,12974.95517275,110.24338793999777,53379.29582424 2025-05-22,16:27:01.000,142,11028682,13325,0,1747931220,12975.09663526,110.35617402000207,53379.30281136001 2025-05-22,16:27:02.000,142,11028635,13325,0,1747931221,12975.278515630001,110.46191096999974,53379.30281136001 2025-05-22,16:27:03.000,142,11028701,13565,0,1747931222,12975.426714449997,110.51830401000188,53379.358708320004 2025-05-22,16:27:04.000,142,11028589,13565,0,1747931223,12975.534495409993,110.62404095999955,53379.3866568 2025-05-22,16:27:05.000,142,11028639,13445,0,1747931224,12975.622067439988,110.68748313000106,53379.39364392 2025-05-22,16:27:06.000,142,11028607,13525,0,1747931225,12975.662485299988,110.75797443000192,53379.428579520005 2025-05-22,16:27:07.000,142,11028628,13485,0,1747931226,12975.696166849993,110.80731834000471,53379.44954088001 2025-05-22,16:27:08.000,142,11028631,13605,0,1747931227,12975.696166849993,110.87076050999895,53379.48447648 2025-05-22,16:27:09.000,142,11028624,13765,0,1747931228,12975.655748989993,110.9271535500011,53379.51242496 2025-05-22,16:27:10.000,142,11028626,13245,0,1747931229,12975.554704339993,110.96944833000452,53379.49146360001 2025-05-22,16:27:11.000,142,11028659,13605,0,1747931230,12975.507550169998,111.00469398000132,53379.61024464 2025-05-22,16:27:12.000,142,11028613,13405,0,1747931231,12975.399769210002,111.06813615000283,53379.54037344001 2025-05-22,16:27:13.000,142,11028659,13165,0,1747931232,12975.312197179992,111.1245291899977,53379.54037344001 2025-05-22,16:27:14.000,142,11028655,13205,0,1747931233,12975.305460869997,111.18092222999985,53379.547360560005 2025-05-22,16:27:15.000,142,11028638,13365,0,1747931234,12975.291988249992,111.24436440000136,53379.51941208001 2025-05-22,16:27:16.000,142,11028649,13405,0,1747931235,12975.312197179992,111.27961004999815,53379.58928328001 2025-05-22,16:27:17.000,142,11028589,13485,0,1747931236,12975.345878729997,111.39239613000245,53379.56832192001 2025-05-22,16:27:18.000,142,11028625,13485,0,1747931237,12975.413241829992,111.42764177999925,53379.57530904 2025-05-22,16:27:19.000,142,11028649,13645,0,1747931238,12975.487341239997,111.53337873000419,53379.5613348 2025-05-22,16:27:20.000,142,11028652,13365,0,1747931239,12975.568176959998,111.66026306999993,53379.58928328001 2025-05-22,16:27:21.000,142,11028588,13405,0,1747931240,12975.649012679998,111.74485262999951,53379.56832192001 2025-05-22,16:27:22.000,142,11028643,13645,0,1747931241,12975.702903159989,111.81534393000038,53379.50543784 2025-05-22,16:27:23.000,142,11028670,13365,0,1747931242,12975.777002569994,111.91403174999868,53379.51242496 2025-05-22,16:27:24.000,142,11028645,13245,0,1747931243,12975.86457459999,111.95632653000212,53379.60325752 2025-05-22,16:27:25.000,142,11028601,13485,0,1747931244,12975.878047219994,112.01976870000362,53379.58229616 2025-05-22,16:27:26.000,142,11028643,13445,0,1747931245,12975.851101979999,112.0409160900017,53379.631206 2025-05-22,16:27:27.000,142,11028626,13405,0,1747931246,12975.770266259999,112.04796522000106,53379.65915448001 2025-05-22,16:27:28.000,142,11028653,13365,0,1747931247,12975.729848399998,112.10435826000321,53379.62421888 2025-05-22,16:27:29.000,142,11028581,13365,0,1747931248,12975.662485299988,112.11140739000257,53379.62421888 2025-05-22,16:27:30.000,142,11028597,13365,0,1747931249,12975.608594819998,112.05501435000042,53379.60325752 2025-05-22,16:27:31.000,142,11028593,13605,0,1747931250,12975.480604930002,112.08321086999786,53379.5613348 2025-05-22,16:27:32.000,142,11028627,13365,0,1747931251,12975.419978140002,112.03386696000234,53379.5613348 2025-05-22,16:27:33.000,142,11028643,13365,0,1747931252,12975.359351350002,111.99157217999891,53379.498450720006 2025-05-22,16:27:34.000,142,11028618,13365,0,1747931253,12975.305460869997,112.02681783000298,53379.51242496 2025-05-22,16:27:35.000,142,11028592,13285,0,1747931254,12975.258306700001,111.9774739200002,53379.47050224001 2025-05-22,16:27:36.000,142,11028656,13485,0,1747931255,12975.238097770001,111.97042479000083,53379.498450720006 2025-05-22,16:27:37.000,142,11028648,13445,0,1747931256,12975.211152529992,111.97042479000083,53379.48447648 2025-05-22,16:27:38.000,142,11028659,13845,0,1747931257,12975.244834079997,111.9422282700034,53379.48447648 2025-05-22,16:27:39.000,142,11028637,13285,0,1747931258,12975.285251939997,111.97042479000083,53379.40063104001 2025-05-22,16:27:40.000,142,11028667,13285,0,1747931259,12975.345878729997,111.90698261999933,53379.44255376 2025-05-22,16:27:41.000,142,11028613,13325,0,1747931260,12975.386296589997,111.90698261999933,53379.44255376 2025-05-22,16:27:42.000,142,11028665,13405,0,1747931261,12975.393032899992,111.93517914000404,53379.44255376 2025-05-22,16:27:43.000,142,11028618,13485,0,1747931262,12975.386296589997,111.96337566000147,53379.41460528 2025-05-22,16:27:44.000,142,11028635,13445,0,1747931263,12975.426714449997,111.96337566000147,53379.43556664 2025-05-22,16:27:45.000,142,11028622,13325,0,1747931264,12975.419978140002,111.9774739200002,53379.41460528 2025-05-22,16:27:46.000,142,11028652,13605,0,1747931265,12975.433450759992,111.9774739200002,53379.40761816 2025-05-22,16:27:47.000,142,11028636,13405,0,1747931266,12975.406505519997,111.9774739200002,53379.40761816 2025-05-22,16:27:48.000,142,11028627,13325,0,1747931267,12975.393032899992,112.0056704400049,53379.330759840006 2025-05-22,16:27:49.000,142,11028644,13485,0,1747931268,12975.393032899992,111.97042479000083,53379.35172120001 2025-05-22,16:27:50.000,142,11028656,13765,0,1747931269,12975.345878729997,111.97042479000083,53379.39364392 2025-05-22,16:27:51.000,142,11028618,13525,0,1747931270,12975.399769210002,112.0056704400049,53379.41460528 2025-05-22,16:27:52.000,142,11028666,13485,0,1747931271,12975.386296589997,112.01271957000426,53379.379669680005 2025-05-22,16:27:53.000,142,11028653,13405,0,1747931272,12975.406505519997,111.99157217999891,53379.34473408 2025-05-22,16:27:54.000,142,11028657,13325,0,1747931273,12975.440187070002,111.9774739200002,53379.35172120001 2025-05-22,16:27:55.000,142,11028621,13205,0,1747931274,12975.473868619993,111.96337566000147,53379.358708320004 2025-05-22,16:27:56.000,142,11028662,13285,0,1747931275,12975.568176959998,111.92813001000468,53379.34473408 2025-05-22,16:27:57.000,142,11028624,13405,0,1747931276,12975.662485299988,111.89993348999997,53379.37268256001 2025-05-22,16:27:58.000,142,11028621,13445,0,1747931277,12975.696166849993,111.82239305999974,53379.42159240001 2025-05-22,16:27:59.000,142,11028621,13485,0,1747931278,12975.797211499994,111.75190175999887,53379.43556664 2025-05-22,16:28:00.000,142,11028615,13565,0,1747931279,12975.871310909999,111.71665611000208,53379.40761816 2025-05-22,16:28:01.000,142,11028632,13405,0,1747931280,12975.88478352999,111.63206655000249,53379.44954088001 2025-05-22,16:28:02.000,142,11028588,13365,0,1747931281,12975.92520138999,111.56157525000162,53379.526399200004 2025-05-22,16:28:03.000,142,11028573,13565,0,1747931282,12975.89151984,111.51223133999883,53379.526399200004 2025-05-22,16:28:04.000,142,11028685,13245,0,1747931283,12975.837629359994,111.4840348200014,53379.53338632 2025-05-22,16:28:05.000,142,11028649,13405,0,1747931284,12975.82415673999,111.41354352000053,53379.50543784 2025-05-22,16:28:06.000,142,11028632,13565,0,1747931285,12975.803947809989,111.39239613000245,53379.53338632 2025-05-22,16:28:07.000,142,11028609,13645,0,1747931286,12975.817420429994,111.3853470000031,53379.547360560005 2025-05-22,16:28:08.000,142,11028658,13605,0,1747931287,12975.878047219994,111.35010134999902,53379.56832192001 2025-05-22,16:28:09.000,142,11028632,13285,0,1747931288,12975.95214663,111.30075744000351,53379.58229616 2025-05-22,16:28:10.000,142,11028593,13565,0,1747931289,12976.06666389999,111.27961004999815,53379.67312872 2025-05-22,16:28:11.000,142,11028613,13485,0,1747931290,12976.17444486,111.27961004999815,53379.57530904 2025-05-22,16:28:12.000,142,11028610,13525,0,1747931291,12976.22833533999,111.25141353000072,53379.65216736 2025-05-22,16:28:13.000,142,11028628,13325,0,1747931292,12976.31590737,111.20206961999793,53379.694090080004 2025-05-22,16:28:14.000,142,11028597,13565,0,1747931293,12976.3361163,111.20206961999793,53379.715051440005 2025-05-22,16:28:15.000,142,11028573,13565,0,1747931294,12976.29569844,111.11748005999834,53379.74998704 2025-05-22,16:28:16.000,142,11028647,13445,0,1747931295,12976.24854426999,111.06108702000347,53379.763961280005 2025-05-22,16:28:17.000,142,11028632,13685,0,1747931296,12976.09360914,110.94125180999981,53379.7010772 2025-05-22,16:28:18.000,142,11028572,13365,0,1747931297,12975.9319377,110.84961312000087,53379.68011584 2025-05-22,16:28:19.000,142,11028648,13445,0,1747931298,12975.736584709994,110.7438761700032,53379.65915448001 2025-05-22,16:28:20.000,142,11028642,13445,0,1747931299,12975.574913269993,110.66633574000298,53379.72203856 2025-05-22,16:28:21.000,142,11028620,13445,0,1747931300,12975.413241829992,110.62404095999955,53379.68011584 2025-05-22,16:28:22.000,142,11028611,13365,0,1747931301,12975.258306700001,110.51125488000253,53379.596270400005 2025-05-22,16:28:23.000,142,11028622,13405,0,1747931302,12975.170734669991,110.44781271000102,53379.61723176001 2025-05-22,16:28:24.000,142,11028636,13405,0,1747931303,12975.11684419,110.34912489000271,53379.5613348 2025-05-22,16:28:25.000,142,11028611,13525,0,1747931304,12975.07642633,110.27158446000249,53379.50543784 2025-05-22,16:28:26.000,142,11028595,13405,0,1747931305,12975.137053120001,110.21519142000034,53379.526399200004 2025-05-22,16:28:27.000,142,11028648,13365,0,1747931306,12975.238097770001,110.20109316000162,53379.49146360001 2025-05-22,16:28:28.000,142,11028663,13285,0,1747931307,12975.386296589997,110.09535621000396,53379.40761816 2025-05-22,16:28:29.000,142,11028602,13525,0,1747931308,12975.534495409993,110.06715968999924,53379.44255376 2025-05-22,16:28:30.000,142,11028610,13365,0,1747931309,12975.669221609998,110.03191404000245,53379.44255376 2025-05-22,16:28:31.000,142,11028654,13245,0,1747931310,12975.82415673999,110.00371751999774,53379.47050224001 2025-05-22,16:28:32.000,142,11028640,13445,0,1747931311,12975.95214663,109.98961925999902,53379.44954088001 2025-05-22,16:28:33.000,142,11028593,13445,0,1747931312,12975.99256449,109.9755210000003,53379.44954088001 2025-05-22,16:28:34.000,142,11028655,13645,0,1747931313,12976.02624603999,109.91912795999815,53379.456528 2025-05-22,16:28:35.000,142,11028616,13285,0,1747931314,12975.979091869995,109.86978405000264,53379.49146360001 2025-05-22,16:28:36.000,142,11028664,13845,0,1747931315,12975.95214663,109.91912795999815,53379.46351512 2025-05-22,16:28:37.000,142,11028597,13445,0,1747931316,12975.830893049999,109.91207882999879,53379.49146360001 2025-05-22,16:28:38.000,142,11028629,13245,0,1747931317,12975.689430539998,109.91912795999815,53379.498450720006 2025-05-22,16:28:39.000,142,11028636,13445,0,1747931318,12975.541231720003,109.93322622000414,53379.41460528 2025-05-22,16:28:40.000,142,11028626,13605,0,1747931319,12975.426714449997,109.93322622000414,53379.428579520005 2025-05-22,16:28:41.000,142,11028599,13365,0,1747931320,12975.278515630001,109.94732448000286,53379.44954088001 2025-05-22,16:28:42.000,142,11028610,13685,0,1747931321,12975.130316809991,109.91207882999879,53379.3866568 2025-05-22,16:28:43.000,142,11028582,13405,0,1747931322,12975.062953709996,109.88388231000135,53379.358708320004 2025-05-22,16:28:44.000,142,11028579,13285,0,1747931323,12975.089898949991,109.79929275000177,53379.3167856 2025-05-22,16:28:45.000,142,11028608,13405,0,1747931324,12975.042744779996,109.71470319000218,53379.34473408 2025-05-22,16:28:46.000,142,11028624,13405,0,1747931325,12975.04948108999,109.67240840999875,53379.32377272001 2025-05-22,16:28:47.000,142,11028632,13405,0,1747931326,12975.09663526,109.59486797999853,53379.33774696 2025-05-22,16:28:48.000,142,11028595,13445,0,1747931327,12975.137053120001,109.53847494000365,53379.32377272001 2025-05-22,16:28:49.000,142,11028616,13325,0,1747931328,12975.190943599991,109.39044321000256,53379.30281136001 2025-05-22,16:28:50.000,142,11028628,13485,0,1747931329,12975.244834079997,109.31995191000169,53379.34473408 2025-05-22,16:28:51.000,142,11028650,13325,0,1747931330,12975.379560280002,109.2353623500021,53379.32377272001 2025-05-22,16:28:52.000,142,11028613,13445,0,1747931331,12975.467132309997,109.18601843999932,53379.30281136001 2025-05-22,16:28:53.000,142,11028687,13445,0,1747931332,12975.561440650003,109.1719201800006,53379.260888640005 2025-05-22,16:28:54.000,142,11028624,13405,0,1747931333,12975.649012679998,109.12962540000444,53379.3167856 2025-05-22,16:28:55.000,142,11028583,13445,0,1747931334,12975.723112089989,109.10142887999973,53379.30281136001 2025-05-22,16:28:56.000,142,11028613,13445,0,1747931335,12975.783738879989,109.09437975000037,53379.30281136001 2025-05-22,16:28:57.000,142,11028616,13245,0,1747931336,12975.837629359994,109.0238884499995,53379.29582424 2025-05-22,16:28:58.000,142,11028654,13405,0,1747931337,12975.89151984,109.01683932000014,53379.33774696 2025-05-22,16:28:59.000,142,11028642,13365,0,1747931338,12975.999300799995,108.98159367000335,53379.28883712 2025-05-22,16:29:00.000,142,11028659,13445,0,1747931339,12976.09360914,108.90405324000312,53379.34473408 2025-05-22,16:29:01.000,142,11028575,13605,0,1747931340,12976.21486272,108.84061107000161,53379.35172120001 2025-05-22,16:29:02.000,142,11028582,13405,0,1747931341,12976.31590737,108.78421802999947,53379.3866568 2025-05-22,16:29:03.000,142,11028659,13365,0,1747931342,12976.309171059991,108.62913716999901,53379.41460528 2025-05-22,16:29:04.000,142,11028635,13565,0,1747931343,12976.3361163,108.49520370000391,53379.48447648 2025-05-22,16:29:05.000,142,11028579,13765,0,1747931344,12976.369797849991,108.36127023000154,53379.51941208001 2025-05-22,16:29:06.000,142,11028612,13605,0,1747931345,12976.322643679996,108.2202876299998,53379.51242496 2025-05-22,16:29:07.000,142,11028648,13565,0,1747931346,12976.288962129991,108.09340329000406,53379.55434768 2025-05-22,16:29:08.000,142,11028624,13405,0,1747931347,12976.25528058,107.93832243000361,53379.51242496 2025-05-22,16:29:09.000,142,11028646,13565,0,1747931348,12976.14749961999,107.80438896000123,53379.51941208001 2025-05-22,16:29:10.000,142,11028632,13525,0,1747931349,12976.09360914,107.74094678999973,53379.5613348 2025-05-22,16:29:11.000,142,11028629,13325,0,1747931350,12976.03298235,107.63520984000206,53379.56832192001 2025-05-22,16:29:12.000,142,11028607,13325,0,1747931351,12976.04645496999,107.58586592999927,53379.61024464 2025-05-22,16:29:13.000,142,11028657,13285,0,1747931352,12976.02624603999,107.54357115000312,53379.61024464 2025-05-22,16:29:14.000,142,11028629,13805,0,1747931353,12976.100345449995,107.50127636999969,53379.645180240004 2025-05-22,16:29:15.000,142,11028600,13365,0,1747931354,12976.100345449995,107.40963768000074,53379.666141600006 2025-05-22,16:29:16.000,142,11028622,13485,0,1747931355,12976.12729068999,107.33209725000052,53379.645180240004 2025-05-22,16:29:17.000,142,11028614,13205,0,1747931356,12976.17444486,107.27570420999837,53379.68011584 2025-05-22,16:29:18.000,142,11028671,13165,0,1747931357,12976.16770854999,107.21226204000413,53379.74299992 2025-05-22,16:29:19.000,142,11028671,13285,0,1747931358,12976.134027,107.12062334999791,53379.68011584 2025-05-22,16:29:20.000,142,11028643,13245,0,1747931359,12976.080136519995,107.04308291999769,53379.68710296001 2025-05-22,16:29:21.000,142,11028611,13445,0,1747931360,12976.04645496999,106.97964075000345,53379.715051440005 2025-05-22,16:29:22.000,142,11028597,13605,0,1747931361,12975.98582817999,106.90914945000259,53379.70806432001 2025-05-22,16:29:23.000,142,11028646,13325,0,1747931362,12975.91172877,106.81046163000428,53379.666141600006 2025-05-22,16:29:24.000,142,11028652,13605,0,1747931363,12975.90499245999,106.74701946000278,53379.70806432001 2025-05-22,16:29:25.000,142,11028625,13845,0,1747931364,12975.90499245999,106.6130859900004,53379.72203856 2025-05-22,16:29:26.000,142,11028657,13485,0,1747931365,12975.9319377,106.53554556000017,53379.72902568 2025-05-22,16:29:27.000,142,11028586,13565,0,1747931366,12975.918465079994,106.45095600000059,53379.7010772 2025-05-22,16:29:28.000,142,11028681,13365,0,1747931367,12975.938674009994,106.38046469999972,53379.72902568 2025-05-22,16:29:29.000,142,11028620,13365,0,1747931368,12975.96561924999,106.3029242699995,53379.7010772 2025-05-22,16:29:30.000,142,11028619,13525,0,1747931369,12975.99256449,106.2676786200027,53379.715051440005 2025-05-22,16:29:31.000,142,11028624,13445,0,1747931370,12975.999300799995,106.23243296999863,53379.694090080004 2025-05-22,16:29:32.000,142,11028605,13725,0,1747931371,12976.059927589995,106.23948209999799,53379.63819312001 2025-05-22,16:29:33.000,142,11028640,13285,0,1747931372,12976.11381807,106.2676786200027,53379.63819312001 2025-05-22,16:29:34.000,142,11028629,13405,0,1747931373,12976.15423593,106.27472775000206,53379.67312872 2025-05-22,16:29:35.000,142,11028663,13565,0,1747931374,12976.201390099995,106.3311207900042,53379.68710296001 2025-05-22,16:29:36.000,142,11028639,13445,0,1747931375,12976.24854426999,106.42275948000315,53379.645180240004 2025-05-22,16:29:37.000,142,11028687,13525,0,1747931376,12976.26875319999,106.50029991000338,53379.70806432001 2025-05-22,16:29:38.000,142,11028642,13605,0,1747931377,12976.282225819996,106.55669294999825,53379.67312872 2025-05-22,16:29:39.000,142,11028670,13365,0,1747931378,12976.26875319999,106.63423337999848,53379.715051440005 2025-05-22,16:29:40.000,142,11028655,13445,0,1747931379,12976.29569844,106.69062642000063,53379.70806432001 2025-05-22,16:29:41.000,142,11028640,13565,0,1747931380,12976.21486272,106.81046163000428,53379.67312872 2025-05-22,16:29:42.000,142,11028629,13525,0,1747931381,12976.201390099995,106.90210032000323,53379.596270400005 2025-05-22,16:29:43.000,142,11028635,13525,0,1747931382,12976.15423593,106.9725916200041,53379.60325752 2025-05-22,16:29:44.000,142,11028649,13245,0,1747931383,12976.080136519995,107.09947595999984,53379.65216736 2025-05-22,16:29:45.000,142,11028616,13245,0,1747931384,12976.00603710999,107.19816377999814,53379.645180240004 2025-05-22,16:29:46.000,142,11028643,13245,0,1747931385,12975.91172877,107.31094986000244,53379.631206 2025-05-22,16:29:47.000,142,11028604,13405,0,1747931386,12975.770266259999,107.39553942000202,53379.63819312001 2025-05-22,16:29:48.000,142,11028651,13605,0,1747931387,12975.635540059993,107.43783419999818,53379.61723176001 2025-05-22,16:29:49.000,142,11028696,13325,0,1747931388,12975.561440650003,107.54357115000312,53379.60325752 2025-05-22,16:29:50.000,142,11028643,13445,0,1747931389,12975.480604930002,107.55766941000184,53379.55434768 2025-05-22,16:29:51.000,142,11028588,13365,0,1747931390,12975.359351350002,107.58586592999927,53379.498450720006 2025-05-22,16:29:52.000,142,11028636,13605,0,1747931391,12975.258306700001,107.6281607100027,53379.51941208001 2025-05-22,16:29:53.000,142,11028688,13405,0,1747931392,12975.170734669991,107.6281607100027,53379.48447648 2025-05-22,16:29:54.000,142,11028644,13525,0,1747931393,12974.99559061,107.62111158000334,53379.456528 2025-05-22,16:29:55.000,142,11028686,13405,0,1747931394,12974.90801857999,107.59996418999799,53379.47050224001 2025-05-22,16:29:56.000,142,11028675,13165,0,1747931395,12974.76655606999,107.60701332000463,53379.358708320004 2025-05-22,16:29:57.000,142,11028674,13325,0,1747931396,12974.75308345,107.59996418999799,53379.330759840006 2025-05-22,16:29:58.000,142,11028643,13725,0,1747931397,12974.739610829994,107.59996418999799,53379.27486288 2025-05-22,16:29:59.000,142,11028660,13525,0,1747931398,12974.719401899994,107.57176767000055,53379.260888640005 2025-05-22,16:30:00.000,142,11028633,13605,0,1747931399,12974.78676499999,107.50127636999969,53379.20499168001 2025-05-22,16:30:01.000,142,11028628,13445,0,1747931400,12974.88780964999,107.5153746299984,53379.25390152001 2025-05-22,16:30:02.000,142,11028700,13685,0,1747931401,12974.98885429999,107.49422724000033,53379.19101744 2025-05-22,16:30:03.000,142,11028609,13765,0,1747931402,12975.123580499996,107.47307985000225,53379.20499168001 2025-05-22,16:30:04.000,142,11028623,13525,0,1747931403,12975.231361459992,107.52242375999776,53379.1770432 2025-05-22,16:30:05.000,142,11028619,13445,0,1747931404,12975.393032899992,107.5647185400012,53379.21896592 2025-05-22,16:30:06.000,142,11028669,13245,0,1747931405,12975.467132309997,107.64225897000142,53379.25390152001 2025-05-22,16:30:07.000,142,11028635,13485,0,1747931406,12975.588385889998,107.70570114000293,53379.28185000001 2025-05-22,16:30:08.000,142,11028639,13405,0,1747931407,12975.615331129993,107.79733983000187,53379.26787576 2025-05-22,16:30:09.000,142,11028660,13365,0,1747931408,12975.655748989993,107.9101259099989,53379.260888640005 2025-05-22,16:30:10.000,142,11028656,13565,0,1747931409,12975.655748989993,108.0229119900032,53379.30281136001 2025-05-22,16:30:11.000,142,11028667,13245,0,1747931410,12975.622067439988,108.09340329000406,53379.32377272001 2025-05-22,16:30:12.000,142,11028619,13365,0,1747931411,12975.581649579988,108.1568454599983,53379.32377272001 2025-05-22,16:30:13.000,142,11028632,13525,0,1747931412,12975.554704339993,108.20618937000108,53379.309798480004 2025-05-22,16:30:14.000,142,11028663,13405,0,1747931413,12975.460396000002,108.23438588999852,53379.33774696 2025-05-22,16:30:15.000,142,11028653,13685,0,1747931414,12975.352615039992,108.23438588999852,53379.358708320004 2025-05-22,16:30:16.000,142,11028650,13485,0,1747931415,12975.291988249992,108.22733675999916,53379.3167856 2025-05-22,16:30:17.000,142,11028685,13565,0,1747931416,12975.130316809991,108.21323850000044,53379.309798480004 2025-05-22,16:30:18.000,142,11028627,13525,0,1747931417,12975.002326919996,108.19914024000173,53379.3167856 2025-05-22,16:30:19.000,142,11028603,13525,0,1747931418,12974.901282269995,108.1568454599983,53379.29582424 2025-05-22,16:30:20.000,142,11028646,13525,0,1747931419,12974.840655479995,108.17094372000429,53379.21896592 2025-05-22,16:30:21.000,142,11028652,13365,0,1747931420,12974.77329238,108.13569807000022,53379.2469144 2025-05-22,16:30:22.000,142,11028659,13445,0,1747931421,12974.800237619995,108.07930502999807,53379.260888640005 2025-05-22,16:30:23.000,142,11028636,13485,0,1747931422,12974.89454596,108.00176459999784,53379.21896592 2025-05-22,16:30:24.000,142,11028637,13405,0,1747931423,12974.98885429999,107.9101259099989,53379.26787576 2025-05-22,16:30:25.000,142,11028652,13565,0,1747931424,12975.083162639996,107.81848721999995,53379.23992728 2025-05-22,16:30:26.000,142,11028613,13525,0,1747931425,12975.163998359996,107.70570114000293,53379.2469144 2025-05-22,16:30:27.000,142,11028608,13525,0,1747931426,12975.217888840001,107.57881679999991,53379.19101744 2025-05-22,16:30:28.000,142,11028634,13605,0,1747931427,12975.325669799997,107.48717811000097,53379.27486288 2025-05-22,16:30:29.000,142,11028596,13565,0,1747931428,12975.386296589997,107.39553942000202,53379.260888640005 2025-05-22,16:30:30.000,142,11028619,13325,0,1747931429,12975.446923379997,107.30390073000308,53379.260888640005 2025-05-22,16:30:31.000,142,11028640,13605,0,1747931430,12975.487341239997,107.25455682000029,53379.260888640005 2025-05-22,16:30:32.000,142,11028595,13445,0,1747931431,12975.588385889998,107.19816377999814,53379.2469144 2025-05-22,16:30:33.000,142,11028621,13565,0,1747931432,12975.622067439988,107.19111464999878,53379.1770432 2025-05-22,16:30:34.000,142,11028657,13685,0,1747931433,12975.682694229989,107.18406551999942,53379.23992728 2025-05-22,16:30:35.000,142,11028602,13725,0,1747931434,12975.702903159989,107.18406551999942,53379.22595304 2025-05-22,16:30:36.000,142,11028621,13445,0,1747931435,12975.750057329999,107.23340943000221,53379.28185000001 2025-05-22,16:30:37.000,142,11028582,13205,0,1747931436,12975.743321019989,107.24045856000157,53379.22595304 2025-05-22,16:30:38.000,142,11028632,13445,0,1747931437,12975.770266259999,107.26865507999901,53379.23294016001 2025-05-22,16:30:39.000,142,11028603,13485,0,1747931438,12975.736584709994,107.28980247000436,53379.211978800005 2025-05-22,16:30:40.000,142,11028637,13525,0,1747931439,12975.790475189999,107.24045856000157,53379.23992728 2025-05-22,16:30:41.000,142,11028622,13485,0,1747931440,12975.770266259999,107.25455682000029,53379.25390152001 2025-05-22,16:30:42.000,142,11028573,13405,0,1747931441,12975.756793639994,107.24750769000093,53379.25390152001 2025-05-22,16:30:43.000,142,11028584,13325,0,1747931442,12975.783738879989,107.19816377999814,53379.28185000001 2025-05-22,16:30:44.000,142,11028594,13765,0,1747931443,12975.777002569994,107.1699672600007,53379.26787576 2025-05-22,16:30:45.000,142,11028621,13725,0,1747931444,12975.830893049999,107.12062334999791,53379.32377272001 2025-05-22,16:30:46.000,142,11028669,13565,0,1747931445,12975.830893049999,106.99373901000217,53379.33774696 2025-05-22,16:30:47.000,142,11028605,13365,0,1747931446,12975.89151984,106.93029684000066,53379.40063104001 2025-05-22,16:30:48.000,142,11028640,13365,0,1747931447,12975.95214663,106.83160902000236,53379.36569544 2025-05-22,16:30:49.000,142,11028645,13605,0,1747931448,12976.01277342,106.66947903000255,53379.41460528 2025-05-22,16:30:50.000,142,11028605,13725,0,1747931449,12976.059927589995,106.55669294999825,53379.40063104001 2025-05-22,16:30:51.000,142,11028599,13605,0,1747931450,12976.17444486,106.40866122000443,53379.379669680005 2025-05-22,16:30:52.000,142,11028597,13685,0,1747931451,12976.24854426999,106.26062949000334,53379.39364392 2025-05-22,16:30:53.000,142,11028641,13485,0,1747931452,12976.302434749996,106.09849950000353,53379.44255376 2025-05-22,16:30:54.000,142,11028647,13365,0,1747931453,12976.349588919991,105.99276254999859,53379.44954088001 2025-05-22,16:30:55.000,142,11028640,13445,0,1747931454,12976.410215709991,105.83768168999813,53379.44255376 2025-05-22,16:30:56.000,142,11028580,13605,0,1747931455,12976.437160950001,105.67555169999832,53379.48447648 2025-05-22,16:30:57.000,142,11028641,13565,0,1747931456,12976.403479399996,105.5275199700045,53379.51242496 2025-05-22,16:30:58.000,142,11028665,13725,0,1747931457,12976.390006779991,105.37948824000341,53379.526399200004 2025-05-22,16:30:59.000,142,11028661,13485,0,1747931458,12976.302434749996,105.18916172999889,53379.51941208001 2025-05-22,16:31:00.000,142,11028672,13405,0,1747931459,12976.26875319999,105.08342478000122,53379.51242496 2025-05-22,16:31:01.000,142,11028617,13525,0,1747931460,12976.181181169995,105.005884350001,53379.5613348 2025-05-22,16:31:02.000,142,11028614,13325,0,1747931461,12976.12729068999,104.9071965300027,53379.54037344001 2025-05-22,16:31:03.000,142,11028654,13685,0,1747931462,12976.059927589995,104.82965610000247,53379.456528 2025-05-22,16:31:04.000,142,11028632,13405,0,1747931463,12975.99256449,104.86490174999926,53379.51242496 2025-05-22,16:31:05.000,142,11028593,13525,0,1747931464,12975.9319377,104.86490174999926,53379.456528 2025-05-22,16:31:06.000,142,11028606,13565,0,1747931465,12975.90499245999,104.92129479000141,53379.44954088001 2025-05-22,16:31:07.000,142,11028630,13405,0,1747931466,12975.871310909999,104.99178609000228,53379.456528 2025-05-22,16:31:08.000,142,11028647,13605,0,1747931467,12975.88478352999,105.11162129999866,53379.39364392 2025-05-22,16:31:09.000,142,11028650,13565,0,1747931468,12975.918465079994,105.22440738000296,53379.48447648 2025-05-22,16:31:10.000,142,11028705,13405,0,1747931469,12976.02624603999,105.3512917199987,53379.44954088001 2025-05-22,16:31:11.000,142,11028627,13765,0,1747931470,12976.10708175999,105.49932344999979,53379.40761816 2025-05-22,16:31:12.000,142,11028664,13565,0,1747931471,12976.201390099995,105.6614534399996,53379.39364392 2025-05-22,16:31:13.000,142,11028662,13645,0,1747931472,12976.23507165,105.8094851700007,53379.40063104001 2025-05-22,16:31:14.000,142,11028690,13605,0,1747931473,12976.24854426999,105.91522211999836,53379.41460528 2025-05-22,16:31:15.000,142,11028650,13605,0,1747931474,12976.27548951,106.04915559000074,53379.41460528 2025-05-22,16:31:16.000,142,11028648,13765,0,1747931475,12976.20812640999,106.21833470999991,53379.3866568 2025-05-22,16:31:17.000,142,11028635,13565,0,1747931476,12976.21486272,106.38046469999972,53379.35172120001 2025-05-22,16:31:18.000,142,11028644,13605,0,1747931477,12976.18791747999,106.50029991000338,53379.37268256001 2025-05-22,16:31:19.000,142,11028640,13525,0,1747931478,12976.19465379,106.62013511999976,53379.37268256001 2025-05-22,16:31:20.000,142,11028603,13525,0,1747931479,12976.16770854999,106.7117738099987,53379.34473408 2025-05-22,16:31:21.000,142,11028649,13565,0,1747931480,12976.15423593,106.83865815000172,53379.40761816 2025-05-22,16:31:22.000,142,11028666,13605,0,1747931481,12976.160972239995,106.96554249000474,53379.358708320004 2025-05-22,16:31:23.000,142,11028611,13725,0,1747931482,12976.17444486,107.03603378999833,53379.40063104001 2025-05-22,16:31:24.000,142,11028611,13725,0,1747931483,12976.19465379,107.1699672600007,53379.379669680005 2025-05-22,16:31:25.000,142,11028593,13645,0,1747931484,12976.24854426999,107.24750769000093,53379.41460528 2025-05-22,16:31:26.000,142,11028590,13605,0,1747931485,12976.26875319999,107.37439203000395,53379.3866568 2025-05-22,16:31:27.000,142,11028621,13525,0,1747931486,12976.349588919991,107.43078506999882,53379.3866568 2025-05-22,16:31:28.000,142,11028604,13605,0,1747931487,12976.349588919991,107.5294728900044,53379.428579520005 2025-05-22,16:31:29.000,142,11028674,13605,0,1747931488,12976.383270469996,107.61406245000398,53379.477489360004 2025-05-22,16:31:30.000,142,11028638,13445,0,1747931489,12976.416952020001,107.65635723000014,53379.48447648 2025-05-22,16:31:31.000,142,11028631,13645,0,1747931490,12976.477578810001,107.71275027000229,53379.477489360004 2025-05-22,16:31:32.000,142,11028616,13605,0,1747931491,12976.504524049997,107.726848530001,53379.498450720006 2025-05-22,16:31:33.000,142,11028653,13165,0,1747931492,12976.457369880001,107.73389766000037,53379.48447648 2025-05-22,16:31:34.000,142,11028626,13485,0,1747931493,12976.450633569992,107.726848530001,53379.56832192001 2025-05-22,16:31:35.000,142,11028625,13565,0,1747931494,12976.363061539996,107.71275027000229,53379.547360560005 2025-05-22,16:31:36.000,142,11028643,13405,0,1747931495,12976.349588919991,107.6281607100027,53379.547360560005 2025-05-22,16:31:37.000,142,11028603,13605,0,1747931496,12976.282225819996,107.55766941000184,53379.498450720006 2025-05-22,16:31:38.000,142,11028606,13685,0,1747931497,12976.22833533999,107.48717811000097,53379.50543784 2025-05-22,16:31:39.000,142,11028599,13565,0,1747931498,12976.26875319999,107.42373593999946,53379.51242496 2025-05-22,16:31:40.000,142,11028605,13605,0,1747931499,12976.26875319999,107.30390073000308,53379.50543784 2025-05-22,16:31:41.000,142,11028668,13445,0,1747931500,12976.31590737,107.17701639000006,53379.477489360004 2025-05-22,16:31:42.000,142,11028650,13285,0,1747931501,12976.3361163,107.08537770000112,53379.44954088001 2025-05-22,16:31:43.000,142,11028647,13845,0,1747931502,12976.363061539996,106.96554249000474,53379.44255376 2025-05-22,16:31:44.000,142,11028638,13565,0,1747931503,12976.437160950001,106.87390379999852,53379.456528 2025-05-22,16:31:45.000,142,11028598,13605,0,1747931504,12976.464106189997,106.75406859000213,53379.43556664 2025-05-22,16:31:46.000,142,11028659,13645,0,1747931505,12976.443897259996,106.67652816000191,53379.456528 2025-05-22,16:31:47.000,142,11028645,13365,0,1747931506,12976.457369880001,106.59193860000232,53379.44255376 2025-05-22,16:31:48.000,142,11028637,13485,0,1747931507,12976.430424639992,106.48620165000466,53379.456528 2025-05-22,16:31:49.000,142,11028665,13485,0,1747931508,12976.369797849991,106.43685774000187,53379.44954088001 2025-05-22,16:31:50.000,142,11028629,13485,0,1747931509,12976.342852609996,106.39456295999844,53379.477489360004 2025-05-22,16:31:51.000,142,11028624,13845,0,1747931510,12976.302434749996,106.34521905000292,53379.477489360004 2025-05-22,16:31:52.000,142,11028639,13485,0,1747931511,12976.25528058,106.3311207900042,53379.53338632 2025-05-22,16:31:53.000,142,11028621,13365,0,1747931512,12976.22833533999,106.2676786200027,53379.526399200004 2025-05-22,16:31:54.000,142,11028619,13525,0,1747931513,12976.201390099995,106.23243296999863,53379.51242496 2025-05-22,16:31:55.000,142,11028680,13485,0,1747931514,12976.14749961999,106.21128558000055,53379.48447648 2025-05-22,16:31:56.000,142,11028680,13565,0,1747931515,12976.12729068999,106.20423645000119,53379.498450720006 2025-05-22,16:31:57.000,142,11028646,13445,0,1747931516,12976.10708175999,106.21833470999991,53379.48447648 2025-05-22,16:31:58.000,142,11028615,13645,0,1747931517,12976.059927589995,106.1689908000044,53379.456528 2025-05-22,16:31:59.000,142,11028631,13885,0,1747931518,12976.039718659995,106.19013819000247,53379.44954088001 2025-05-22,16:32:00.000,142,11028573,13565,0,1747931519,12975.98582817999,106.21833470999991,53379.48447648 2025-05-22,16:32:01.000,142,11028608,13525,0,1747931520,12975.999300799995,106.24653123000462,53379.51941208001 2025-05-22,16:32:02.000,142,11028597,13605,0,1747931521,12975.94541031999,106.28177688000142,53379.498450720006 2025-05-22,16:32:03.000,142,11028676,13405,0,1747931522,12975.898256149994,106.30997339999885,53379.477489360004 2025-05-22,16:32:04.000,142,11028665,13845,0,1747931523,12975.851101979999,106.37341557000036,53379.50543784 2025-05-22,16:32:05.000,142,11028616,13485,0,1747931524,12975.743321019989,106.38046469999972,53379.41460528 2025-05-22,16:32:06.000,142,11028618,13405,0,1747931525,12975.601858509988,106.45095600000059,53379.428579520005 2025-05-22,16:32:07.000,142,11028613,13245,0,1747931526,12975.460396000002,106.45095600000059,53379.36569544 2025-05-22,16:32:08.000,142,11028622,13365,0,1747931527,12975.332406109992,106.45800512999995,53379.34473408 2025-05-22,16:32:09.000,142,11028638,13645,0,1747931528,12975.251570389992,106.40866122000443,53379.36569544 2025-05-22,16:32:10.000,142,11028609,13685,0,1747931529,12975.123580499996,106.38046469999972,53379.27486288 2025-05-22,16:32:11.000,142,11028616,13285,0,1747931530,12975.03600847,106.35931731000164,53379.29582424 2025-05-22,16:32:12.000,142,11028674,13525,0,1747931531,12974.961909059995,106.3029242699995,53379.29582424 2025-05-22,16:32:13.000,142,11028663,13325,0,1747931532,12974.92822750999,106.28177688000142,53379.26787576 2025-05-22,16:32:14.000,142,11028600,13885,0,1747931533,12974.83391917,106.28177688000142,53379.21896592 2025-05-22,16:32:15.000,142,11028610,13485,0,1747931534,12974.80697392999,106.27472775000206,53379.211978800005 2025-05-22,16:32:16.000,142,11028618,13765,0,1747931535,12974.77329238,106.27472775000206,53379.17005608 2025-05-22,16:32:17.000,142,11028656,13565,0,1747931536,12974.72613820999,106.27472775000206,53379.15608184001 2025-05-22,16:32:18.000,142,11028616,13525,0,1747931537,12974.699192969994,106.23243296999863,53379.12813336 2025-05-22,16:32:19.000,142,11028546,13445,0,1747931538,12974.631829869999,106.23948209999799,53379.11415912001 2025-05-22,16:32:20.000,142,11028645,13405,0,1747931539,12974.571203079999,106.19718732000183,53379.15608184001 2025-05-22,16:32:21.000,142,11028632,13245,0,1747931540,12974.497103669994,106.21833470999991,53379.12114624 2025-05-22,16:32:22.000,142,11028653,13765,0,1747931541,12974.423004259988,106.21833470999991,53379.093197760005 2025-05-22,16:32:23.000,142,11028608,13245,0,1747931542,12974.369113779998,106.20423645000119,53379.044287920005 2025-05-22,16:32:24.000,142,11028626,13525,0,1747931543,12974.321959610003,106.25358036000398,53379.03031368 2025-05-22,16:32:25.000,142,11028629,13605,0,1747931544,12974.288278059998,106.26062949000334,53379.08621064001 2025-05-22,16:32:26.000,142,11028639,13405,0,1747931545,12974.247860199997,106.29587514000013,53379.05127504 2025-05-22,16:32:27.000,142,11028648,13605,0,1747931546,12974.274805439993,106.3029242699995,53378.995378080006 2025-05-22,16:32:28.000,142,11028625,13405,0,1747931547,12974.227651269997,106.35226818000228,53379.01633944001 2025-05-22,16:32:29.000,142,11028642,13405,0,1747931548,12974.234387579992,106.35931731000164,53378.89755840001 2025-05-22,16:32:30.000,142,11028621,13325,0,1747931549,12974.254596509993,106.42275948000315,53378.876597040005 2025-05-22,16:32:31.000,142,11028671,13525,0,1747931550,12974.295014369993,106.50734904000274,53378.81371296 2025-05-22,16:32:32.000,142,11028626,13525,0,1747931551,12974.321959610003,106.58488947000296,53378.81371296 2025-05-22,16:32:33.000,142,11028565,13645,0,1747931552,12974.288278059998,106.63423337999848,53378.82070008001 2025-05-22,16:32:34.000,142,11028601,13885,0,1747931553,12974.315223299993,106.66947903000255,53378.76480312 2025-05-22,16:32:35.000,142,11028560,13325,0,1747931554,12974.348904849998,106.7117738099987,53378.78576448 2025-05-22,16:32:36.000,142,11028623,13485,0,1747931555,12974.382586399988,106.75406859000213,53378.757816000005 2025-05-22,16:32:37.000,142,11028566,13525,0,1747931556,12974.409531639998,106.7611177200015,53378.73685464 2025-05-22,16:32:38.000,142,11028606,13405,0,1747931557,12974.382586399988,106.76816685000085,53378.7228804 2025-05-22,16:32:39.000,142,11028598,13685,0,1747931558,12974.409531639998,106.7611177200015,53378.69493192 2025-05-22,16:32:40.000,142,11028603,13405,0,1747931559,12974.449949499998,106.71882293999806,53378.69493192 2025-05-22,16:32:41.000,142,11028613,13565,0,1747931560,12974.483631049989,106.71882293999806,53378.72986752001 2025-05-22,16:32:42.000,142,11028646,13445,0,1747931561,12974.544257839989,106.64833164000447,53378.68095768001 2025-05-22,16:32:43.000,142,11028606,13525,0,1747931562,12974.62509355999,106.62718424999912,53378.73685464 2025-05-22,16:32:44.000,142,11028574,13685,0,1747931563,12974.72613820999,106.50734904000274,53378.68095768001 2025-05-22,16:32:45.000,142,11028660,13645,0,1747931564,12974.800237619995,106.4650542599993,53378.76480312 2025-05-22,16:32:46.000,142,11028582,13765,0,1747931565,12974.881073339995,106.33816992000357,53378.73685464 2025-05-22,16:32:47.000,142,11028613,13605,0,1747931566,12974.86760071999,106.28882601000078,53378.84166144 2025-05-22,16:32:48.000,142,11028619,13605,0,1747931567,12974.901282269995,106.1689908000044,53378.757816000005 2025-05-22,16:32:49.000,142,11028587,13445,0,1747931568,12974.88780964999,106.07735210999817,53378.79973872001 2025-05-22,16:32:50.000,142,11028618,13405,0,1747931569,12974.87433703,106.04915559000074,53378.806725840004 2025-05-22,16:32:51.000,142,11028593,13405,0,1747931570,12974.8541281,105.92932038000436,53378.82070008001 2025-05-22,16:32:52.000,142,11028603,13325,0,1747931571,12974.82718285999,105.88702560000092,53378.78576448 2025-05-22,16:32:53.000,142,11028658,13565,0,1747931572,12974.74634713999,105.83063255999878,53378.82070008001 2025-05-22,16:32:54.000,142,11028589,13485,0,1747931573,12974.71266559,105.83768168999813,53378.81371296 2025-05-22,16:32:55.000,142,11028569,13525,0,1747931574,12974.64530248999,105.85177995000413,53378.806725840004 2025-05-22,16:32:56.000,142,11028603,13365,0,1747931575,12974.571203079999,105.86587821000285,53378.83467432 2025-05-22,16:32:57.000,142,11028599,13605,0,1747931576,12974.470158429998,105.89407473000028,53378.85563568 2025-05-22,16:32:58.000,142,11028607,13485,0,1747931577,12974.416267949993,105.94341864000307,53378.77877736001 2025-05-22,16:32:59.000,142,11028653,13605,0,1747931578,12974.396059019993,105.95751690000179,53378.76480312 2025-05-22,16:33:00.000,142,11028628,13765,0,1747931579,12974.355641159993,106.03505733000202,53378.73685464 2025-05-22,16:33:01.000,142,11028599,13445,0,1747931580,12974.355641159993,106.02800820000266,53378.771790239996 2025-05-22,16:33:02.000,142,11028602,13365,0,1747931581,12974.396059019993,106.04915559000074,53378.67397056 2025-05-22,16:33:03.000,142,11028589,13485,0,1747931582,12974.429740569998,106.0562047200001,53378.69493192 2025-05-22,16:33:04.000,142,11028582,13405,0,1747931583,12974.429740569998,106.03505733000202,53378.659996320006 2025-05-22,16:33:05.000,142,11028646,13605,0,1747931584,12974.510576289998,105.99981167999795,53378.67397056 2025-05-22,16:33:06.000,142,11028579,13645,0,1747931585,12974.524048909989,105.97161516000051,53378.708906160005 2025-05-22,16:33:07.000,142,11028610,13525,0,1747931586,12974.476894739993,105.95046777000243,53378.708906160005 2025-05-22,16:33:08.000,142,11028579,13565,0,1747931587,12974.429740569998,105.908172989999,53378.659996320006 2025-05-22,16:33:09.000,142,11028571,13645,0,1747931588,12974.375850089993,105.93636951000371,53378.66698344 2025-05-22,16:33:10.000,142,11028643,13765,0,1747931589,12974.274805439993,105.908172989999,53378.6180736 2025-05-22,16:33:11.000,142,11028613,13605,0,1747931590,12974.173760789992,105.908172989999,53378.62506072 2025-05-22,16:33:12.000,142,11028579,13605,0,1747931591,12974.160288170002,105.93636951000371,53378.604099359996 2025-05-22,16:33:13.000,142,11028585,13925,0,1747931592,12974.086188759997,105.97161516000051,53378.56217664001 2025-05-22,16:33:14.000,142,11028599,13565,0,1747931593,12974.039034590001,105.96456603000115,53378.58313800001 2025-05-22,16:33:15.000,142,11028580,13565,0,1747931594,12974.092925069992,105.98571341999923,53378.58313800001 2025-05-22,16:33:16.000,142,11028601,13605,0,1747931595,12974.133342929992,106.02800820000266,53378.5482024 2025-05-22,16:33:17.000,142,11028619,13725,0,1747931596,12974.173760789992,106.07735210999817,53378.52025392 2025-05-22,16:33:18.000,142,11028603,13525,0,1747931597,12974.200706030002,106.1196468900016,53378.56916376 2025-05-22,16:33:19.000,142,11028632,13805,0,1747931598,12974.295014369993,106.1689908000044,53378.56916376 2025-05-22,16:33:20.000,142,11028621,13605,0,1747931599,12974.382586399988,106.29587514000013,53378.541215280005 2025-05-22,16:33:21.000,142,11028614,13565,0,1747931600,12974.449949499998,106.31702252999821,53378.58313800001 2025-05-22,16:33:22.000,142,11028610,13565,0,1747931601,12974.530785219999,106.42980861000251,53378.55518952 2025-05-22,16:33:23.000,142,11028598,13685,0,1747931602,12974.550994149999,106.45095600000059,53378.57615088 2025-05-22,16:33:24.000,142,11028591,13485,0,1747931603,12974.577939389994,106.54259468999953,53378.590125120005 2025-05-22,16:33:25.000,142,11028554,13525,0,1747931604,12974.537521529994,106.5778403400036,53378.5482024 2025-05-22,16:33:26.000,142,11028623,13685,0,1747931605,12974.470158429998,106.58488947000296,53378.55518952 2025-05-22,16:33:27.000,142,11028617,13525,0,1747931606,12974.369113779998,106.62013511999976,53378.57615088 2025-05-22,16:33:28.000,142,11028596,13645,0,1747931607,12974.274805439993,106.62718424999912,53378.5482024 2025-05-22,16:33:29.000,142,11028579,13485,0,1747931608,12974.153551859992,106.64833164000447,53378.52724104 2025-05-22,16:33:30.000,142,11028590,13485,0,1747931609,12974.072716139992,106.63423337999848,53378.46435696001 2025-05-22,16:33:31.000,142,11028608,13605,0,1747931610,12974.032298279992,106.64833164000447,53378.42942136 2025-05-22,16:33:32.000,142,11028635,13405,0,1747931611,12973.971671489991,106.64128250999784,53378.44339560001 2025-05-22,16:33:33.000,142,11028600,13605,0,1747931612,12973.985144109996,106.62013511999976,53378.436408479996 2025-05-22,16:33:34.000,142,11028632,13405,0,1747931613,12974.012089349992,106.6130859900004,53378.38749864 2025-05-22,16:33:35.000,142,11028632,13405,0,1747931614,12974.025561969996,106.54259468999953,53378.40147288 2025-05-22,16:33:36.000,142,11028609,13445,0,1747931615,12974.140079240002,106.52849643000081,53378.40147288 2025-05-22,16:33:37.000,142,11028584,13525,0,1747931616,12974.247860199997,106.48620165000466,53378.41544712001 2025-05-22,16:33:38.000,142,11028651,13605,0,1747931617,12974.375850089993,106.42980861000251,53378.45736984 2025-05-22,16:33:39.000,142,11028626,13645,0,1747931618,12974.483631049989,106.38046469999972,53378.4783312 2025-05-22,16:33:40.000,142,11028630,13685,0,1747931619,12974.598148319994,106.34521905000292,53378.4783312 2025-05-22,16:33:41.000,142,11028613,13525,0,1747931620,12974.591412009999,106.3029242699995,53378.422434240005 2025-05-22,16:33:42.000,142,11028573,13725,0,1747931621,12974.60488462999,106.24653123000462,53378.44339560001 2025-05-22,16:33:43.000,142,11028580,13445,0,1747931622,12974.564466769989,106.21128558000055,53378.49929256 2025-05-22,16:33:44.000,142,11028576,13605,0,1747931623,12974.557730459994,106.13374515000032,53378.49929256 2025-05-22,16:33:45.000,142,11028587,13605,0,1747931624,12974.449949499998,106.09849950000353,53378.53422816001 2025-05-22,16:33:46.000,142,11028655,13525,0,1747931625,12974.396059019993,106.03505733000202,53378.49929256 2025-05-22,16:33:47.000,142,11028637,13645,0,1747931626,12974.315223299993,105.95046777000243,53378.52025392 2025-05-22,16:33:48.000,142,11028573,13645,0,1747931627,12974.160288170002,105.88702560000092,53378.49929256 2025-05-22,16:33:49.000,142,11028665,13725,0,1747931628,12974.092925069992,105.8094851700007,53378.4783312 2025-05-22,16:33:50.000,142,11028624,13645,0,1747931629,12974.018825660001,105.74604299999919,53378.52025392 2025-05-22,16:33:51.000,142,11028639,13525,0,1747931630,12973.911044699991,105.67555169999832,53378.48531832001 2025-05-22,16:33:52.000,142,11028630,13445,0,1747931631,12973.843681599996,105.62620779000281,53378.50627968 2025-05-22,16:33:53.000,142,11028568,13485,0,1747931632,12973.75610957,105.50637257999915,53378.51326680001 2025-05-22,16:33:54.000,142,11028643,13605,0,1747931633,12973.75610957,105.464077800003,53378.492305440006 2025-05-22,16:33:55.000,142,11028629,13485,0,1747931634,12973.722428019995,105.40063563000149,53378.41544712001 2025-05-22,16:33:56.000,142,11028563,13485,0,1747931635,12973.72916432999,105.30194781000318,53378.48531832001 2025-05-22,16:33:57.000,142,11028561,13325,0,1747931636,12973.76958218999,105.27375128999847,53378.492305440006 2025-05-22,16:33:58.000,142,11028581,13805,0,1747931637,12973.81673636,105.20325999000488,53378.45038272 2025-05-22,16:33:59.000,142,11028591,13725,0,1747931638,12973.83020897999,105.18916172999889,53378.46435696001 2025-05-22,16:34:00.000,142,11028605,13525,0,1747931639,12973.85715422,105.18211259999953,53378.41544712001 2025-05-22,16:34:01.000,142,11028604,13605,0,1747931640,12973.83694529,105.12571956000465,53378.40147288 2025-05-22,16:34:02.000,142,11028586,13765,0,1747931641,12973.850417909991,105.11162129999866,53378.33160168 2025-05-22,16:34:03.000,142,11028601,13605,0,1747931642,12973.81000004999,105.16801434000081,53378.33160168 2025-05-22,16:34:04.000,142,11028635,13445,0,1747931643,12973.81673636,105.13276869000401,53378.31762744001 2025-05-22,16:34:05.000,142,11028546,13645,0,1747931644,12973.783054809996,105.18211259999953,53378.3385888 2025-05-22,16:34:06.000,142,11028607,13565,0,1747931645,12973.75610957,105.24555477000104,53378.38051152 2025-05-22,16:34:07.000,142,11028613,13565,0,1747931646,12973.70895539999,105.32309520000126,53378.35256304 2025-05-22,16:34:08.000,142,11028617,13485,0,1747931647,12973.641592299995,105.40768476000085,53378.31064032 2025-05-22,16:34:09.000,142,11028549,13605,0,1747931648,12973.54728395999,105.47112693000236,53378.33160168 2025-05-22,16:34:10.000,142,11028607,13565,0,1747931649,12973.500129789994,105.55571649000194,53378.27570472001 2025-05-22,16:34:11.000,142,11028585,13525,0,1747931650,12973.452975619999,105.65440431000025,53378.26173048 2025-05-22,16:34:12.000,142,11028571,13445,0,1747931651,12973.338458349994,105.78833778000262,53378.268717599996 2025-05-22,16:34:13.000,142,11028612,13645,0,1747931652,12973.318249419994,105.90112385999964,53378.27570472001 2025-05-22,16:34:14.000,142,11028596,13845,0,1747931653,12973.244150009989,105.95751690000179,53378.24076912 2025-05-22,16:34:15.000,142,11028557,13325,0,1747931654,12973.217204769993,106.01390994000394,53378.156923680006 2025-05-22,16:34:16.000,142,11028599,13805,0,1747931655,12973.237413699993,106.1196468900016,53378.14294944 2025-05-22,16:34:17.000,142,11028609,13525,0,1747931656,12973.149841669998,106.19718732000183,53378.087052480005 2025-05-22,16:34:18.000,142,11028594,13565,0,1747931657,12973.089214879998,106.27472775000206,53378.12897520001 2025-05-22,16:34:19.000,142,11028612,13565,0,1747931658,12973.042060710002,106.28882601000078,53378.12897520001 2025-05-22,16:34:20.000,142,11028572,14005,0,1747931659,12972.954488679992,106.31702252999821,53378.08006536001 2025-05-22,16:34:21.000,142,11028645,13725,0,1747931660,12972.920807130002,106.34521905000292,53378.101026719996 2025-05-22,16:34:22.000,142,11028527,13805,0,1747931661,12972.900598200002,106.366366440001,53378.04512976 2025-05-22,16:34:23.000,142,11028567,13485,0,1747931662,12972.853444029992,106.38751382999908,53377.99621992 2025-05-22,16:34:24.000,142,11028611,13605,0,1747931663,12972.786080929996,106.39456295999844,53378.05211688 2025-05-22,16:34:25.000,142,11028583,13645,0,1747931664,12972.745663069996,106.42980861000251,53378.03115552001 2025-05-22,16:34:26.000,142,11028549,13485,0,1747931665,12972.685036279996,106.41571035000379,53377.96128432001 2025-05-22,16:34:27.000,142,11028573,13605,0,1747931666,12972.631145799991,106.48620165000466,53377.96128432001 2025-05-22,16:34:28.000,142,11028598,13445,0,1747931667,12972.59072793999,106.54259468999953,53377.86346464001 2025-05-22,16:34:29.000,142,11028614,13765,0,1747931668,12972.563782699995,106.54259468999953,53377.90538736 2025-05-22,16:34:30.000,142,11028606,13565,0,1747931669,12972.55031007999,106.64128250999784,53377.884426 2025-05-22,16:34:31.000,142,11028596,13605,0,1747931670,12972.523364839995,106.62013511999976,53377.8494904 2025-05-22,16:34:32.000,142,11028594,13685,0,1747931671,12972.543573769995,106.64128250999784,53377.82852904 2025-05-22,16:34:33.000,142,11028585,13645,0,1747931672,12972.543573769995,106.68357729000127,53377.79359344001 2025-05-22,16:34:34.000,142,11028609,13845,0,1747931673,12972.55704639,106.68357729000127,53377.79359344001 2025-05-22,16:34:35.000,142,11028590,13565,0,1747931674,12972.59746425,106.69767554999999,53377.78660632 2025-05-22,16:34:36.000,142,11028534,13485,0,1747931675,12972.65809104,106.7117738099987,53377.7796192 2025-05-22,16:34:37.000,142,11028562,13565,0,1747931676,12972.65809104,106.7258720700047,53377.78660632 2025-05-22,16:34:38.000,142,11028557,13645,0,1747931677,12972.745663069996,106.74701946000278,53377.72372224001 2025-05-22,16:34:39.000,142,11028631,13645,0,1747931678,12972.779344620001,106.83160902000236,53377.702760880005 2025-05-22,16:34:40.000,142,11028553,13565,0,1747931679,12972.813026169992,106.8598055399998,53377.64686392001 2025-05-22,16:34:41.000,142,11028548,13565,0,1747931680,12972.873652959992,106.94439509999938,53377.6398768 2025-05-22,16:34:42.000,142,11028558,13805,0,1747931681,12972.893861889992,107.00783727000089,53377.68878664 2025-05-22,16:34:43.000,142,11028575,13605,0,1747931682,12972.893861889992,107.08537770000112,53377.66083816 2025-05-22,16:34:44.000,142,11028635,13485,0,1747931683,12972.900598200002,107.12062334999791,53377.709748 2025-05-22,16:34:45.000,142,11028606,13485,0,1747931684,12972.893861889992,107.18406551999942,53377.69577376001 2025-05-22,16:34:46.000,142,11028604,13725,0,1747931685,12972.880389270002,107.28275333999773,53377.74468360001 2025-05-22,16:34:47.000,142,11028598,13565,0,1747931686,12972.799553550001,107.29685160000372,53377.71673512 2025-05-22,16:34:48.000,142,11028589,13645,0,1747931687,12972.725454139996,107.28275333999773,53377.6398768 2025-05-22,16:34:49.000,142,11028606,13725,0,1747931688,12972.631145799991,107.26865507999901,53377.66083816 2025-05-22,16:34:50.000,142,11028611,13525,0,1747931689,12972.523364839995,107.25455682000029,53377.67481240001 2025-05-22,16:34:51.000,142,11028556,13605,0,1747931690,12972.45600174,107.20521291000478,53377.64686392001 2025-05-22,16:34:52.000,142,11028590,13605,0,1747931691,12972.32801184999,107.18406551999942,53377.64686392001 2025-05-22,16:34:53.000,142,11028555,13525,0,1747931692,12972.25391244,107.12062334999791,53377.56301848 2025-05-22,16:34:54.000,142,11028591,13565,0,1747931693,12972.22696719999,107.02193552999961,53377.55603136001 2025-05-22,16:34:55.000,142,11028647,13525,0,1747931694,12972.173076719999,106.97964075000345,53377.54205712 2025-05-22,16:34:56.000,142,11028574,13485,0,1747931695,12972.159604099994,106.90210032000323,53377.54904424 2025-05-22,16:34:57.000,142,11028598,13765,0,1747931696,12972.139395169994,106.88095292999787,53377.55603136001 2025-05-22,16:34:58.000,142,11028582,13725,0,1747931697,12972.146131479989,106.824559890003,53377.54205712 2025-05-22,16:34:59.000,142,11028553,13445,0,1747931698,12972.152867789999,106.79636336999829,53377.52109576 2025-05-22,16:35:00.000,142,11028576,13765,0,1747931699,12972.132658859999,106.80341249999765,53377.49314728 2025-05-22,16:35:01.000,142,11028601,13605,0,1747931700,12972.159604099994,106.78931423999893,53377.49314728 2025-05-22,16:35:02.000,142,11028633,13565,0,1747931701,12972.18654933999,106.84570728000108,53377.49314728 2025-05-22,16:35:03.000,142,11028596,13605,0,1747931702,12972.159604099994,106.86685466999916,53377.54904424 2025-05-22,16:35:04.000,142,11028595,13605,0,1747931703,12972.173076719999,106.93029684000066,53377.49314728 2025-05-22,16:35:05.000,142,11028607,13245,0,1747931704,12972.166340409989,106.9725916200041,53377.5001344 2025-05-22,16:35:06.000,142,11028573,13725,0,1747931705,12972.098977309994,107.01488640000025,53377.45821168001 2025-05-22,16:35:07.000,142,11028595,13525,0,1747931706,12972.065295759989,107.05718118000368,53377.47917304001 2025-05-22,16:35:08.000,142,11028573,13845,0,1747931707,12971.977723729993,107.1065250899992,53377.416288960005 2025-05-22,16:35:09.000,142,11028623,13565,0,1747931708,12971.910360629998,107.1065250899992,53377.367379120005 2025-05-22,16:35:10.000,142,11028544,13365,0,1747931709,12971.849733839997,107.14881987000263,53377.40231472 2025-05-22,16:35:11.000,142,11028574,13725,0,1747931710,12971.741952880002,107.17701639000006,53377.35340488 2025-05-22,16:35:12.000,142,11028559,13525,0,1747931711,12971.667853469997,107.2193111700035,53377.37436624 2025-05-22,16:35:13.000,142,11028595,13525,0,1747931712,12971.593754059992,107.25455682000029,53377.3254564 2025-05-22,16:35:14.000,142,11028636,13645,0,1747931713,12971.553336199991,107.31094986000244,53377.26955944001 2025-05-22,16:35:15.000,142,11028645,13445,0,1747931714,12971.519654650001,107.40258855000138,53377.27654656 2025-05-22,16:35:16.000,142,11028591,13605,0,1747931715,12971.560072510001,107.49422724000033,53377.248598080005 2025-05-22,16:35:17.000,142,11028560,13725,0,1747931716,12971.553336199991,107.57881679999991,53377.20667536 2025-05-22,16:35:18.000,142,11028594,13525,0,1747931717,12971.627435609997,107.67750461999822,53377.22064960001 2025-05-22,16:35:19.000,142,11028613,13605,0,1747931718,12971.708271329997,107.76914331000444,53377.23462384 2025-05-22,16:35:20.000,142,11028579,13485,0,1747931719,12971.836261219993,107.83258547999867,53377.17173976001 2025-05-22,16:35:21.000,142,11028575,13605,0,1747931720,12971.903624320003,107.86078200000338,53377.13680416 2025-05-22,16:35:22.000,142,11028579,13565,0,1747931721,12972.045086829989,107.93127330000425,53377.150778400006 2025-05-22,16:35:23.000,142,11028594,13925,0,1747931722,12972.173076719999,107.94537156000297,53377.17173976001 2025-05-22,16:35:24.000,142,11028581,13605,0,1747931723,12972.32801184999,107.9735680800004,53377.19270112001 2025-05-22,16:35:25.000,142,11028599,13565,0,1747931724,12972.462738049995,107.9735680800004,53377.262572319996 2025-05-22,16:35:26.000,142,11028593,13725,0,1747931725,12972.57051900999,107.89602765000018,53377.22064960001 2025-05-22,16:35:27.000,142,11028593,13525,0,1747931726,12972.67829997,107.8748802600021,53377.22763672 2025-05-22,16:35:28.000,142,11028524,13645,0,1747931727,12972.752399379991,107.84668374000466,53377.28353368 2025-05-22,16:35:29.000,142,11028604,13605,0,1747931728,12972.765871999996,107.7761924400038,53377.318469280006 2025-05-22,16:35:30.000,142,11028536,13525,0,1747931729,12972.799553550001,107.71979940000165,53377.27654656 2025-05-22,16:35:31.000,142,11028587,13845,0,1747931730,12972.873652959992,107.6281607100027,53377.33943064001 2025-05-22,16:35:32.000,142,11028591,13325,0,1747931731,12972.907334509997,107.57176767000055,53377.35340488 2025-05-22,16:35:33.000,142,11028608,13525,0,1747931732,12972.967961299997,107.5294728900044,53377.40930184001 2025-05-22,16:35:34.000,142,11028577,13445,0,1747931733,12973.015115469992,107.40258855000138,53377.40231472 2025-05-22,16:35:35.000,142,11028650,13565,0,1747931734,12973.015115469992,107.34619550999923,53377.465198800004 2025-05-22,16:35:36.000,142,11028619,13845,0,1747931735,12972.994906539992,107.2193111700035,53377.47218592 2025-05-22,16:35:37.000,142,11028590,13605,0,1747931736,12973.042060710002,107.12767248000455,53377.486160160006 2025-05-22,16:35:38.000,142,11028541,13485,0,1747931737,12973.021851780002,107.03603378999833,53377.49314728 2025-05-22,16:35:39.000,142,11028577,13485,0,1747931738,12972.974697609992,106.91619858000195,53377.5700056 2025-05-22,16:35:40.000,142,11028605,13485,0,1747931739,12972.941016060002,106.80341249999765,53377.50712152001 2025-05-22,16:35:41.000,142,11028611,13485,0,1747931740,12972.900598200002,106.68357729000127,53377.56301848 2025-05-22,16:35:42.000,142,11028619,13605,0,1747931741,12972.880389270002,106.54964381999889,53377.56301848 2025-05-22,16:35:43.000,142,11028637,13605,0,1747931742,12972.860180340002,106.35931731000164,53377.52808288001 2025-05-22,16:35:44.000,142,11028562,13525,0,1747931743,12972.839971410001,106.22538383999927,53377.535070000005 2025-05-22,16:35:45.000,142,11028644,13685,0,1747931744,12972.819762480001,106.09849950000353,53377.56301848 2025-05-22,16:35:46.000,142,11028582,13605,0,1747931745,12972.853444029992,105.99981167999795,53377.55603136001 2025-05-22,16:35:47.000,142,11028578,13445,0,1747931746,12972.839971410001,105.86587821000285,53377.5700056 2025-05-22,16:35:48.000,142,11028595,13525,0,1747931747,12972.819762480001,105.83768168999813,53377.52808288001 2025-05-22,16:35:49.000,142,11028603,13365,0,1747931748,12972.813026169992,105.8094851700007,53377.5700056 2025-05-22,16:35:50.000,142,11028620,13485,0,1747931749,12972.873652959992,105.83768168999813,53377.59096696 2025-05-22,16:35:51.000,142,11028587,13685,0,1747931750,12972.893861889992,105.83768168999813,53377.583979840005 2025-05-22,16:35:52.000,142,11028588,13565,0,1747931751,12972.974697609992,105.90112385999964,53377.55603136001 2025-05-22,16:35:53.000,142,11028639,13725,0,1747931752,12972.994906539992,105.97866428999987,53377.56301848 2025-05-22,16:35:54.000,142,11028603,13965,0,1747931753,12973.021851780002,106.0209590700033,53377.632889680004 2025-05-22,16:35:55.000,142,11028627,13405,0,1747931754,12973.035324399993,106.12669602000096,53377.583979840005 2025-05-22,16:35:56.000,142,11028577,13485,0,1747931755,12973.143105359988,106.22538383999927,53377.60494120001 2025-05-22,16:35:57.000,142,11028632,13565,0,1747931756,12973.203732149988,106.3311207900042,53377.68878664 2025-05-22,16:35:58.000,142,11028578,13885,0,1747931757,12973.183523219988,106.4650542599993,53377.709748 2025-05-22,16:35:59.000,142,11028604,13445,0,1747931758,12973.156577979993,106.60603686000104,53377.73070936 2025-05-22,16:36:00.000,142,11028657,13325,0,1747931759,12973.163314289988,106.71882293999806,53377.67481240001 2025-05-22,16:36:01.000,142,11028638,13685,0,1747931760,12973.122896430003,106.83160902000236,53377.709748 2025-05-22,16:36:02.000,142,11028547,13525,0,1747931761,12973.082478570002,106.96554249000474,53377.74468360001 2025-05-22,16:36:03.000,142,11028590,13765,0,1747931762,12973.021851780002,107.0712794400024,53377.66782528 2025-05-22,16:36:04.000,142,11028597,13405,0,1747931763,12972.967961299997,107.11357421999855,53377.702760880005 2025-05-22,16:36:05.000,142,11028587,13685,0,1747931764,12972.914070819992,107.14881987000263,53377.74468360001 2025-05-22,16:36:06.000,142,11028641,13485,0,1747931765,12972.806289859996,107.26160594999965,53377.751670720005 2025-05-22,16:36:07.000,142,11028572,13525,0,1747931766,12972.779344620001,107.23340943000221,53377.81455480001 2025-05-22,16:36:08.000,142,11028623,13765,0,1747931767,12972.705245209996,107.30390073000308,53377.78660632 2025-05-22,16:36:09.000,142,11028591,13565,0,1747931768,12972.644618419996,107.29685160000372,53377.75865784 2025-05-22,16:36:10.000,142,11028583,13645,0,1747931769,12972.61767318,107.28980247000436,53377.702760880005 2025-05-22,16:36:11.000,142,11028575,13725,0,1747931770,12972.59072793999,107.27570420999837,53377.71673512 2025-05-22,16:36:12.000,142,11028608,13285,0,1747931771,12972.53010114999,107.26160594999965,53377.72372224001 2025-05-22,16:36:13.000,142,11028584,13685,0,1747931772,12972.523364839995,107.26160594999965,53377.68179952 2025-05-22,16:36:14.000,142,11028596,13445,0,1747931773,12972.523364839995,107.24750769000093,53377.67481240001 2025-05-22,16:36:15.000,142,11028580,13525,0,1747931774,12972.523364839995,107.28980247000436,53377.68179952 2025-05-22,16:36:16.000,142,11028619,13525,0,1747931775,12972.53683746,107.3179989900018,53377.6398768 2025-05-22,16:36:17.000,142,11028580,13685,0,1747931776,12972.55704639,107.33914637999987,53377.60494120001 2025-05-22,16:36:18.000,142,11028662,13565,0,1747931777,12972.523364839995,107.4166868100001,53377.597954079996 2025-05-22,16:36:19.000,142,11028606,13645,0,1747931778,12972.543573769995,107.45898159000353,53377.57699272001 2025-05-22,16:36:20.000,142,11028619,13525,0,1747931779,12972.583991629996,107.55062028000248,53377.55603136001 2025-05-22,16:36:21.000,142,11028627,13245,0,1747931780,12972.59746425,107.59996418999799,53377.583979840005 2025-05-22,16:36:22.000,142,11028658,13685,0,1747931781,12972.63788211,107.75504504999844,53377.57699272001 2025-05-22,16:36:23.000,142,11028620,13405,0,1747931782,12972.6985089,107.81143809000059,53377.56301848 2025-05-22,16:36:24.000,142,11028598,13565,0,1747931783,12972.765871999996,107.92422417000489,53377.55603136001 2025-05-22,16:36:25.000,142,11028660,13925,0,1747931784,12972.806289859996,108.01586286000384,53377.583979840005 2025-05-22,16:36:26.000,142,11028646,13725,0,1747931785,12972.961224990002,108.13569807000022,53377.5700056 2025-05-22,16:36:27.000,142,11028606,13565,0,1747931786,12973.062269640002,108.23438588999852,53377.583979840005 2025-05-22,16:36:28.000,142,11028639,13525,0,1747931787,12973.230677389998,108.28372980000131,53377.6398768 2025-05-22,16:36:29.000,142,11028620,13765,0,1747931788,12973.385612519989,108.3683193600009,53377.66782528 2025-05-22,16:36:30.000,142,11028648,13685,0,1747931789,12973.52707502999,108.39651587999833,53377.68878664 2025-05-22,16:36:31.000,142,11028602,13605,0,1747931790,12973.67527385,108.43881066000176,53377.709748 2025-05-22,16:36:32.000,142,11028592,13565,0,1747931791,12973.79652743,108.43881066000176,53377.74468360001 2025-05-22,16:36:33.000,142,11028628,13645,0,1747931792,12973.924517319996,108.42471240000305,53377.765644959996 2025-05-22,16:36:34.000,142,11028624,13525,0,1747931793,12973.978407800001,108.37536849000026,53377.83551616 2025-05-22,16:36:35.000,142,11028552,13405,0,1747931794,12974.072716139992,108.36127023000154,53377.821541920006 2025-05-22,16:36:36.000,142,11028640,13645,0,1747931795,12974.106397689997,108.29077893000067,53377.884426 2025-05-22,16:36:37.000,142,11028603,13565,0,1747931796,12974.133342929992,108.23438588999852,53377.97525856 2025-05-22,16:36:38.000,142,11028592,13885,0,1747931797,12974.167024479997,108.16389458999765,53377.94731008 2025-05-22,16:36:39.000,142,11028608,13565,0,1747931798,12974.146815549997,108.10750155000278,53377.933335839996 2025-05-22,16:36:40.000,142,11028634,13525,0,1747931799,12974.167024479997,108.01586286000384,53377.98224568001 2025-05-22,16:36:41.000,142,11028612,13765,0,1747931800,12974.167024479997,107.96651895000105,53377.989232800006 2025-05-22,16:36:42.000,142,11028622,13485,0,1747931801,12974.180497100002,107.91717503999826,53378.00320704 2025-05-22,16:36:43.000,142,11028578,13485,0,1747931802,12974.187233409997,107.8748802600021,53378.01019416001 2025-05-22,16:36:44.000,142,11028617,13525,0,1747931803,12974.254596509993,107.81143809000059,53378.04512976 2025-05-22,16:36:45.000,142,11028575,13645,0,1747931804,12974.288278059998,107.70570114000293,53378.00320704 2025-05-22,16:36:46.000,142,11028634,13605,0,1747931805,12974.362377469988,107.62111158000334,53378.04512976 2025-05-22,16:36:47.000,142,11028605,13765,0,1747931806,12974.409531639998,107.58586592999927,53378.12198808 2025-05-22,16:36:48.000,142,11028655,13405,0,1747931807,12974.463422119989,107.57881679999991,53378.07307824 2025-05-22,16:36:49.000,142,11028608,13685,0,1747931808,12974.497103669994,107.50832549999905,53378.14294944 2025-05-22,16:36:50.000,142,11028553,13725,0,1747931809,12974.537521529994,107.49422724000033,53378.12897520001 2025-05-22,16:36:51.000,142,11028606,13525,0,1747931810,12974.584675699989,107.48012898000161,53378.156923680006 2025-05-22,16:36:52.000,142,11028580,13845,0,1747931811,12974.62509355999,107.45193246000417,53378.1639108 2025-05-22,16:36:53.000,142,11028569,13845,0,1747931812,12974.638566179994,107.39553942000202,53378.21980776 2025-05-22,16:36:54.000,142,11028619,13765,0,1747931813,12974.611620939999,107.33914637999987,53378.21282064 2025-05-22,16:36:55.000,142,11028521,13805,0,1747931814,12974.591412009999,107.33209725000052,53378.233782 2025-05-22,16:36:56.000,142,11028638,13685,0,1747931815,12974.544257839989,107.27570420999837,53378.19884640001 2025-05-22,16:36:57.000,142,11028625,13685,0,1747931816,12974.517312599994,107.22636030000285,53378.268717599996 2025-05-22,16:36:58.000,142,11028543,13765,0,1747931817,12974.503839979989,107.20521291000478,53378.26173048 2025-05-22,16:36:59.000,142,11028561,13445,0,1747931818,12974.396059019993,107.14881987000263,53378.24775624001 2025-05-22,16:37:00.000,142,11028576,13525,0,1747931819,12974.362377469988,107.12767248000455,53378.24076912 2025-05-22,16:37:01.000,142,11028624,13565,0,1747931820,12974.308486989998,107.06423031000304,53378.254743360005 2025-05-22,16:37:02.000,142,11028587,13445,0,1747931821,12974.241123890002,107.04308291999769,53378.22679488001 2025-05-22,16:37:03.000,142,11028611,13525,0,1747931822,12974.220914960002,106.98668988000281,53378.17089792 2025-05-22,16:37:04.000,142,11028609,13645,0,1747931823,12974.180497100002,106.91619858000195,53378.14294944 2025-05-22,16:37:05.000,142,11028612,13805,0,1747931824,12974.160288170002,106.90210032000323,53378.14294944 2025-05-22,16:37:06.000,142,11028625,13845,0,1747931825,12974.214178649992,106.86685466999916,53378.12198808 2025-05-22,16:37:07.000,142,11028619,13685,0,1747931826,12974.261332820002,106.83865815000172,53378.19884640001 2025-05-22,16:37:08.000,142,11028591,13645,0,1747931827,12974.295014369993,106.78931423999893,53378.17089792 2025-05-22,16:37:09.000,142,11028581,13925,0,1747931828,12974.389322709998,106.74701946000278,53378.11500096 2025-05-22,16:37:10.000,142,11028578,13485,0,1747931829,12974.483631049989,106.7117738099987,53378.12198808 2025-05-22,16:37:11.000,142,11028583,13605,0,1747931830,12974.524048909989,106.62013511999976,53378.11500096 2025-05-22,16:37:12.000,142,11028586,13445,0,1747931831,12974.618357249994,106.59193860000232,53378.12897520001 2025-05-22,16:37:13.000,142,11028635,13525,0,1747931832,12974.69245666,106.4650542599993,53378.14294944 2025-05-22,16:37:14.000,142,11028583,13845,0,1747931833,12974.70592927999,106.4016120899978,53378.1639108 2025-05-22,16:37:15.000,142,11028603,13605,0,1747931834,12974.70592927999,106.29587514000013,53378.14993656001 2025-05-22,16:37:16.000,142,11028653,13645,0,1747931835,12974.64530248999,106.19013819000247,53378.19185928 2025-05-22,16:37:17.000,142,11028605,13845,0,1747931836,12974.584675699989,106.02800820000266,53378.19185928 2025-05-22,16:37:18.000,142,11028602,13525,0,1747931837,12974.537521529994,105.97866428999987,53378.19884640001 2025-05-22,16:37:19.000,142,11028624,13685,0,1747931838,12974.389322709998,105.86587821000285,53378.1639108 2025-05-22,16:37:20.000,142,11028549,13805,0,1747931839,12974.281541750002,105.74604299999919,53378.205833520005 2025-05-22,16:37:21.000,142,11028587,13685,0,1747931840,12974.167024479997,105.64030605000153,53378.18487216 2025-05-22,16:37:22.000,142,11028585,13725,0,1747931841,12974.045770899997,105.58391300999938,53378.17089792 2025-05-22,16:37:23.000,142,11028613,13525,0,1747931842,12973.911044699991,105.50637257999915,53378.19185928 2025-05-22,16:37:24.000,142,11028637,13845,0,1747931843,12973.76958218999,105.43588127999828,53378.19884640001 2025-05-22,16:37:25.000,142,11028619,13565,0,1747931844,12973.67527385,105.3512917199987,53378.14294944 2025-05-22,16:37:26.000,142,11028553,13485,0,1747931845,12973.58770181999,105.27375128999847,53378.0940396 2025-05-22,16:37:27.000,142,11028609,13565,0,1747931846,12973.56749288999,105.26670215999911,53378.05910400001 2025-05-22,16:37:28.000,142,11028608,13525,0,1747931847,12973.55402027,105.17506347000017,53378.12897520001 2025-05-22,16:37:29.000,142,11028618,13845,0,1747931848,12973.56749288999,105.17506347000017,53378.07307824 2025-05-22,16:37:30.000,142,11028594,13645,0,1747931849,12973.60791074999,105.12571956000465,53378.05910400001 2025-05-22,16:37:31.000,142,11028618,13725,0,1747931850,12973.67527385,105.11162129999866,53378.101026719996 2025-05-22,16:37:32.000,142,11028591,13725,0,1747931851,12973.66853753999,105.11867042999802,53377.99621992 2025-05-22,16:37:33.000,142,11028573,13685,0,1747931852,12973.803263739996,105.1045721699993,53377.99621992 2025-05-22,16:37:34.000,142,11028526,13525,0,1747931853,12973.87736315,105.1045721699993,53377.9542972 2025-05-22,16:37:35.000,142,11028580,13725,0,1747931854,12974.025561969996,105.1045721699993,53378.05211688 2025-05-22,16:37:36.000,142,11028591,13605,0,1747931855,12974.140079240002,105.12571956000465,53378.08006536001 2025-05-22,16:37:37.000,142,11028615,13965,0,1747931856,12974.214178649992,105.21030912000424,53378.04512976 2025-05-22,16:37:38.000,142,11028562,13885,0,1747931857,12974.274805439993,105.23145651000232,53378.08006536001 2025-05-22,16:37:39.000,142,11028586,13485,0,1747931858,12974.396059019993,105.23145651000232,53378.087052480005 2025-05-22,16:37:40.000,142,11028600,13765,0,1747931859,12974.416267949993,105.29489868000383,53378.10801384001 2025-05-22,16:37:41.000,142,11028564,13525,0,1747931860,12974.463422119989,105.29489868000383,53378.07307824 2025-05-22,16:37:42.000,142,11028570,13685,0,1747931861,12974.497103669994,105.32309520000126,53378.12897520001 2025-05-22,16:37:43.000,142,11028562,13605,0,1747931862,12974.463422119989,105.30899694000254,53378.1639108 2025-05-22,16:37:44.000,142,11028550,13645,0,1747931863,12974.456685809993,105.32309520000126,53378.17089792 2025-05-22,16:37:45.000,142,11028568,13805,0,1747931864,12974.443213189988,105.33014433000062,53378.14993656001 2025-05-22,16:37:46.000,142,11028588,13525,0,1747931865,12974.436476879993,105.40063563000149,53378.205833520005 2025-05-22,16:37:47.000,142,11028586,13605,0,1747931866,12974.402795329988,105.4147338900002,53378.17089792 2025-05-22,16:37:48.000,142,11028578,13765,0,1747931867,12974.409531639998,105.42178301999957,53378.156923680006 2025-05-22,16:37:49.000,142,11028578,13685,0,1747931868,12974.396059019993,105.44997954000428,53378.21980776 2025-05-22,16:37:50.000,142,11028553,13605,0,1747931869,12974.382586399988,105.45702867000364,53378.21980776 2025-05-22,16:37:51.000,142,11028590,13725,0,1747931870,12974.389322709998,105.48522519000107,53378.19884640001 2025-05-22,16:37:52.000,142,11028582,13765,0,1747931871,12974.497103669994,105.5275199700045,53378.135962320004 2025-05-22,16:37:53.000,142,11028598,13645,0,1747931872,12974.530785219999,105.5627656200013,53378.19884640001 2025-05-22,16:37:54.000,142,11028581,13685,0,1747931873,12974.577939389994,105.57686388000002,53378.22679488001 2025-05-22,16:37:55.000,142,11028593,13885,0,1747931874,12974.658775109994,105.56981475000066,53378.14993656001 2025-05-22,16:37:56.000,142,11028572,13725,0,1747931875,12974.73287452,105.61210953000409,53378.156923680006 2025-05-22,16:37:57.000,142,11028574,14045,0,1747931876,12974.82718285999,105.56981475000066,53378.17089792 2025-05-22,16:37:58.000,142,11028575,13485,0,1747931877,12974.94843643999,105.5980112699981,53378.21980776 2025-05-22,16:37:59.000,142,11028598,13805,0,1747931878,12974.91475489,105.56981475000066,53378.21980776 2025-05-22,16:38:00.000,142,11028569,13845,0,1747931879,12975.002326919996,105.53456910000386,53378.21980776 2025-05-22,16:38:01.000,142,11028604,13645,0,1747931880,12974.99559061,105.53456910000386,53378.233782 2025-05-22,16:38:02.000,142,11028573,13805,0,1747931881,12975.01579954,105.48522519000107,53378.21980776 2025-05-22,16:38:03.000,142,11028539,13925,0,1747931882,12974.99559061,105.44293040999764,53378.19884640001 2025-05-22,16:38:04.000,142,11028608,13685,0,1747931883,12975.01579954,105.44293040999764,53378.233782 2025-05-22,16:38:05.000,142,11028541,13685,0,1747931884,12975.01579954,105.4147338900002,53378.24775624001 2025-05-22,16:38:06.000,142,11028546,13605,0,1747931885,12975.04948108999,105.3512917199987,53378.268717599996 2025-05-22,16:38:07.000,142,11028553,13925,0,1747931886,12975.062953709996,105.28784955000447,53378.21980776 2025-05-22,16:38:08.000,142,11028560,13725,0,1747931887,12975.103371569996,105.29489868000383,53378.254743360005 2025-05-22,16:38:09.000,142,11028546,13885,0,1747931888,12975.150525739991,105.2526039000004,53378.24775624001 2025-05-22,16:38:10.000,142,11028575,13725,0,1747931889,12975.170734669991,105.19621085999825,53378.254743360005 2025-05-22,16:38:11.000,142,11028565,13565,0,1747931890,12975.211152529992,105.13981782000337,53378.28967896 2025-05-22,16:38:12.000,142,11028593,13685,0,1747931891,12975.244834079997,105.12571956000465,53378.303653200004 2025-05-22,16:38:13.000,142,11028633,13605,0,1747931892,12975.298724560002,105.04817913000443,53378.303653200004 2025-05-22,16:38:14.000,142,11028581,13405,0,1747931893,12975.366087659997,105.005884350001,53378.31064032 2025-05-22,16:38:15.000,142,11028583,13525,0,1747931894,12975.413241829992,104.96358957000484,53378.3385888 2025-05-22,16:38:16.000,142,11028567,13925,0,1747931895,12975.446923379997,104.87900000999798,53378.28967896 2025-05-22,16:38:17.000,142,11028626,13685,0,1747931896,12975.473868619993,104.82965610000247,53378.34557592001 2025-05-22,16:38:18.000,142,11028651,13605,0,1747931897,12975.527759099998,104.84375436000118,53378.303653200004 2025-05-22,16:38:19.000,142,11028590,13605,0,1747931898,12975.500813860002,104.76621393000096,53378.33160168 2025-05-22,16:38:20.000,142,11028625,13445,0,1747931899,12975.581649579988,104.66752611000265,53378.31762744001 2025-05-22,16:38:21.000,142,11028609,13525,0,1747931900,12975.581649579988,104.64637872000458,53378.36653728001 2025-05-22,16:38:22.000,142,11028586,13685,0,1747931901,12975.581649579988,104.62523132999922,53378.40147288 2025-05-22,16:38:23.000,142,11028551,13685,0,1747931902,12975.601858509988,104.57588742000371,53378.35256304 2025-05-22,16:38:24.000,142,11028582,13765,0,1747931903,12975.595122199993,104.55474002999836,53378.36653728001 2025-05-22,16:38:25.000,142,11028568,13645,0,1747931904,12975.675957919993,104.50539612000284,53378.34557592001 2025-05-22,16:38:26.000,142,11028629,13565,0,1747931905,12975.716375779994,104.52654351000092,53378.34557592001 2025-05-22,16:38:27.000,142,11028597,13685,0,1747931906,12975.790475189999,104.54064176999964,53378.373524400005 2025-05-22,16:38:28.000,142,11028630,13685,0,1747931907,12975.878047219994,104.49834699000348,53378.38051152 2025-05-22,16:38:29.000,142,11028605,13765,0,1747931908,12975.95214663,104.47015046999877,53378.40846 2025-05-22,16:38:30.000,142,11028622,13725,0,1747931909,12976.059927589995,104.46310133999941,53378.40147288 2025-05-22,16:38:31.000,142,11028569,13565,0,1747931910,12976.15423593,104.3996591699979,53378.303653200004 2025-05-22,16:38:32.000,142,11028610,13645,0,1747931911,12976.24854426999,104.40670830000454,53378.39448576001 2025-05-22,16:38:33.000,142,11028596,13925,0,1747931912,12976.329379989991,104.29392222000024,53378.471344080004 2025-05-22,16:38:34.000,142,11028581,13845,0,1747931913,12976.437160950001,104.25162744000409,53378.49929256 2025-05-22,16:38:35.000,142,11028522,13605,0,1747931914,12976.477578810001,104.19523440000194,53378.48531832001 2025-05-22,16:38:36.000,142,11028540,13605,0,1747931915,12976.585359769997,104.13179223000043,53378.53422816001 2025-05-22,16:38:37.000,142,11028593,13565,0,1747931916,12976.666195489997,104.02605528000277,53378.59711224 2025-05-22,16:38:38.000,142,11028557,13565,0,1747931917,12976.720085970002,103.9555639800019,53378.61108648001 2025-05-22,16:38:39.000,142,11028582,13645,0,1747931918,12976.720085970002,103.84277790000488,53378.639034960004 2025-05-22,16:38:40.000,142,11028594,13605,0,1747931919,12976.787449069998,103.72294269000122,53378.66698344 2025-05-22,16:38:41.000,142,11028627,13845,0,1747931920,12976.827866929998,103.61720574000356,53378.708906160005 2025-05-22,16:38:42.000,142,11028608,13805,0,1747931921,12976.787449069998,103.47622314000182,53378.7228804 2025-05-22,16:38:43.000,142,11028587,13645,0,1747931922,12976.767240139998,103.3986827100016,53378.71589328 2025-05-22,16:38:44.000,142,11028566,13725,0,1747931923,12976.672931799993,103.23655272000178,53378.74384176 2025-05-22,16:38:45.000,142,11028576,13525,0,1747931924,12976.632513939992,103.13081577000412,53378.78576448 2025-05-22,16:38:46.000,142,11028639,13565,0,1747931925,12976.517996670002,103.0391770799979,53378.78576448 2025-05-22,16:38:47.000,142,11028598,13485,0,1747931926,12976.437160950001,102.94753838999895,53378.78576448 2025-05-22,16:38:48.000,142,11028571,13565,0,1747931927,12976.309171059991,102.86294882999937,53378.77877736001 2025-05-22,16:38:49.000,142,11028573,13565,0,1747931928,12976.15423593,102.81360492000385,53378.72986752001 2025-05-22,16:38:50.000,142,11028601,13725,0,1747931929,12975.94541031999,102.81360492000385,53378.757816000005 2025-05-22,16:38:51.000,142,11028593,13685,0,1747931930,12975.86457459999,102.7924575299985,53378.73685464 2025-05-22,16:38:52.000,142,11028646,13565,0,1747931931,12975.729848399998,102.76426101000106,53378.67397056 2025-05-22,16:38:53.000,142,11028564,13925,0,1747931932,12975.675957919993,102.73606449000363,53378.6879448 2025-05-22,16:38:54.000,142,11028576,13565,0,1747931933,12975.642276369988,102.71491709999827,53378.62506072 2025-05-22,16:38:55.000,142,11028581,13565,0,1747931934,12975.628803749998,102.70081883999956,53378.639034960004 2025-05-22,16:38:56.000,142,11028621,13405,0,1747931935,12975.642276369988,102.67262232000212,53378.57615088 2025-05-22,16:38:57.000,142,11028608,13485,0,1747931936,12975.723112089989,102.6937697100002,53378.53422816001 2025-05-22,16:38:58.000,142,11028592,13925,0,1747931937,12975.817420429994,102.6937697100002,53378.55518952 2025-05-22,16:38:59.000,142,11028591,13565,0,1747931938,12975.898256149994,102.71491709999827,53378.53422816001 2025-05-22,16:39:00.000,142,11028588,13685,0,1747931939,12976.059927589995,102.71491709999827,53378.56217664001 2025-05-22,16:39:01.000,142,11028587,13925,0,1747931940,12976.160972239995,102.73606449000363,53378.52724104 2025-05-22,16:39:02.000,142,11028622,13965,0,1747931941,12976.282225819996,102.75016275000235,53378.56916376 2025-05-22,16:39:03.000,142,11028583,14125,0,1747931942,12976.376534160001,102.8065557900045,53378.51326680001 2025-05-22,16:39:04.000,142,11028554,13925,0,1747931943,12976.470842499992,102.86999795999873,53378.55518952 2025-05-22,16:39:05.000,142,11028592,13525,0,1747931944,12976.531469289992,102.9052436100028,53378.57615088 2025-05-22,16:39:06.000,142,11028618,13605,0,1747931945,12976.531469289992,102.96163664999767,53378.58313800001 2025-05-22,16:39:07.000,142,11028557,13765,0,1747931946,12976.565150839997,102.98278404000303,53378.61108648001 2025-05-22,16:39:08.000,142,11028610,13685,0,1747931947,12976.551678219992,103.03212794999854,53378.541215280005 2025-05-22,16:39:09.000,142,11028561,13765,0,1747931948,12976.531469289992,103.1026192499994,53378.57615088 2025-05-22,16:39:10.000,142,11028573,13885,0,1747931949,12976.511260359992,103.09557012000005,53378.604099359996 2025-05-22,16:39:11.000,142,11028554,13725,0,1747931950,12976.457369880001,103.10966837999877,53378.62506072 2025-05-22,16:39:12.000,142,11028613,13485,0,1747931951,12976.383270469996,103.14491403000284,53378.6180736 2025-05-22,16:39:13.000,142,11028585,13405,0,1747931952,12976.309171059991,103.11671750999813,53378.590125120005 2025-05-22,16:39:14.000,142,11028590,13765,0,1747931953,12976.22833533999,103.09557012000005,53378.590125120005 2025-05-22,16:39:15.000,142,11028641,13405,0,1747931954,12976.16770854999,103.08147186000133,53378.58313800001 2025-05-22,16:39:16.000,142,11028596,13725,0,1747931955,12976.06666389999,103.04622621000453,53378.590125120005 2025-05-22,16:39:17.000,142,11028548,13845,0,1747931956,12975.99256449,102.99688230000174,53378.5482024 2025-05-22,16:39:18.000,142,11028600,13605,0,1747931957,12975.94541031999,102.95458751999831,53378.53422816001 2025-05-22,16:39:19.000,142,11028626,13565,0,1747931958,12975.898256149994,102.91934187000152,53378.541215280005 2025-05-22,16:39:20.000,142,11028567,13645,0,1747931959,12975.90499245999,102.82770318000257,53378.5482024 2025-05-22,16:39:21.000,142,11028653,13645,0,1747931960,12975.898256149994,102.77131014000042,53378.53422816001 2025-05-22,16:39:22.000,142,11028576,13605,0,1747931961,12975.86457459999,102.67262232000212,53378.50627968 2025-05-22,16:39:23.000,142,11028607,13525,0,1747931962,12975.89151984,102.62327840999933,53378.48531832001 2025-05-22,16:39:24.000,142,11028626,13685,0,1747931963,12975.96561924999,102.50344320000295,53378.52025392 2025-05-22,16:39:25.000,142,11028587,13965,0,1747931964,12975.999300799995,102.46114841999952,53378.53422816001 2025-05-22,16:39:26.000,142,11028571,13765,0,1747931965,12976.09360914,102.37655885999993,53378.57615088 2025-05-22,16:39:27.000,142,11028609,13685,0,1747931966,12976.221599029996,102.3483623400025,53378.61108648001 2025-05-22,16:39:28.000,142,11028641,13845,0,1747931967,12976.262016889996,102.25672365000355,53378.55518952 2025-05-22,16:39:29.000,142,11028561,13485,0,1747931968,12976.349588919991,102.20737974000076,53378.53422816001 2025-05-22,16:39:30.000,142,11028583,13805,0,1747931969,12976.437160950001,102.2003306100014,53378.57615088 2025-05-22,16:39:31.000,142,11028555,13645,0,1747931970,12976.497787740002,102.18623235000268,53378.61108648001 2025-05-22,16:39:32.000,142,11028609,13725,0,1747931971,12976.592096079992,102.19328148000204,53378.59711224 2025-05-22,16:39:33.000,142,11028596,13605,0,1747931972,12976.632513939992,102.14393756999925,53378.6879448 2025-05-22,16:39:34.000,142,11028615,13725,0,1747931973,12976.639250250002,102.15803582999797,53378.65300920001 2025-05-22,16:39:35.000,142,11028587,13645,0,1747931974,12976.639250250002,102.18623235000268,53378.659996320006 2025-05-22,16:39:36.000,142,11028606,13485,0,1747931975,12976.605568699997,102.18623235000268,53378.68095768001 2025-05-22,16:39:37.000,142,11028617,14005,0,1747931976,12976.571887149992,102.15098669999861,53378.659996320006 2025-05-22,16:39:38.000,142,11028686,13685,0,1747931977,12976.497787740002,102.22147799999948,53378.63204784001 2025-05-22,16:39:39.000,142,11028570,13365,0,1747931978,12976.383270469996,102.21442887000012,53378.6879448 2025-05-22,16:39:40.000,142,11028607,13605,0,1747931979,12976.23507165,102.24262539000483,53378.639034960004 2025-05-22,16:39:41.000,142,11028604,13765,0,1747931980,12976.08687282999,102.22852712999884,53378.6180736 2025-05-22,16:39:42.000,142,11028599,13765,0,1747931981,12975.979091869995,102.2003306100014,53378.65300920001 2025-05-22,16:39:43.000,142,11028567,13765,0,1747931982,12975.790475189999,102.17213409000396,53378.62506072 2025-05-22,16:39:44.000,142,11028581,13725,0,1747931983,12975.669221609998,102.17213409000396,53378.57615088 2025-05-22,16:39:45.000,142,11028587,13685,0,1747931984,12975.554704339993,102.17213409000396,53378.50627968 2025-05-22,16:39:46.000,142,11028634,13725,0,1747931985,12975.426714449997,102.15803582999797,53378.422434240005 2025-05-22,16:39:47.000,142,11028610,13725,0,1747931986,12975.372823969992,102.08049539999774,53378.3385888 2025-05-22,16:39:48.000,142,11028519,13805,0,1747931987,12975.271779319992,102.09459366000374,53378.35256304 2025-05-22,16:39:49.000,142,11028643,13845,0,1747931988,12975.271779319992,102.08049539999774,53378.28967896 2025-05-22,16:39:50.000,142,11028583,13525,0,1747931989,12975.359351350002,102.05229888000031,53378.24775624001 2025-05-22,16:39:51.000,142,11028560,13685,0,1747931990,12975.406505519997,102.03820062000159,53378.29666608001 2025-05-22,16:39:52.000,142,11028616,13565,0,1747931991,12975.494077549993,102.01705323000351,53378.26173048 2025-05-22,16:39:53.000,142,11028606,13525,0,1747931992,12975.595122199993,102.05229888000031,53378.24775624001 2025-05-22,16:39:54.000,142,11028575,13485,0,1747931993,12975.709639469998,102.04524975000095,53378.14993656001 2025-05-22,16:39:55.000,142,11028582,13645,0,1747931994,12975.837629359994,102.03115149000223,53378.19185928 2025-05-22,16:39:56.000,142,11028541,13605,0,1747931995,12975.95214663,102.08049539999774,53378.24775624001 2025-05-22,16:39:57.000,142,11028545,13525,0,1747931996,12976.01277342,102.11574105000182,53378.24775624001 2025-05-22,16:39:58.000,142,11028561,13885,0,1747931997,12976.03298235,102.1368884399999,53378.21980776 2025-05-22,16:39:59.000,142,11028562,13565,0,1747931998,12976.019509729995,102.1650849600046,53378.205833520005 2025-05-22,16:40:00.000,142,11028534,13685,0,1747931999,12976.01277342,102.18623235000268,53378.268717599996 2025-05-22,16:40:01.000,142,11028644,13285,0,1747932000,12975.938674009994,102.21442887000012,53378.28967896 2025-05-22,16:40:02.000,142,11028619,13325,0,1747932001,12975.837629359994,102.21442887000012,53378.205833520005 2025-05-22,16:40:03.000,142,11028597,13925,0,1747932002,12975.649012679998,102.18623235000268,53378.22679488001 2025-05-22,16:40:04.000,142,11028553,13645,0,1747932003,12975.527759099998,102.14393756999925,53378.254743360005 2025-05-22,16:40:05.000,142,11028571,13405,0,1747932004,12975.318933490002,102.12983931000053,53378.21282064 2025-05-22,16:40:06.000,142,11028608,13565,0,1747932005,12975.110107879991,102.08754453000438,53378.156923680006 2025-05-22,16:40:07.000,142,11028566,13525,0,1747932006,12974.92822750999,101.9888567099988,53378.17089792 2025-05-22,16:40:08.000,142,11028586,13445,0,1747932007,12974.76655606999,101.92541454000457,53378.1639108 2025-05-22,16:40:09.000,142,11028569,13725,0,1747932008,12974.598148319994,101.8549232400037,53378.01718128 2025-05-22,16:40:10.000,142,11028603,13845,0,1747932009,12974.463422119989,101.78443194000283,53378.01019416001 2025-05-22,16:40:11.000,142,11028605,13725,0,1747932010,12974.389322709998,101.7421371599994,53377.96128432001 2025-05-22,16:40:12.000,142,11028576,13765,0,1747932011,12974.301750680002,101.66459672999918,53377.89141312001 2025-05-22,16:40:13.000,142,11028521,13765,0,1747932012,12974.274805439993,101.6082036900043,53377.90538736 2025-05-22,16:40:14.000,142,11028556,13525,0,1747932013,12974.261332820002,101.62230195000302,53377.870451760005 2025-05-22,16:40:15.000,142,11028561,13485,0,1747932014,12974.301750680002,101.62935108000238,53377.81455480001 2025-05-22,16:40:16.000,142,11028586,13605,0,1747932015,12974.396059019993,101.62230195000302,53377.800580560004 2025-05-22,16:40:17.000,142,11028590,13765,0,1747932016,12974.463422119989,101.61525282000366,53377.79359344001 2025-05-22,16:40:18.000,142,11028606,13565,0,1747932017,12974.591412009999,101.62935108000238,53377.821541920006 2025-05-22,16:40:19.000,142,11028564,13605,0,1747932018,12974.658775109994,101.63640021000174,53377.79359344001 2025-05-22,16:40:20.000,142,11028600,13405,0,1747932019,12974.77329238,101.67164585999853,53377.81455480001 2025-05-22,16:40:21.000,142,11028534,13565,0,1747932020,12974.89454596,101.7421371599994,53377.77263208001 2025-05-22,16:40:22.000,142,11028584,13765,0,1747932021,12974.95517275,101.77738281000347,53377.83551616 2025-05-22,16:40:23.000,142,11028560,13685,0,1747932022,12975.0562174,101.86197237000306,53377.79359344001 2025-05-22,16:40:24.000,142,11028540,13765,0,1747932023,12975.11684419,101.84787411000434,53377.800580560004 2025-05-22,16:40:25.000,142,11028572,13565,0,1747932024,12975.150525739991,101.91131627999857,53377.80756768 2025-05-22,16:40:26.000,142,11028591,13685,0,1747932025,12975.110107879991,101.88311976000114,53377.80756768 2025-05-22,16:40:27.000,142,11028569,13445,0,1747932026,12975.022535849996,101.90426714999921,53377.80756768 2025-05-22,16:40:28.000,142,11028576,13685,0,1747932027,12974.921491199995,101.92541454000457,53377.84250328001 2025-05-22,16:40:29.000,142,11028576,13605,0,1747932028,12974.89454596,101.90426714999921,53377.800580560004 2025-05-22,16:40:30.000,142,11028498,13925,0,1747932029,12974.719401899994,101.91131627999857,53377.800580560004 2025-05-22,16:40:31.000,142,11028567,13565,0,1747932030,12974.577939389994,101.90426714999921,53377.82852904 2025-05-22,16:40:32.000,142,11028531,13725,0,1747932031,12974.463422119989,101.86902150000242,53377.73769648 2025-05-22,16:40:33.000,142,11028603,13565,0,1747932032,12974.355641159993,101.84787411000434,53377.73769648 2025-05-22,16:40:34.000,142,11028626,13405,0,1747932033,12974.234387579992,101.82672671999899,53377.64686392001 2025-05-22,16:40:35.000,142,11028608,13685,0,1747932034,12974.106397689997,101.79853020000155,53377.653851040006 2025-05-22,16:40:36.000,142,11028603,13805,0,1747932035,12974.072716139992,101.69984238000325,53377.6398768 2025-05-22,16:40:37.000,142,11028596,13405,0,1747932036,12974.039034590001,101.67164585999853,53377.5700056 2025-05-22,16:40:38.000,142,11028574,13605,0,1747932037,12974.032298279992,101.58000716999959,53377.54904424 2025-05-22,16:40:39.000,142,11028578,13445,0,1747932038,12974.018825660001,101.58000716999959,53377.51410864 2025-05-22,16:40:40.000,142,11028551,13525,0,1747932039,12974.086188759997,101.50951586999872,53377.52808288001 2025-05-22,16:40:41.000,142,11028579,13525,0,1747932040,12974.106397689997,101.51656499999808,53377.49314728 2025-05-22,16:40:42.000,142,11028510,13765,0,1747932041,12974.140079240002,101.43902456999785,53377.47917304001 2025-05-22,16:40:43.000,142,11028510,13645,0,1747932042,12974.207442339997,101.42492630999914,53377.47218592 2025-05-22,16:40:44.000,142,11028563,13645,0,1747932043,12974.254596509993,101.40377892000106,53377.44423744 2025-05-22,16:40:45.000,142,11028558,13565,0,1747932044,12974.335432229993,101.37558240000362,53377.44423744 2025-05-22,16:40:46.000,142,11028543,13725,0,1747932045,12974.389322709998,101.32623849000083,53377.43725032001 2025-05-22,16:40:47.000,142,11028585,13565,0,1747932046,12974.389322709998,101.31214023000211,53377.47218592 2025-05-22,16:40:48.000,142,11028528,13405,0,1747932047,12974.396059019993,101.28394371000468,53377.430263199996 2025-05-22,16:40:49.000,142,11028507,13925,0,1747932048,12974.416267949993,101.23459980000189,53377.5001344 2025-05-22,16:40:50.000,142,11028528,13685,0,1747932049,12974.335432229993,101.19935414999782,53377.49314728 2025-05-22,16:40:51.000,142,11028579,13645,0,1747932050,12974.295014369993,101.15705937000166,53377.49314728 2025-05-22,16:40:52.000,142,11028569,13525,0,1747932051,12974.173760789992,101.13591198000358,53377.51410864 2025-05-22,16:40:53.000,142,11028593,13645,0,1747932052,12974.032298279992,101.04427329000464,53377.486160160006 2025-05-22,16:40:54.000,142,11028567,13405,0,1747932053,12973.924517319996,100.98083112000313,53377.44423744 2025-05-22,16:40:55.000,142,11028522,13565,0,1747932054,12973.78979111999,100.86099590999947,53377.45122456 2025-05-22,16:40:56.000,142,11028543,13405,0,1747932055,12973.661801229995,100.73411157000373,53377.45122456 2025-05-22,16:40:57.000,142,11028554,13925,0,1747932056,12973.5742292,100.60722723000072,53377.45821168001 2025-05-22,16:40:58.000,142,11028600,13725,0,1747932057,12973.412557759999,100.46624462999898,53377.416288960005 2025-05-22,16:40:59.000,142,11028562,13685,0,1747932058,12973.351930969999,100.3464094200026,53377.33244352 2025-05-22,16:41:00.000,142,11028589,13845,0,1747932059,12973.318249419994,100.17018117000407,53377.33244352 2025-05-22,16:41:01.000,142,11028580,13645,0,1747932060,12973.271095249998,100.08559161000449,53377.24161096001 2025-05-22,16:41:02.000,142,11028537,13525,0,1747932061,12973.304776799989,99.94460901000275,53377.23462384 2025-05-22,16:41:03.000,142,11028556,13525,0,1747932062,12973.284567869989,99.83887205999781,53377.20667536 2025-05-22,16:41:04.000,142,11028565,13565,0,1747932063,12973.378876209994,99.78247902000294,53377.199688240005 2025-05-22,16:41:05.000,142,11028534,13605,0,1747932064,12973.44623930999,99.73313511000015,53377.20667536 2025-05-22,16:41:06.000,142,11028564,13725,0,1747932065,12973.52707502999,99.76133163000486,53377.16475264 2025-05-22,16:41:07.000,142,11028532,13525,0,1747932066,12973.621383369995,99.78247902000294,53377.14379128001 2025-05-22,16:41:08.000,142,11028554,13525,0,1747932067,12973.682010159995,99.83182292999845,53377.199688240005 2025-05-22,16:41:09.000,142,11028543,13405,0,1747932068,12973.803263739996,99.89526509999996,53377.17872688 2025-05-22,16:41:10.000,142,11028563,13765,0,1747932069,12973.83694529,99.94460901000275,53377.185714 2025-05-22,16:41:11.000,142,11028564,13805,0,1747932070,12973.870626839991,100.02919857000234,53377.129817040004 2025-05-22,16:41:12.000,142,11028555,13765,0,1747932071,12973.87736315,100.0996898700032,53377.185714 2025-05-22,16:41:13.000,142,11028513,13565,0,1747932072,12973.870626839991,100.19132856000215,53377.199688240005 2025-05-22,16:41:14.000,142,11028527,13605,0,1747932073,12973.823472669996,100.21247595000023,53377.17872688 2025-05-22,16:41:15.000,142,11028569,13605,0,1747932074,12973.762845879995,100.30411463999917,53377.20667536 2025-05-22,16:41:16.000,142,11028587,13365,0,1747932075,12973.742636949995,100.31116376999853,53377.21366248 2025-05-22,16:41:17.000,142,11028540,13565,0,1747932076,12973.64832860999,100.31821289999789,53377.22064960001 2025-05-22,16:41:18.000,142,11028577,13525,0,1747932077,12973.54728395999,100.27591812000173,53377.20667536 2025-05-22,16:41:19.000,142,11028542,13765,0,1747932078,12973.419294069994,100.2477216000043,53377.23462384 2025-05-22,16:41:20.000,142,11028542,13645,0,1747932079,12973.284567869989,100.2477216000043,53377.22064960001 2025-05-22,16:41:21.000,142,11028553,13445,0,1747932080,12973.129632739998,100.18427943000279,53377.22763672 2025-05-22,16:41:22.000,142,11028580,13965,0,1747932081,12972.994906539992,100.10673900000256,53377.199688240005 2025-05-22,16:41:23.000,142,11028546,13765,0,1747932082,12972.900598200002,100.00805118000426,53377.17872688 2025-05-22,16:41:24.000,142,11028522,13765,0,1747932083,12972.792817239992,99.92346162000467,53377.16475264 2025-05-22,16:41:25.000,142,11028501,13525,0,1747932084,12972.718717830001,99.86706858000252,53377.14379128001 2025-05-22,16:41:26.000,142,11028550,13765,0,1747932085,12972.664827349996,99.8247737999991,53377.10885568 2025-05-22,16:41:27.000,142,11028512,13765,0,1747932086,12972.61767318,99.76133163000486,53377.06693296 2025-05-22,16:41:28.000,142,11028534,13605,0,1747932087,12972.65809104,99.69788946000335,53377.0459716 2025-05-22,16:41:29.000,142,11028544,13765,0,1747932088,12972.752399379991,99.65559467999992,53377.01802312 2025-05-22,16:41:30.000,142,11028541,13845,0,1747932089,12972.826498789997,99.65559467999992,53377.00404888001 2025-05-22,16:41:31.000,142,11028507,13525,0,1747932090,12972.927543439997,99.65559467999992,53376.99706176 2025-05-22,16:41:32.000,142,11028540,13725,0,1747932091,12973.062269640002,99.68379120000463,53377.02501024001 2025-05-22,16:41:33.000,142,11028516,13605,0,1747932092,12973.196995839993,99.69788946000335,53376.99007464 2025-05-22,16:41:34.000,142,11028511,13725,0,1747932093,12973.284567869989,99.71903685000143,53377.01802312 2025-05-22,16:41:35.000,142,11028555,13485,0,1747932094,12973.378876209994,99.71903685000143,53377.06693296 2025-05-22,16:41:36.000,142,11028505,13805,0,1747932095,12973.42603037999,99.75428249999823,53377.0459716 2025-05-22,16:41:37.000,142,11028542,13245,0,1747932096,12973.432766689999,99.76838076000422,53377.05295872001 2025-05-22,16:41:38.000,142,11028550,13565,0,1747932097,12973.399085139994,99.80362641000102,53377.06693296 2025-05-22,16:41:39.000,142,11028483,13605,0,1747932098,12973.311513109998,99.86001945000316,53377.10186856001 2025-05-22,16:41:40.000,142,11028503,13605,0,1747932099,12973.230677389998,99.90936335999868,53377.10885568 2025-05-22,16:41:41.000,142,11028528,13605,0,1747932100,12973.129632739998,99.93051075000403,53377.10885568 2025-05-22,16:41:42.000,142,11028578,13565,0,1747932101,12973.035324399993,99.95165814000211,53377.05994584 2025-05-22,16:41:43.000,142,11028560,13765,0,1747932102,12972.927543439997,99.91641248999804,53377.05295872001 2025-05-22,16:41:44.000,142,11028529,13565,0,1747932103,12972.819762480001,99.99395291999826,53376.99007464 2025-05-22,16:41:45.000,142,11028557,13565,0,1747932104,12972.752399379991,100.02214944000298,53376.962126160004 2025-05-22,16:41:46.000,142,11028538,13565,0,1747932105,12972.671563659991,100.06444421999913,53376.913216320005 2025-05-22,16:41:47.000,142,11028559,13565,0,1747932106,12972.671563659991,100.0996898700032,53376.927190559996 2025-05-22,16:41:48.000,142,11028543,13805,0,1747932107,12972.583991629996,100.13493552,53376.88526784001 2025-05-22,16:41:49.000,142,11028525,13765,0,1747932108,12972.624409489996,100.18427943000279,53376.83635800001 2025-05-22,16:41:50.000,142,11028556,13445,0,1747932109,12972.671563659991,100.27591812000173,53376.82238376 2025-05-22,16:41:51.000,142,11028536,13605,0,1747932110,12972.738926760001,100.3464094200026,53376.815396640006 2025-05-22,16:41:52.000,142,11028528,13725,0,1747932111,12972.826498789997,100.43804811000155,53376.83635800001 2025-05-22,16:41:53.000,142,11028572,13685,0,1747932112,12972.961224990002,100.53673592999985,53376.794435280004 2025-05-22,16:41:54.000,142,11028555,13765,0,1747932113,12973.102687500003,100.60722723000072,53376.815396640006 2025-05-22,16:41:55.000,142,11028549,13725,0,1747932114,12973.163314289988,100.67066940000223,53376.73853832001 2025-05-22,16:41:56.000,142,11028539,13845,0,1747932115,12973.257622629993,100.76935722000053,53376.8014224 2025-05-22,16:41:57.000,142,11028540,13685,0,1747932116,12973.399085139994,100.86099590999947,53376.88526784001 2025-05-22,16:41:58.000,142,11028562,13645,0,1747932117,12973.46644823999,100.9032906900029,53376.88526784001 2025-05-22,16:41:59.000,142,11028515,13925,0,1747932118,12973.50686609999,100.98788025000249,53376.87828072 2025-05-22,16:42:00.000,142,11028527,13685,0,1747932119,12973.50686609999,101.05837155000336,53376.85033224 2025-05-22,16:42:01.000,142,11028563,13645,0,1747932120,12973.54728395999,101.07951894000144,53376.927190559996 2025-05-22,16:42:02.000,142,11028605,13925,0,1747932121,12973.500129789994,101.1500102400023,53376.90622920001 2025-05-22,16:42:03.000,142,11028543,13565,0,1747932122,12973.42603037999,101.17820675999974,53376.93417768001 2025-05-22,16:42:04.000,142,11028601,13565,0,1747932123,12973.351930969999,101.21345241000381,53376.94815192 2025-05-22,16:42:05.000,142,11028535,13485,0,1747932124,12973.277831559994,101.25574718999997,53376.94815192 2025-05-22,16:42:06.000,142,11028505,13525,0,1747932125,12973.190259529998,101.29099284000404,53376.92020344 2025-05-22,16:42:07.000,142,11028571,13645,0,1747932126,12973.062269640002,101.2980419700034,53376.90622920001 2025-05-22,16:42:08.000,142,11028528,13685,0,1747932127,12973.015115469992,101.31214023000211,53376.87828072 2025-05-22,16:42:09.000,142,11028555,13565,0,1747932128,12972.961224990002,101.37558240000362,53376.89924208 2025-05-22,16:42:10.000,142,11028498,13525,0,1747932129,12972.880389270002,101.35443500999827,53376.80840952001 2025-05-22,16:42:11.000,142,11028519,13765,0,1747932130,12972.873652959992,101.3614841400049,53376.84334512 2025-05-22,16:42:12.000,142,11028546,13445,0,1747932131,12972.907334509997,101.37558240000362,53376.82937088 2025-05-22,16:42:13.000,142,11028540,13765,0,1747932132,12972.934279749992,101.34033674999955,53376.85033224 2025-05-22,16:42:14.000,142,11028543,13605,0,1747932133,12972.981433920002,101.34033674999955,53376.83635800001 2025-05-22,16:42:15.000,142,11028502,13565,0,1747932134,12972.988170229997,101.2980419700034,53376.84334512 2025-05-22,16:42:16.000,142,11028519,13565,0,1747932135,12973.028588089997,101.25574718999997,53376.815396640006 2025-05-22,16:42:17.000,142,11028538,13645,0,1747932136,12973.055533329993,101.19230501999846,53376.815396640006 2025-05-22,16:42:18.000,142,11028580,13525,0,1747932137,12973.048797019997,101.12886285000423,53376.85033224 2025-05-22,16:42:19.000,142,11028525,13645,0,1747932138,12973.055533329993,101.02312589999929,53376.87828072 2025-05-22,16:42:20.000,142,11028557,13565,0,1747932139,12973.048797019997,100.92443808000098,53376.83635800001 2025-05-22,16:42:21.000,142,11028501,13765,0,1747932140,12973.035324399993,100.8046028700046,53376.85033224 2025-05-22,16:42:22.000,142,11028569,13445,0,1747932141,12972.981433920002,100.68476766000094,53376.84334512 2025-05-22,16:42:23.000,142,11028533,13565,0,1747932142,12972.900598200002,100.56493245000456,53376.76648680001 2025-05-22,16:42:24.000,142,11028539,13765,0,1747932143,12972.819762480001,100.46624462999898,53376.82238376 2025-05-22,16:42:25.000,142,11028512,13525,0,1747932144,12972.759135690001,100.31821289999789,53376.83635800001 2025-05-22,16:42:26.000,142,11028529,13685,0,1747932145,12972.691772589991,100.21247595000023,53376.77347392 2025-05-22,16:42:27.000,142,11028498,13525,0,1747932146,12972.57725532,100.08559161000449,53376.78046104 2025-05-22,16:42:28.000,142,11028544,13805,0,1747932147,12972.46947435999,99.93755988000339,53376.70360272 2025-05-22,16:42:29.000,142,11028494,13605,0,1747932148,12972.42905649999,99.8882159700006,53376.7315512 2025-05-22,16:42:30.000,142,11028456,13525,0,1747932149,12972.361693399995,99.78247902000294,53376.68962848001 2025-05-22,16:42:31.000,142,11028543,13765,0,1747932150,12972.37516602,99.74018423999951,53376.696615600005 2025-05-22,16:42:32.000,142,11028534,13525,0,1747932151,12972.41558388,99.68379120000463,53376.68962848001 2025-05-22,16:42:33.000,142,11028578,13485,0,1747932152,12972.44926542999,99.62034903000313,53376.64071864001 2025-05-22,16:42:34.000,142,11028541,13605,0,1747932153,12972.44926542999,99.59215250999841,53376.66168 2025-05-22,16:42:35.000,142,11028541,13765,0,1747932154,12972.51662853,99.59215250999841,53376.68264136 2025-05-22,16:42:36.000,142,11028510,13405,0,1747932155,12972.59072793999,99.53575947000354,53376.65469288 2025-05-22,16:42:37.000,142,11028508,13485,0,1747932156,12972.61767318,99.56395599000098,53376.626744400004 2025-05-22,16:42:38.000,142,11028549,13685,0,1747932157,12972.718717830001,99.59215250999841,53376.67565424 2025-05-22,16:42:39.000,142,11028540,13645,0,1747932158,12972.752399379991,99.57100512000034,53376.63373152 2025-05-22,16:42:40.000,142,11028529,13645,0,1747932159,12972.772608309991,99.60625077000441,53376.65469288 2025-05-22,16:42:41.000,142,11028501,13645,0,1747932160,12972.833235099992,99.62739816000249,53376.65469288 2025-05-22,16:42:42.000,142,11028552,13485,0,1747932161,12972.839971410001,99.66264380999928,53376.71058984 2025-05-22,16:42:43.000,142,11028561,13605,0,1747932162,12972.880389270002,99.65559467999992,53376.67565424 2025-05-22,16:42:44.000,142,11028521,13725,0,1747932163,12972.887125579997,99.66264380999928,53376.71058984 2025-05-22,16:42:45.000,142,11028559,13565,0,1747932164,12972.819762480001,99.71903685000143,53376.70360272 2025-05-22,16:42:46.000,142,11028546,13925,0,1747932165,12972.826498789997,99.6414964200012,53376.73853832001 2025-05-22,16:42:47.000,142,11028543,13525,0,1747932166,12972.765871999996,99.62739816000249,53376.70360272 2025-05-22,16:42:48.000,142,11028549,13805,0,1747932167,12972.705245209996,99.62034903000313,53376.71058984 2025-05-22,16:42:49.000,142,11028555,13405,0,1747932168,12972.691772589991,99.60625077000441,53376.73853832001 2025-05-22,16:42:50.000,142,11028506,13685,0,1747932169,12972.685036279996,99.5428086000029,53376.78046104 2025-05-22,16:42:51.000,142,11028528,14045,0,1747932170,12972.61093686999,99.56395599000098,53376.78046104 2025-05-22,16:42:52.000,142,11028533,13685,0,1747932171,12972.604200559996,99.52166121000482,53376.7315512 2025-05-22,16:42:53.000,142,11028550,13485,0,1747932172,12972.53010114999,99.48641556000075,53376.7315512 2025-05-22,16:42:54.000,142,11028558,14005,0,1747932173,12972.55031007999,99.51461207999819,53376.745525440005 2025-05-22,16:42:55.000,142,11028533,13765,0,1747932174,12972.4964196,99.43707164999796,53376.75251256 2025-05-22,16:42:56.000,142,11028524,13525,0,1747932175,12972.462738049995,99.41592425999988,53376.7315512 2025-05-22,16:42:57.000,142,11028582,13685,0,1747932176,12972.48968328999,99.41592425999988,53376.794435280004 2025-05-22,16:42:58.000,142,11028538,13405,0,1747932177,12972.43579281,99.3947768700018,53376.78046104 2025-05-22,16:42:59.000,142,11028543,13605,0,1747932178,12972.41558388,99.35953121999773,53376.759499679996 2025-05-22,16:43:00.000,142,11028533,13725,0,1747932179,12972.35495709,99.2960890500035,53376.73853832001 2025-05-22,16:43:01.000,142,11028550,13765,0,1747932180,12972.32801184999,99.28199079000478,53376.77347392 2025-05-22,16:43:02.000,142,11028570,13525,0,1747932181,12972.321275539995,99.232646880002,53376.7315512 2025-05-22,16:43:03.000,142,11028563,13765,0,1747932182,12972.260648749994,99.17625383999984,53376.68962848001 2025-05-22,16:43:04.000,142,11028581,13365,0,1747932183,12972.260648749994,99.12690993000433,53376.745525440005 2025-05-22,16:43:05.000,142,11028544,13845,0,1747932184,12972.18654933999,99.05641863000346,53376.73853832001 2025-05-22,16:43:06.000,142,11028562,13565,0,1747932185,12972.166340409989,98.99297646000196,53376.696615600005 2025-05-22,16:43:07.000,142,11028585,13485,0,1747932186,12972.051823139998,98.95068167999852,53376.696615600005 2025-05-22,16:43:08.000,142,11028564,13725,0,1747932187,12972.011405279998,98.88723951000429,53376.71058984 2025-05-22,16:43:09.000,142,11028552,13565,0,1747932188,12971.923833250003,98.86609211999894,53376.66866712001 2025-05-22,16:43:10.000,142,11028591,13645,0,1747932189,12971.822788600002,98.8026499500047,53376.647705760006 2025-05-22,16:43:11.000,142,11028593,13525,0,1747932190,12971.728480259997,98.77445343,53376.61975728001 2025-05-22,16:43:12.000,142,11028529,13485,0,1747932191,12971.634171919992,98.7392077800032,53376.58482168 2025-05-22,16:43:13.000,142,11028528,13565,0,1747932192,12971.512918339991,98.75330604000192,53376.56386032 2025-05-22,16:43:14.000,142,11028532,13685,0,1747932193,12971.43881893,98.73215865000384,53376.49398912 2025-05-22,16:43:15.000,142,11028542,13445,0,1747932194,12971.39166475999,98.75330604000192,53376.47302776001 2025-05-22,16:43:16.000,142,11028551,13405,0,1747932195,12971.27041117999,98.76740430000063,53376.45206640001 2025-05-22,16:43:17.000,142,11028531,13685,0,1747932196,12971.203048079995,98.80969908000407,53376.44507928 2025-05-22,16:43:18.000,142,11028523,13885,0,1747932197,12971.182839149995,98.83084647000214,53376.410143680005 2025-05-22,16:43:19.000,142,11028543,13485,0,1747932198,12971.14915759999,98.85904298999958,53376.38219520001 2025-05-22,16:43:20.000,142,11028519,13565,0,1747932199,12971.19631177,98.90133777000301,53376.34027248 2025-05-22,16:43:21.000,142,11028523,13525,0,1747932200,12971.182839149995,98.92248516000109,53376.35424672001 2025-05-22,16:43:22.000,142,11028553,13445,0,1747932201,12971.223257009995,98.91543603000173,53376.312324000006 2025-05-22,16:43:23.000,142,11028527,13485,0,1747932202,12971.29062010999,98.91543603000173,53376.28437552001 2025-05-22,16:43:24.000,142,11028550,13805,0,1747932203,12971.33777428,98.95773080999788,53376.27040128 2025-05-22,16:43:25.000,142,11028549,13525,0,1747932204,12971.37145582999,99.00707472000067,53376.28437552001 2025-05-22,16:43:26.000,142,11028567,13605,0,1747932205,12971.405137379996,98.97182907000388,53376.242452800005 2025-05-22,16:43:27.000,142,11028521,13525,0,1747932206,12971.452291549991,98.9859273300026,53376.24943992 2025-05-22,16:43:28.000,142,11028544,13685,0,1747932207,12971.41861,98.97182907000388,53376.30533688001 2025-05-22,16:43:29.000,142,11028553,13525,0,1747932208,12971.384928449996,98.97182907000388,53376.2773884 2025-05-22,16:43:30.000,142,11028594,13765,0,1747932209,12971.384928449996,98.92248516000109,53376.25642704001 2025-05-22,16:43:31.000,142,11028571,13365,0,1747932210,12971.31082903999,98.91543603000173,53376.312324000006 2025-05-22,16:43:32.000,142,11028529,13525,0,1747932211,12971.23672963,98.9365834199998,53376.23546568001 2025-05-22,16:43:33.000,142,11028576,13565,0,1747932212,12971.20978438999,98.90838690000237,53376.22847856 2025-05-22,16:43:34.000,142,11028561,13525,0,1747932213,12971.11547605,98.92248516000109,53376.24943992 2025-05-22,16:43:35.000,142,11028527,13725,0,1747932214,12971.02790401999,98.89428864000365,53376.20053008 2025-05-22,16:43:36.000,142,11028510,13565,0,1747932215,12970.98748615999,98.88723951000429,53376.22847856 2025-05-22,16:43:37.000,142,11028588,13405,0,1747932216,12970.926859369989,98.88723951000429,53376.21450432001 2025-05-22,16:43:38.000,142,11028577,13445,0,1747932217,12970.920123059994,98.94363254999917,53376.22149144 2025-05-22,16:43:39.000,142,11028546,13605,0,1747932218,12970.899914129994,98.9365834199998,53376.16559448001 2025-05-22,16:43:40.000,142,11028554,13565,0,1747932219,12970.879705199994,98.94363254999917,53376.1725816 2025-05-22,16:43:41.000,142,11028527,13685,0,1747932220,12970.872968889998,99.04232037000475,53376.1027104 2025-05-22,16:43:42.000,142,11028563,13685,0,1747932221,12970.899914129994,99.09871340999962,53376.13764600001 2025-05-22,16:43:43.000,142,11028522,13605,0,1747932222,12970.872968889998,99.14805732000241,53376.144633120006 2025-05-22,16:43:44.000,142,11028578,13605,0,1747932223,12970.893177819999,99.20445036000456,53376.13764600001 2025-05-22,16:43:45.000,142,11028533,13525,0,1747932224,12970.879705199994,99.24674514000071,53376.06777480001 2025-05-22,16:43:46.000,142,11028488,13685,0,1747932225,12970.886441509989,99.31018731000222,53376.06078768 2025-05-22,16:43:47.000,142,11028477,13645,0,1747932226,12970.825814719989,99.35953121999773,53376.01886496001 2025-05-22,16:43:48.000,142,11028532,13485,0,1747932227,12970.805605789988,99.40182600000117,53376.04681344001 2025-05-22,16:43:49.000,142,11028543,13565,0,1747932228,12970.751715309998,99.37362948000373,53376.025852080005 2025-05-22,16:43:50.000,142,11028543,13805,0,1747932229,12970.738242689993,99.38067861000309,53376.01187784 2025-05-22,16:43:51.000,142,11028593,13645,0,1747932230,12970.670879589998,99.37362948000373,53376.074761920005 2025-05-22,16:43:52.000,142,11028531,13685,0,1747932231,12970.610252799997,99.2960890500035,53375.99790360001 2025-05-22,16:43:53.000,142,11028570,13605,0,1747932232,12970.563098630002,99.22559775000263,53376.01187784 2025-05-22,16:43:54.000,142,11028589,13445,0,1747932233,12970.502471840002,99.15510645000177,53376.00489072 2025-05-22,16:43:55.000,142,11028537,13685,0,1747932234,12970.488999219997,99.07756602000154,53376.00489072 2025-05-22,16:43:56.000,142,11028459,13405,0,1747932235,12970.455317669992,98.92953429000045,53376.01886496001 2025-05-22,16:43:57.000,142,11028607,13525,0,1747932236,12970.468790289997,98.83084647000214,53375.96995512001 2025-05-22,16:43:58.000,142,11028530,13525,0,1747932237,12970.448581359997,98.73215865000384,53375.96995512001 2025-05-22,16:43:59.000,142,11028545,13565,0,1747932238,12970.441845050002,98.66166735000297,53375.96995512001 2025-05-22,16:44:00.000,142,11028577,13485,0,1747932239,12970.468790289997,98.5911760500021,53375.907071040005 2025-05-22,16:44:01.000,142,11028514,13365,0,1747932240,12970.441845050002,98.54888126999867,53375.92104528001 2025-05-22,16:44:02.000,142,11028546,13805,0,1747932241,12970.475526599992,98.4783899699978,53375.91405816 2025-05-22,16:44:03.000,142,11028605,13525,0,1747932242,12970.529417079997,98.4924882300038,53375.93501952 2025-05-22,16:44:04.000,142,11028554,13645,0,1747932243,12970.515944459992,98.50658649000252,53375.85117408001 2025-05-22,16:44:05.000,142,11028555,13725,0,1747932244,12970.569834939997,98.51363562000188,53375.87213544 2025-05-22,16:44:06.000,142,11028579,13525,0,1747932245,12970.549626009997,98.54888126999867,53375.86514832 2025-05-22,16:44:07.000,142,11028539,13565,0,1747932246,12970.529417079997,98.56297953000467,53375.83021272001 2025-05-22,16:44:08.000,142,11028569,13445,0,1747932247,12970.529417079997,98.5911760500021,53375.86514832 2025-05-22,16:44:09.000,142,11028617,13685,0,1747932248,12970.468790289997,98.61937256999954,53375.86514832 2025-05-22,16:44:10.000,142,11028564,13645,0,1747932249,12970.435108739992,98.6405199600049,53375.87912256001 2025-05-22,16:44:11.000,142,11028573,13685,0,1747932250,12970.428372429997,98.61937256999954,53375.86514832 2025-05-22,16:44:12.000,142,11028573,13445,0,1747932251,12970.374481949992,98.61937256999954,53375.92104528001 2025-05-22,16:44:13.000,142,11028588,13565,0,1747932252,12970.340800400001,98.57002866000403,53375.83021272001 2025-05-22,16:44:14.000,142,11028524,13645,0,1747932253,12970.19933789,98.52068475000124,53375.81623848 2025-05-22,16:44:15.000,142,11028527,13245,0,1747932254,12970.1387111,98.46429170999909,53375.78130288001 2025-05-22,16:44:16.000,142,11028573,13605,0,1747932255,12970.05787538,98.40789867000422,53375.79527712 2025-05-22,16:44:17.000,142,11028550,13685,0,1747932256,12969.97703966,98.3444565000027,53375.76034152001 2025-05-22,16:44:18.000,142,11028584,13725,0,1747932257,12969.902940249995,98.32330911000463,53375.690470320005 2025-05-22,16:44:19.000,142,11028562,13685,0,1747932258,12969.862522389994,98.30216171999928,53375.67649608 2025-05-22,16:44:20.000,142,11028541,13805,0,1747932259,12969.761477739994,98.28806346000056,53375.71143168001 2025-05-22,16:44:21.000,142,11028538,13365,0,1747932260,12969.721059879994,98.33035824000399,53375.69745744 2025-05-22,16:44:22.000,142,11028593,13685,0,1747932261,12969.707587259989,98.37265302000014,53375.66950896 2025-05-22,16:44:23.000,142,11028571,13885,0,1747932262,12969.680642019994,98.40789867000422,53375.62758624 2025-05-22,16:44:24.000,142,11028550,13405,0,1747932263,12969.687378329989,98.50658649000252,53375.63457336001 2025-05-22,16:44:25.000,142,11028539,13685,0,1747932264,12969.721059879994,98.55593039999803,53375.62758624 2025-05-22,16:44:26.000,142,11028542,13605,0,1747932265,12969.781686669994,98.6264216999989,53375.59265064001 2025-05-22,16:44:27.000,142,11028532,13605,0,1747932266,12969.88946762999,98.67576561000169,53375.59265064001 2025-05-22,16:44:28.000,142,11028580,13645,0,1747932267,12970.003984899995,98.61937256999954,53375.620599120004 2025-05-22,16:44:29.000,142,11028582,13525,0,1747932268,12970.05113906999,98.67576561000169,53375.65553472 2025-05-22,16:44:30.000,142,11028588,13365,0,1747932269,12970.07808431,98.6264216999989,53375.58566352001 2025-05-22,16:44:31.000,142,11028581,13845,0,1747932270,12970.125238479995,98.57707779000339,53375.60662488 2025-05-22,16:44:32.000,142,11028551,13605,0,1747932271,12970.15892003,98.48543910000444,53375.61361200001 2025-05-22,16:44:33.000,142,11028565,13605,0,1747932272,12970.1387111,98.42904606000229,53375.59963776 2025-05-22,16:44:34.000,142,11028517,13405,0,1747932273,12970.105029549995,98.38675127999886,53375.59265064001 2025-05-22,16:44:35.000,142,11028553,13405,0,1747932274,12970.05787538,98.316259979998,53375.66252184001 2025-05-22,16:44:36.000,142,11028536,13605,0,1747932275,12969.983775969995,98.2457686800044,53375.61361200001 2025-05-22,16:44:37.000,142,11028529,13365,0,1747932276,12969.9366218,98.1823265100029,53375.60662488 2025-05-22,16:44:38.000,142,11028490,13565,0,1747932277,12969.82884083999,98.16822825000418,53375.571689280005 2025-05-22,16:44:39.000,142,11028545,13565,0,1747932278,12969.714323569999,98.09068782000395,53375.54374080001 2025-05-22,16:44:40.000,142,11028585,13725,0,1747932279,12969.599806299993,98.04134391000116,53375.55771504 2025-05-22,16:44:41.000,142,11028518,13325,0,1747932280,12969.471816409998,97.99904912999773,53375.52976656 2025-05-22,16:44:42.000,142,11028506,13565,0,1747932281,12969.377508069992,97.92150870000478,53375.473869600006 2025-05-22,16:44:43.000,142,11028548,13605,0,1747932282,12969.296672349992,97.89331218000007,53375.41098552 2025-05-22,16:44:44.000,142,11028532,13525,0,1747932283,12969.155209839992,97.80872262000048,53375.41797264001 2025-05-22,16:44:45.000,142,11028517,13485,0,1747932284,12969.087846739996,97.76642784000433,53375.403998400005 2025-05-22,16:44:46.000,142,11028528,13605,0,1747932285,12968.98006578,97.77347697000368,53375.32714008001 2025-05-22,16:44:47.000,142,11028501,13765,0,1747932286,12968.93964792,97.73118219000025,53375.29220448 2025-05-22,16:44:48.000,142,11028543,13565,0,1747932287,12968.926175299996,97.7241330600009,53375.264256 2025-05-22,16:44:49.000,142,11028554,13725,0,1747932288,12968.89249374999,97.71003480000218,53375.22233328 2025-05-22,16:44:50.000,142,11028548,13525,0,1747932289,12968.87228481999,97.70298567000282,53375.236307520005 2025-05-22,16:44:51.000,142,11028487,13365,0,1747932290,12968.885757439995,97.66774001999875,53375.1943848 2025-05-22,16:44:52.000,142,11028491,13765,0,1747932291,12968.93291160999,97.63249437000195,53375.18041056001 2025-05-22,16:44:53.000,142,11028513,13765,0,1747932292,12968.926175299996,97.6747891499981,53375.25028176001 2025-05-22,16:44:54.000,142,11028488,13645,0,1747932293,12968.946384229996,97.63954350000131,53375.20835904001 2025-05-22,16:44:55.000,142,11028493,13605,0,1747932294,12969.007011019996,97.58315045999916,53375.20137192 2025-05-22,16:44:56.000,142,11028555,13765,0,1747932295,12969.00027471,97.59724871999788,53375.20137192 2025-05-22,16:44:57.000,142,11028491,13605,0,1747932296,12969.007011019996,97.54790481000236,53375.15944920001 2025-05-22,16:44:58.000,142,11028531,13765,0,1747932297,12969.04069257,97.5761013299998,53375.20835904001 2025-05-22,16:44:59.000,142,11028546,13685,0,1747932298,12969.013747329991,97.54790481000236,53375.14547496 2025-05-22,16:45:00.000,142,11028477,13605,0,1747932299,12968.993538399991,97.540855680003,53375.117526480004 2025-05-22,16:45:01.000,142,11028512,13605,0,1747932300,12968.93291160999,97.5761013299998,53375.11053936001 2025-05-22,16:45:02.000,142,11028549,13485,0,1747932301,12968.885757439995,97.540855680003,53375.06162952001 2025-05-22,16:45:03.000,142,11028576,13525,0,1747932302,12968.825130649995,97.54790481000236,53375.09656512 2025-05-22,16:45:04.000,142,11028551,13405,0,1747932303,12968.71734969,97.56200307000108,53375.08259088001 2025-05-22,16:45:05.000,142,11028488,13605,0,1747932304,12968.582623489994,97.540855680003,53375.11053936001 2025-05-22,16:45:06.000,142,11028510,13605,0,1747932305,12968.441160979994,97.59019958999852,53375.06162952001 2025-05-22,16:45:07.000,142,11028484,13565,0,1747932306,12968.286225849988,97.5761013299998,53374.99874544 2025-05-22,16:45:08.000,142,11028561,13405,0,1747932307,12968.198653819993,97.5761013299998,53375.019706800005 2025-05-22,16:45:09.000,142,11028595,13645,0,1747932308,12968.063927620002,97.60429785000451,53374.9847712 2025-05-22,16:45:10.000,142,11028559,13645,0,1747932309,12967.882047250001,97.59019958999852,53374.99175832001 2025-05-22,16:45:11.000,142,11028527,13645,0,1747932310,12967.727112119996,97.62544524000259,53374.88695152 2025-05-22,16:45:12.000,142,11028498,13645,0,1747932311,12967.63280377999,97.66069088999939,53374.83105456 2025-05-22,16:45:13.000,142,11028530,13805,0,1747932312,12967.53175912999,97.64659263000067,53374.85900304 2025-05-22,16:45:14.000,142,11028557,13885,0,1747932313,12967.444187099994,97.6888874100041,53374.78913184 2025-05-22,16:45:15.000,142,11028537,13845,0,1747932314,12967.423978169994,97.71708393000154,53374.75419624001 2025-05-22,16:45:16.000,142,11028557,13365,0,1747932315,12967.43071447999,97.77347697000368,53374.72624776001 2025-05-22,16:45:17.000,142,11028493,13685,0,1747932316,12967.464396029995,97.80167349000112,53374.803106080006 2025-05-22,16:45:18.000,142,11028552,13405,0,1747932317,12967.57217698999,97.87216479000199,53374.74720912001 2025-05-22,16:45:19.000,142,11028528,13645,0,1747932318,12967.646276399995,97.92855783000414,53374.71926064 2025-05-22,16:45:20.000,142,11028556,13645,0,1747932319,12967.75405735999,98.01314739000372,53374.71926064 2025-05-22,16:45:21.000,142,11028585,13685,0,1747932320,12967.922465110001,98.11183521000203,53374.684325040005 2025-05-22,16:45:22.000,142,11028536,13565,0,1747932321,12968.003300830002,98.21052303000033,53374.740222 2025-05-22,16:45:23.000,142,11028492,13485,0,1747932322,12968.077400239992,98.29511258999992,53374.733234880005 2025-05-22,16:45:24.000,142,11028532,13925,0,1747932323,12968.191917509997,98.40084954000486,53374.77515760001 2025-05-22,16:45:25.000,142,11028519,13445,0,1747932324,12968.171708579997,98.46429170999909,53374.74720912001 2025-05-22,16:45:26.000,142,11028538,13365,0,1747932325,12968.158235959992,98.5277338800006,53374.75419624001 2025-05-22,16:45:27.000,142,11028544,13525,0,1747932326,12968.063927620002,98.58412692000275,53374.76118336 2025-05-22,16:45:28.000,142,11028573,13645,0,1747932327,12968.003300830002,98.64756909000425,53374.740222 2025-05-22,16:45:29.000,142,11028546,13525,0,1747932328,12967.84162939,98.72510952000448,53374.77515760001 2025-05-22,16:45:30.000,142,11028487,13405,0,1747932329,12967.65301270999,98.76035517000128,53374.6703508 2025-05-22,16:45:31.000,142,11028509,13765,0,1747932330,12967.51828651,98.77445343,53374.69131216 2025-05-22,16:45:32.000,142,11028513,13525,0,1747932331,12967.322933519994,98.8378956000015,53374.684325040005 2025-05-22,16:45:33.000,142,11028486,13445,0,1747932332,12967.167998389988,98.8378956000015,53374.64938944 2025-05-22,16:45:34.000,142,11028515,13685,0,1747932333,12967.026535880002,98.88723951000429,53374.59349248 2025-05-22,16:45:35.000,142,11028521,13645,0,1747932334,12966.965909090002,98.8731412499983,53374.565544000005 2025-05-22,16:45:36.000,142,11028533,13525,0,1747932335,12966.898545989992,98.88723951000429,53374.516634160005 2025-05-22,16:45:37.000,142,11028555,13685,0,1747932336,12966.837919199992,98.8731412499983,53374.52362128 2025-05-22,16:45:38.000,142,11028523,13605,0,1747932337,12966.824446580002,98.81674821000342,53374.50265992 2025-05-22,16:45:39.000,142,11028504,13525,0,1747932338,12966.810973959997,98.75330604000192,53374.48169856 2025-05-22,16:45:40.000,142,11028504,13485,0,1747932339,12966.858128129992,98.74625691000256,53374.446762960004 2025-05-22,16:45:41.000,142,11028528,13685,0,1747932340,12966.912018609997,98.74625691000256,53374.40484024 2025-05-22,16:45:42.000,142,11028530,13485,0,1747932341,12967.026535880002,98.74625691000256,53374.43278872 2025-05-22,16:45:43.000,142,11028535,13805,0,1747932342,12967.114107909998,98.71806038999785,53374.39086600001 2025-05-22,16:45:44.000,142,11028500,13605,0,1747932343,12967.221888869994,98.76740430000063,53374.43977584001 2025-05-22,16:45:45.000,142,11028485,13845,0,1747932344,12967.309460899989,98.79560081999807,53374.36291752 2025-05-22,16:45:46.000,142,11028533,13645,0,1747932345,12967.43745079,98.79560081999807,53374.36291752 2025-05-22,16:45:47.000,142,11028532,13885,0,1747932346,12967.545231749995,98.83084647000214,53374.37689176 2025-05-22,16:45:48.000,142,11028542,13525,0,1747932347,12967.605858539995,98.8731412499983,53374.397853120005 2025-05-22,16:45:49.000,142,11028478,13525,0,1747932348,12967.65974902,98.91543603000173,53374.4258016 2025-05-22,16:45:50.000,142,11028521,13845,0,1747932349,12967.666485329995,98.92248516000109,53374.41881448001 2025-05-22,16:45:51.000,142,11028554,13885,0,1747932350,12967.67322163999,98.96477994000452,53374.4258016 2025-05-22,16:45:52.000,142,11028533,13605,0,1747932351,12967.69343056999,98.9859273300026,53374.43977584001 2025-05-22,16:45:53.000,142,11028512,13565,0,1747932352,12967.69343056999,98.97887820000324,53374.446762960004 2025-05-22,16:45:54.000,142,11028549,13565,0,1747932353,12967.666485329995,99.01412385000003,53374.4258016 2025-05-22,16:45:55.000,142,11028550,13485,0,1747932354,12967.666485329995,98.95068167999852,53374.43278872 2025-05-22,16:45:56.000,142,11028557,13445,0,1747932355,12967.626067469995,98.95773080999788,53374.41881448001 2025-05-22,16:45:57.000,142,11028514,13765,0,1747932356,12967.63280377999,98.88019037999766,53374.43977584001 2025-05-22,16:45:58.000,142,11028514,13525,0,1747932357,12967.57217698999,98.85904298999958,53374.46073720001 2025-05-22,16:45:59.000,142,11028507,13645,0,1747932358,12967.545231749995,98.76035517000128,53374.4956728 2025-05-22,16:46:00.000,142,11028558,13565,0,1747932359,12967.49807758,98.73215865000384,53374.50964704001 2025-05-22,16:46:01.000,142,11028546,13485,0,1747932360,12967.423978169994,98.66166735000297,53374.54458264 2025-05-22,16:46:02.000,142,11028530,13405,0,1747932361,12967.37008768999,98.59822518000146,53374.53759552001 2025-05-22,16:46:03.000,142,11028531,13565,0,1747932362,12967.289251969989,98.54888126999867,53374.53759552001 2025-05-22,16:46:04.000,142,11028529,13685,0,1747932363,12967.188207319989,98.46429170999909,53374.50964704001 2025-05-22,16:46:05.000,142,11028508,13565,0,1747932364,12967.167998389988,98.46429170999909,53374.54458264 2025-05-22,16:46:06.000,142,11028520,13525,0,1747932365,12967.093898979998,98.42904606000229,53374.4956728 2025-05-22,16:46:07.000,142,11028510,13685,0,1747932366,12967.100635289993,98.42199693000293,53374.48169856 2025-05-22,16:46:08.000,142,11028529,13485,0,1747932367,12967.080426359993,98.44314432000101,53374.467724320006 2025-05-22,16:46:09.000,142,11028513,13325,0,1747932368,12967.141053149993,98.42199693000293,53374.4258016 2025-05-22,16:46:10.000,142,11028555,13685,0,1747932369,12967.161262079993,98.41494780000357,53374.45375008 2025-05-22,16:46:11.000,142,11028542,13485,0,1747932370,12967.309460899989,98.43609519000165,53374.467724320006 2025-05-22,16:46:12.000,142,11028517,13525,0,1747932371,12967.403769239994,98.44314432000101,53374.516634160005 2025-05-22,16:46:13.000,142,11028556,13645,0,1747932372,12967.5789133,98.48543910000444,53374.4956728 2025-05-22,16:46:14.000,142,11028535,13405,0,1747932373,12967.70016688,98.50658649000252,53374.52362128 2025-05-22,16:46:15.000,142,11028525,13645,0,1747932374,12967.855102009991,98.5277338800006,53374.4956728 2025-05-22,16:46:16.000,142,11028517,13525,0,1747932375,12968.010037139997,98.50658649000252,53374.5306084 2025-05-22,16:46:17.000,142,11028510,13605,0,1747932376,12968.090872859997,98.53478300999996,53374.5306084 2025-05-22,16:46:18.000,142,11028570,13805,0,1747932377,12968.171708579997,98.52068475000124,53374.614453840004 2025-05-22,16:46:19.000,142,11028519,13405,0,1747932378,12968.178444889993,98.50658649000252,53374.58650536001 2025-05-22,16:46:20.000,142,11028539,13525,0,1747932379,12968.131290719997,98.47134083999845,53374.6004796 2025-05-22,16:46:21.000,142,11028490,13765,0,1747932380,12968.050454999997,98.46429170999909,53374.59349248 2025-05-22,16:46:22.000,142,11028521,13605,0,1747932381,12967.882047250001,98.45724257999973,53374.635415200006 2025-05-22,16:46:23.000,142,11028476,13365,0,1747932382,12967.74058474,98.42904606000229,53374.614453840004 2025-05-22,16:46:24.000,142,11028526,13525,0,1747932383,12967.55196805999,98.43609519000165,53374.59349248 2025-05-22,16:46:25.000,142,11028554,13565,0,1747932384,12967.37008768999,98.42199693000293,53374.54458264 2025-05-22,16:46:26.000,142,11028522,13485,0,1747932385,12967.127580529988,98.38675127999886,53374.55156976 2025-05-22,16:46:27.000,142,11028575,13565,0,1747932386,12966.938963849992,98.45724257999973,53374.50964704001 2025-05-22,16:46:28.000,142,11028515,13485,0,1747932387,12966.757083479992,98.45019345000037,53374.46073720001 2025-05-22,16:46:29.000,142,11028540,13245,0,1747932388,12966.54152156,98.41494780000357,53374.4258016 2025-05-22,16:46:30.000,142,11028537,13645,0,1747932389,12966.386586429995,98.39380040999822,53374.45375008 2025-05-22,16:46:31.000,142,11028503,13645,0,1747932390,12966.23838761,98.316259979998,53374.36990464001 2025-05-22,16:46:32.000,142,11028524,13285,0,1747932391,12966.11039771999,98.2810143300012,53374.36990464001 2025-05-22,16:46:33.000,142,11028519,13405,0,1747932392,12966.043034619994,98.23167041999841,53374.33496904 2025-05-22,16:46:34.000,142,11028541,13485,0,1747932393,12965.975671519998,98.18937564000225,53374.29304632001 2025-05-22,16:46:35.000,142,11028499,13245,0,1747932394,12965.928517349988,98.11888434000139,53374.20221376001 2025-05-22,16:46:36.000,142,11028544,13485,0,1747932395,12965.881363179993,98.04134391000116,53374.26509784 2025-05-22,16:46:37.000,142,11028539,13485,0,1747932396,12965.874626869998,97.94970522000222,53374.18823952 2025-05-22,16:46:38.000,142,11028494,13565,0,1747932397,12965.827472700003,97.92855783000414,53374.181252400005 2025-05-22,16:46:39.000,142,11028476,13605,0,1747932398,12965.874626869998,97.91445956999814,53374.17426528001 2025-05-22,16:46:40.000,142,11028571,13605,0,1747932399,12965.847681630003,97.94265609000286,53374.13932968 2025-05-22,16:46:41.000,142,11028545,13765,0,1747932400,12965.847681630003,97.97790173999965,53374.02054864 2025-05-22,16:46:42.000,142,11028526,13525,0,1747932401,12965.834209009998,98.0342947800018,53374.02753576 2025-05-22,16:46:43.000,142,11028506,13445,0,1747932402,12965.847681630003,98.14003172999946,53374.02753576 2025-05-22,16:46:44.000,142,11028572,13565,0,1747932403,12965.861154249993,98.29511258999992,53374.02054864 2025-05-22,16:46:45.000,142,11028484,13605,0,1747932404,12965.834209009998,98.40084954000486,53373.99260016 2025-05-22,16:46:46.000,142,11028510,13765,0,1747932405,12965.780318529993,98.5277338800006,53373.95067744 2025-05-22,16:46:47.000,142,11028570,13605,0,1747932406,12965.699482809992,98.6264216999989,53373.92272896 2025-05-22,16:46:48.000,142,11028513,13325,0,1747932407,12965.638856019992,98.72510952000448,53373.92971608 2025-05-22,16:46:49.000,142,11028547,13525,0,1747932408,12965.578229229992,98.78855168999871,53373.943690320004 2025-05-22,16:46:50.000,142,11028543,13565,0,1747932409,12965.450239339996,98.86609211999894,53373.88779336001 2025-05-22,16:46:51.000,142,11028546,13405,0,1747932410,12965.328985759996,98.90133777000301,53373.83888352001 2025-05-22,16:46:52.000,142,11028546,13485,0,1747932411,12965.207732179995,98.84494473000086,53373.8318964 2025-05-22,16:46:53.000,142,11028535,13605,0,1747932412,12965.03932443,98.80969908000407,53373.83888352001 2025-05-22,16:46:54.000,142,11028528,13565,0,1747932413,12964.857444059999,98.74625691000256,53373.7620252 2025-05-22,16:46:55.000,142,11028538,13605,0,1747932414,12964.729454169988,98.6264216999989,53373.727089600005 2025-05-22,16:46:56.000,142,11028529,13765,0,1747932415,12964.587991660002,98.48543910000444,53373.7620252 2025-05-22,16:46:57.000,142,11028570,13445,0,1747932416,12964.439792839992,98.36560389000078,53373.64324416 2025-05-22,16:46:58.000,142,11028568,13405,0,1747932417,12964.372429739997,98.22462128999905,53373.5873472 2025-05-22,16:46:59.000,142,11028558,13605,0,1747932418,12964.338748189992,98.09773695000331,53373.608308560004 2025-05-22,16:47:00.000,142,11028554,13805,0,1747932419,12964.338748189992,97.99199999999837,53373.57337296001 2025-05-22,16:47:01.000,142,11028517,13485,0,1747932420,12964.345484500001,97.89331218000007,53373.510488880005 2025-05-22,16:47:02.000,142,11028565,13765,0,1747932421,12964.385902360002,97.77347697000368,53373.461579040006 2025-05-22,16:47:03.000,142,11028520,13645,0,1747932422,12964.446529150002,97.75232957999833,53373.517476 2025-05-22,16:47:04.000,142,11028525,13645,0,1747932423,12964.527364870002,97.75937870999769,53373.53145024001 2025-05-22,16:47:05.000,142,11028520,13605,0,1747932424,12964.635145829998,97.71003480000218,53373.50350176001 2025-05-22,16:47:06.000,142,11028556,13445,0,1747932425,12964.702508929993,97.73118219000025,53373.53843736 2025-05-22,16:47:07.000,142,11028506,13285,0,1747932426,12964.790080959989,97.75232957999833,53373.50350176001 2025-05-22,16:47:08.000,142,11028497,13925,0,1747932427,12964.803553579994,97.82987000999856,53373.48254040001 2025-05-22,16:47:09.000,142,11028547,13645,0,1747932428,12964.843971439994,97.88626305000071,53373.517476 2025-05-22,16:47:10.000,142,11028502,13565,0,1747932429,12964.857444059999,97.96380348000093,53373.45459192001 2025-05-22,16:47:11.000,142,11028543,13565,0,1747932430,12964.870916679989,98.05544216999988,53373.49651464 2025-05-22,16:47:12.000,142,11028564,13525,0,1747932431,12964.850707749989,98.09068782000395,53373.48254040001 2025-05-22,16:47:13.000,142,11028518,13525,0,1747932432,12964.864180369994,98.16822825000418,53373.49651464 2025-05-22,16:47:14.000,142,11028529,13685,0,1747932433,12964.850707749989,98.23871954999777,53373.55241160001 2025-05-22,16:47:15.000,142,11028539,13365,0,1747932434,12964.823762509994,98.28806346000056,53373.55241160001 2025-05-22,16:47:16.000,142,11028542,13765,0,1747932435,12964.803553579994,98.32330911000463,53373.57337296001 2025-05-22,16:47:17.000,142,11028567,13565,0,1747932436,12964.769872029989,98.37265302000014,53373.559398720005 2025-05-22,16:47:18.000,142,11028555,13405,0,1747932437,12964.769872029989,98.40789867000422,53373.559398720005 2025-05-22,16:47:19.000,142,11028543,13605,0,1747932438,12964.823762509994,98.38675127999886,53373.5873472 2025-05-22,16:47:20.000,142,11028493,13605,0,1747932439,12964.857444059999,98.39380040999822,53373.60132144001 2025-05-22,16:47:21.000,142,11028560,13605,0,1747932440,12964.918070849999,98.36560389000078,53373.608308560004 2025-05-22,16:47:22.000,142,11028537,13525,0,1747932441,12964.965225019994,98.36560389000078,53373.60132144001 2025-05-22,16:47:23.000,142,11028595,13485,0,1747932442,12965.0191155,98.316259979998,53373.608308560004 2025-05-22,16:47:24.000,142,11028545,13445,0,1747932443,12965.086478599995,98.23871954999777,53373.608308560004 2025-05-22,16:47:25.000,142,11028574,13645,0,1747932444,12965.126896459995,98.21052303000033,53373.56638584 2025-05-22,16:47:26.000,142,11028528,13445,0,1747932445,12965.19425955999,98.08363869000459,53373.56638584 2025-05-22,16:47:27.000,142,11028496,13925,0,1747932446,12965.21446848999,98.02724565000244,53373.61529568 2025-05-22,16:47:28.000,142,11028531,13765,0,1747932447,12965.227941109995,97.92855783000414,53373.5873472 2025-05-22,16:47:29.000,142,11028529,13605,0,1747932448,12965.227941109995,97.85806653000327,53373.56638584 2025-05-22,16:47:30.000,142,11028558,13605,0,1747932449,12965.21446848999,97.80872262000048,53373.53843736 2025-05-22,16:47:31.000,142,11028528,13765,0,1747932450,12965.17405062999,97.75937870999769,53373.61529568 2025-05-22,16:47:32.000,142,11028540,13645,0,1747932451,12965.13363276999,97.71708393000154,53373.57337296001 2025-05-22,16:47:33.000,142,11028568,13485,0,1747932452,12965.066269669995,97.70298567000282,53373.57337296001 2025-05-22,16:47:34.000,142,11028494,13525,0,1747932453,12964.97869764,97.6747891499981,53373.53145024001 2025-05-22,16:47:35.000,142,11028570,13485,0,1747932454,12964.91133453999,97.66774001999875,53373.510488880005 2025-05-22,16:47:36.000,142,11028546,13325,0,1747932455,12964.783344649994,97.6747891499981,53373.56638584 2025-05-22,16:47:37.000,142,11028527,13645,0,1747932456,12964.742926789993,97.7241330600009,53373.559398720005 2025-05-22,16:47:38.000,142,11028519,13405,0,1747932457,12964.715981549998,97.7875752300024,53373.53145024001 2025-05-22,16:47:39.000,142,11028566,13525,0,1747932458,12964.662091069993,97.86511566000263,53373.48254040001 2025-05-22,16:47:40.000,142,11028575,13685,0,1747932459,12964.635145829998,97.96380348000093,53373.50350176001 2025-05-22,16:47:41.000,142,11028552,13445,0,1747932460,12964.628409520003,98.06249129999924,53373.54542448 2025-05-22,16:47:42.000,142,11028489,13565,0,1747932461,12964.695772619998,98.11183521000203,53373.42664344 2025-05-22,16:47:43.000,142,11028513,13445,0,1747932462,12964.715981549998,98.20347390000097,53373.42664344 2025-05-22,16:47:44.000,142,11028522,13565,0,1747932463,12964.729454169988,98.2457686800044,53373.38472072001 2025-05-22,16:47:45.000,142,11028515,13565,0,1747932464,12964.776608339998,98.30921084999864,53373.45459192001 2025-05-22,16:47:46.000,142,11028547,13805,0,1747932465,12964.776608339998,98.32330911000463,53373.39869496 2025-05-22,16:47:47.000,142,11028537,13845,0,1747932466,12964.736190479998,98.33740737000335,53373.38472072001 2025-05-22,16:47:48.000,142,11028510,13485,0,1747932467,12964.736190479998,98.35855476000143,53373.38472072001 2025-05-22,16:47:49.000,142,11028526,13405,0,1747932468,12964.695772619998,98.35150563000207,53373.391707840005 2025-05-22,16:47:50.000,142,11028497,13605,0,1747932469,12964.628409520003,98.32330911000463,53373.342798000005 2025-05-22,16:47:51.000,142,11028511,13325,0,1747932470,12964.594727969998,98.29511258999992,53373.33581088001 2025-05-22,16:48:02.000,142,11028495,13405,0,1747932481,12963.69206242999,98.06249129999924,53373.18209424 2025-05-22,16:48:03.000,142,11028536,13285,0,1747932482,12963.617963019999,98.10478608000267,53373.1331844 2025-05-22,16:48:04.000,142,11028459,13565,0,1747932483,12963.543863609993,98.18937564000225,53373.14715864001 2025-05-22,16:48:05.000,142,11028503,13605,0,1747932484,12963.523654679993,98.25986694000312,53373.11921016001 2025-05-22,16:48:06.000,142,11028523,13565,0,1747932485,12963.415873719998,98.32330911000463,53373.126197280006 2025-05-22,16:48:07.000,142,11028508,13405,0,1747932486,12963.348510620002,98.39380040999822,53373.14017152 2025-05-22,16:48:08.000,142,11028486,13645,0,1747932487,12963.233993349997,98.46429170999909,53373.105235920004 2025-05-22,16:48:09.000,142,11028561,13405,0,1747932488,12963.153157629997,98.51363562000188,53373.105235920004 2025-05-22,16:48:10.000,142,11028500,13485,0,1747932489,12963.011695119996,98.54888126999867,53373.04933896001 2025-05-22,16:48:11.000,142,11028512,13445,0,1747932490,12962.92412309,98.61232344000018,53372.958506400006 2025-05-22,16:48:12.000,142,11028501,13445,0,1747932491,12962.77592426999,98.65461822000361,53372.93055792001 2025-05-22,16:48:13.000,142,11028536,13565,0,1747932492,12962.63446175999,98.74625691000256,53372.93055792001 2025-05-22,16:48:14.000,142,11028520,13685,0,1747932493,12962.51320817999,98.83084647000214,53372.888635200005 2025-05-22,16:48:15.000,142,11028510,13565,0,1747932494,12962.378481979998,98.95068167999852,53372.77684128 2025-05-22,16:48:16.000,142,11028506,13525,0,1747932495,12962.331327809989,99.0846151500009,53372.80478976 2025-05-22,16:48:17.000,142,11028512,13645,0,1747932496,12962.250492089988,99.232646880002,53372.69998296 2025-05-22,16:48:18.000,142,11028525,13765,0,1747932497,12962.230283159988,99.3947768700018,53372.69998296 2025-05-22,16:48:19.000,142,11028462,13765,0,1747932498,12962.216810539998,99.5428086000029,53372.65806024 2025-05-22,16:48:20.000,142,11028497,13605,0,1747932499,12962.263964709993,99.71198772000207,53372.602163280004 2025-05-22,16:48:21.000,142,11028490,13405,0,1747932500,12962.324591499993,99.87411771000188,53372.623124640006 2025-05-22,16:48:22.000,142,11028488,13445,0,1747932501,12962.418899839999,100.02214944000298,53372.53229208 2025-05-22,16:48:23.000,142,11028524,13445,0,1747932502,12962.506471869994,100.14903377999872,53372.5392792 2025-05-22,16:48:24.000,142,11028496,13405,0,1747932503,12962.60078021,100.26886899000237,53372.58818904 2025-05-22,16:48:25.000,142,11028519,13605,0,1747932504,12962.72203379,100.33936029000324,53372.602163280004 2025-05-22,16:48:26.000,142,11028475,13645,0,1747932505,12962.769187959995,100.46624462999898,53372.64408600001 2025-05-22,16:48:27.000,142,11028500,13405,0,1747932506,12962.87696891999,100.4803428899977,53372.623124640006 2025-05-22,16:48:28.000,142,11028473,13445,0,1747932507,12962.910650469996,100.50853941000241,53372.65107312 2025-05-22,16:48:29.000,142,11028493,13445,0,1747932508,12962.98474988,100.55788331999793,53372.69299584001 2025-05-22,16:48:30.000,142,11028494,13485,0,1747932509,12963.025167740001,100.52968680000049,53372.6091504 2025-05-22,16:48:31.000,142,11028520,13485,0,1747932510,12963.126212390001,100.53673592999985,53372.672034480005 2025-05-22,16:48:32.000,142,11028453,13525,0,1747932511,12963.207048110002,100.52263767000113,53372.66504736001 2025-05-22,16:48:33.000,142,11028495,13645,0,1747932512,12963.260938589992,100.48739202000434,53372.66504736001 2025-05-22,16:48:34.000,142,11028476,13405,0,1747932513,12963.348510620002,100.42394985000283,53372.65806024 2025-05-22,16:48:35.000,142,11028536,13525,0,1747932514,12963.422610029993,100.39575332999812,53372.70697008 2025-05-22,16:48:36.000,142,11028524,13525,0,1747932515,12963.543863609993,100.33231116000388,53372.70697008 2025-05-22,16:48:37.000,142,11028542,13405,0,1747932516,12963.638171949999,100.26181986000302,53372.78382840001 2025-05-22,16:48:38.000,142,11028488,13565,0,1747932517,12963.698798739999,100.19837769000151,53372.76286704001 2025-05-22,16:48:39.000,142,11028517,13445,0,1747932518,12963.84026125,100.12788639000064,53372.78382840001 2025-05-22,16:48:40.000,142,11028517,13565,0,1747932519,12963.93456958999,100.02919857000234,53372.83273824001 2025-05-22,16:48:41.000,142,11028533,13725,0,1747932520,12964.01540530999,99.97280553000019,53372.87466096 2025-05-22,16:48:42.000,142,11028507,13805,0,1747932521,12964.08276841,99.93755988000339,53372.8536996 2025-05-22,16:48:43.000,142,11028539,13445,0,1747932522,12964.12318627,99.83887205999781,53372.86767384 2025-05-22,16:48:44.000,142,11028503,13445,0,1747932523,12964.11644995999,99.74018423999951,53372.8536996 2025-05-22,16:48:45.000,142,11028536,13485,0,1747932524,12964.049086859995,99.65559467999992,53372.86068672001 2025-05-22,16:48:46.000,142,11028548,13485,0,1747932525,12964.03561423999,99.58510337999905,53372.937545040004 2025-05-22,16:48:47.000,142,11028465,13565,0,1747932526,12963.93456958999,99.45116991000396,53372.937545040004 2025-05-22,16:48:48.000,142,11028543,13405,0,1747932527,12963.806579699994,99.32428557000094,53372.88164808001 2025-05-22,16:48:49.000,142,11028524,13605,0,1747932528,12963.698798739999,99.21854862000328,53372.96549352 2025-05-22,16:48:50.000,142,11028558,13405,0,1747932529,12963.510182059988,99.06346776000282,53372.97946776001 2025-05-22,16:48:51.000,142,11028524,13525,0,1747932530,12963.409137410003,99.00002559000131,53372.90260944001 2025-05-22,16:48:52.000,142,11028487,13485,0,1747932531,12963.281147519992,98.88019037999766,53372.90260944001 2025-05-22,16:48:53.000,142,11028517,13645,0,1747932532,12963.173366559997,98.81674821000342,53372.937545040004 2025-05-22,16:48:54.000,142,11028495,13605,0,1747932533,12963.065585600001,98.70396212999913,53372.91658368 2025-05-22,16:48:55.000,142,11028509,13325,0,1747932534,12963.011695119996,98.67576561000169,53372.86767384 2025-05-22,16:48:56.000,142,11028502,13605,0,1747932535,12962.937595709991,98.66166735000297,53372.86068672001 2025-05-22,16:48:57.000,142,11028509,13245,0,1747932536,12962.951068329996,98.6405199600049,53372.79780264 2025-05-22,16:48:58.000,142,11028493,13285,0,1747932537,12962.89717784999,98.64756909000425,53372.81177688001 2025-05-22,16:48:59.000,142,11028516,13405,0,1747932538,12962.870232609996,98.66166735000297,53372.79780264 2025-05-22,16:49:00.000,142,11028498,13405,0,1747932539,12962.8634963,98.64756909000425,53372.75587992 2025-05-22,16:49:01.000,142,11028451,13805,0,1747932540,12962.809605819995,98.68986387000041,53372.790815520006 2025-05-22,16:49:02.000,142,11028523,13405,0,1747932541,12962.78266058,98.7392077800032,53372.790815520006 2025-05-22,16:49:03.000,142,11028517,13365,0,1747932542,12962.72203379,98.7392077800032,53372.7488928 2025-05-22,16:49:04.000,142,11028494,13685,0,1747932543,12962.668143309995,98.75330604000192,53372.69998296 2025-05-22,16:49:05.000,142,11028453,13765,0,1747932544,12962.58057128,98.7392077800032,53372.672034480005 2025-05-22,16:49:06.000,142,11028486,13525,0,1747932545,12962.479526629999,98.7392077800032,53372.623124640006 2025-05-22,16:49:07.000,142,11028508,13485,0,1747932546,12962.425636149994,98.76035517000128,53372.602163280004 2025-05-22,16:49:08.000,142,11028508,13645,0,1747932547,12962.365009359994,98.76740430000063,53372.56722768001 2025-05-22,16:49:09.000,142,11028515,13565,0,1747932548,12962.297646259998,98.79560081999807,53372.5392792 2025-05-22,16:49:10.000,142,11028491,13685,0,1747932549,12962.270701019988,98.78855168999871,53372.51133072 2025-05-22,16:49:11.000,142,11028467,13285,0,1747932550,12962.277437329998,98.82379734000278,53372.52530496001 2025-05-22,16:49:12.000,142,11028542,13565,0,1747932551,12962.270701019988,98.88723951000429,53372.49036936 2025-05-22,16:49:13.000,142,11028505,13325,0,1747932552,12962.331327809989,98.95068167999852,53372.49036936 2025-05-22,16:49:14.000,142,11028508,13845,0,1747932553,12962.358273049998,98.99297646000196,53372.47639512001 2025-05-22,16:49:15.000,142,11028525,13565,0,1747932554,12962.418899839999,99.07051689000218,53372.49036936 2025-05-22,16:49:16.000,142,11028500,13685,0,1747932555,12962.445845079994,99.1198607999977,53372.44844664001 2025-05-22,16:49:17.000,142,11028510,13765,0,1747932556,12962.499735559999,99.16215558000113,53372.42049816 2025-05-22,16:49:18.000,142,11028548,13485,0,1747932557,12962.51320817999,99.23969601000135,53372.455433760006 2025-05-22,16:49:19.000,142,11028482,13405,0,1747932558,12962.55362603999,99.32428557000094,53372.406523920006 2025-05-22,16:49:20.000,142,11028498,13525,0,1747932559,12962.54015342,99.31018731000222,53372.42049816 2025-05-22,16:49:21.000,142,11028525,13725,0,1747932560,12962.499735559999,99.32428557000094,53372.406523920006 2025-05-22,16:49:22.000,142,11028528,13485,0,1747932561,12962.526680799994,99.34543295999902,53372.37857544001 2025-05-22,16:49:23.000,142,11028518,13405,0,1747932562,12962.486262939994,99.3313347000003,53372.385562560004 2025-05-22,16:49:24.000,142,11028502,13605,0,1747932563,12962.439108769999,99.31018731000222,53372.39254968 2025-05-22,16:49:25.000,142,11028493,13565,0,1747932564,12962.385218289994,99.31018731000222,53372.39953680001 2025-05-22,16:49:26.000,142,11028514,13445,0,1747932565,12962.324591499993,99.26789252999879,53372.39254968 2025-05-22,16:49:27.000,142,11028488,13405,0,1747932566,12962.304382569993,99.21149949000392,53372.336652720005 2025-05-22,16:49:28.000,142,11028483,13645,0,1747932567,12962.250492089988,99.20445036000456,53372.37857544001 2025-05-22,16:49:29.000,142,11028536,13445,0,1747932568,12962.250492089988,99.17625383999984,53372.32966560001 2025-05-22,16:49:30.000,142,11028465,13765,0,1747932569,12962.270701019988,99.10576253999898,53372.32966560001 2025-05-22,16:49:31.000,142,11028470,13365,0,1747932570,12962.263964709993,99.11281166999834,53372.35062696 2025-05-22,16:49:32.000,142,11028539,13605,0,1747932571,12962.317855189998,99.01412385000003,53372.35062696 2025-05-22,16:49:33.000,142,11028530,13405,0,1747932572,12962.358273049998,99.00002559000131,53372.32966560001 2025-05-22,16:49:34.000,142,11028494,13405,0,1747932573,12962.405427219994,98.90838690000237,53372.336652720005 2025-05-22,16:49:35.000,142,11028503,13325,0,1747932574,12962.47279031999,98.88019037999766,53372.34363984 2025-05-22,16:49:36.000,142,11028518,13445,0,1747932575,12962.49299924999,98.83084647000214,53372.35062696 2025-05-22,16:49:37.000,142,11028474,13725,0,1747932576,12962.526680799994,98.81674821000342,53372.39254968 2025-05-22,16:49:38.000,142,11028504,13845,0,1747932577,12962.567098659994,98.82379734000278,53372.39254968 2025-05-22,16:49:39.000,142,11028472,13525,0,1747932578,12962.58057128,98.77445343,53372.37857544001 2025-05-22,16:49:40.000,142,11028502,13405,0,1747932579,12962.59404389999,98.80969908000407,53372.37158832 2025-05-22,16:49:41.000,142,11028500,13805,0,1747932580,12962.607516519995,98.85199386000022,53372.406523920006 2025-05-22,16:49:42.000,142,11028498,13405,0,1747932581,12962.58057128,98.90133777000301,53372.434472400004 2025-05-22,16:49:43.000,142,11028461,13605,0,1747932582,12962.607516519995,98.91543603000173,53372.469408 2025-05-22,16:49:44.000,142,11028487,13605,0,1747932583,12962.607516519995,98.97182907000388,53372.44844664001 2025-05-22,16:49:45.000,142,11028506,13645,0,1747932584,12962.65467068999,99.02117297999939,53372.455433760006 2025-05-22,16:49:46.000,142,11028488,13445,0,1747932585,12962.647934379995,99.09166428000026,53372.46242088 2025-05-22,16:49:47.000,142,11028468,13485,0,1747932586,12962.668143309995,99.12690993000433,53372.51831784 2025-05-22,16:49:48.000,142,11028509,13565,0,1747932587,12962.627725449995,99.17625383999984,53372.49036936 2025-05-22,16:49:49.000,142,11028517,13605,0,1747932588,12962.668143309995,99.21149949000392,53372.47639512001 2025-05-22,16:49:50.000,142,11028489,13245,0,1747932589,12962.627725449995,99.23969601000135,53372.47639512001 2025-05-22,16:49:51.000,142,11028493,13405,0,1747932590,12962.55362603999,99.24674514000071,53372.47639512001 2025-05-22,16:49:52.000,142,11028527,13525,0,1747932591,12962.54015342,99.21854862000328,53372.49036936 2025-05-22,16:49:53.000,142,11028506,13485,0,1747932592,12962.466054009994,99.22559775000263,53372.47639512001 2025-05-22,16:49:54.000,142,11028459,13845,0,1747932593,12962.385218289994,99.23969601000135,53372.47639512001 2025-05-22,16:49:55.000,142,11028539,13485,0,1747932594,12962.290909949988,99.25379427000007,53372.44145952 2025-05-22,16:49:56.000,142,11028471,13325,0,1747932595,12962.230283159988,99.24674514000071,53372.42049816 2025-05-22,16:49:57.000,142,11028515,13605,0,1747932596,12962.142711129993,99.30313818000286,53372.37158832 2025-05-22,16:49:58.000,142,11028496,13445,0,1747932597,12962.102293269993,99.3313347000003,53372.406523920006 2025-05-22,16:49:59.000,142,11028513,13485,0,1747932598,12962.028193860002,99.3313347000003,53372.406523920006 2025-05-22,16:50:00.000,142,11028490,13445,0,1747932599,12961.974303379997,99.36658035000437,53372.35062696 2025-05-22,16:50:01.000,142,11028509,13485,0,1747932600,12961.920412899992,99.40887513000052,53372.31569136 2025-05-22,16:50:02.000,142,11028508,13565,0,1747932601,12961.920412899992,99.4300225199986,53372.27376864 2025-05-22,16:50:03.000,142,11028508,13405,0,1747932602,12961.947358140002,99.47231730000203,53372.25280728 2025-05-22,16:50:04.000,142,11028518,13565,0,1747932603,12961.940621829992,99.50756294999883,53372.28075576001 2025-05-22,16:50:05.000,142,11028529,13645,0,1747932604,12962.001248619992,99.57100512000034,53372.266781520004 2025-05-22,16:50:06.000,142,11028496,13925,0,1747932605,12962.102293269993,99.62034903000313,53372.238833040006 2025-05-22,16:50:07.000,142,11028510,13325,0,1747932606,12962.183128989993,99.6414964200012,53372.27376864 2025-05-22,16:50:08.000,142,11028573,13565,0,1747932607,12962.331327809989,99.65559467999992,53372.23184592001 2025-05-22,16:50:09.000,142,11028551,13485,0,1747932608,12962.466054009994,99.69788946000335,53372.25979440001 2025-05-22,16:50:10.000,142,11028502,13405,0,1747932609,12962.60078021,99.66969293999864,53372.28075576001 2025-05-22,16:50:11.000,142,11028516,13405,0,1747932610,12962.65467068999,99.676742069998,53372.31569136 2025-05-22,16:50:12.000,142,11028511,13245,0,1747932611,12962.75571533999,99.63444729000184,53372.32267848 2025-05-22,16:50:13.000,142,11028509,13285,0,1747932612,12962.84328737,99.6414964200012,53372.37158832 2025-05-22,16:50:14.000,142,11028511,13405,0,1747932613,12962.83655105999,99.58510337999905,53372.39953680001 2025-05-22,16:50:15.000,142,11028550,13645,0,1747932614,12962.89717784999,99.5428086000029,53372.37857544001 2025-05-22,16:50:16.000,142,11028520,13285,0,1747932615,12962.890441539996,99.49346469000011,53372.39953680001 2025-05-22,16:50:17.000,142,11028506,13365,0,1747932616,12962.809605819995,99.47231730000203,53372.434472400004 2025-05-22,16:50:18.000,142,11028498,13365,0,1747932617,12962.71529747999,99.4441207800046,53372.46242088 2025-05-22,16:50:19.000,142,11028494,13365,0,1747932618,12962.70182486,99.35248208999838,53372.42049816 2025-05-22,16:50:20.000,142,11028507,13405,0,1747932619,12962.627725449995,99.28903992000414,53372.42748528001 2025-05-22,16:50:21.000,142,11028523,13645,0,1747932620,12962.546889729994,99.19740122999792,53372.42748528001 2025-05-22,16:50:22.000,142,11028492,13325,0,1747932621,12962.49299924999,99.06346776000282,53372.434472400004 2025-05-22,16:50:23.000,142,11028512,13685,0,1747932622,12962.425636149994,98.92248516000109,53372.469408 2025-05-22,16:50:24.000,142,11028537,13605,0,1747932623,12962.391954599989,98.82379734000278,53372.44145952 2025-05-22,16:50:25.000,142,11028490,13645,0,1747932624,12962.351536739989,98.72510952000448,53372.434472400004 2025-05-22,16:50:26.000,142,11028522,13485,0,1747932625,12962.344800429993,98.63347082999826,53372.46242088 2025-05-22,16:50:27.000,142,11028479,13445,0,1747932626,12962.324591499993,98.52068475000124,53372.385562560004 2025-05-22,16:50:28.000,142,11028508,13725,0,1747932627,12962.304382569993,98.47134083999845,53372.37158832 2025-05-22,16:50:29.000,142,11028538,13605,0,1747932628,12962.304382569993,98.42904606000229,53372.32966560001 2025-05-22,16:50:30.000,142,11028480,13605,0,1747932629,12962.263964709993,98.36560389000078,53372.37857544001 2025-05-22,16:50:31.000,142,11028522,13605,0,1747932630,12962.270701019988,98.316259979998,53372.37158832 2025-05-22,16:50:32.000,142,11028513,13605,0,1747932631,12962.277437329998,98.29511258999992,53372.30171712 2025-05-22,16:50:33.000,142,11028516,13605,0,1747932632,12962.250492089988,98.33035824000399,53372.336652720005 2025-05-22,16:50:34.000,142,11028471,13445,0,1747932633,12962.304382569993,98.30216171999928,53372.31569136 2025-05-22,16:50:35.000,142,11028532,13245,0,1747932634,12962.263964709993,98.30921084999864,53372.35062696 2025-05-22,16:50:36.000,142,11028475,13565,0,1747932635,12962.223546849993,98.35150563000207,53372.31569136 2025-05-22,16:50:37.000,142,11028498,13405,0,1747932636,12962.142711129993,98.37265302000014,53372.30171712 2025-05-22,16:50:38.000,142,11028509,13445,0,1747932637,12962.115765889997,98.44314432000101,53372.30171712 2025-05-22,16:50:39.000,142,11028521,13485,0,1747932638,12962.001248619992,98.46429170999909,53372.23184592001 2025-05-22,16:50:40.000,142,11028516,13445,0,1747932639,12961.906940280001,98.48543910000444,53372.217871680004 2025-05-22,16:50:41.000,142,11028451,13325,0,1747932640,12961.799159319991,98.4924882300038,53372.17594896 2025-05-22,16:50:42.000,142,11028518,13325,0,1747932641,12961.691378359996,98.57002866000403,53372.168961840005 2025-05-22,16:50:43.000,142,11028496,13365,0,1747932642,12961.630751569995,98.57002866000403,53372.16197472001 2025-05-22,16:50:44.000,142,11028474,13765,0,1747932643,12961.549915849995,98.6264216999989,53372.11306488001 2025-05-22,16:50:45.000,142,11028507,13565,0,1747932644,12961.448871199995,98.6405199600049,53372.12703912 2025-05-22,16:50:46.000,142,11028517,13405,0,1747932645,12961.3815081,98.66871648000233,53372.03620656 2025-05-22,16:50:47.000,142,11028501,13525,0,1747932646,12961.368035479994,98.66166735000297,53372.04319368001 2025-05-22,16:50:48.000,142,11028496,13565,0,1747932647,12961.347826549994,98.65461822000361,53372.0152452 2025-05-22,16:50:49.000,142,11028562,13525,0,1747932648,12961.35456285999,98.67576561000169,53372.02921944 2025-05-22,16:50:50.000,142,11028525,13485,0,1747932649,12961.40171703,98.72510952000448,53371.97332248001 2025-05-22,16:50:51.000,142,11028480,13165,0,1747932650,12961.489289059995,98.70396212999913,53371.952361120006 2025-05-22,16:50:52.000,142,11028492,13565,0,1747932651,12961.51623429999,98.73215865000384,53371.952361120006 2025-05-22,16:50:53.000,142,11028526,13485,0,1747932652,12961.62401526,98.76035517000128,53371.96633536 2025-05-22,16:50:54.000,142,11028493,13765,0,1747932653,12961.67790573999,98.8026499500047,53371.91742552 2025-05-22,16:50:55.000,142,11028524,13565,0,1747932654,12961.76547777,98.84494473000086,53371.931399760004 2025-05-22,16:50:56.000,142,11028491,13325,0,1747932655,12961.846313490001,98.92953429000045,53371.903451280006 2025-05-22,16:50:57.000,142,11028477,13565,0,1747932656,12961.906940280001,98.94363254999917,53371.95934824 2025-05-22,16:50:58.000,142,11028474,13245,0,1747932657,12961.974303379997,99.02822210999875,53371.97332248001 2025-05-22,16:50:59.000,142,11028534,13405,0,1747932658,12962.028193860002,99.09166428000026,53371.97332248001 2025-05-22,16:51:00.000,142,11028508,13325,0,1747932659,12961.987776000002,99.13395906000369,53371.931399760004 2025-05-22,16:51:01.000,142,11028491,13605,0,1747932660,12962.001248619992,99.1833029699992,53371.96633536 2025-05-22,16:51:02.000,142,11028524,13605,0,1747932661,12962.028193860002,99.1833029699992,53372.02223232001 2025-05-22,16:51:03.000,142,11028496,13685,0,1747932662,12961.994512309997,99.1833029699992,53371.97332248001 2025-05-22,16:51:04.000,142,11028538,13325,0,1747932663,12962.021457549992,99.19035209999856,53371.97332248001 2025-05-22,16:51:05.000,142,11028517,13565,0,1747932664,12961.981039689992,99.15510645000177,53371.9803096 2025-05-22,16:51:06.000,142,11028481,13325,0,1747932665,12961.920412899992,99.16920471000049,53372.03620656 2025-05-22,16:51:07.000,142,11028527,13525,0,1747932666,12961.913676589997,99.0846151500009,53372.050180800004 2025-05-22,16:51:08.000,142,11028486,13565,0,1747932667,12961.933885519997,99.03527123999811,53372.02223232001 2025-05-22,16:51:09.000,142,11028502,13645,0,1747932668,12961.933885519997,98.94363254999917,53372.03620656 2025-05-22,16:51:10.000,142,11028538,13645,0,1747932669,12961.967567070002,98.95068167999852,53372.02921944 2025-05-22,16:51:11.000,142,11028509,13405,0,1747932670,12962.007984930002,98.90838690000237,53372.07812928 2025-05-22,16:51:12.000,142,11028479,13285,0,1747932671,12962.048402790002,98.90838690000237,53372.099090640004 2025-05-22,16:51:13.000,142,11028515,13685,0,1747932672,12962.088820650002,98.91543603000173,53372.07812928 2025-05-22,16:51:14.000,142,11028525,13445,0,1747932673,12962.115765889997,98.95068167999852,53372.099090640004 2025-05-22,16:51:15.000,142,11028534,13245,0,1747932674,12962.162920059993,99.00707472000067,53372.071142160006 2025-05-22,16:51:16.000,142,11028573,13685,0,1747932675,12962.183128989993,99.0846151500009,53372.13402624 2025-05-22,16:51:17.000,142,11028522,13565,0,1747932676,12962.216810539998,99.16920471000049,53372.09210352001 2025-05-22,16:51:18.000,142,11028524,13365,0,1747932677,12962.230283159988,99.27494165999815,53372.120052000006 2025-05-22,16:51:19.000,142,11028490,13365,0,1747932678,12962.216810539998,99.37362948000373,53372.12703912 2025-05-22,16:51:20.000,142,11028528,13805,0,1747932679,12962.223546849993,99.50051381999947,53372.09210352001 2025-05-22,16:51:21.000,142,11028510,13245,0,1747932680,12962.216810539998,99.59215250999841,53372.13402624 2025-05-22,16:51:22.000,142,11028459,13405,0,1747932681,12962.223546849993,99.66969293999864,53372.14101336001 2025-05-22,16:51:23.000,142,11028520,13485,0,1747932682,12962.216810539998,99.76838076000422,53372.17594896 2025-05-22,16:51:24.000,142,11028518,13365,0,1747932683,12962.169656370002,99.8247737999991,53372.13402624 2025-05-22,16:51:25.000,142,11028523,13325,0,1747932684,12962.183128989993,99.88116684000124,53372.2248588 2025-05-22,16:51:26.000,142,11028504,13405,0,1747932685,12962.196601609998,99.95165814000211,53372.14101336001 2025-05-22,16:51:27.000,142,11028547,13485,0,1747932686,12962.189865300003,99.97280553000019,53372.19691032 2025-05-22,16:51:28.000,142,11028509,13605,0,1747932687,12962.237019469998,100.00805118000426,53372.0851164 2025-05-22,16:51:29.000,142,11028489,13485,0,1747932688,12962.277437329998,100.07149334999849,53372.18293608 2025-05-22,16:51:30.000,142,11028519,13245,0,1747932689,12962.317855189998,100.14198464999936,53372.13402624 2025-05-22,16:51:31.000,142,11028572,13445,0,1747932690,12962.412163529989,100.19132856000215,53372.13402624 2025-05-22,16:51:32.000,142,11028543,13565,0,1747932691,12962.445845079994,100.22657420999894,53372.1549876 2025-05-22,16:51:33.000,142,11028532,13525,0,1747932692,12962.54015342,100.29001638000045,53372.11306488001 2025-05-22,16:51:34.000,142,11028503,13325,0,1747932693,12962.59404389999,100.36050768000132,53372.18293608 2025-05-22,16:51:35.000,142,11028592,13365,0,1747932694,12962.63446175999,100.41690072000347,53372.17594896 2025-05-22,16:51:36.000,142,11028518,13445,0,1747932695,12962.688352239995,100.52263767000113,53372.17594896 2025-05-22,16:51:37.000,142,11028538,13245,0,1747932696,12962.70182486,100.62132548999944,53372.19691032 2025-05-22,16:51:38.000,142,11028526,13485,0,1747932697,12962.72203379,100.69886591999966,53372.16197472001 2025-05-22,16:51:39.000,142,11028553,13605,0,1747932698,12962.661407,100.76935722000053,53372.19691032 2025-05-22,16:51:40.000,142,11028515,13365,0,1747932699,12962.64119807,100.86099590999947,53372.18992320001 2025-05-22,16:51:41.000,142,11028526,13445,0,1747932700,12962.58057128,100.92443808000098,53372.217871680004 2025-05-22,16:51:42.000,142,11028552,13565,0,1747932701,12962.519944489999,100.98083112000313,53372.217871680004 2025-05-22,16:51:43.000,142,11028538,13525,0,1747932702,12962.466054009994,101.02312589999929,53372.238833040006 2025-05-22,16:51:44.000,142,11028515,13365,0,1747932703,12962.405427219994,101.03017502999865,53372.19691032 2025-05-22,16:51:45.000,142,11028527,13165,0,1747932704,12962.338064119998,101.03017502999865,53372.238833040006 2025-05-22,16:51:46.000,142,11028545,13485,0,1747932705,12962.277437329998,101.037224159998,53372.2248588 2025-05-22,16:51:47.000,142,11028547,13365,0,1747932706,12962.183128989993,100.96673286000441,53372.14800048 2025-05-22,16:51:48.000,142,11028527,13405,0,1747932707,12962.109029580002,100.94558546999906,53372.13402624 2025-05-22,16:51:49.000,142,11028521,13565,0,1747932708,12962.061875409992,100.88919243000419,53372.11306488001 2025-05-22,16:51:50.000,142,11028551,13485,0,1747932709,12962.007984930002,100.8398485200014,53372.10607776 2025-05-22,16:51:51.000,142,11028538,13485,0,1747932710,12961.920412899992,100.78345547999925,53372.120052000006 2025-05-22,16:51:52.000,142,11028540,13245,0,1747932711,12961.859786109992,100.72706244000437,53372.0851164 2025-05-22,16:51:53.000,142,11028558,13365,0,1747932712,12961.819368249991,100.62132548999944,53372.06415504001 2025-05-22,16:51:54.000,142,11028553,13605,0,1747932713,12961.792423009996,100.60722723000072,53372.07812928 2025-05-22,16:51:55.000,142,11028544,13445,0,1747932714,12961.752005149996,100.53673592999985,53372.02921944 2025-05-22,16:51:56.000,142,11028540,13285,0,1747932715,12961.711587289996,100.45214637000026,53372.001270960005 2025-05-22,16:51:57.000,142,11028512,13605,0,1747932716,12961.68464205,100.38870419999876,53371.96633536 2025-05-22,16:51:58.000,142,11028537,13405,0,1747932717,12961.671169429996,100.29706550999981,53371.94537400001 2025-05-22,16:51:59.000,142,11028539,13565,0,1747932718,12961.610542639995,100.26181986000302,53371.92441264001 2025-05-22,16:52:00.000,142,11028527,13485,0,1747932719,12961.570124779995,100.19837769000151,53371.88947704 2025-05-22,16:52:01.000,142,11028538,13525,0,1747932720,12961.57686108999,100.10673900000256,53371.86152856 2025-05-22,16:52:02.000,142,11028550,13405,0,1747932721,12961.55665215999,100.07854247999785,53371.81960584 2025-05-22,16:52:03.000,142,11028544,13365,0,1747932722,12961.549915849995,100.01510031000362,53371.81261872 2025-05-22,16:52:04.000,142,11028528,13565,0,1747932723,12961.54317954,99.9869037899989,53371.80563160001 2025-05-22,16:52:05.000,142,11028517,13365,0,1747932724,12961.5835974,99.93755988000339,53371.72178616 2025-05-22,16:52:06.000,142,11028546,13285,0,1747932725,12961.60380633,99.89526509999996,53371.770696 2025-05-22,16:52:07.000,142,11028576,13285,0,1747932726,12961.671169429996,99.93755988000339,53371.770696 2025-05-22,16:52:08.000,142,11028559,13205,0,1747932727,12961.67790573999,99.92346162000467,53371.770696 2025-05-22,16:52:09.000,142,11028516,13485,0,1747932728,12961.691378359996,99.91641248999804,53371.770696 2025-05-22,16:52:10.000,142,11028533,13605,0,1747932729,12961.76547777,99.90231422999932,53371.80563160001 2025-05-22,16:52:11.000,142,11028560,13405,0,1747932730,12961.812631939996,99.90231422999932,53371.82659296001 2025-05-22,16:52:12.000,142,11028580,13405,0,1747932731,12961.846313490001,99.94460901000275,53371.80563160001 2025-05-22,16:52:13.000,142,11028557,13445,0,1747932732,12961.866522420001,99.96575640000083,53371.81960584 2025-05-22,16:52:14.000,142,11028542,13405,0,1747932733,12961.906940280001,99.93755988000339,53371.79165736 2025-05-22,16:52:15.000,142,11028550,13685,0,1747932734,12961.886731350001,99.93755988000339,53371.82659296001 2025-05-22,16:52:16.000,142,11028519,13685,0,1747932735,12961.866522420001,99.90231422999932,53371.79165736 2025-05-22,16:52:17.000,142,11028581,13605,0,1747932736,12961.873258729996,99.8529703200038,53371.86152856 2025-05-22,16:52:18.000,142,11028521,13325,0,1747932737,12961.826104560001,99.77542989000358,53371.82659296001 2025-05-22,16:52:19.000,142,11028548,13365,0,1747932738,12961.785686700001,99.69788946000335,53371.8405672 2025-05-22,16:52:20.000,142,11028561,13285,0,1747932739,12961.718323599991,99.52166121000482,53371.84755432 2025-05-22,16:52:21.000,142,11028508,13605,0,1747932740,12961.68464205,99.36658035000437,53371.82659296001 2025-05-22,16:52:22.000,142,11028572,13685,0,1747932741,12961.66443312,99.24674514000071,53371.85454144001 2025-05-22,16:52:23.000,142,11028524,13365,0,1747932742,12961.66443312,99.06346776000282,53371.80563160001 2025-05-22,16:52:24.000,142,11028521,13565,0,1747932743,12961.671169429996,98.90133777000301,53371.84755432 2025-05-22,16:52:25.000,142,11028573,13445,0,1747932744,12961.69811466999,98.71101125999849,53371.86152856 2025-05-22,16:52:26.000,142,11028552,13245,0,1747932745,12961.805895630001,98.5911760500021,53371.84755432 2025-05-22,16:52:27.000,142,11028534,13725,0,1747932746,12961.900203969992,98.45724257999973,53371.88947704 2025-05-22,16:52:28.000,142,11028490,13365,0,1747932747,12962.048402790002,98.29511258999992,53371.903451280006 2025-05-22,16:52:29.000,142,11028516,13685,0,1747932748,12962.223546849993,98.20347390000097,53371.931399760004 2025-05-22,16:52:30.000,142,11028499,13565,0,1747932749,12962.378481979998,98.12593347000075,53371.99428384001 2025-05-22,16:52:31.000,142,11028548,13605,0,1747932750,12962.55362603999,98.04839304000052,53372.0152452 2025-05-22,16:52:32.000,142,11028551,13405,0,1747932751,12962.73550640999,98.02724565000244,53372.07812928 2025-05-22,16:52:33.000,142,11028527,13525,0,1747932752,12962.917386779991,97.96380348000093,53372.10607776 2025-05-22,16:52:34.000,142,11028539,13645,0,1747932753,12962.98474988,97.91445956999814,53372.20389744 2025-05-22,16:52:35.000,142,11028545,13645,0,1747932754,12963.092530839996,97.86511566000263,53372.23184592001 2025-05-22,16:52:36.000,142,11028535,13325,0,1747932755,12963.112739769997,97.84396827000455,53372.217871680004 2025-05-22,16:52:37.000,142,11028500,13485,0,1747932756,12963.072321909996,97.75937870999769,53372.30171712 2025-05-22,16:52:38.000,142,11028503,13405,0,1747932757,12963.025167740001,97.71708393000154,53372.35062696 2025-05-22,16:52:39.000,142,11028512,13245,0,1747932758,12962.937595709991,97.63249437000195,53372.35761408001 2025-05-22,16:52:40.000,142,11028515,13685,0,1747932759,12962.81634212999,97.5761013299998,53372.37158832 2025-05-22,16:52:41.000,142,11028539,13525,0,1747932760,12962.68161593,97.49151177000022,53372.39953680001 2025-05-22,16:52:42.000,142,11028525,13405,0,1747932761,12962.51320817999,97.39282395000191,53372.39254968 2025-05-22,16:52:43.000,142,11028518,13485,0,1747932762,12962.324591499993,97.30118526000297,53372.42748528001 2025-05-22,16:52:44.000,142,11028485,13525,0,1747932763,12962.156183749998,97.20249744000466,53372.455433760006 2025-05-22,16:52:45.000,142,11028514,13605,0,1747932764,12961.987776000002,97.20249744000466,53372.42049816 2025-05-22,16:52:46.000,142,11028562,13365,0,1747932765,12961.805895630001,97.18135004999931,53372.37857544001 2025-05-22,16:52:47.000,142,11028475,13645,0,1747932766,12961.68464205,97.1320061400038,53372.30870424001 2025-05-22,16:52:48.000,142,11028523,13565,0,1747932767,12961.56338847,97.12495701000444,53372.28075576001 2025-05-22,16:52:49.000,142,11028525,13565,0,1747932768,12961.469080129995,97.13905527000315,53372.20389744 2025-05-22,16:52:50.000,142,11028488,13805,0,1747932769,12961.428662269995,97.16725179000059,53372.21088456001 2025-05-22,16:52:51.000,142,11028569,13405,0,1747932770,12961.39498071999,97.24479222000082,53372.19691032 2025-05-22,16:52:52.000,142,11028529,13685,0,1747932771,12961.40171703,97.32233265000104,53372.16197472001 2025-05-22,16:52:53.000,142,11028519,13405,0,1747932772,12961.42192596,97.41397133999999,53372.0851164 2025-05-22,16:52:54.000,142,11028462,13605,0,1747932773,12961.47581643999,97.51970828999765,53372.04319368001 2025-05-22,16:52:55.000,142,11028486,13365,0,1747932774,12961.469080129995,97.64659263000067,53372.120052000006 2025-05-22,16:52:56.000,142,11028579,13405,0,1747932775,12961.51623429999,97.78052610000304,53372.06415504001 2025-05-22,16:52:57.000,142,11028513,13765,0,1747932776,12961.53644322999,97.87921392000135,53372.00825808 2025-05-22,16:52:58.000,142,11028519,13445,0,1747932777,12961.590333709995,98.00609826000436,53372.04319368001 2025-05-22,16:52:59.000,142,11028498,13525,0,1747932778,12961.590333709995,98.11183521000203,53372.07812928 2025-05-22,16:53:00.000,142,11028538,13405,0,1747932779,12961.590333709995,98.18937564000225,53372.04319368001 2025-05-22,16:53:01.000,142,11028513,13445,0,1747932780,12961.549915849995,98.27396520000184,53371.96633536 2025-05-22,16:53:02.000,142,11028493,13485,0,1747932781,12961.489289059995,98.33035824000399,53371.952361120006 2025-05-22,16:53:03.000,142,11028466,13485,0,1747932782,12961.45560750999,98.35855476000143,53371.952361120006 2025-05-22,16:53:04.000,142,11028522,13485,0,1747932783,12961.41518964999,98.38675127999886,53371.95934824 2025-05-22,16:53:05.000,142,11028499,13525,0,1747932784,12961.3815081,98.45019345000037,53371.93838688 2025-05-22,16:53:06.000,142,11028499,13485,0,1747932785,12961.280463449999,98.4783899699978,53371.952361120006 2025-05-22,16:53:07.000,142,11028497,13605,0,1747932786,12961.219836659999,98.50658649000252,53371.89646416001 2025-05-22,16:53:08.000,142,11028538,13245,0,1747932787,12961.118792009998,98.56297953000467,53371.91742552 2025-05-22,16:53:09.000,142,11028499,13485,0,1747932788,12961.031219979988,98.57002866000403,53371.94537400001 2025-05-22,16:53:10.000,142,11028484,13565,0,1747932789,12960.977329499998,98.5911760500021,53371.85454144001 2025-05-22,16:53:11.000,142,11028512,13485,0,1747932790,12960.936911639998,98.64756909000425,53371.833580080005 2025-05-22,16:53:12.000,142,11028536,13565,0,1747932791,12960.909966400002,98.71101125999849,53371.833580080005 2025-05-22,16:53:13.000,142,11028515,13405,0,1747932792,12960.903230089993,98.74625691000256,53371.80563160001 2025-05-22,16:53:14.000,142,11028521,13525,0,1747932793,12960.957120569998,98.82379734000278,53371.79864448 2025-05-22,16:53:15.000,142,11028489,13285,0,1747932794,12960.977329499998,98.84494473000086,53371.75672176001 2025-05-22,16:53:16.000,142,11028549,13605,0,1747932795,12961.037956289998,98.90838690000237,53371.74973464 2025-05-22,16:53:17.000,142,11028522,13445,0,1747932796,12961.145737249994,98.9859273300026,53371.735760400006 2025-05-22,16:53:18.000,142,11028451,13485,0,1747932797,12961.213100349989,98.99297646000196,53371.75672176001 2025-05-22,16:53:19.000,142,11028533,13285,0,1747932798,12961.368035479994,99.0846151500009,53371.74274752 2025-05-22,16:53:20.000,142,11028523,13245,0,1747932799,12961.51623429999,99.1198607999977,53371.75672176001 2025-05-22,16:53:21.000,142,11028499,13485,0,1747932800,12961.67790573999,99.13395906000369,53371.763708880004 2025-05-22,16:53:22.000,142,11028540,13405,0,1747932801,12961.853049799996,99.10576253999898,53371.80563160001 2025-05-22,16:53:23.000,142,11028475,13685,0,1747932802,12962.007984930002,99.12690993000433,53371.784670240006 2025-05-22,16:53:24.000,142,11028475,13605,0,1747932803,12962.149447440002,99.0493695000041,53371.81960584 2025-05-22,16:53:25.000,142,11028499,13605,0,1747932804,12962.277437329998,99.03527123999811,53371.86152856 2025-05-22,16:53:26.000,142,11028526,13405,0,1747932805,12962.391954599989,99.00707472000067,53371.86152856 2025-05-22,16:53:27.000,142,11028543,13445,0,1747932806,12962.49299924999,98.90838690000237,53371.931399760004 2025-05-22,16:53:28.000,142,11028506,13405,0,1747932807,12962.54015342,98.83084647000214,53372.001270960005 2025-05-22,16:53:29.000,142,11028520,13285,0,1747932808,12962.587307589994,98.77445343,53371.96633536 2025-05-22,16:53:30.000,142,11028528,13445,0,1747932809,12962.55362603999,98.65461822000361,53371.9803096 2025-05-22,16:53:31.000,142,11028535,13525,0,1747932810,12962.57383496999,98.57002866000403,53372.03620656 2025-05-22,16:53:32.000,142,11028514,13525,0,1747932811,12962.519944489999,98.52068475000124,53372.04319368001 2025-05-22,16:53:33.000,142,11028567,13525,0,1747932812,12962.486262939994,98.45019345000037,53372.099090640004 2025-05-22,16:53:34.000,142,11028492,13365,0,1747932813,12962.418899839999,98.41494780000357,53372.05716792 2025-05-22,16:53:35.000,142,11028457,13405,0,1747932814,12962.385218289994,98.35150563000207,53372.07812928 2025-05-22,16:53:36.000,142,11028489,13565,0,1747932815,12962.365009359994,98.3797021499995,53372.10607776 2025-05-22,16:53:37.000,142,11028521,13325,0,1747932816,12962.344800429993,98.37265302000014,53372.16197472001 2025-05-22,16:53:38.000,142,11028508,13805,0,1747932817,12962.304382569993,98.36560389000078,53372.04319368001 2025-05-22,16:53:39.000,142,11028488,13405,0,1747932818,12962.270701019988,98.39380040999822,53372.05716792 2025-05-22,16:53:40.000,142,11028507,13645,0,1747932819,12962.263964709993,98.3797021499995,53372.099090640004 2025-05-22,16:53:41.000,142,11028515,13245,0,1747932820,12962.277437329998,98.3797021499995,53372.099090640004 2025-05-22,16:53:42.000,142,11028506,13405,0,1747932821,12962.230283159988,98.35855476000143,53372.12703912 2025-05-22,16:53:43.000,142,11028502,13365,0,1747932822,12962.176392679998,98.27396520000184,53372.07812928 2025-05-22,16:53:44.000,142,11028507,13405,0,1747932823,12962.109029580002,98.27396520000184,53372.09210352001 2025-05-22,16:53:45.000,142,11028554,13405,0,1747932824,12962.021457549992,98.17527738000354,53372.07812928 2025-05-22,16:53:46.000,142,11028539,13485,0,1747932825,12961.947358140002,98.11183521000203,53372.02921944 2025-05-22,16:53:47.000,142,11028527,13365,0,1747932826,12961.805895630001,98.04134391000116,53372.05716792 2025-05-22,16:53:48.000,142,11028524,13445,0,1747932827,12961.67790573999,97.94265609000286,53372.0152452 2025-05-22,16:53:49.000,142,11028523,13645,0,1747932828,12961.56338847,97.91445956999814,53372.0152452 2025-05-22,16:53:50.000,142,11028528,13325,0,1747932829,12961.42192596,97.82987000999856,53372.02921944 2025-05-22,16:53:51.000,142,11028502,13525,0,1747932830,12961.307408689994,97.82987000999856,53372.00825808 2025-05-22,16:53:52.000,142,11028514,13445,0,1747932831,12961.226572969994,97.78052610000304,53371.9803096 2025-05-22,16:53:53.000,142,11028520,13405,0,1747932832,12961.125528319993,97.77347697000368,53371.88947704 2025-05-22,16:53:54.000,142,11028487,13485,0,1747932833,12961.058165219998,97.74528044999897,53371.89646416001 2025-05-22,16:53:55.000,142,11028535,13445,0,1747932834,12961.024483669993,97.76642784000433,53371.89646416001 2025-05-22,16:53:56.000,142,11028490,13565,0,1747932835,12960.997538429998,97.78052610000304,53371.86851568 2025-05-22,16:53:57.000,142,11028464,13285,0,1747932836,12960.970593190003,97.83691913999792,53371.86152856 2025-05-22,16:53:58.000,142,11028472,13525,0,1747932837,12960.950384260002,97.87921392000135,53371.80563160001 2025-05-22,16:53:59.000,142,11028547,13445,0,1747932838,12961.044692599993,97.94265609000286,53371.75672176001 2025-05-22,16:54:00.000,142,11028490,13685,0,1747932839,12961.017747359998,98.02724565000244,53371.784670240006 2025-05-22,16:54:01.000,142,11028515,13485,0,1747932840,12961.011011049988,98.09068782000395,53371.75672176001 2025-05-22,16:54:02.000,142,11028490,13365,0,1747932841,12960.997538429998,98.16117912000482,53371.77768312001 2025-05-22,16:54:03.000,142,11028501,13485,0,1747932842,12960.997538429998,98.2457686800044,53371.77768312001 2025-05-22,16:54:04.000,142,11028487,13565,0,1747932843,12960.950384260002,98.29511258999992,53371.77768312001 2025-05-22,16:54:05.000,142,11028524,13445,0,1747932844,12960.896493779997,98.2810143300012,53371.72877328001 2025-05-22,16:54:06.000,142,11028500,13445,0,1747932845,12960.862812229992,98.37265302000014,53371.72178616 2025-05-22,16:54:07.000,142,11028606,13325,0,1747932846,12960.775240199997,98.3797021499995,53371.7008248 2025-05-22,16:54:08.000,142,11028488,13445,0,1747932847,12960.680931859992,98.39380040999822,53371.67287632 2025-05-22,16:54:09.000,142,11028499,13645,0,1747932848,12960.586623520001,98.35855476000143,53371.63794072001 2025-05-22,16:54:10.000,142,11028500,13765,0,1747932849,12960.519260419991,98.316259979998,53371.596018000004 2025-05-22,16:54:11.000,142,11028555,13565,0,1747932850,12960.45863362999,98.316259979998,53371.58903088001 2025-05-22,16:54:12.000,142,11028489,13445,0,1747932851,12960.451897319996,98.2457686800044,53371.58204376 2025-05-22,16:54:13.000,142,11028523,13245,0,1747932852,12960.411479459995,98.1823265100029,53371.547108160004 2025-05-22,16:54:14.000,142,11028513,13245,0,1747932853,12960.411479459995,98.11888434000139,53371.47723696 2025-05-22,16:54:15.000,142,11028555,13605,0,1747932854,12960.472106249996,98.02019652000308,53371.50518544 2025-05-22,16:54:16.000,142,11028555,13445,0,1747932855,12960.512524109996,97.92855783000414,53371.4562756 2025-05-22,16:54:17.000,142,11028506,13445,0,1747932856,12960.566414590001,97.83691913999792,53371.51217256 2025-05-22,16:54:18.000,142,11028543,13285,0,1747932857,12960.653986619996,97.73118219000025,53371.5261468 2025-05-22,16:54:19.000,142,11028530,13205,0,1747932858,12960.761767579992,97.63249437000195,53371.50518544 2025-05-22,16:54:20.000,142,11028496,13405,0,1747932859,12960.862812229992,97.51970828999765,53371.51217256 2025-05-22,16:54:21.000,142,11028506,13165,0,1747932860,12960.916702709997,97.42102046999935,53371.547108160004 2025-05-22,16:54:22.000,142,11028478,13365,0,1747932861,12960.990802120003,97.29413613000361,53371.5261468 2025-05-22,16:54:23.000,142,11028520,13405,0,1747932862,12961.044692599993,97.18839917999867,53371.53313392 2025-05-22,16:54:24.000,142,11028510,13325,0,1747932863,12961.044692599993,97.06856397000229,53371.53313392 2025-05-22,16:54:25.000,142,11028493,13445,0,1747932864,12961.058165219998,96.94167962999927,53371.54012104001 2025-05-22,16:54:26.000,142,11028480,13325,0,1747932865,12961.004274739993,96.86413919999904,53371.58204376 2025-05-22,16:54:27.000,142,11028549,13405,0,1747932866,12960.930175330002,96.7725005100001,53371.56108240001 2025-05-22,16:54:28.000,142,11028545,13245,0,1747932867,12960.849339610002,96.65971443000308,53371.56108240001 2025-05-22,16:54:29.000,142,11028524,13645,0,1747932868,12960.721349719992,96.57512487000349,53371.50518544 2025-05-22,16:54:30.000,142,11028510,13245,0,1747932869,12960.620305069991,96.47643704999791,53371.547108160004 2025-05-22,16:54:31.000,142,11028515,13645,0,1747932870,12960.48557887,96.33545445000345,53371.547108160004 2025-05-22,16:54:32.000,142,11028518,13525,0,1747932871,12960.330643739995,96.2790614100013,53371.51915968001 2025-05-22,16:54:33.000,142,11028521,13405,0,1747932872,12960.19591753999,96.16627533000428,53371.4562756 2025-05-22,16:54:34.000,142,11028550,13525,0,1747932873,12960.020773479999,96.14512793999893,53371.44230136001 2025-05-22,16:54:35.000,142,11028524,13405,0,1747932874,12959.865838349993,96.10988229000213,53371.40736576 2025-05-22,16:54:36.000,142,11028529,13485,0,1747932875,12959.690694290002,96.08873490000406,53371.330507440005 2025-05-22,16:54:37.000,142,11028514,13325,0,1747932876,12959.616594879997,96.12398055000085,53371.33749456 2025-05-22,16:54:38.000,142,11028505,13245,0,1747932877,12959.495341299997,96.11693142000149,53371.29557184 2025-05-22,16:54:39.000,142,11028561,13325,0,1747932878,12959.481868679992,96.16627533000428,53371.32352032001 2025-05-22,16:54:40.000,142,11028522,13405,0,1747932879,12959.461659749992,96.22971749999851,53371.20473928001 2025-05-22,16:54:41.000,142,11028535,13765,0,1747932880,12959.441450819992,96.3143070599981,53371.162816560005 2025-05-22,16:54:42.000,142,11028534,13445,0,1747932881,12959.488604990001,96.4623387899992,53371.20473928001 2025-05-22,16:54:43.000,142,11028493,13485,0,1747932882,12959.555968089997,96.56102661000477,53371.12788096 2025-05-22,16:54:44.000,142,11028499,13445,0,1747932883,12959.576177019997,96.74430399000266,53371.14884232 2025-05-22,16:54:45.000,142,11028540,13645,0,1747932884,12959.677221669997,96.8852865900044,53371.10691960001 2025-05-22,16:54:46.000,142,11028510,13405,0,1747932885,12959.724375839993,97.0192200599995,53371.12089384 2025-05-22,16:54:47.000,142,11028477,13485,0,1747932886,12959.778266319998,97.18839917999867,53371.092945360004 2025-05-22,16:54:48.000,142,11028505,13245,0,1747932887,12959.805211559993,97.27298873999825,53371.092945360004 2025-05-22,16:54:49.000,142,11028522,13765,0,1747932888,12959.811947869988,97.39282395000191,53371.03704840001 2025-05-22,16:54:50.000,142,11028538,13245,0,1747932889,12959.811947869988,97.5126591599983,53371.07897112 2025-05-22,16:54:51.000,142,11028471,13605,0,1747932890,12959.737848459998,97.61134698000387,53371.071984 2025-05-22,16:54:52.000,142,11028519,13405,0,1747932891,12959.704166909993,97.71708393000154,53371.02307416 2025-05-22,16:54:53.000,142,11028515,13285,0,1747932892,12959.650276430002,97.73823131999961,53371.071984 2025-05-22,16:54:54.000,142,11028513,13365,0,1747932893,12959.630067500002,97.7875752300024,53371.03704840001 2025-05-22,16:54:55.000,142,11028531,13525,0,1747932894,12959.576177019997,97.81577174999984,53371.05800976001 2025-05-22,16:54:56.000,142,11028547,13565,0,1747932895,12959.562704399992,97.86511566000263,53371.05102264 2025-05-22,16:54:57.000,142,11028523,13365,0,1747932896,12959.562704399992,97.90741043999878,53371.00909992 2025-05-22,16:54:58.000,142,11028535,13445,0,1747932897,12959.589649640002,97.88626305000071,53371.01608704001 2025-05-22,16:54:59.000,142,11028531,13685,0,1747932898,12959.683957979993,97.88626305000071,53371.03704840001 2025-05-22,16:55:00.000,142,11028514,13485,0,1747932899,12959.771530010003,97.87216479000199,53371.064996880006 2025-05-22,16:55:01.000,142,11028499,13605,0,1747932900,12959.859102039998,97.81577174999984,53371.03006128 2025-05-22,16:55:02.000,142,11028529,13365,0,1747932901,12960.007300859994,97.80872262000048,53371.064996880006 2025-05-22,16:55:03.000,142,11028561,13445,0,1747932902,12960.148763369994,97.7875752300024,53371.03704840001 2025-05-22,16:55:04.000,142,11028543,13525,0,1747932903,12960.29696218999,97.75232957999833,53371.092945360004 2025-05-22,16:55:05.000,142,11028533,13485,0,1747932904,12960.48557887,97.74528044999897,53371.09993248 2025-05-22,16:55:06.000,142,11028506,13405,0,1747932905,12960.613568759996,97.70298567000282,53371.113906720006 2025-05-22,16:55:07.000,142,11028555,13445,0,1747932906,12960.728086030002,97.69593654000346,53371.13486808001 2025-05-22,16:55:08.000,142,11028495,13365,0,1747932907,12960.842603299992,97.68183828000474,53371.19775216 2025-05-22,16:55:09.000,142,11028560,13365,0,1747932908,12960.883021159992,97.6747891499981,53371.1767908 2025-05-22,16:55:10.000,142,11028501,13405,0,1747932909,12960.923439019993,97.70298567000282,53371.23967488 2025-05-22,16:55:11.000,142,11028533,13485,0,1747932910,12960.923439019993,97.6747891499981,53371.25364912001 2025-05-22,16:55:12.000,142,11028555,13245,0,1747932911,12960.957120569998,97.71003480000218,53371.260636240004 2025-05-22,16:55:13.000,142,11028543,13685,0,1747932912,12960.963856879993,97.63249437000195,53371.281597600006 2025-05-22,16:55:14.000,142,11028520,13605,0,1747932913,12960.903230089993,97.56200307000108,53371.3165332 2025-05-22,16:55:15.000,142,11028523,13605,0,1747932914,12960.916702709997,97.52675742000429,53371.30954608 2025-05-22,16:55:16.000,142,11028510,13805,0,1747932915,12960.856075919997,97.4421678600047,53371.281597600006 2025-05-22,16:55:17.000,142,11028523,13445,0,1747932916,12960.822394369992,97.35052916999848,53371.330507440005 2025-05-22,16:55:18.000,142,11028532,13645,0,1747932917,12960.734822339997,97.30118526000297,53371.30255896001 2025-05-22,16:55:19.000,142,11028500,13165,0,1747932918,12960.653986619996,97.2306939600021,53371.35845592 2025-05-22,16:55:20.000,142,11028499,13445,0,1747932919,12960.579887209991,97.18135004999931,53371.330507440005 2025-05-22,16:55:21.000,142,11028537,13325,0,1747932920,12960.519260419991,97.09676048999972,53371.330507440005 2025-05-22,16:55:22.000,142,11028558,13525,0,1747932921,12960.43842469999,97.07561310000165,53371.28858472 2025-05-22,16:55:23.000,142,11028502,13285,0,1747932922,12960.411479459995,97.02626918999886,53371.30954608 2025-05-22,16:55:24.000,142,11028482,13485,0,1747932923,12960.34411636,96.99102354000206,53371.232687760006 2025-05-22,16:55:25.000,142,11028512,13285,0,1747932924,12960.330643739995,97.02626918999886,53371.23967488 2025-05-22,16:55:26.000,142,11028544,13365,0,1747932925,12960.350852669995,97.03331831999822,53371.23967488 2025-05-22,16:55:27.000,142,11028506,13405,0,1747932926,12960.34411636,97.06151484000293,53371.22570064001 2025-05-22,16:55:28.000,142,11028495,13485,0,1747932927,12960.31717111999,97.15315353000187,53371.19076504 2025-05-22,16:55:29.000,142,11028524,13605,0,1747932928,12960.350852669995,97.23774309000146,53371.1767908 2025-05-22,16:55:30.000,142,11028459,13245,0,1747932929,12960.40474315,97.35757829999784,53371.1767908 2025-05-22,16:55:31.000,142,11028513,13245,0,1747932930,12960.43842469999,97.49151177000022,53371.22570064001 2025-05-22,16:55:32.000,142,11028564,13525,0,1747932931,12960.48557887,97.66069088999939,53371.23967488 2025-05-22,16:55:33.000,142,11028517,13445,0,1747932932,12960.519260419991,97.7875752300024,53371.16980368 2025-05-22,16:55:34.000,142,11028579,13605,0,1747932933,12960.52599673,97.94970522000222,53371.18377792001 2025-05-22,16:55:35.000,142,11028518,13765,0,1747932934,12960.532733039996,98.10478608000267,53371.19775216 2025-05-22,16:55:36.000,142,11028567,13365,0,1747932935,12960.539469349991,98.22462128999905,53371.211726400004 2025-05-22,16:55:37.000,142,11028503,13565,0,1747932936,12960.54620566,98.38675127999886,53371.21871352 2025-05-22,16:55:38.000,142,11028528,13285,0,1747932937,12960.559678279991,98.4924882300038,53371.21871352 2025-05-22,16:55:39.000,142,11028485,13285,0,1747932938,12960.492315179996,98.59822518000146,53371.19076504 2025-05-22,16:55:40.000,142,11028500,13285,0,1747932939,12960.42495208,98.69691299999977,53371.19775216 2025-05-22,16:55:41.000,142,11028520,13245,0,1747932940,12960.391270529995,98.75330604000192,53371.23967488 2025-05-22,16:55:42.000,142,11028500,13525,0,1747932941,12960.29696218999,98.85904298999958,53371.1767908 2025-05-22,16:55:43.000,142,11028529,13405,0,1747932942,12960.189181229995,98.8731412499983,53371.19775216 2025-05-22,16:55:44.000,142,11028544,13725,0,1747932943,12960.07466395999,98.90838690000237,53371.12089384 2025-05-22,16:55:45.000,142,11028517,13285,0,1747932944,12959.993828239989,98.90838690000237,53371.162816560005 2025-05-22,16:55:46.000,142,11028510,13365,0,1747932945,12959.912992519989,98.92953429000045,53371.113906720006 2025-05-22,16:55:47.000,142,11028550,13405,0,1747932946,12959.818684179998,98.86609211999894,53371.092945360004 2025-05-22,16:55:48.000,142,11028520,13485,0,1747932947,12959.791738939988,98.85904298999958,53371.092945360004 2025-05-22,16:55:49.000,142,11028550,13445,0,1747932948,12959.785002629993,98.8378956000015,53371.09993248 2025-05-22,16:55:50.000,142,11028539,13605,0,1747932949,12959.805211559993,98.81674821000342,53371.071984 2025-05-22,16:55:51.000,142,11028559,13645,0,1747932950,12959.838893109998,98.78855168999871,53371.02307416 2025-05-22,16:55:52.000,142,11028529,13805,0,1747932951,12959.926465139994,98.75330604000192,53371.03704840001 2025-05-22,16:55:53.000,142,11028462,13325,0,1747932952,12960.047718719994,98.68986387000041,53370.98115144 2025-05-22,16:55:54.000,142,11028486,13525,0,1747932953,12960.17570860999,98.66871648000233,53371.03704840001 2025-05-22,16:55:55.000,142,11028481,13565,0,1747932954,12960.3036985,98.5911760500021,53371.03006128 2025-05-22,16:55:56.000,142,11028523,13325,0,1747932955,12960.46536994,98.54888126999867,53371.08595824001 2025-05-22,16:55:57.000,142,11028523,13485,0,1747932956,12960.579887209991,98.46429170999909,53371.01608704001 2025-05-22,16:55:58.000,142,11028526,13565,0,1747932957,12960.701140789992,98.42904606000229,53371.064996880006 2025-05-22,16:55:59.000,142,11028570,13365,0,1747932958,12960.775240199997,98.36560389000078,53371.09993248 2025-05-22,16:56:00.000,142,11028549,13445,0,1747932959,12960.842603299992,98.2457686800044,53371.07897112 2025-05-22,16:56:01.000,142,11028499,13605,0,1747932960,12960.876284849997,98.16117912000482,53371.15582944001 2025-05-22,16:56:02.000,142,11028525,13285,0,1747932961,12960.876284849997,98.09068782000395,53371.12089384 2025-05-22,16:56:03.000,142,11028564,13485,0,1747932962,12960.815658059997,97.97790173999965,53371.1767908 2025-05-22,16:56:04.000,142,11028544,13245,0,1747932963,12960.748294960002,97.88626305000071,53371.15582944001 2025-05-22,16:56:05.000,142,11028565,13605,0,1747932964,12960.701140789992,97.8228208799992,53371.19076504 2025-05-22,16:56:06.000,142,11028520,13485,0,1747932965,12960.627041380001,97.75232957999833,53371.15582944001 2025-05-22,16:56:07.000,142,11028514,13365,0,1747932966,12960.532733039996,97.70298567000282,53371.16980368 2025-05-22,16:56:08.000,142,11028493,13525,0,1747932967,12960.431688389996,97.66069088999939,53371.16980368 2025-05-22,16:56:09.000,142,11028529,13325,0,1747932968,12960.35758897999,97.63249437000195,53371.13486808001 2025-05-22,16:56:10.000,142,11028568,13365,0,1747932969,12960.270016949995,97.5761013299998,53371.08595824001 2025-05-22,16:56:11.000,142,11028579,13445,0,1747932970,12960.23633539999,97.53380655000365,53371.162816560005 2025-05-22,16:56:12.000,142,11028515,13445,0,1747932971,12960.18244492,97.51970828999765,53371.14884232 2025-05-22,16:56:13.000,142,11028549,13525,0,1747932972,12960.16223599,97.49151177000022,53371.10691960001 2025-05-22,16:56:14.000,142,11028529,13365,0,1747932973,12960.168972299994,97.47036438000214,53371.08595824001 2025-05-22,16:56:15.000,142,11028533,13525,0,1747932974,12960.17570860999,97.42102046999935,53371.092945360004 2025-05-22,16:56:16.000,142,11028499,13485,0,1747932975,12960.16223599,97.40692221000063,53371.07897112 2025-05-22,16:56:17.000,142,11028534,13605,0,1747932976,12960.16223599,97.33643090999976,53371.12788096 2025-05-22,16:56:18.000,142,11028506,13645,0,1747932977,12960.16223599,97.25184135000018,53371.113906720006 2025-05-22,16:56:19.000,142,11028570,13445,0,1747932978,12960.13529074999,97.20954657000402,53371.1418552 2025-05-22,16:56:20.000,142,11028553,13245,0,1747932979,12960.15549967999,97.10380961999908,53371.071984 2025-05-22,16:56:21.000,142,11028513,13525,0,1747932980,12960.15549967999,97.04036745000485,53371.12089384 2025-05-22,16:56:22.000,142,11028527,13325,0,1747932981,12960.128554439994,97.0192200599995,53371.071984 2025-05-22,16:56:23.000,142,11028536,13525,0,1747932982,12960.05445502999,96.91348311000183,53371.092945360004 2025-05-22,16:56:24.000,142,11028546,13405,0,1747932983,12960.014037169989,96.83594268000161,53371.12089384 2025-05-22,16:56:25.000,142,11028544,13605,0,1747932984,12960.007300859994,96.76545138000074,53371.071984 2025-05-22,16:56:26.000,142,11028519,13445,0,1747932985,12959.906256209993,96.69496007999987,53371.071984 2025-05-22,16:56:27.000,142,11028523,13285,0,1747932986,12959.832156799988,96.64561617000436,53371.05800976001 2025-05-22,16:56:28.000,142,11028559,13285,0,1747932987,12959.785002629993,96.63856703999772,53371.071984 2025-05-22,16:56:29.000,142,11028547,13485,0,1747932988,12959.710903220002,96.68086182000116,53371.05800976001 2025-05-22,16:56:30.000,142,11028527,13445,0,1747932989,12959.623331189992,96.69496007999987,53370.995125680005 2025-05-22,16:56:31.000,142,11028519,13605,0,1747932990,12959.603122259992,96.75840225000138,53370.995125680005 2025-05-22,16:56:32.000,142,11028518,13325,0,1747932991,12959.481868679992,96.83594268000161,53370.96717720001 2025-05-22,16:56:33.000,142,11028506,13365,0,1747932992,12959.434714509996,96.97692528000334,53370.97416432 2025-05-22,16:56:34.000,142,11028520,13485,0,1747932993,12959.360615099991,97.082662230001,53370.95320296 2025-05-22,16:56:35.000,142,11028498,13445,0,1747932994,12959.273043069996,97.21659570000338,53370.93922872001 2025-05-22,16:56:36.000,142,11028514,13405,0,1747932995,12959.21915258999,97.41397133999999,53370.93922872001 2025-05-22,16:56:37.000,142,11028523,13405,0,1747932996,12959.16526211,97.540855680003,53370.84839616001 2025-05-22,16:56:38.000,142,11028572,13525,0,1747932997,12959.10463532,97.71003480000218,53370.86935752001 2025-05-22,16:56:39.000,142,11028522,13445,0,1747932998,12959.06421746,97.83691913999792,53370.80647344 2025-05-22,16:56:40.000,142,11028502,13365,0,1747932999,12959.050744839995,97.96380348000093,53370.757563600004 2025-05-22,16:56:41.000,142,11028530,13445,0,1747933000,12958.98338174,98.08363869000459,53370.77153784001 2025-05-22,16:56:42.000,142,11028470,13485,0,1747933001,12958.94296388,98.15412998999818,53370.6876924 2025-05-22,16:56:43.000,142,11028524,13525,0,1747933002,12958.949700189994,98.18937564000225,53370.6876924 2025-05-22,16:56:44.000,142,11028469,13285,0,1747933003,12958.949700189994,98.2457686800044,53370.65275680001 2025-05-22,16:56:45.000,142,11028496,13605,0,1747933004,12958.949700189994,98.25986694000312,53370.66673104 2025-05-22,16:56:46.000,142,11028521,13525,0,1747933005,12958.94296388,98.2457686800044,53370.610834080006 2025-05-22,16:56:47.000,142,11028534,13165,0,1747933006,12958.949700189994,98.2810143300012,53370.60384696001 2025-05-22,16:56:48.000,142,11028511,13685,0,1747933007,12958.97664542999,98.25281781000376,53370.6178212 2025-05-22,16:56:49.000,142,11028528,13605,0,1747933008,12958.99685435999,98.16117912000482,53370.59685984 2025-05-22,16:56:50.000,142,11028526,13405,0,1747933009,12958.99685435999,98.10478608000267,53370.62480832 2025-05-22,16:56:51.000,142,11028543,13525,0,1747933010,12959.03727221999,98.06249129999924,53370.56891136 2025-05-22,16:56:52.000,142,11028527,13525,0,1747933011,12959.050744839995,97.98495086999901,53370.60384696001 2025-05-22,16:56:53.000,142,11028530,13645,0,1747933012,12959.04400853,97.94970522000222,53370.65275680001 2025-05-22,16:56:54.000,142,11028545,13405,0,1747933013,12959.04400853,97.87921392000135,53370.57589848 2025-05-22,16:56:55.000,142,11028521,13485,0,1747933014,12959.00359067,97.85101740000391,53370.57589848 2025-05-22,16:56:56.000,142,11028499,13605,0,1747933015,12958.95643649999,97.7875752300024,53370.610834080006 2025-05-22,16:56:57.000,142,11028515,13405,0,1747933016,12958.889073399994,97.76642784000433,53370.56891136 2025-05-22,16:56:58.000,142,11028509,13685,0,1747933017,12958.821710299999,97.73823131999961,53370.52698864 2025-05-22,16:56:59.000,142,11028554,13245,0,1747933018,12958.713929339989,97.71708393000154,53370.48506592001 2025-05-22,16:57:00.000,142,11028535,13525,0,1747933019,12958.619620999998,97.77347697000368,53370.49904016 2025-05-22,16:57:01.000,142,11028543,13325,0,1747933020,12958.552257900003,97.79462436000176,53370.50602728 2025-05-22,16:57:02.000,142,11028535,13245,0,1747933021,12958.390586460002,97.76642784000433,53370.52698864 2025-05-22,16:57:03.000,142,11028523,13365,0,1747933022,12958.309750740002,97.7875752300024,53370.443143200006 2025-05-22,16:57:04.000,142,11028537,13685,0,1747933023,12958.262596569992,97.80167349000112,53370.43615608001 2025-05-22,16:57:05.000,142,11028511,13285,0,1747933024,12958.148079300001,97.81577174999984,53370.42916896 2025-05-22,16:57:06.000,142,11028541,13445,0,1747933025,12958.04703465,97.80167349000112,53370.38025912 2025-05-22,16:57:07.000,142,11028537,13685,0,1747933026,12958.013353099996,97.77347697000368,53370.35929776 2025-05-22,16:57:08.000,142,11028490,13365,0,1747933027,12957.94599,97.73823131999961,53370.35231064 2025-05-22,16:57:09.000,142,11028494,13405,0,1747933028,12957.89883582999,97.68183828000474,53370.33134928 2025-05-22,16:57:10.000,142,11028562,13245,0,1747933029,12957.912308449995,97.63954350000131,53370.324362160005 2025-05-22,16:57:11.000,142,11028537,13405,0,1747933030,12957.912308449995,97.60429785000451,53370.29641368001 2025-05-22,16:57:12.000,142,11028493,13405,0,1747933031,12957.87862689999,97.54790481000236,53370.31038792 2025-05-22,16:57:13.000,142,11028512,13445,0,1747933032,12957.90557214,97.47036438000214,53370.26846520001 2025-05-22,16:57:14.000,142,11028519,13565,0,1747933033,12957.912308449995,97.42102046999935,53370.28942656 2025-05-22,16:57:15.000,142,11028514,13605,0,1747933034,12957.972935239995,97.3293817800004,53370.26147808 2025-05-22,16:57:16.000,142,11028524,13405,0,1747933035,12957.90557214,97.30823439000233,53370.24750384001 2025-05-22,16:57:17.000,142,11028521,13765,0,1747933036,12957.932517379995,97.28003787000489,53370.19859400001 2025-05-22,16:57:18.000,142,11028526,13405,0,1747933037,12957.892099519995,97.2306939600021,53370.24051672 2025-05-22,16:57:19.000,142,11028506,13325,0,1747933038,12957.85841796999,97.19544830999803,53370.226542480006 2025-05-22,16:57:20.000,142,11028513,13565,0,1747933039,12957.84494535,97.2306939600021,53370.21256824 2025-05-22,16:57:21.000,142,11028539,13245,0,1747933040,12957.791054869995,97.22364483000274,53370.21256824 2025-05-22,16:57:22.000,142,11028516,13285,0,1747933041,12957.72369177,97.2659396099989,53370.205581120004 2025-05-22,16:57:23.000,142,11028457,13445,0,1747933042,12957.663064979999,97.36462743000448,53370.19160688 2025-05-22,16:57:24.000,142,11028529,13605,0,1747933043,12957.629383429994,97.42102046999935,53370.14269704 2025-05-22,16:57:25.000,142,11028469,13405,0,1747933044,12957.568756639994,97.52675742000429,53370.17064552 2025-05-22,16:57:26.000,142,11028483,13245,0,1747933045,12957.474448299989,97.63954350000131,53370.14968416001 2025-05-22,16:57:27.000,142,11028542,13525,0,1747933046,12957.393612579988,97.7875752300024,53370.12872280001 2025-05-22,16:57:28.000,142,11028518,13485,0,1747933047,12957.346458409993,97.92150870000478,53370.14968416001 2025-05-22,16:57:29.000,142,11028528,13485,0,1747933048,12957.292567930002,98.0695404299986,53370.11474856 2025-05-22,16:57:30.000,142,11028446,13325,0,1747933049,12957.265622689993,98.20347390000097,53370.037890240004 2025-05-22,16:57:31.000,142,11028498,13245,0,1747933050,12957.204995899992,98.316259979998,53370.05186448001 2025-05-22,16:57:32.000,142,11028489,13765,0,1747933051,12957.171314350002,98.4783899699978,53370.00295464 2025-05-22,16:57:33.000,142,11028519,13085,0,1747933052,12957.137632799997,98.57002866000403,53369.96801904 2025-05-22,16:57:34.000,142,11028544,13445,0,1747933053,12957.110687560002,98.66871648000233,53369.94705768 2025-05-22,16:57:35.000,142,11028541,13525,0,1747933054,12957.144369109992,98.79560081999807,53369.92609632 2025-05-22,16:57:36.000,142,11028495,13685,0,1747933055,12957.191523280002,98.86609211999894,53369.91212208001 2025-05-22,16:57:37.000,142,11028563,13485,0,1747933056,12957.231941140002,98.90838690000237,53369.83526376 2025-05-22,16:57:38.000,142,11028545,13765,0,1747933057,12957.312776860002,98.97182907000388,53369.89814784 2025-05-22,16:57:39.000,142,11028522,13485,0,1747933058,12957.400348889998,99.03527123999811,53369.821289520005 2025-05-22,16:57:40.000,142,11028504,13605,0,1747933059,12957.535075089989,99.06346776000282,53369.82827664 2025-05-22,16:57:41.000,142,11028504,13445,0,1747933060,12957.642856049999,99.0846151500009,53369.82827664 2025-05-22,16:57:42.000,142,11028506,13285,0,1747933061,12957.81800010999,99.1833029699992,53369.84225088001 2025-05-22,16:57:43.000,142,11028483,13325,0,1747933062,12957.97967154999,99.23969601000135,53369.84225088001 2025-05-22,16:57:44.000,142,11028498,13565,0,1747933063,12958.154815609996,99.26789252999879,53369.870199360004 2025-05-22,16:57:45.000,142,11028494,13405,0,1747933064,12958.316487049997,99.25379427000007,53369.86321224001 2025-05-22,16:57:46.000,142,11028489,13405,0,1747933065,12958.558994209998,99.2960890500035,53369.86321224001 2025-05-22,16:57:47.000,142,11028546,13245,0,1747933066,12958.707193029994,99.2960890500035,53369.891160720006 2025-05-22,16:57:48.000,142,11028527,13605,0,1747933067,12958.868864469994,99.33838382999966,53369.93308344001 2025-05-22,16:57:49.000,142,11028475,13485,0,1747933068,12959.00359067,99.32428557000094,53370.00994176001 2025-05-22,16:57:50.000,142,11028558,13525,0,1747933069,12959.131580559995,99.26084339999943,53370.086800080004 2025-05-22,16:57:51.000,142,11028516,13405,0,1747933070,12959.21915258999,99.232646880002,53370.10077432001 2025-05-22,16:57:52.000,142,11028500,13565,0,1747933071,12959.293251999996,99.14100819000305,53370.17763264001 2025-05-22,16:57:53.000,142,11028467,13485,0,1747933072,12959.394296649996,99.0493695000041,53370.205581120004 2025-05-22,16:57:54.000,142,11028489,13485,0,1747933073,12959.434714509996,98.9365834199998,53370.21955536001 2025-05-22,16:57:55.000,142,11028543,13765,0,1747933074,12959.454923439996,98.81674821000342,53370.24750384001 2025-05-22,16:57:56.000,142,11028484,13525,0,1747933075,12959.475132369997,98.67576561000169,53370.31038792 2025-05-22,16:57:57.000,142,11028544,13405,0,1747933076,12959.421241889992,98.5277338800006,53370.324362160005 2025-05-22,16:57:58.000,142,11028508,13365,0,1747933077,12959.387560340001,98.39380040999822,53370.34532352001 2025-05-22,16:57:59.000,142,11028550,13325,0,1747933078,12959.367351410001,98.1823265100029,53370.36628488001 2025-05-22,16:58:00.000,142,11028487,13605,0,1747933079,12959.333669859996,98.00609826000436,53370.38025912 2025-05-22,16:58:01.000,142,11028516,13605,0,1747933080,12959.414505579996,97.88626305000071,53370.45013032 2025-05-22,16:58:02.000,142,11028507,13605,0,1747933081,12959.427978200001,97.69593654000346,53370.42916896 2025-05-22,16:58:03.000,142,11028514,13365,0,1747933082,12959.468396060001,97.59724871999788,53370.41519472001 2025-05-22,16:58:04.000,142,11028535,13445,0,1747933083,12959.535759159997,97.49151177000022,53370.422181840004 2025-05-22,16:58:05.000,142,11028466,13565,0,1747933084,12959.650276430002,97.36462743000448,53370.45013032 2025-05-22,16:58:06.000,142,11028521,13485,0,1747933085,12959.785002629993,97.28708700000425,53370.443143200006 2025-05-22,16:58:07.000,142,11028511,13685,0,1747933086,12959.953410379989,97.23774309000146,53370.47109168 2025-05-22,16:58:08.000,142,11028524,13365,0,1747933087,12960.16223599,97.18839917999867,53370.52000152 2025-05-22,16:58:09.000,142,11028494,13525,0,1747933088,12960.34411636,97.1179078799978,53370.54795 2025-05-22,16:58:10.000,142,11028491,13605,0,1747933089,12960.52599673,97.082662230001,53370.6178212 2025-05-22,16:58:11.000,142,11028517,13485,0,1747933090,12960.741558649992,97.08971136000036,53370.62480832 2025-05-22,16:58:12.000,142,11028503,13525,0,1747933091,12960.903230089993,97.07561310000165,53370.66673104 2025-05-22,16:58:13.000,142,11028496,13485,0,1747933092,12961.064901529993,97.0192200599995,53370.75057648001 2025-05-22,16:58:14.000,142,11028487,13765,0,1747933093,12961.219836659999,97.0192200599995,53370.757563600004 2025-05-22,16:58:15.000,142,11028524,13605,0,1747933094,12961.280463449999,97.01217093000014,53370.876344640004 2025-05-22,16:58:16.000,142,11028523,13445,0,1747933095,12961.37477178999,96.99807267000142,53370.85538328 2025-05-22,16:58:17.000,142,11028497,13485,0,1747933096,12961.368035479994,96.96987615000398,53370.91128024 2025-05-22,16:58:18.000,142,11028510,13525,0,1747933097,12961.35456285999,96.94872875999863,53370.97416432 2025-05-22,16:58:19.000,142,11028494,13405,0,1747933098,12961.3815081,96.87823745999776,53370.97416432 2025-05-22,16:58:20.000,142,11028501,13605,0,1747933099,12961.347826549994,96.81479529000353,53371.03704840001 2025-05-22,16:58:21.000,142,11028531,13645,0,1747933100,12961.240045589999,96.7372548600033,53370.98115144 2025-05-22,16:58:22.000,142,11028497,13325,0,1747933101,12961.145737249994,96.61741964999965,53371.064996880006 2025-05-22,16:58:23.000,142,11028511,13565,0,1747933102,12961.098583079998,96.4905353100039,53371.08595824001 2025-05-22,16:58:24.000,142,11028509,13485,0,1747933103,12960.970593190003,96.39889661999769,53371.092945360004 2025-05-22,16:58:25.000,142,11028493,13605,0,1747933104,12960.909966400002,96.2790614100013,53371.09993248 2025-05-22,16:58:26.000,142,11028552,13565,0,1747933105,12960.835866989997,96.15217706999829,53371.09993248 2025-05-22,16:58:27.000,142,11028504,13405,0,1747933106,12960.761767579992,96.06053837999934,53371.064996880006 2025-05-22,16:58:28.000,142,11028563,13685,0,1747933107,12960.707877100001,95.95480143000168,53371.01608704001 2025-05-22,16:58:29.000,142,11028535,13365,0,1747933108,12960.687668170001,95.82791708999866,53371.05102264 2025-05-22,16:58:30.000,142,11028518,13605,0,1747933109,12960.674195549997,95.77152405000379,53371.064996880006 2025-05-22,16:58:31.000,142,11028538,13485,0,1747933110,12960.586623520001,95.72922927000036,53371.02307416 2025-05-22,16:58:32.000,142,11028536,13125,0,1747933111,12960.600096139991,95.70808188000228,53371.05102264 2025-05-22,16:58:33.000,142,11028513,13285,0,1747933112,12960.586623520001,95.67283622999821,53371.05800976001 2025-05-22,16:58:34.000,142,11028455,13485,0,1747933113,12960.54620566,95.6869344900042,53371.071984 2025-05-22,16:58:35.000,142,11028492,13685,0,1747933114,12960.552941969996,95.75037665999844,53371.03704840001 2025-05-22,16:58:36.000,142,11028485,13365,0,1747933115,12960.519260419991,95.75037665999844,53371.03006128 2025-05-22,16:58:37.000,142,11028538,13565,0,1747933116,12960.47884255999,95.84906448000402,53371.05102264 2025-05-22,16:58:38.000,142,11028542,13485,0,1747933117,12960.431688389996,95.88431013000081,53371.00909992 2025-05-22,16:58:39.000,142,11028470,13405,0,1747933118,12960.34411636,95.9336540400036,53371.01608704001 2025-05-22,16:58:40.000,142,11028510,13525,0,1747933119,12960.249808019995,96.00414534000447,53370.97416432 2025-05-22,16:58:41.000,142,11028552,13365,0,1747933120,12960.168972299994,96.10988229000213,53370.93922872001 2025-05-22,16:58:42.000,142,11028551,13525,0,1747933121,12960.047718719994,96.14512793999893,53370.946215840006 2025-05-22,16:58:43.000,142,11028549,13845,0,1747933122,12959.953410379989,96.16627533000428,53370.95320296 2025-05-22,16:58:44.000,142,11028548,13565,0,1747933123,12959.852365729988,96.22266836999916,53370.876344640004 2025-05-22,16:58:45.000,142,11028510,13485,0,1747933124,12959.758057389998,96.25791402000323,53370.827434800005 2025-05-22,16:58:46.000,142,11028522,13765,0,1747933125,12959.751321080003,96.25791402000323,53370.81346056 2025-05-22,16:58:47.000,142,11028495,13325,0,1747933126,12959.710903220002,96.26496315000259,53370.81346056 2025-05-22,16:58:48.000,142,11028552,13605,0,1747933127,12959.643540119992,96.26496315000259,53370.85538328 2025-05-22,16:58:49.000,142,11028513,13325,0,1747933128,12959.623331189992,96.25086489000387,53370.81346056 2025-05-22,16:58:50.000,142,11028505,13485,0,1747933129,12959.630067500002,96.25791402000323,53370.827434800005 2025-05-22,16:58:51.000,142,11028473,13365,0,1747933130,12959.683957979993,96.22266836999916,53370.80647344 2025-05-22,16:58:52.000,142,11028504,13445,0,1747933131,12959.724375839993,96.19447185000172,53370.778524960006 2025-05-22,16:58:53.000,142,11028528,13725,0,1747933132,12959.771530010003,96.180373590003,53370.77153784001 2025-05-22,16:58:54.000,142,11028570,13285,0,1747933133,12959.825420489993,96.13807880999957,53370.76455072 2025-05-22,16:58:55.000,142,11028510,13605,0,1747933134,12959.919728829998,96.08873490000406,53370.77153784001 2025-05-22,16:58:56.000,142,11028550,13605,0,1747933135,12960.047718719994,96.0323418600019,53370.778524960006 2025-05-22,16:58:57.000,142,11028536,13485,0,1747933136,12960.128554439994,96.02529273000255,53370.827434800005 2025-05-22,16:58:58.000,142,11028554,13485,0,1747933137,12960.20265385,95.99709620999784,53370.80647344 2025-05-22,16:58:59.000,142,11028526,13485,0,1747933138,12960.28348957,95.94775230000232,53370.84839616001 2025-05-22,16:59:00.000,142,11028523,13685,0,1747933139,12960.38453422,95.91955578000488,53370.84839616001 2025-05-22,16:59:01.000,142,11028547,13685,0,1747933140,12960.43842469999,95.84906448000402,53370.897306000006 2025-05-22,16:59:02.000,142,11028536,13405,0,1747933141,12960.451897319996,95.82791708999866,53370.8623704 2025-05-22,16:59:03.000,142,11028547,13565,0,1747933142,12960.45863362999,95.7574257899978,53370.89031888001 2025-05-22,16:59:04.000,142,11028475,13445,0,1747933143,12960.472106249996,95.722180140001,53370.946215840006 2025-05-22,16:59:05.000,142,11028513,13965,0,1747933144,12960.391270529995,95.65168884000013,53370.93922872001 2025-05-22,16:59:06.000,142,11028552,13725,0,1747933145,12960.371061599995,95.6234923200027,53370.98115144 2025-05-22,16:59:07.000,142,11028507,13605,0,1747933146,12960.3036985,95.5248045000044,53370.995125680005 2025-05-22,16:59:08.000,142,11028566,13405,0,1747933147,12960.26328064,95.44726407000417,53370.995125680005 2025-05-22,16:59:09.000,142,11028555,13525,0,1747933148,12960.20265385,95.39087103000202,53370.96019008 2025-05-22,16:59:10.000,142,11028529,13925,0,1747933149,12960.12181813,95.34152711999923,53370.98115144 2025-05-22,16:59:11.000,142,11028560,13445,0,1747933150,12960.067927649994,95.27103581999836,53370.995125680005 2025-05-22,16:59:12.000,142,11028558,13445,0,1747933151,12960.027509789994,95.2287410400022,53370.98813856001 2025-05-22,16:59:13.000,142,11028480,13405,0,1747933152,12960.000564549999,95.21464278000349,53371.0021128 2025-05-22,16:59:14.000,142,11028474,13765,0,1747933153,12959.966882999994,95.19349538999813,53371.02307416 2025-05-22,16:59:15.000,142,11028549,13165,0,1747933154,12959.939937759998,95.11595495999791,53371.0021128 2025-05-22,16:59:16.000,142,11028526,13285,0,1747933155,12959.912992519989,95.0666110500024,53371.02307416 2025-05-22,16:59:17.000,142,11028517,13605,0,1747933156,12959.899519899998,95.05251279000368,53371.0021128 2025-05-22,16:59:18.000,142,11028544,13445,0,1747933157,12959.852365729988,95.01021801000024,53371.05800976001 2025-05-22,16:59:19.000,142,11028503,13725,0,1747933158,12959.825420489993,95.0172671399996,53371.01608704001 2025-05-22,16:59:20.000,142,11028520,13485,0,1747933159,12959.758057389998,94.97497236000345,53371.0021128 2025-05-22,16:59:21.000,142,11028526,13205,0,1747933160,12959.704166909993,94.97497236000345,53370.995125680005 2025-05-22,16:59:22.000,142,11028492,13285,0,1747933161,12959.670485360002,94.92562845000066,53370.98813856001 2025-05-22,16:59:23.000,142,11028560,13485,0,1747933162,12959.555968089997,94.89038280000386,53370.995125680005 2025-05-22,16:59:24.000,142,11028476,13325,0,1747933163,12959.441450819992,94.86923540999851,53370.98813856001 2025-05-22,16:59:25.000,142,11028536,13245,0,1747933164,12959.333669859996,94.86923540999851,53370.96717720001 2025-05-22,16:59:26.000,142,11028538,13325,0,1747933165,12959.192207349995,94.819891500003,53370.96717720001 2025-05-22,16:59:27.000,142,11028523,13605,0,1747933166,12959.06421746,94.7705475900002,53370.91128024 2025-05-22,16:59:28.000,142,11028542,13525,0,1747933167,12958.949700189994,94.82694063000235,53370.96019008 2025-05-22,16:59:29.000,142,11028565,13485,0,1747933168,12958.83518291999,94.79169497999828,53370.897306000006 2025-05-22,16:59:30.000,142,11028559,13165,0,1747933169,12958.700456719998,94.79874410999764,53370.85538328 2025-05-22,16:59:31.000,142,11028563,13645,0,1747933170,12958.585939449993,94.78464584999892,53370.86935752001 2025-05-22,16:59:32.000,142,11028522,13685,0,1747933171,12958.484894799993,94.81284237000364,53370.76455072 2025-05-22,16:59:33.000,142,11028569,13405,0,1747933172,12958.390586460002,94.79874410999764,53370.79948632001 2025-05-22,16:59:34.000,142,11028524,13165,0,1747933173,12958.276069189997,94.82694063000235,53370.708653760004 2025-05-22,16:59:35.000,142,11028528,13765,0,1747933174,12958.121134059991,94.87628453999787,53370.63179544001 2025-05-22,16:59:36.000,142,11028566,13365,0,1747933175,12958.053770959996,94.87628453999787,53370.6178212 2025-05-22,16:59:37.000,142,11028538,13445,0,1747933176,12957.97967154999,94.8833336700045,53370.56891136 2025-05-22,16:59:38.000,142,11028588,13565,0,1747933177,12957.86515428,94.87628453999787,53370.53397576001 2025-05-22,16:59:39.000,142,11028535,13445,0,1747933178,12957.78431856,94.91153019000194,53370.52000152 2025-05-22,16:59:40.000,142,11028537,13485,0,1747933179,12957.73716438999,94.93267758000002,53370.492053040005 2025-05-22,16:59:41.000,142,11028540,13245,0,1747933180,12957.67653759999,94.96087410000473,53370.42916896 2025-05-22,16:59:42.000,142,11028542,13285,0,1747933181,12957.649592359994,94.98202149000281,53370.35929776 2025-05-22,16:59:43.000,142,11028581,13605,0,1747933182,12957.568756639994,95.01021801000024,53370.35231064 2025-05-22,16:59:44.000,142,11028555,13565,0,1747933183,12957.528338779994,95.03136539999832,53370.31737504001 2025-05-22,16:59:45.000,142,11028534,13485,0,1747933184,12957.407085199993,95.0172671399996,53370.275452320006 2025-05-22,16:59:46.000,142,11028576,13605,0,1747933185,12957.386876269993,95.08070931000111,53370.24051672 2025-05-22,16:59:47.000,142,11028525,13645,0,1747933186,12957.346458409993,95.1300532200039,53370.205581120004 2025-05-22,16:59:48.000,142,11028527,13405,0,1747933187,12957.326249479993,95.14415148000262,53370.14269704 2025-05-22,16:59:49.000,142,11028553,13445,0,1747933188,12957.265622689993,95.1652988700007,53370.12872280001 2025-05-22,16:59:50.000,142,11028555,13605,0,1747933189,12957.279095309998,95.22169191000285,53370.13570992 2025-05-22,16:59:51.000,142,11028572,13325,0,1747933190,12957.272359000002,95.27103581999836,53370.0937872 2025-05-22,16:59:52.000,142,11028555,13565,0,1747933191,12957.258886379997,95.35562537999795,53370.086800080004 2025-05-22,16:59:53.000,142,11028581,13565,0,1747933192,12957.272359000002,95.39792016000138,53370.07282584 2025-05-22,16:59:54.000,142,11028549,13325,0,1747933193,12957.312776860002,95.50365710999904,53370.058851600006 2025-05-22,16:59:55.000,142,11028552,13405,0,1747933194,12957.359931029998,95.60939406000398,53370.06583872 2025-05-22,16:59:56.000,142,11028544,13605,0,1747933195,12957.400348889998,95.67283622999821,53370.01692888 2025-05-22,16:59:57.000,142,11028536,13405,0,1747933196,12957.434030439988,95.7574257899978,53370.04487736 2025-05-22,16:59:58.000,142,11028584,13565,0,1747933197,12957.541811399999,95.81381882999995,53370.03090312001 2025-05-22,16:59:59.000,142,11028575,13285,0,1747933198,12957.622647119999,95.88431013000081,53369.97500616 2025-05-22,17:00:00.000,142,11028564,13365,0,1747933199,12957.70348284,95.9688996900004,53370.00994176001 2025-05-22,17:00:01.000,142,11028557,13485,0,1747933200,12957.811263799995,95.98299794999912,53370.037890240004 2025-05-22,17:00:02.000,142,11028563,13365,0,1747933201,12957.84494535,96.05348924999998,53369.988980400005 2025-05-22,17:00:03.000,142,11028552,13365,0,1747933202,12957.92578107,96.07463663999806,53370.00994176001 2025-05-22,17:00:04.000,142,11028533,13405,0,1747933203,12957.96619893,96.10988229000213,53370.00295464 2025-05-22,17:00:05.000,142,11028515,13765,0,1747933204,12958.013353099996,96.14512793999893,53369.96103192001 2025-05-22,17:00:06.000,142,11028538,13245,0,1747933205,12957.99988047999,96.14512793999893,53370.058851600006 2025-05-22,17:00:07.000,142,11028537,13685,0,1747933206,12958.02008940999,96.13807880999957,53370.07282584 2025-05-22,17:00:08.000,142,11028563,13645,0,1747933207,12957.97967154999,96.15922619999765,53370.086800080004 2025-05-22,17:00:09.000,142,11028521,13445,0,1747933208,12957.972935239995,96.2156192399998,53370.058851600006 2025-05-22,17:00:10.000,142,11028559,13285,0,1747933209,12957.88536321,96.18742272000236,53370.05186448001 2025-05-22,17:00:11.000,142,11028558,13485,0,1747933210,12957.82473642,96.23676662999787,53370.058851600006 2025-05-22,17:00:12.000,142,11028552,13245,0,1747933211,12957.75737331999,96.2790614100013,53370.086800080004 2025-05-22,17:00:13.000,142,11028548,13405,0,1747933212,12957.68327391,96.26496315000259,53370.07981296001 2025-05-22,17:00:14.000,142,11028536,13245,0,1747933213,12957.63611973999,96.29315967000002,53370.0937872 2025-05-22,17:00:15.000,142,11028555,13365,0,1747933214,12957.602438189999,96.30725792999874,53370.14269704 2025-05-22,17:00:16.000,142,11028550,13645,0,1747933215,12957.562020329999,96.34955271000217,53370.07282584 2025-05-22,17:00:17.000,142,11028580,13405,0,1747933216,12957.508129849994,96.38479835999897,53370.058851600006 2025-05-22,17:00:18.000,142,11028557,13485,0,1747933217,12957.487920919993,96.44824053000048,53370.058851600006 2025-05-22,17:00:19.000,142,11028577,13485,0,1747933218,12957.454239369988,96.51873183000134,53370.00295464 2025-05-22,17:00:20.000,142,11028591,13445,0,1747933219,12957.440766749998,96.58922313000221,53370.037890240004 2025-05-22,17:00:21.000,142,11028584,13485,0,1747933220,12957.460975679998,96.63151790999837,53370.037890240004 2025-05-22,17:00:22.000,142,11028516,13445,0,1747933221,12957.454239369988,96.68086182000116,53370.01692888 2025-05-22,17:00:23.000,142,11028579,13285,0,1747933222,12957.528338779994,96.75840225000138,53370.023916 2025-05-22,17:00:24.000,142,11028583,13165,0,1747933223,12957.582229259999,96.85004094000033,53370.023916 2025-05-22,17:00:25.000,142,11028522,13765,0,1747933224,12957.642856049999,96.92758137000055,53369.97500616 2025-05-22,17:00:26.000,142,11028582,13365,0,1747933225,12957.669801289994,96.96282702000462,53370.01692888 2025-05-22,17:00:27.000,142,11028570,13405,0,1747933226,12957.73716438999,97.03331831999822,53370.01692888 2025-05-22,17:00:28.000,142,11028524,13325,0,1747933227,12957.73716438999,97.09676048999972,53369.97500616 2025-05-22,17:00:29.000,142,11028553,13485,0,1747933228,12957.77758224999,97.1320061400038,53370.03090312001 2025-05-22,17:00:30.000,142,11028550,13085,0,1747933229,12957.78431856,97.17430091999995,53369.988980400005 2025-05-22,17:00:31.000,142,11028563,13485,0,1747933230,12957.791054869995,97.18135004999931,53369.988980400005 2025-05-22,17:00:32.000,142,11028572,13605,0,1747933231,12957.770845939995,97.2306939600021,53369.99596752 2025-05-22,17:00:33.000,142,11028571,13405,0,1747933232,12957.770845939995,97.19544830999803,53369.99596752 2025-05-22,17:00:34.000,142,11028520,13565,0,1747933233,12957.67653759999,97.15315353000187,53369.9540448 2025-05-22,17:00:35.000,142,11028556,13445,0,1747933234,12957.629383429994,97.17430091999995,53370.00295464 2025-05-22,17:00:36.000,142,11028534,13405,0,1747933235,12957.548547709994,97.1320061400038,53369.94705768 2025-05-22,17:00:37.000,142,11028531,13365,0,1747933236,12957.481184609998,97.14610440000251,53369.919109200004 2025-05-22,17:00:38.000,142,11028539,13285,0,1747933237,12957.427294129993,97.13905527000315,53369.93308344001 2025-05-22,17:00:39.000,142,11028509,13565,0,1747933238,12957.359931029998,97.03331831999822,53369.93308344001 2025-05-22,17:00:40.000,142,11028512,13205,0,1747933239,12957.225204829992,96.94167962999927,53369.88417360001 2025-05-22,17:00:41.000,142,11028613,13605,0,1747933240,12957.178050659997,96.84299181000097,53369.919109200004 2025-05-22,17:00:42.000,142,11028541,13525,0,1747933241,12957.083742319992,96.7372548600033,53369.89814784 2025-05-22,17:00:43.000,142,11028515,13925,0,1747933242,12957.016379219996,96.624468779999,53369.91212208001 2025-05-22,17:00:44.000,142,11028540,13445,0,1747933243,12956.928807190001,96.50463357000262,53369.82827664 2025-05-22,17:00:45.000,142,11028530,13525,0,1747933244,12956.874916709996,96.38479835999897,53369.80731528 2025-05-22,17:00:46.000,142,11028553,13365,0,1747933245,12956.80755361,96.3143070599981,53369.772379680006 2025-05-22,17:00:47.000,142,11028544,13405,0,1747933246,12956.71998157999,96.2156192399998,53369.7793668 2025-05-22,17:00:48.000,142,11028552,13485,0,1747933247,12956.63914585999,96.10988229000213,53369.78635392 2025-05-22,17:00:49.000,142,11028550,13285,0,1747933248,12956.55831013999,96.01119447000383,53369.73045696 2025-05-22,17:00:50.000,142,11028546,13525,0,1747933249,12956.55831013999,95.91250664999825,53369.7094956 2025-05-22,17:00:51.000,142,11028533,13325,0,1747933250,12956.52462859,95.89135926000017,53369.7094956 2025-05-22,17:00:52.000,142,11028549,13405,0,1747933251,12956.43705655999,95.78562231000251,53369.723469840006 2025-05-22,17:00:53.000,142,11028532,13525,0,1747933252,12956.41684762999,95.73627839999972,53369.68853424 2025-05-22,17:00:54.000,142,11028595,13565,0,1747933253,12956.389902389994,95.67988536000485,53369.71648272001 2025-05-22,17:00:55.000,142,11028451,13485,0,1747933254,12956.336011909989,95.61644319000334,53369.653598640005 2025-05-22,17:00:56.000,142,11028539,13645,0,1747933255,12956.268648809993,95.59529579999798,53369.604688800006 2025-05-22,17:00:57.000,142,11028550,13645,0,1747933256,12956.268648809993,95.5107062399984,53369.59770168001 2025-05-22,17:00:58.000,142,11028532,13325,0,1747933257,12956.174340469988,95.53185363000375,53369.59071456 2025-05-22,17:00:59.000,142,11028546,13405,0,1747933258,12956.120449989998,95.51775536999776,53369.534817600004 2025-05-22,17:01:00.000,142,11028542,13485,0,1747933259,12956.073295820002,95.46841146000224,53369.534817600004 2025-05-22,17:01:01.000,142,11028520,13085,0,1747933260,12956.005932719992,95.49660797999968,53369.51385624 2025-05-22,17:01:02.000,142,11028536,13565,0,1747933261,12955.985723789992,95.49660797999968,53369.47193352 2025-05-22,17:01:03.000,142,11028538,13565,0,1747933262,12955.938569619997,95.51775536999776,53369.43001080001 2025-05-22,17:01:04.000,142,11028519,13645,0,1747933263,12955.911624380002,95.53185363000375,53369.40206232 2025-05-22,17:01:05.000,142,11028514,13805,0,1747933264,12955.891415450002,95.5248045000044,53369.42302368 2025-05-22,17:01:06.000,142,11028524,13565,0,1747933265,12955.871206520002,95.58119753999927,53369.367126720004 2025-05-22,17:01:07.000,142,11028559,13405,0,1747933266,12955.871206520002,95.65873796999949,53369.33917824001 2025-05-22,17:01:08.000,142,11028558,13485,0,1747933267,12955.911624380002,95.72922927000036,53369.325204 2025-05-22,17:01:09.000,142,11028535,13645,0,1747933268,12955.931833310002,95.78562231000251,53369.34616536 2025-05-22,17:01:10.000,142,11028525,13325,0,1747933269,12955.965514859992,95.91250664999825,53369.30424264 2025-05-22,17:01:11.000,142,11028518,13485,0,1747933270,12956.005932719992,96.01119447000383,53369.318216880005 2025-05-22,17:01:12.000,142,11028548,13565,0,1747933271,12956.046350579993,96.13102968000021,53369.29725552 2025-05-22,17:01:13.000,142,11028530,13485,0,1747933272,12956.039614269997,96.23676662999787,53369.33917824001 2025-05-22,17:01:14.000,142,11028477,13645,0,1747933273,12956.106977369993,96.38479835999897,53369.40206232 2025-05-22,17:01:15.000,142,11028511,13605,0,1747933274,12956.039614269997,96.47643704999791,53369.3950752 2025-05-22,17:01:16.000,142,11028540,13525,0,1747933275,12956.046350579993,96.59627226000157,53369.43001080001 2025-05-22,17:01:17.000,142,11028553,13245,0,1747933276,12956.032877960002,96.68791095000051,53369.36013960001 2025-05-22,17:01:18.000,142,11028531,13405,0,1747933277,12956.005932719992,96.7372548600033,53369.416036560004 2025-05-22,17:01:19.000,142,11028544,13405,0,1747933278,12955.958778549997,96.85709006999969,53369.37411384 2025-05-22,17:01:20.000,142,11028560,13565,0,1747933279,12955.931833310002,96.8852865900044,53369.35315248 2025-05-22,17:01:21.000,142,11028524,13285,0,1747933280,12955.884679139992,96.96282702000462,53369.388088080006 2025-05-22,17:01:22.000,142,11028572,13885,0,1747933281,12955.830788660001,97.04741658000421,53369.37411384 2025-05-22,17:01:23.000,142,11028530,13365,0,1747933282,12955.837524969997,97.0192200599995,53369.40206232 2025-05-22,17:01:24.000,142,11028510,13365,0,1747933283,12955.810579730001,97.01217093000014,53369.42302368 2025-05-22,17:01:25.000,142,11028499,13605,0,1747933284,12955.783634489992,97.03331831999822,53369.45097216 2025-05-22,17:01:26.000,142,11028464,13485,0,1747933285,12955.749952940001,97.05446571000357,53369.43001080001 2025-05-22,17:01:27.000,142,11028533,13245,0,1747933286,12955.790370800001,97.00512180000078,53369.367126720004 2025-05-22,17:01:28.000,142,11028566,13365,0,1747933287,12955.783634489992,97.01217093000014,53369.38110096001 2025-05-22,17:01:29.000,142,11028516,13525,0,1747933288,12955.776898179996,96.99807267000142,53369.367126720004 2025-05-22,17:01:30.000,142,11028563,13605,0,1747933289,12955.790370800001,97.03331831999822,53369.388088080006 2025-05-22,17:01:31.000,142,11028532,13325,0,1747933290,12955.837524969997,96.97692528000334,53369.37411384 2025-05-22,17:01:32.000,142,11028510,13205,0,1747933291,12955.864470209992,97.02626918999886,53369.37411384 2025-05-22,17:01:33.000,142,11028505,13365,0,1747933292,12955.891415450002,97.04036745000485,53369.3950752 2025-05-22,17:01:34.000,142,11028516,13805,0,1747933293,12955.898151759997,97.02626918999886,53369.436997920006 2025-05-22,17:01:35.000,142,11028492,13725,0,1747933294,12955.918360689997,97.02626918999886,53369.3950752 2025-05-22,17:01:36.000,142,11028542,13525,0,1747933295,12955.972251170002,97.04741658000421,53369.388088080006 2025-05-22,17:01:37.000,142,11028551,13405,0,1747933296,12955.958778549997,97.082662230001,53369.367126720004 2025-05-22,17:01:38.000,142,11028501,13605,0,1747933297,12956.005932719992,97.07561310000165,53369.38110096001 2025-05-22,17:01:39.000,142,11028502,13325,0,1747933298,12956.046350579993,97.17430091999995,53369.388088080006 2025-05-22,17:01:40.000,142,11028571,13605,0,1747933299,12956.073295820002,97.20249744000466,53369.42302368 2025-05-22,17:01:41.000,142,11028538,13405,0,1747933300,12956.080032129998,97.19544830999803,53369.45795928001 2025-05-22,17:01:42.000,142,11028514,13605,0,1747933301,12956.140658919998,97.20954657000402,53369.416036560004 2025-05-22,17:01:43.000,142,11028507,13485,0,1747933302,12956.174340469988,97.23774309000146,53369.40904944001 2025-05-22,17:01:44.000,142,11028496,13245,0,1747933303,12956.174340469988,97.24479222000082,53369.43001080001 2025-05-22,17:01:45.000,142,11028509,13405,0,1747933304,12956.167604159993,97.24479222000082,53369.47193352 2025-05-22,17:01:46.000,142,11028542,13525,0,1747933305,12956.208022019993,97.24479222000082,53369.47193352 2025-05-22,17:01:47.000,142,11028509,13325,0,1747933306,12956.201285709998,97.23774309000146,53369.45795928001 2025-05-22,17:01:48.000,142,11028509,13365,0,1747933307,12956.194549399988,97.17430091999995,53369.45097216 2025-05-22,17:01:49.000,142,11028540,13445,0,1747933308,12956.208022019993,97.18839917999867,53369.436997920006 2025-05-22,17:01:50.000,142,11028509,13565,0,1747933309,12956.228230949993,97.15315353000187,53369.416036560004 2025-05-22,17:01:51.000,142,11028516,13405,0,1747933310,12956.221494639998,97.12495701000444,53369.33219112 2025-05-22,17:01:52.000,142,11028518,13485,0,1747933311,12956.248439879993,97.05446571000357,53369.36013960001 2025-05-22,17:01:53.000,142,11028482,13565,0,1747933312,12956.275385119989,96.9839744100027,53369.31122976001 2025-05-22,17:01:54.000,142,11028529,13485,0,1747933313,12956.322539289999,96.9205322400012,53369.30424264 2025-05-22,17:01:55.000,142,11028496,13565,0,1747933314,12956.376429769989,96.81479529000353,53369.318216880005 2025-05-22,17:01:56.000,142,11028522,13445,0,1747933315,12956.423583939999,96.75840225000138,53369.367126720004 2025-05-22,17:01:57.000,142,11028534,13605,0,1747933316,12956.47747441999,96.66676356000244,53369.34616536 2025-05-22,17:01:58.000,142,11028538,13525,0,1747933317,12956.511155969994,96.61741964999965,53369.30424264 2025-05-22,17:01:59.000,142,11028545,13445,0,1747933318,12956.55831013999,96.5257809600007,53369.34616536 2025-05-22,17:02:00.000,142,11028552,13445,0,1747933319,12956.591991689995,96.4905353100039,53369.36013960001 2025-05-22,17:02:01.000,142,11028505,13725,0,1747933320,12956.59872799999,96.40594575000432,53369.3950752 2025-05-22,17:02:02.000,142,11028531,13485,0,1747933321,12956.54483752,96.34250358000281,53369.388088080006 2025-05-22,17:02:03.000,142,11028512,13765,0,1747933322,12956.551573829995,96.30020879999938,53369.3950752 2025-05-22,17:02:04.000,142,11028514,13565,0,1747933323,12956.531364899995,96.22971749999851,53369.416036560004 2025-05-22,17:02:05.000,142,11028494,13605,0,1747933324,12956.49768334999,96.180373590003,53369.47892064001 2025-05-22,17:02:06.000,142,11028553,13645,0,1747933325,12956.443792869999,96.15217706999829,53369.47193352 2025-05-22,17:02:07.000,142,11028540,13845,0,1747933326,12956.39663869999,96.09578403000341,53369.42302368 2025-05-22,17:02:08.000,142,11028545,13765,0,1747933327,12956.349484529994,96.09578403000341,53369.436997920006 2025-05-22,17:02:09.000,142,11028526,13685,0,1747933328,12956.268648809993,96.05348924999998,53369.47892064001 2025-05-22,17:02:10.000,142,11028542,13485,0,1747933329,12956.194549399988,96.0323418600019,53369.45097216 2025-05-22,17:02:11.000,142,11028578,13565,0,1747933330,12956.106977369993,95.97594881999976,53369.44398504 2025-05-22,17:02:12.000,142,11028557,13285,0,1747933331,12956.053086890002,95.91250664999825,53369.42302368 2025-05-22,17:02:13.000,142,11028525,13405,0,1747933332,12955.985723789992,95.8702118700021,53369.40904944001 2025-05-22,17:02:14.000,142,11028567,13325,0,1747933333,12955.911624380002,95.78562231000251,53369.40904944001 2025-05-22,17:02:15.000,142,11028497,13645,0,1747933334,12955.891415450002,95.70808188000228,53369.388088080006 2025-05-22,17:02:16.000,142,11028543,13605,0,1747933335,12955.830788660001,95.65873796999949,53369.416036560004 2025-05-22,17:02:17.000,142,11028498,13445,0,1747933336,12955.817316039997,95.58824666999863,53369.37411384 2025-05-22,17:02:18.000,142,11028536,13405,0,1747933337,12955.803843419992,95.49660797999968,53369.33219112 2025-05-22,17:02:19.000,142,11028506,13365,0,1747933338,12955.763425559991,95.45431320000353,53369.36013960001 2025-05-22,17:02:20.000,142,11028564,13525,0,1747933339,12955.749952940001,95.41906754999945,53369.318216880005 2025-05-22,17:02:21.000,142,11028515,13405,0,1747933340,12955.763425559991,95.34857624999859,53369.31122976001 2025-05-22,17:02:22.000,142,11028517,13485,0,1747933341,12955.736480319996,95.28513408000435,53369.318216880005 2025-05-22,17:02:23.000,142,11028530,13605,0,1747933342,12955.68932615,95.25693755999964,53369.26231992001 2025-05-22,17:02:24.000,142,11028532,13725,0,1747933343,12955.662380909991,95.24988843000028,53369.269307040006 2025-05-22,17:02:25.000,142,11028543,13605,0,1747933344,12955.642171979991,95.21464278000349,53369.220397200006 2025-05-22,17:02:26.000,142,11028534,13205,0,1747933345,12955.62196304999,95.2287410400022,53369.248345680004 2025-05-22,17:02:27.000,142,11028532,13725,0,1747933346,12955.574808879996,95.18644625999877,53369.1854616 2025-05-22,17:02:28.000,142,11028538,13565,0,1747933347,12955.595017809996,95.23579017000156,53369.27629416 2025-05-22,17:02:29.000,142,11028547,13405,0,1747933348,12955.56807257,95.20759365000413,53369.248345680004 2025-05-22,17:02:30.000,142,11028555,13405,0,1747933349,12955.54112732999,95.21464278000349,53369.248345680004 2025-05-22,17:02:31.000,142,11028535,13445,0,1747933350,12955.48050053999,95.21464278000349,53369.220397200006 2025-05-22,17:02:32.000,142,11028550,13525,0,1747933351,12955.41987374999,95.20759365000413,53369.19244872001 2025-05-22,17:02:33.000,142,11028443,13285,0,1747933352,12955.37945588999,95.15824974000134,53369.23437144 2025-05-22,17:02:34.000,142,11028525,13405,0,1747933353,12955.36598327,95.1652988700007,53369.17847448 2025-05-22,17:02:35.000,142,11028546,13485,0,1747933354,12955.312092789994,95.15120061000198,53369.1854616 2025-05-22,17:02:36.000,142,11028508,13365,0,1747933355,12955.30535648,95.12300409000454,53369.20642296 2025-05-22,17:02:37.000,142,11028509,13365,0,1747933356,12955.251465999994,95.1300532200039,53369.199435840004 2025-05-22,17:02:38.000,142,11028482,13525,0,1747933357,12955.21778444999,95.15824974000134,53369.17148736001 2025-05-22,17:02:39.000,142,11028515,13445,0,1747933358,12955.130212419994,95.15824974000134,53369.12956464 2025-05-22,17:02:40.000,142,11028519,13565,0,1747933359,12955.062849319998,95.15824974000134,53369.13655176 2025-05-22,17:02:41.000,142,11028461,13325,0,1747933360,12955.062849319998,95.17939712999942,53369.19244872001 2025-05-22,17:02:42.000,142,11028566,13525,0,1747933361,12954.975277289988,95.15824974000134,53369.06668056 2025-05-22,17:02:43.000,142,11028546,13525,0,1747933362,12954.901177879998,95.19349538999813,53369.031744960004 2025-05-22,17:02:44.000,142,11028493,13565,0,1747933363,12954.847287399993,95.20759365000413,53369.04571920001 2025-05-22,17:02:45.000,142,11028546,13405,0,1747933364,12954.773187990002,95.25693755999964,53369.06668056 2025-05-22,17:02:46.000,142,11028518,13685,0,1747933365,12954.665407029992,95.27103581999836,53369.06668056 2025-05-22,17:02:47.000,142,11028547,13645,0,1747933366,12954.550889760001,95.27808494999772,53369.031744960004 2025-05-22,17:02:48.000,142,11028513,13485,0,1747933367,12954.47005404,95.36267451000458,53369.08764192 2025-05-22,17:02:49.000,142,11028530,13405,0,1747933368,12954.34880046,95.35562537999795,53369.01777072 2025-05-22,17:02:50.000,142,11028486,13245,0,1747933369,12954.26122842999,95.3767727700033,53368.98982224 2025-05-22,17:02:51.000,142,11028527,13405,0,1747933370,12954.153447469995,95.41906754999945,53368.96886088 2025-05-22,17:02:52.000,142,11028561,13565,0,1747933371,12953.97830340999,95.43316580999817,53368.91995104 2025-05-22,17:02:53.000,142,11028527,13365,0,1747933372,12953.863786139998,95.4754605900016,53368.8710412 2025-05-22,17:02:54.000,142,11028534,13605,0,1747933373,12953.735796249988,95.5107062399984,53368.89898968 2025-05-22,17:02:55.000,142,11028525,13605,0,1747933374,12953.614542670002,95.5741484099999,53368.83610560001 2025-05-22,17:02:56.000,142,11028518,13645,0,1747933375,12953.513498020002,95.5741484099999,53368.82213136 2025-05-22,17:02:57.000,142,11028519,13445,0,1747933376,12953.466343849992,95.66578709999885,53368.84309272 2025-05-22,17:02:58.000,142,11028532,13605,0,1747933377,12953.378771819996,95.76447492000443,53368.745273040004 2025-05-22,17:02:59.000,142,11028556,13565,0,1747933378,12953.291199790001,95.84201535000466,53368.75924728001 2025-05-22,17:03:00.000,142,11028517,13365,0,1747933379,12953.230573,95.97594881999976,53368.71033744001 2025-05-22,17:03:01.000,142,11028546,13445,0,1747933380,12953.203627759991,96.10988229000213,53368.65444048 2025-05-22,17:03:02.000,142,11028498,13445,0,1747933381,12953.19015514,96.23676662999787,53368.626492 2025-05-22,17:03:03.000,142,11028536,13325,0,1747933382,12953.18341882999,96.37774922999961,53368.60553064 2025-05-22,17:03:04.000,142,11028533,13605,0,1747933383,12953.136264659996,96.55397747999814,53368.598543520005 2025-05-22,17:03:05.000,142,11028556,13445,0,1747933384,12953.196891449996,96.73020573000395,53368.61251776 2025-05-22,17:03:06.000,142,11028569,13325,0,1747933385,12953.237309309996,96.8852865900044,53368.57059504001 2025-05-22,17:03:07.000,142,11028503,13525,0,1747933386,12953.257518239996,97.06856397000229,53368.57059504001 2025-05-22,17:03:08.000,142,11028586,13565,0,1747933387,12953.25078193,97.18839917999867,53368.50771096 2025-05-22,17:03:09.000,142,11028543,13605,0,1747933388,12953.25078193,97.35757829999784,53368.4867496 2025-05-22,17:03:10.000,142,11028539,13685,0,1747933389,12953.331617650001,97.45626612000342,53368.528672320004 2025-05-22,17:03:11.000,142,11028563,13485,0,1747933390,12953.318145029996,97.58315045999916,53368.51469808 2025-05-22,17:03:12.000,142,11028556,13445,0,1747933391,12953.338353959996,97.66069088999939,53368.49373672 2025-05-22,17:03:13.000,142,11028541,13325,0,1747933392,12953.358562889996,97.80872262000048,53368.4867496 2025-05-22,17:03:14.000,142,11028522,13285,0,1747933393,12953.405717059992,97.83691913999792,53368.51469808 2025-05-22,17:03:15.000,142,11028553,13525,0,1747933394,12953.439398609997,97.88626305000071,53368.4867496 2025-05-22,17:03:16.000,142,11028537,13565,0,1747933395,12953.479816469997,97.94970522000222,53368.51469808 2025-05-22,17:03:17.000,142,11028498,13365,0,1747933396,12953.567388499992,97.99904912999773,53368.50072384001 2025-05-22,17:03:18.000,142,11028597,13365,0,1747933397,12953.621278979997,97.99199999999837,53368.49373672 2025-05-22,17:03:19.000,142,11028554,13645,0,1747933398,12953.702114699998,97.98495086999901,53368.51469808 2025-05-22,17:03:20.000,142,11028503,13485,0,1747933399,12953.756005179988,97.99199999999837,53368.56360792 2025-05-22,17:03:21.000,142,11028477,13485,0,1747933400,12953.803159349998,97.97085261000029,53368.53565944 2025-05-22,17:03:22.000,142,11028532,13205,0,1747933401,12953.937885549989,98.01314739000372,53368.598543520005 2025-05-22,17:03:23.000,142,11028524,13485,0,1747933402,12953.99851233999,97.96380348000093,53368.598543520005 2025-05-22,17:03:24.000,142,11028530,13725,0,1747933403,12954.09955698999,97.97790173999965,53368.61950488001 2025-05-22,17:03:25.000,142,11028534,13405,0,1747933404,12954.113029609995,97.9356069600035,53368.60553064 2025-05-22,17:03:26.000,142,11028568,13605,0,1747933405,12954.22081056999,97.94265609000286,53368.647453360005 2025-05-22,17:03:27.000,142,11028538,13365,0,1747933406,12954.28817367,97.90036130999943,53368.67540184 2025-05-22,17:03:28.000,142,11028522,13245,0,1747933407,12954.30164628999,97.88626305000071,53368.71033744001 2025-05-22,17:03:29.000,142,11028553,13485,0,1747933408,12954.375745699996,97.82987000999856,53368.745273040004 2025-05-22,17:03:30.000,142,11028523,13525,0,1747933409,12954.436372489996,97.7875752300024,53368.717324560006 2025-05-22,17:03:31.000,142,11028544,13285,0,1747933410,12954.47005404,97.74528044999897,53368.766234400005 2025-05-22,17:03:32.000,142,11028517,13405,0,1747933411,12954.544153449991,97.68183828000474,53368.745273040004 2025-05-22,17:03:33.000,142,11028554,13525,0,1747933412,12954.584571309992,97.59019958999852,53368.8710412 2025-05-22,17:03:34.000,142,11028552,13565,0,1747933413,12954.645198099992,97.54790481000236,53368.80117 2025-05-22,17:03:35.000,142,11028583,13365,0,1747933414,12954.665407029992,97.48446264000086,53368.78020864 2025-05-22,17:03:36.000,142,11028539,13405,0,1747933415,12954.739506439997,97.4774135100015,53368.83610560001 2025-05-22,17:03:37.000,142,11028535,13685,0,1747933416,12954.786660609992,97.41397133999999,53368.8710412 2025-05-22,17:03:38.000,142,11028505,13605,0,1747933417,12954.840551089997,97.36462743000448,53368.85706696001 2025-05-22,17:03:39.000,142,11028505,13605,0,1747933418,12954.907914189993,97.3293817800004,53368.91995104 2025-05-22,17:03:40.000,142,11028558,13245,0,1747933419,12954.948332049993,97.28708700000425,53368.933925280005 2025-05-22,17:03:41.000,142,11028545,13525,0,1747933420,12954.995486219988,97.25889047999954,53368.933925280005 2025-05-22,17:03:42.000,142,11028494,13285,0,1747933421,12955.029167769993,97.25889047999954,53368.91995104 2025-05-22,17:03:43.000,142,11028515,13565,0,1747933422,12955.069585629994,97.24479222000082,53368.92693816001 2025-05-22,17:03:44.000,142,11028557,13525,0,1747933423,12955.062849319998,97.2659396099989,53368.91995104 2025-05-22,17:03:45.000,142,11028549,13405,0,1747933424,12955.096530869989,97.2659396099989,53368.96886088 2025-05-22,17:03:46.000,142,11028533,13445,0,1747933425,12955.083058249998,97.22364483000274,53368.96187376 2025-05-22,17:03:47.000,142,11028525,13325,0,1747933426,12955.116739799989,97.2306939600021,53368.9409124 2025-05-22,17:03:48.000,142,11028505,13325,0,1747933427,12955.042640389998,97.25184135000018,53368.933925280005 2025-05-22,17:03:49.000,142,11028533,13405,0,1747933428,12955.029167769993,97.24479222000082,53368.95488664001 2025-05-22,17:03:50.000,142,11028537,13525,0,1747933429,12955.002222529998,97.24479222000082,53368.933925280005 2025-05-22,17:03:51.000,142,11028548,13565,0,1747933430,12954.961804669998,97.2306939600021,53368.96886088 2025-05-22,17:03:52.000,142,11028553,13605,0,1747933431,12954.955068359988,97.27298873999825,53368.97584800001 2025-05-22,17:03:53.000,142,11028563,13525,0,1747933432,12954.955068359988,97.24479222000082,53368.933925280005 2025-05-22,17:03:54.000,142,11028523,13525,0,1747933433,12954.941595739998,97.29413613000361,53368.91995104 2025-05-22,17:03:55.000,142,11028555,13245,0,1747933434,12954.941595739998,97.2306939600021,53368.9409124 2025-05-22,17:03:56.000,142,11028558,13605,0,1747933435,12954.948332049993,97.2659396099989,53368.91995104 2025-05-22,17:03:57.000,142,11028593,13245,0,1747933436,12954.982013599998,97.25184135000018,53368.96187376 2025-05-22,17:03:58.000,142,11028575,13365,0,1747933437,12954.982013599998,97.29413613000361,53368.95488664001 2025-05-22,17:03:59.000,142,11028562,13405,0,1747933438,12954.961804669998,97.31528352000169,53368.9409124 2025-05-22,17:04:00.000,142,11028505,13605,0,1747933439,12954.961804669998,97.32233265000104,53368.89200256 2025-05-22,17:04:01.000,142,11028517,13485,0,1747933440,12955.002222529998,97.3787256900032,53368.912963920004 2025-05-22,17:04:02.000,142,11028541,13205,0,1747933441,12955.008958839993,97.40692221000063,53368.92693816001 2025-05-22,17:04:03.000,142,11028489,13485,0,1747933442,12955.056113009989,97.43511872999807,53368.98982224 2025-05-22,17:04:04.000,142,11028549,13285,0,1747933443,12955.089794559994,97.48446264000086,53368.90597680001 2025-05-22,17:04:05.000,142,11028535,13405,0,1747933444,12955.110003489994,97.54790481000236,53368.885015440006 2025-05-22,17:04:06.000,142,11028468,13405,0,1747933445,12955.143685039999,97.62544524000259,53368.912963920004 2025-05-22,17:04:07.000,142,11028526,13365,0,1747933446,12955.184102899999,97.63954350000131,53368.95488664001 2025-05-22,17:04:08.000,142,11028504,13325,0,1747933447,12955.211048139994,97.68183828000474,53368.91995104 2025-05-22,17:04:09.000,142,11028531,13205,0,1747933448,12955.224520759999,97.66774001999875,53368.96187376 2025-05-22,17:04:10.000,142,11028561,13885,0,1747933449,12955.26493862,97.6747891499981,53368.99680936 2025-05-22,17:04:11.000,142,11028527,13285,0,1747933450,12955.291883859994,97.66774001999875,53369.00379648001 2025-05-22,17:04:12.000,142,11028554,13365,0,1747933451,12955.251465999994,97.60429785000451,53368.982835120005 2025-05-22,17:04:13.000,142,11028544,13405,0,1747933452,12955.291883859994,97.4774135100015,53369.00379648001 2025-05-22,17:04:14.000,142,11028570,13365,0,1747933453,12955.291883859994,97.41397133999999,53369.01777072 2025-05-22,17:04:15.000,142,11028565,13445,0,1747933454,12955.25820230999,97.27298873999825,53368.99680936 2025-05-22,17:04:16.000,142,11028500,13445,0,1747933455,12955.26493862,97.13905527000315,53369.031744960004 2025-05-22,17:04:17.000,142,11028517,13605,0,1747933456,12955.28514755,97.0192200599995,53369.02475784001 2025-05-22,17:04:18.000,142,11028547,13605,0,1747933457,12955.21778444999,96.85709006999969,53369.031744960004 2025-05-22,17:04:19.000,142,11028554,13445,0,1747933458,12955.28514755,96.7372548600033,53369.09462904001 2025-05-22,17:04:20.000,142,11028508,13365,0,1747933459,12955.29862016999,96.65971443000308,53369.06668056 2025-05-22,17:04:21.000,142,11028545,13445,0,1747933460,12955.291883859994,96.49758444000327,53369.01777072 2025-05-22,17:04:22.000,142,11028550,13605,0,1747933461,12955.30535648,96.38479835999897,53369.052706320006 2025-05-22,17:04:23.000,142,11028558,13325,0,1747933462,12955.34577434,96.29315967000002,53369.07366768001 2025-05-22,17:04:24.000,142,11028491,13405,0,1747933463,12955.35924695999,96.23676662999787,53369.04571920001 2025-05-22,17:04:25.000,142,11028523,13645,0,1747933464,12955.44681899,96.19447185000172,53369.05969344 2025-05-22,17:04:26.000,142,11028544,13245,0,1747933465,12955.493973159995,96.18742272000236,53369.080654800004 2025-05-22,17:04:27.000,142,11028555,13565,0,1747933466,12955.574808879996,96.15217706999829,53369.09462904001 2025-05-22,17:04:28.000,142,11028545,13365,0,1747933467,12955.62869936,96.11693142000149,53369.12956464 2025-05-22,17:04:29.000,142,11028525,13405,0,1747933468,12955.702798769991,96.14512793999893,53369.13655176 2025-05-22,17:04:30.000,142,11028482,13245,0,1747933469,12955.770161870001,96.09578403000341,53369.14353888001 2025-05-22,17:04:31.000,142,11028550,13365,0,1747933470,12955.817316039997,96.13102968000021,53369.15751312 2025-05-22,17:04:32.000,142,11028539,13605,0,1747933471,12955.824052349992,96.13102968000021,53369.16450024 2025-05-22,17:04:33.000,142,11028556,13525,0,1747933472,12955.857733899997,96.15217706999829,53369.199435840004 2025-05-22,17:04:34.000,142,11028578,13365,0,1747933473,12955.871206520002,96.20152098000108,53369.2553328 2025-05-22,17:04:35.000,142,11028561,13405,0,1747933474,12955.857733899997,96.23676662999787,53369.20642296 2025-05-22,17:04:36.000,142,11028531,13405,0,1747933475,12955.898151759997,96.29315967000002,53369.220397200006 2025-05-22,17:04:37.000,142,11028558,13365,0,1747933476,12955.918360689997,96.35660184000153,53369.28328128 2025-05-22,17:04:38.000,142,11028504,13485,0,1747933477,12955.938569619997,96.41299488000368,53369.248345680004 2025-05-22,17:04:39.000,142,11028526,13405,0,1747933478,12955.931833310002,96.48348618000455,53369.269307040006 2025-05-22,17:04:40.000,142,11028510,13205,0,1747933479,12955.978987479997,96.58922313000221,53369.30424264 2025-05-22,17:04:41.000,142,11028496,13205,0,1747933480,12956.032877960002,96.6738126900018,53369.325204 2025-05-22,17:04:42.000,142,11028488,13565,0,1747933481,12956.086768439993,96.79364789999818,53369.34616536 2025-05-22,17:04:43.000,142,11028564,13525,0,1747933482,12956.113713680003,96.8852865900044,53369.34616536 2025-05-22,17:04:44.000,142,11028562,13325,0,1747933483,12956.181076779998,96.9839744100027,53369.42302368 2025-05-22,17:04:45.000,142,11028546,13685,0,1747933484,12956.228230949993,97.1320061400038,53369.40206232 2025-05-22,17:04:46.000,142,11028510,13565,0,1747933485,12956.309066669994,97.20249744000466,53369.49289488 2025-05-22,17:04:47.000,142,11028532,13445,0,1747933486,12956.356220839989,97.33643090999976,53369.47892064001 2025-05-22,17:04:48.000,142,11028528,13365,0,1747933487,12956.383166079999,97.43511872999807,53369.49289488 2025-05-22,17:04:49.000,142,11028530,13445,0,1747933488,12956.403375009999,97.52675742000429,53369.485907760005 2025-05-22,17:04:50.000,142,11028529,13405,0,1747933489,12956.39663869999,97.60429785000451,53369.52084336 2025-05-22,17:04:51.000,142,11028543,13325,0,1747933490,12956.376429769989,97.70298567000282,53369.604688800006 2025-05-22,17:04:52.000,142,11028504,13485,0,1747933491,12956.342748219999,97.7875752300024,53369.56276608 2025-05-22,17:04:53.000,142,11028525,13565,0,1747933492,12956.288857739994,97.8228208799992,53369.62565016001 2025-05-22,17:04:54.000,142,11028487,13445,0,1747933493,12956.234967259988,97.89331218000007,53369.63263728 2025-05-22,17:04:55.000,142,11028494,13565,0,1747933494,12956.174340469988,97.94970522000222,53369.604688800006 2025-05-22,17:04:56.000,142,11028543,13485,0,1747933495,12956.120449989998,98.04839304000052,53369.59071456 2025-05-22,17:04:57.000,142,11028512,13325,0,1747933496,12956.059823199997,98.10478608000267,53369.56276608 2025-05-22,17:04:58.000,142,11028543,13245,0,1747933497,12956.032877960002,98.17527738000354,53369.61167592 2025-05-22,17:04:59.000,142,11028553,13325,0,1747933498,12956.032877960002,98.25281781000376,53369.57674032001 2025-05-22,17:05:00.000,142,11028525,13285,0,1747933499,12956.026141649992,98.29511258999992,53369.5697532 2025-05-22,17:05:01.000,142,11028541,13645,0,1747933500,12956.053086890002,98.33035824000399,53369.61866304 2025-05-22,17:05:02.000,142,11028513,13405,0,1747933501,12956.073295820002,98.35150563000207,53369.59071456 2025-05-22,17:05:03.000,142,11028518,13325,0,1747933502,12956.133922610003,98.3797021499995,53369.57674032001 2025-05-22,17:05:04.000,142,11028536,13245,0,1747933503,12956.133922610003,98.37265302000014,53369.59071456 2025-05-22,17:05:05.000,142,11028519,13405,0,1747933504,12956.201285709998,98.40789867000422,53369.604688800006 2025-05-22,17:05:06.000,142,11028512,13525,0,1747933505,12956.282121429998,98.41494780000357,53369.5697532 2025-05-22,17:05:07.000,142,11028520,13325,0,1747933506,12956.315802979989,98.3797021499995,53369.59071456 2025-05-22,17:05:08.000,142,11028502,13605,0,1747933507,12956.362957149999,98.36560389000078,53369.57674032001 2025-05-22,17:05:09.000,142,11028485,13565,0,1747933508,12956.430320249994,98.33035824000399,53369.57674032001 2025-05-22,17:05:10.000,142,11028515,13285,0,1747933509,12956.4640018,98.25281781000376,53369.59071456 2025-05-22,17:05:11.000,142,11028492,13405,0,1747933510,12956.443792869999,98.14708085999882,53369.604688800006 2025-05-22,17:05:12.000,142,11028510,13285,0,1747933511,12956.490947039994,98.04839304000052,53369.61167592 2025-05-22,17:05:13.000,142,11028539,13565,0,1747933512,12956.470738109994,97.89331218000007,53369.653598640005 2025-05-22,17:05:14.000,142,11028521,13645,0,1747933513,12956.45726548999,97.77347697000368,53369.73045696 2025-05-22,17:05:15.000,142,11028537,13605,0,1747933514,12956.403375009999,97.65364176000003,53369.68154712 2025-05-22,17:05:16.000,142,11028514,13405,0,1747933515,12956.376429769989,97.52675742000429,53369.68154712 2025-05-22,17:05:17.000,142,11028504,13445,0,1747933516,12956.342748219999,97.40692221000063,53369.7094956 2025-05-22,17:05:18.000,142,11028519,13605,0,1747933517,12956.295594049989,97.28708700000425,53369.69552136001 2025-05-22,17:05:19.000,142,11028513,13325,0,1747933518,12956.261912499998,97.16725179000059,53369.69552136001 2025-05-22,17:05:20.000,142,11028563,13325,0,1747933519,12956.214758329988,97.04741658000421,53369.67456000001 2025-05-22,17:05:21.000,142,11028557,13405,0,1747933520,12956.221494639998,96.94872875999863,53369.71648272001 2025-05-22,17:05:22.000,142,11028589,13685,0,1747933521,12956.167604159993,96.85004094000033,53369.68853424 2025-05-22,17:05:23.000,142,11028548,13605,0,1747933522,12956.201285709998,96.82184442000289,53369.71648272001 2025-05-22,17:05:24.000,142,11028546,13485,0,1747933523,12956.154131539988,96.72315660000459,53369.69552136001 2025-05-22,17:05:25.000,142,11028546,13405,0,1747933524,12956.140658919998,96.65971443000308,53369.66757288 2025-05-22,17:05:26.000,142,11028560,13325,0,1747933525,12956.113713680003,96.61741964999965,53369.69552136001 2025-05-22,17:05:27.000,142,11028528,13525,0,1747933526,12956.032877960002,96.61037052000029,53369.62565016001 2025-05-22,17:05:28.000,142,11028549,13245,0,1747933527,12955.999196409997,96.55397747999814,53369.63263728 2025-05-22,17:05:29.000,142,11028544,13445,0,1747933528,12955.952042240002,96.53283009000006,53369.66058576 2025-05-22,17:05:30.000,142,11028553,13165,0,1747933529,12955.844261279992,96.51873183000134,53369.63263728 2025-05-22,17:05:31.000,142,11028508,13605,0,1747933530,12955.756689249996,96.51873183000134,53369.59071456 2025-05-22,17:05:32.000,142,11028506,13525,0,1747933531,12955.696062459996,96.51168270000198,53369.61167592 2025-05-22,17:05:33.000,142,11028516,13565,0,1747933532,12955.60175411999,96.51168270000198,53369.54879184001 2025-05-22,17:05:34.000,142,11028554,13485,0,1747933533,12955.50070946999,96.51168270000198,53369.57674032001 2025-05-22,17:05:35.000,142,11028472,13605,0,1747933534,12955.37945588999,96.56102661000477,53369.499882 2025-05-22,17:05:36.000,142,11028551,13405,0,1747933535,12955.30535648,96.53283009000006,53369.45795928001 2025-05-22,17:05:37.000,142,11028527,13445,0,1747933536,12955.231257069994,96.55397747999814,53369.52084336 2025-05-22,17:05:38.000,142,11028552,13365,0,1747933537,12955.123476109999,96.54692834999878,53369.47892064001 2025-05-22,17:05:39.000,142,11028540,13245,0,1747933538,12955.083058249998,96.54692834999878,53369.45795928001 2025-05-22,17:05:40.000,142,11028533,13525,0,1747933539,12955.022431459998,96.58217400000285,53369.45097216 2025-05-22,17:05:41.000,142,11028545,13485,0,1747933540,12954.955068359988,96.58922313000221,53369.36013960001 2025-05-22,17:05:42.000,142,11028545,13285,0,1747933541,12954.887705259993,96.60332139000093,53369.36013960001 2025-05-22,17:05:43.000,142,11028565,13645,0,1747933542,12954.887705259993,96.63856703999772,53369.33219112 2025-05-22,17:05:44.000,142,11028547,13605,0,1747933543,12954.887705259993,96.624468779999,53369.28328128 2025-05-22,17:05:45.000,142,11028523,13405,0,1747933544,12954.820342159997,96.66676356000244,53369.35315248 2025-05-22,17:05:46.000,142,11028559,13445,0,1747933545,12954.827078469993,96.624468779999,53369.29026840001 2025-05-22,17:05:47.000,142,11028567,13725,0,1747933546,12954.800133229997,96.61037052000029,53369.28328128 2025-05-22,17:05:48.000,142,11028517,13605,0,1747933547,12954.779924299997,96.65971443000308,53369.2553328 2025-05-22,17:05:49.000,142,11028547,13365,0,1747933548,12954.759715369997,96.624468779999,53369.248345680004 2025-05-22,17:05:50.000,142,11028593,13405,0,1747933549,12954.759715369997,96.64561617000436,53369.269307040006 2025-05-22,17:05:51.000,142,11028524,13325,0,1747933550,12954.705824889992,96.66676356000244,53369.29026840001 2025-05-22,17:05:52.000,142,11028523,13485,0,1747933551,12954.658670719997,96.64561617000436,53369.248345680004 2025-05-22,17:05:53.000,142,11028540,13525,0,1747933552,12954.618252859997,96.624468779999,53369.17148736001 2025-05-22,17:05:54.000,142,11028531,13485,0,1747933553,12954.584571309992,96.60332139000093,53369.20642296 2025-05-22,17:05:55.000,142,11028543,13565,0,1747933554,12954.537417139996,96.61741964999965,53369.19244872001 2025-05-22,17:05:56.000,142,11028552,13445,0,1747933555,12954.510471900001,96.63856703999772,53369.150526000005 2025-05-22,17:05:57.000,142,11028553,13485,0,1747933556,12954.503735589991,96.624468779999,53369.1155904 2025-05-22,17:05:58.000,142,11028558,13565,0,1747933557,12954.503735589991,96.58217400000285,53369.09462904001 2025-05-22,17:05:59.000,142,11028566,13605,0,1747933558,12954.571098690001,96.60332139000093,53369.02475784001 2025-05-22,17:06:00.000,142,11028483,13565,0,1747933559,12954.577834999996,96.58217400000285,53369.080654800004 2025-05-22,17:06:01.000,142,11028543,13605,0,1747933560,12954.678879649997,96.57512487000349,53369.1155904 2025-05-22,17:06:02.000,142,11028537,13605,0,1747933561,12954.786660609992,96.58217400000285,53369.06668056 2025-05-22,17:06:03.000,142,11028543,13725,0,1747933562,12954.874232640002,96.60332139000093,53369.10860328 2025-05-22,17:06:04.000,142,11028581,13325,0,1747933563,12955.002222529998,96.61741964999965,53369.12956464 2025-05-22,17:06:05.000,142,11028524,13405,0,1747933564,12955.116739799989,96.71610746999795,53369.12257752001 2025-05-22,17:06:06.000,142,11028523,13245,0,1747933565,12955.224520759999,96.76545138000074,53369.08764192 2025-05-22,17:06:07.000,142,11028558,13565,0,1747933566,12955.36598327,96.83594268000161,53369.20642296 2025-05-22,17:06:08.000,142,11028546,13365,0,1747933567,12955.52765471,96.94872875999863,53369.269307040006 2025-05-22,17:06:09.000,142,11028525,13765,0,1747933568,12955.702798769991,96.99807267000142,53369.27629416 2025-05-22,17:06:10.000,142,11028557,13645,0,1747933569,12955.790370800001,97.10380961999908,53369.325204 2025-05-22,17:06:11.000,142,11028586,13485,0,1747933570,12955.978987479997,97.16725179000059,53369.318216880005 2025-05-22,17:06:12.000,142,11028528,13645,0,1747933571,12956.120449989998,97.2306939600021,53369.416036560004 2025-05-22,17:06:13.000,142,11028563,13605,0,1747933572,12956.275385119989,97.2659396099989,53369.42302368 2025-05-22,17:06:14.000,142,11028508,13445,0,1747933573,12956.410111319994,97.3293817800004,53369.45795928001 2025-05-22,17:06:15.000,142,11028564,13445,0,1747933574,12956.571782759995,97.31528352000169,53369.54879184001 2025-05-22,17:06:16.000,142,11028541,13765,0,1747933575,12956.672827409995,97.29413613000361,53369.57674032001 2025-05-22,17:06:17.000,142,11028541,13485,0,1747933576,12956.76713575,97.27298873999825,53369.64661152001 2025-05-22,17:06:18.000,142,11028502,13365,0,1747933577,12956.80755361,97.27298873999825,53369.68154712 2025-05-22,17:06:19.000,142,11028530,13525,0,1747933578,12956.881653019991,97.23774309000146,53369.73045696 2025-05-22,17:06:20.000,142,11028555,13645,0,1747933579,12956.922070879991,97.20954657000402,53369.772379680006 2025-05-22,17:06:21.000,142,11028502,13605,0,1747933580,12956.935543499996,97.19544830999803,53369.80731528 2025-05-22,17:06:22.000,142,11028512,13285,0,1747933581,12956.955752429996,97.1320061400038,53369.870199360004 2025-05-22,17:06:23.000,142,11028534,13405,0,1747933582,12956.928807190001,97.05446571000357,53369.87718648 2025-05-22,17:06:24.000,142,11028565,13885,0,1747933583,12956.901861949991,97.04036745000485,53369.88417360001 2025-05-22,17:06:25.000,142,11028555,13565,0,1747933584,12956.88838933,97.0192200599995,53369.89814784 2025-05-22,17:06:26.000,142,11028533,13445,0,1747933585,12956.8681804,96.94167962999927,53369.870199360004 2025-05-22,17:06:27.000,142,11028562,13405,0,1747933586,12956.8681804,96.94872875999863,53369.919109200004 2025-05-22,17:06:28.000,142,11028526,13445,0,1747933587,12956.901861949991,96.9205322400012,53369.98199328001 2025-05-22,17:06:29.000,142,11028533,13405,0,1747933588,12956.922070879991,96.89233572000376,53369.96801904 2025-05-22,17:06:30.000,142,11028569,13725,0,1747933589,12956.88838933,96.85004094000033,53369.96103192001 2025-05-22,17:06:31.000,142,11028562,13605,0,1747933590,12956.935543499996,96.8711883299984,53369.988980400005 2025-05-22,17:06:32.000,142,11028542,13525,0,1747933591,12956.915334569996,96.8711883299984,53369.96801904 2025-05-22,17:06:33.000,142,11028536,13365,0,1747933592,12956.928807190001,96.87823745999776,53370.023916 2025-05-22,17:06:34.000,142,11028557,13245,0,1747933593,12956.928807190001,96.91348311000183,53370.00994176001 2025-05-22,17:06:35.000,142,11028531,13565,0,1747933594,12956.915334569996,96.93463049999991,53369.97500616 2025-05-22,17:06:36.000,142,11028558,13445,0,1747933595,12956.901861949991,96.90643398000248,53369.93308344001 2025-05-22,17:06:37.000,142,11028556,13565,0,1747933596,12956.861444089991,96.93463049999991,53369.9540448 2025-05-22,17:06:38.000,142,11028563,13365,0,1747933597,12956.854707779996,96.94872875999863,53369.96103192001 2025-05-22,17:06:39.000,142,11028555,13805,0,1747933598,12956.82102622999,96.9839744100027,53369.93308344001 2025-05-22,17:06:40.000,142,11028584,13405,0,1747933599,12956.713245269995,97.03331831999822,53369.89814784 2025-05-22,17:06:41.000,142,11028527,13365,0,1747933600,12956.652618479995,97.04741658000421,53369.88417360001 2025-05-22,17:06:42.000,142,11028553,13805,0,1747933601,12956.61893692999,97.08971136000036,53369.85622512 2025-05-22,17:06:43.000,142,11028564,13405,0,1747933602,12956.50441966,97.09676048999972,53369.83526376 2025-05-22,17:06:44.000,142,11028557,13445,0,1747933603,12956.48421073,97.1320061400038,53369.88417360001 2025-05-22,17:06:45.000,142,11028531,13485,0,1747933604,12956.410111319994,97.16020266000123,53369.85622512 2025-05-22,17:06:46.000,142,11028527,13645,0,1747933605,12956.39663869999,97.21659570000338,53369.83526376 2025-05-22,17:06:47.000,142,11028596,13485,0,1747933606,12956.329275599994,97.20249744000466,53369.80032816 2025-05-22,17:06:48.000,142,11028520,13605,0,1747933607,12956.336011909989,97.23774309000146,53369.80032816 2025-05-22,17:06:49.000,142,11028557,13565,0,1747933608,12956.329275599994,97.24479222000082,53369.7793668 2025-05-22,17:06:50.000,142,11028542,13205,0,1747933609,12956.376429769989,97.25889047999954,53369.74443120001 2025-05-22,17:06:51.000,142,11028550,13485,0,1747933610,12956.39663869999,97.25184135000018,53369.73744408 2025-05-22,17:06:52.000,142,11028631,14085,0,1747933611,12956.470738109994,97.29413613000361,53369.751418320004 2025-05-22,17:06:53.000,142,11028593,13565,0,1747933612,12956.551573829995,97.28003787000489,53369.73744408 2025-05-22,17:06:54.000,142,11028552,13485,0,1747933613,12956.652618479995,97.27298873999825,53369.74443120001 2025-05-22,17:06:55.000,142,11028543,13485,0,1747933614,12956.76039943999,97.28708700000425,53369.68154712 2025-05-22,17:06:56.000,142,11028606,13525,0,1747933615,12956.874916709996,97.24479222000082,53369.73045696 2025-05-22,17:06:57.000,142,11028521,13565,0,1747933616,12957.009642910001,97.24479222000082,53369.71648272001 2025-05-22,17:06:58.000,142,11028532,13565,0,1747933617,12957.124160179992,97.24479222000082,53369.80731528 2025-05-22,17:06:59.000,142,11028543,13445,0,1747933618,12957.198259589997,97.18135004999931,53369.78635392 2025-05-22,17:07:00.000,142,11028562,13445,0,1747933619,12957.279095309998,97.16725179000059,53369.82827664 2025-05-22,17:07:01.000,142,11028532,13405,0,1747933620,12957.326249479993,97.16725179000059,53369.85622512 2025-05-22,17:07:02.000,142,11028558,13605,0,1747933621,12957.393612579988,97.14610440000251,53369.87718648 2025-05-22,17:07:03.000,142,11028554,13405,0,1747933622,12957.427294129993,97.10380961999908,53369.93308344001 2025-05-22,17:07:04.000,142,11028576,13405,0,1747933623,12957.460975679998,97.08971136000036,53369.940070560006 2025-05-22,17:07:05.000,142,11028568,13285,0,1747933624,12957.440766749998,97.02626918999886,53369.97500616 2025-05-22,17:07:06.000,142,11028571,13485,0,1747933625,12957.434030439988,97.0192200599995,53369.94705768 2025-05-22,17:07:07.000,142,11028558,13285,0,1747933626,12957.386876269993,96.93463049999991,53369.988980400005 2025-05-22,17:07:08.000,142,11028536,13325,0,1747933627,12957.393612579988,96.96282702000462,53369.97500616 2025-05-22,17:07:09.000,142,11028597,13765,0,1747933628,12957.373403649988,96.90643398000248,53370.01692888 2025-05-22,17:07:10.000,142,11028565,13125,0,1747933629,12957.380139959998,96.87823745999776,53370.06583872 2025-05-22,17:07:11.000,142,11028541,13285,0,1747933630,12957.353194720003,96.86413919999904,53370.06583872 2025-05-22,17:07:12.000,142,11028578,13765,0,1747933631,12957.306040549993,96.80774616000417,53370.05186448001 2025-05-22,17:07:13.000,142,11028548,13205,0,1747933632,12957.319513169998,96.75135312000202,53370.06583872 2025-05-22,17:07:14.000,142,11028603,13445,0,1747933633,12957.312776860002,96.7372548600033,53370.10077432001 2025-05-22,17:07:15.000,142,11028541,13405,0,1747933634,12957.292567930002,96.61741964999965,53370.07981296001 2025-05-22,17:07:16.000,142,11028589,13525,0,1747933635,12957.285831619993,96.59627226000157,53370.11474856 2025-05-22,17:07:17.000,142,11028604,13525,0,1747933636,12957.238677449997,96.53987921999942,53370.12173568 2025-05-22,17:07:18.000,142,11028604,13565,0,1747933637,12957.258886379997,96.4623387899992,53370.107761440006 2025-05-22,17:07:19.000,142,11028595,13245,0,1747933638,12957.272359000002,96.40594575000432,53370.07981296001 2025-05-22,17:07:20.000,142,11028583,13445,0,1747933639,12957.265622689993,96.33545445000345,53370.12872280001 2025-05-22,17:07:21.000,142,11028570,13685,0,1747933640,12957.245413759993,96.2790614100013,53370.12173568 2025-05-22,17:07:22.000,142,11028604,13325,0,1747933641,12957.252150070002,96.27201228000195,53370.058851600006 2025-05-22,17:07:23.000,142,11028576,13805,0,1747933642,12957.272359000002,96.27201228000195,53370.11474856 2025-05-22,17:07:24.000,142,11028561,13525,0,1747933643,12957.252150070002,96.25086489000387,53370.11474856 2025-05-22,17:07:25.000,142,11028561,13445,0,1747933644,12957.299304239998,96.24381576000451,53370.156671280005 2025-05-22,17:07:26.000,142,11028598,13245,0,1747933645,12957.299304239998,96.25086489000387,53370.18461976 2025-05-22,17:07:27.000,142,11028563,13605,0,1747933646,12957.353194720003,96.26496315000259,53370.18461976 2025-05-22,17:07:28.000,142,11028582,13445,0,1747933647,12957.373403649988,96.29315967000002,53370.205581120004 2025-05-22,17:07:29.000,142,11028571,13245,0,1747933648,12957.386876269993,96.37774922999961,53370.17064552 2025-05-22,17:07:30.000,142,11028564,13525,0,1747933649,12957.346458409993,96.39184748999833,53370.205581120004 2025-05-22,17:07:31.000,142,11028546,13365,0,1747933650,12957.353194720003,96.43414227000176,53370.2335296 2025-05-22,17:07:32.000,142,11028561,13445,0,1747933651,12957.299304239998,96.51168270000198,53370.21955536001 2025-05-22,17:07:33.000,142,11028560,13445,0,1747933652,12957.252150070002,96.54692834999878,53370.226542480006 2025-05-22,17:07:34.000,142,11028609,13565,0,1747933653,12957.198259589997,96.63856703999772,53370.28243944 2025-05-22,17:07:35.000,142,11028606,13485,0,1747933654,12957.117423869997,96.69496007999987,53370.2335296 2025-05-22,17:07:36.000,142,11028556,13645,0,1747933655,12957.016379219996,96.68791095000051,53370.24051672 2025-05-22,17:07:37.000,142,11028589,13445,0,1747933656,12956.915334569996,96.75840225000138,53370.17763264001 2025-05-22,17:07:38.000,142,11028612,13445,0,1747933657,12956.84797147,96.77954963999946,53370.156671280005 2025-05-22,17:07:39.000,142,11028574,13565,0,1747933658,12956.80081729999,96.81479529000353,53370.17763264001 2025-05-22,17:07:40.000,142,11028578,13485,0,1747933659,12956.67956371999,96.81479529000353,53370.14968416001 2025-05-22,17:07:41.000,142,11028552,13325,0,1747933660,12956.62567324,96.8711883299984,53370.058851600006 2025-05-22,17:07:42.000,142,11028598,13325,0,1747933661,12956.632409549995,96.92758137000055,53370.107761440006 2025-05-22,17:07:43.000,142,11028576,13525,0,1747933662,12956.58525538,96.96282702000462,53370.12173568 2025-05-22,17:07:44.000,142,11028551,13365,0,1747933663,12956.56504645,97.0192200599995,53370.058851600006 2025-05-22,17:07:45.000,142,11028565,13405,0,1747933664,12956.591991689995,97.06151484000293,53370.07981296001 2025-05-22,17:07:46.000,142,11028563,13405,0,1747933665,12956.61893692999,97.1179078799978,53370.03090312001 2025-05-22,17:07:47.000,142,11028593,13605,0,1747933666,12956.652618479995,97.21659570000338,53370.00994176001 2025-05-22,17:07:48.000,142,11028559,13365,0,1747933667,12956.72671789,97.30823439000233,53370.00994176001 2025-05-22,17:07:49.000,142,11028570,13405,0,1747933668,12956.78734468,97.44921699000406,53369.96103192001 2025-05-22,17:07:50.000,142,11028592,13405,0,1747933669,12956.84797147,97.58315045999916,53369.97500616 2025-05-22,17:07:51.000,142,11028587,13605,0,1747933670,12956.895125639996,97.69593654000346,53370.00994176001 2025-05-22,17:07:52.000,142,11028534,13365,0,1747933671,12956.996170289996,97.8228208799992,53369.988980400005 2025-05-22,17:07:53.000,142,11028538,13565,0,1747933672,12957.070269700002,97.97790173999965,53369.988980400005 2025-05-22,17:07:54.000,142,11028575,13405,0,1747933673,12957.090478630002,98.14003172999946,53369.96801904 2025-05-22,17:07:55.000,142,11028568,13325,0,1747933674,12957.164578039992,98.27396520000184,53370.06583872 2025-05-22,17:07:56.000,142,11028586,13325,0,1747933675,12957.144369109992,98.40084954000486,53369.98199328001 2025-05-22,17:07:57.000,142,11028532,13765,0,1747933676,12957.225204829992,98.5277338800006,53370.00295464 2025-05-22,17:07:58.000,142,11028584,13485,0,1747933677,12957.285831619993,98.70396212999913,53370.03090312001 2025-05-22,17:07:59.000,142,11028557,13485,0,1747933678,12957.299304239998,98.81674821000342,53370.0937872 2025-05-22,17:08:00.000,142,11028555,13485,0,1747933679,12957.380139959998,98.89428864000365,53370.00994176001 2025-05-22,17:08:01.000,142,11028563,13485,0,1747933680,12957.393612579988,98.95773080999788,53370.13570992 2025-05-22,17:08:02.000,142,11028601,13445,0,1747933681,12957.460975679998,99.07051689000218,53370.03090312001 2025-05-22,17:08:03.000,142,11028575,13605,0,1747933682,12957.508129849994,99.09871340999962,53370.06583872 2025-05-22,17:08:04.000,142,11028545,13525,0,1747933683,12957.514866159989,99.10576253999898,53370.086800080004 2025-05-22,17:08:05.000,142,11028567,13325,0,1747933684,12957.541811399999,99.16920471000049,53370.07282584 2025-05-22,17:08:06.000,142,11028561,13485,0,1747933685,12957.555284019989,99.16215558000113,53370.058851600006 2025-05-22,17:08:07.000,142,11028556,13525,0,1747933686,12957.541811399999,99.14805732000241,53370.05186448001 2025-05-22,17:08:08.000,142,11028571,13605,0,1747933687,12957.575492949989,99.13395906000369,53370.14269704 2025-05-22,17:08:09.000,142,11028588,13485,0,1747933688,12957.588965569994,99.13395906000369,53370.11474856 2025-05-22,17:08:10.000,142,11028567,13525,0,1747933689,12957.649592359994,99.1198607999977,53370.13570992 2025-05-22,17:08:11.000,142,11028554,13405,0,1747933690,12957.67653759999,99.06346776000282,53370.07282584 2025-05-22,17:08:12.000,142,11028620,13405,0,1747933691,12957.71695545999,98.96477994000452,53370.14968416001 2025-05-22,17:08:13.000,142,11028584,13365,0,1747933692,12957.811263799995,98.85199386000022,53370.19859400001 2025-05-22,17:08:14.000,142,11028555,13485,0,1747933693,12957.81800010999,98.78150255999935,53370.156671280005 2025-05-22,17:08:15.000,142,11028494,13405,0,1747933694,12957.91904475999,98.70396212999913,53370.19160688 2025-05-22,17:08:16.000,142,11028640,13605,0,1747933695,12957.952726309995,98.57002866000403,53370.17763264001 2025-05-22,17:08:17.000,142,11028559,13285,0,1747933696,12957.993144169996,98.45019345000037,53370.205581120004 2025-05-22,17:08:18.000,142,11028613,13685,0,1747933697,12958.073979889996,98.32330911000463,53370.21955536001 2025-05-22,17:08:19.000,142,11028570,13405,0,1747933698,12958.12787037,98.15412998999818,53370.26147808 2025-05-22,17:08:20.000,142,11028584,13485,0,1747933699,12958.141342989991,98.00609826000436,53370.28243944 2025-05-22,17:08:21.000,142,11028570,13605,0,1747933700,12958.181760849991,97.88626305000071,53370.33134928 2025-05-22,17:08:22.000,142,11028540,13365,0,1747933701,12958.134606679996,97.78052610000304,53370.34532352001 2025-05-22,17:08:23.000,142,11028586,13445,0,1747933702,12958.161551919991,97.6747891499981,53370.31737504001 2025-05-22,17:08:24.000,142,11028573,13605,0,1747933703,12958.134606679996,97.54790481000236,53370.31737504001 2025-05-22,17:08:25.000,142,11028542,13365,0,1747933704,12958.141342989991,97.42102046999935,53370.34532352001 2025-05-22,17:08:26.000,142,11028610,13445,0,1747933705,12958.10766144,97.35052916999848,53370.34532352001 2025-05-22,17:08:27.000,142,11028563,13325,0,1747933706,12958.060507269991,97.28708700000425,53370.35231064 2025-05-22,17:08:28.000,142,11028557,13405,0,1747933707,12958.02008940999,97.25889047999954,53370.36628488001 2025-05-22,17:08:29.000,142,11028580,13405,0,1747933708,12957.98640786,97.28003787000489,53370.3383364 2025-05-22,17:08:30.000,142,11028548,13565,0,1747933709,12957.972935239995,97.28708700000425,53370.36628488001 2025-05-22,17:08:31.000,142,11028526,13605,0,1747933710,12957.87862689999,97.31528352000169,53370.3383364 2025-05-22,17:08:32.000,142,11028563,13525,0,1747933711,12957.831472729995,97.33643090999976,53370.3383364 2025-05-22,17:08:33.000,142,11028525,13565,0,1747933712,12957.84494535,97.38577482000255,53370.31737504001 2025-05-22,17:08:34.000,142,11028589,13605,0,1747933713,12957.76410963,97.46331525000278,53370.3383364 2025-05-22,17:08:35.000,142,11028548,13525,0,1747933714,12957.73716438999,97.53380655000365,53370.31737504001 2025-05-22,17:08:36.000,142,11028543,13565,0,1747933715,12957.70348284,97.61839611000323,53370.33134928 2025-05-22,17:08:37.000,142,11028536,13525,0,1747933716,12957.7439007,97.69593654000346,53370.29641368001 2025-05-22,17:08:38.000,142,11028502,13445,0,1747933717,12957.7439007,97.77347697000368,53370.33134928 2025-05-22,17:08:39.000,142,11028565,13485,0,1747933718,12957.78431856,97.80872262000048,53370.373272000004 2025-05-22,17:08:40.000,142,11028533,13405,0,1747933719,12957.85841796999,97.87921392000135,53370.28942656 2025-05-22,17:08:41.000,142,11028502,13565,0,1747933720,12957.87862689999,97.96380348000093,53370.29641368001 2025-05-22,17:08:42.000,142,11028508,13725,0,1747933721,12957.952726309995,97.99199999999837,53370.275452320006 2025-05-22,17:08:43.000,142,11028555,13525,0,1747933722,12958.053770959996,97.97790173999965,53370.3034008 2025-05-22,17:08:44.000,142,11028528,13405,0,1747933723,12958.195233469996,98.00609826000436,53370.33134928 2025-05-22,17:08:45.000,142,11028525,13605,0,1747933724,12958.303014429992,98.02724565000244,53370.38025912 2025-05-22,17:08:46.000,142,11028572,13405,0,1747933725,12958.417531699997,97.99904912999773,53370.373272000004 2025-05-22,17:08:47.000,142,11028604,13525,0,1747933726,12958.484894799993,97.98495086999901,53370.3383364 2025-05-22,17:08:48.000,142,11028583,13565,0,1747933727,12958.599412069998,98.05544216999988,53370.41519472001 2025-05-22,17:08:49.000,142,11028531,13685,0,1747933728,12958.713929339989,98.02019652000308,53370.48506592001 2025-05-22,17:08:50.000,142,11028566,13365,0,1747933729,12958.767819819994,98.09068782000395,53370.51301440001 2025-05-22,17:08:51.000,142,11028496,13805,0,1747933730,12958.909282329994,98.11888434000139,53370.589872720004 2025-05-22,17:08:52.000,142,11028547,13805,0,1747933731,12958.969909119995,98.14708085999882,53370.57589848 2025-05-22,17:08:53.000,142,11028530,13485,0,1747933732,12959.05748114999,98.22462128999905,53370.59685984 2025-05-22,17:08:54.000,142,11028578,13565,0,1747933733,12959.13831686999,98.33035824000399,53370.6178212 2025-05-22,17:08:55.000,142,11028538,13885,0,1747933734,12959.279779379991,98.43609519000165,53370.6876924 2025-05-22,17:08:56.000,142,11028545,13645,0,1747933735,12959.407769270001,98.53478300999996,53370.729615120006 2025-05-22,17:08:57.000,142,11028547,13605,0,1747933736,12959.582913329992,98.59822518000146,53370.74358936 2025-05-22,17:08:58.000,142,11028543,13325,0,1747933737,12959.731112150002,98.68281474000105,53370.78551208 2025-05-22,17:08:59.000,142,11028542,13445,0,1747933738,12959.906256209993,98.80969908000407,53370.7924992 2025-05-22,17:09:00.000,142,11028531,13285,0,1747933739,12960.067927649994,98.88019037999766,53370.84839616001 2025-05-22,17:09:01.000,142,11028517,13605,0,1747933740,12960.249808019995,98.9365834199998,53370.8623704 2025-05-22,17:09:02.000,142,11028547,13525,0,1747933741,12960.39800683999,98.96477994000452,53370.90429312 2025-05-22,17:09:03.000,142,11028545,13645,0,1747933742,12960.54620566,98.99297646000196,53370.95320296 2025-05-22,17:09:04.000,142,11028604,13525,0,1747933743,12960.620305069991,98.99297646000196,53371.03006128 2025-05-22,17:09:05.000,142,11028511,13565,0,1747933744,12960.761767579992,98.9859273300026,53371.064996880006 2025-05-22,17:09:06.000,142,11028554,13085,0,1747933745,12960.849339610002,98.95068167999852,53371.12089384 2025-05-22,17:09:07.000,142,11028512,13485,0,1747933746,12960.943647949993,98.8731412499983,53371.162816560005 2025-05-22,17:09:08.000,142,11028526,13605,0,1747933747,12961.044692599993,98.80969908000407,53371.232687760006 2025-05-22,17:09:09.000,142,11028540,13805,0,1747933748,12961.091846769988,98.74625691000256,53371.26762336 2025-05-22,17:09:10.000,142,11028538,13365,0,1747933749,12961.152473559989,98.64756909000425,53371.27461048001 2025-05-22,17:09:11.000,142,11028539,13685,0,1747933750,12961.179418799999,98.55593039999803,53371.33749456 2025-05-22,17:09:12.000,142,11028529,13565,0,1747933751,12961.145737249994,98.42904606000229,53371.28858472 2025-05-22,17:09:13.000,142,11028565,13165,0,1747933752,12961.206364039994,98.35855476000143,53371.34448168 2025-05-22,17:09:14.000,142,11028560,13805,0,1747933753,12961.226572969994,98.2810143300012,53371.35845592 2025-05-22,17:09:15.000,142,11028501,13765,0,1747933754,12961.246781899994,98.20347390000097,53371.3864044 2025-05-22,17:09:16.000,142,11028540,13485,0,1747933755,12961.307408689994,98.16117912000482,53371.400378640006 2025-05-22,17:09:17.000,142,11028575,13605,0,1747933756,12961.32088131,98.12593347000075,53371.41435288 2025-05-22,17:09:18.000,142,11028532,13405,0,1747933757,12961.408453339995,98.12593347000075,53371.46326272 2025-05-22,17:09:19.000,142,11028572,13565,0,1747933758,12961.48255275,98.10478608000267,53371.3864044 2025-05-22,17:09:20.000,142,11028559,13405,0,1747933759,12961.53644322999,98.09773695000331,53371.48422408 2025-05-22,17:09:21.000,142,11028531,13525,0,1747933760,12961.590333709995,98.10478608000267,53371.498198320005 2025-05-22,17:09:22.000,142,11028570,13405,0,1747933761,12961.67790573999,98.09773695000331,53371.50518544 2025-05-22,17:09:23.000,142,11028510,13725,0,1747933762,12961.792423009996,98.07658955999796,53371.547108160004 2025-05-22,17:09:24.000,142,11028516,13645,0,1747933763,12961.906940280001,98.02724565000244,53371.547108160004 2025-05-22,17:09:25.000,142,11028539,13405,0,1747933764,12961.954094449997,97.99904912999773,53371.58204376 2025-05-22,17:09:26.000,142,11028589,13805,0,1747933765,12962.007984930002,97.9356069600035,53371.60300512 2025-05-22,17:09:27.000,142,11028540,13685,0,1747933766,12962.041666479992,97.89331218000007,53371.62396648 2025-05-22,17:09:28.000,142,11028566,13605,0,1747933767,12962.021457549992,97.81577174999984,53371.60999224001 2025-05-22,17:09:29.000,142,11028555,13525,0,1747933768,12962.014721239997,97.71708393000154,53371.67986344 2025-05-22,17:09:30.000,142,11028530,13565,0,1747933769,12961.987776000002,97.61134698000387,53371.7008248 2025-05-22,17:09:31.000,142,11028554,13445,0,1747933770,12961.947358140002,97.55495394000172,53371.665889200005 2025-05-22,17:09:32.000,142,11028524,13605,0,1747933771,12961.866522420001,97.48446264000086,53371.7008248 2025-05-22,17:09:33.000,142,11028565,13565,0,1747933772,12961.805895630001,97.39987308000127,53371.665889200005 2025-05-22,17:09:34.000,142,11028544,13405,0,1747933773,12961.68464205,97.3787256900032,53371.65191496 2025-05-22,17:09:35.000,142,11028567,13525,0,1747933774,12961.610542639995,97.37167656000383,53371.63794072001 2025-05-22,17:09:36.000,142,11028539,13285,0,1747933775,12961.56338847,97.36462743000448,53371.64492784 2025-05-22,17:09:37.000,142,11028558,13485,0,1747933776,12961.489289059995,97.39987308000127,53371.65191496 2025-05-22,17:09:38.000,142,11028550,13685,0,1747933777,12961.489289059995,97.43511872999807,53371.60999224001 2025-05-22,17:09:39.000,142,11028521,13565,0,1747933778,12961.509497989995,97.51970828999765,53371.60300512 2025-05-22,17:09:40.000,142,11028581,13685,0,1747933779,12961.53644322999,97.56905220000044,53371.57505664 2025-05-22,17:09:41.000,142,11028604,13565,0,1747933780,12961.630751569995,97.6888874100041,53371.57505664 2025-05-22,17:09:42.000,142,11028581,13645,0,1747933781,12961.69811466999,97.71708393000154,53371.568069520006 2025-05-22,17:09:43.000,142,11028498,13605,0,1747933782,12961.785686700001,97.7875752300024,53371.55409528 2025-05-22,17:09:44.000,142,11028533,13445,0,1747933783,12961.974303379997,97.89331218000007,53371.57505664 2025-05-22,17:09:45.000,142,11028535,13285,0,1747933784,12962.122502199993,97.92855783000414,53371.6309536 2025-05-22,17:09:46.000,142,11028557,13405,0,1747933785,12962.257228399998,97.97085261000029,53371.616979360006 2025-05-22,17:09:47.000,142,11028570,13245,0,1747933786,12962.412163529989,97.97790173999965,53371.65191496 2025-05-22,17:09:48.000,142,11028526,13645,0,1747933787,12962.58057128,97.99199999999837,53371.735760400006 2025-05-22,17:09:49.000,142,11028552,13645,0,1747933788,12962.72203379,98.0342947800018,53371.72877328001 2025-05-22,17:09:50.000,142,11028535,13405,0,1747933789,12962.84328737,98.04839304000052,53371.8405672 2025-05-22,17:09:51.000,142,11028549,13605,0,1747933790,12962.930859399996,97.99904912999773,53371.84755432 2025-05-22,17:09:52.000,142,11028549,13645,0,1747933791,12963.018431429991,97.99904912999773,53371.87550280001 2025-05-22,17:09:53.000,142,11028541,13365,0,1747933792,12963.018431429991,97.99904912999773,53371.96633536 2025-05-22,17:09:54.000,142,11028561,13405,0,1747933793,12963.052112979996,97.98495086999901,53371.92441264001 2025-05-22,17:09:55.000,142,11028551,13605,0,1747933794,12963.011695119996,97.99199999999837,53371.94537400001 2025-05-22,17:09:56.000,142,11028539,13405,0,1747933795,12962.971277259996,97.98495086999901,53371.952361120006 2025-05-22,17:09:57.000,142,11028578,13405,0,1747933796,12962.85675998999,97.98495086999901,53371.95934824 2025-05-22,17:09:58.000,142,11028527,13285,0,1747933797,12962.73550640999,97.94970522000222,53371.92441264001 2025-05-22,17:09:59.000,142,11028557,13605,0,1747933798,12962.60078021,97.92150870000478,53371.95934824 2025-05-22,17:10:00.000,142,11028577,13565,0,1747933799,12962.47279031999,97.89331218000007,53371.9803096 2025-05-22,17:10:01.000,142,11028573,13085,0,1747933800,12962.344800429993,97.83691913999792,53371.9803096 2025-05-22,17:10:02.000,142,11028527,13325,0,1747933801,12962.263964709993,97.8228208799992,53371.9803096 2025-05-22,17:10:03.000,142,11028527,13405,0,1747933802,12962.135974819998,97.76642784000433,53371.98729672 2025-05-22,17:10:04.000,142,11028509,13605,0,1747933803,12962.055139099997,97.69593654000346,53372.0152452 2025-05-22,17:10:05.000,142,11028487,13285,0,1747933804,12961.927149210002,97.61839611000323,53371.9803096 2025-05-22,17:10:06.000,142,11028535,13365,0,1747933805,12961.853049799996,97.54790481000236,53371.9803096 2025-05-22,17:10:07.000,142,11028592,13525,0,1747933806,12961.812631939996,97.47036438000214,53371.98729672 2025-05-22,17:10:08.000,142,11028558,13405,0,1747933807,12961.832840869996,97.39987308000127,53371.96633536 2025-05-22,17:10:09.000,142,11028528,13445,0,1747933808,12961.799159319991,97.27298873999825,53371.9803096 2025-05-22,17:10:10.000,142,11028562,13605,0,1747933809,12961.758741459991,97.2306939600021,53371.952361120006 2025-05-22,17:10:11.000,142,11028571,13485,0,1747933810,12961.718323599991,97.14610440000251,53371.92441264001 2025-05-22,17:10:12.000,142,11028524,13725,0,1747933811,12961.711587289996,97.10380961999908,53371.92441264001 2025-05-22,17:10:13.000,142,11028593,13565,0,1747933812,12961.711587289996,97.0192200599995,53371.94537400001 2025-05-22,17:10:14.000,142,11028590,13685,0,1747933813,12961.68464205,97.00512180000078,53371.903451280006 2025-05-22,17:10:15.000,142,11028571,13485,0,1747933814,12961.630751569995,97.03331831999822,53371.882489920004 2025-05-22,17:10:16.000,142,11028566,13725,0,1747933815,12961.590333709995,97.06856397000229,53371.88947704 2025-05-22,17:10:17.000,142,11028549,13525,0,1747933816,12961.489289059995,97.13905527000315,53371.79864448 2025-05-22,17:10:18.000,142,11028557,13605,0,1747933817,12961.44213489,97.19544830999803,53371.77768312001 2025-05-22,17:10:19.000,142,11028592,13485,0,1747933818,12961.3815081,97.25184135000018,53371.74274752 2025-05-22,17:10:20.000,142,11028564,13685,0,1747933819,12961.31414499999,97.35757829999784,53371.770696 2025-05-22,17:10:21.000,142,11028578,13645,0,1747933820,12961.29393606999,97.45626612000342,53371.68685056001 2025-05-22,17:10:22.000,142,11028595,13525,0,1747933821,12961.246781899994,97.56905220000044,53371.67986344 2025-05-22,17:10:23.000,142,11028574,13565,0,1747933822,12961.246781899994,97.66069088999939,53371.68685056001 2025-05-22,17:10:24.000,142,11028572,13885,0,1747933823,12961.27372713999,97.71003480000218,53371.65890208001 2025-05-22,17:10:25.000,142,11028575,13605,0,1747933824,12961.300672379999,97.78052610000304,53371.67986344 2025-05-22,17:10:26.000,142,11028556,13845,0,1747933825,12961.32088131,97.82987000999856,53371.6309536 2025-05-22,17:10:27.000,142,11028611,13325,0,1747933826,12961.347826549994,97.84396827000455,53371.63794072001 2025-05-22,17:10:28.000,142,11028561,13565,0,1747933827,12961.39498071999,97.86511566000263,53371.60300512 2025-05-22,17:10:29.000,142,11028555,13805,0,1747933828,12961.49602536999,97.87216479000199,53371.64492784 2025-05-22,17:10:30.000,142,11028548,13605,0,1747933829,12961.47581643999,97.85806653000327,53371.60300512 2025-05-22,17:10:31.000,142,11028565,13485,0,1747933830,12961.52297061,97.77347697000368,53371.54012104001 2025-05-22,17:10:32.000,142,11028565,13405,0,1747933831,12961.56338847,97.77347697000368,53371.58903088001 2025-05-22,17:10:33.000,142,11028612,13525,0,1747933832,12961.529706919995,97.74528044999897,53371.58204376 2025-05-22,17:10:34.000,142,11028575,13325,0,1747933833,12961.509497989995,97.6888874100041,53371.53313392 2025-05-22,17:10:35.000,142,11028563,13565,0,1747933834,12961.50276168,97.63954350000131,53371.568069520006 2025-05-22,17:10:36.000,142,11028589,13685,0,1747933835,12961.43539857999,97.63954350000131,53371.54012104001 2025-05-22,17:10:37.000,142,11028566,13565,0,1747933836,12961.41518964999,97.59724871999788,53371.568069520006 2025-05-22,17:10:38.000,142,11028599,13525,0,1747933837,12961.368035479994,97.5761013299998,53371.46326272 2025-05-22,17:10:39.000,142,11028531,13565,0,1747933838,12961.33435392999,97.540855680003,53371.498198320005 2025-05-22,17:10:40.000,142,11028612,13725,0,1747933839,12961.307408689994,97.5126591599983,53371.40736576 2025-05-22,17:10:41.000,142,11028569,13485,0,1747933840,12961.34109024,97.52675742000429,53371.428327120004 2025-05-22,17:10:42.000,142,11028580,13365,0,1747933841,12961.347826549994,97.52675742000429,53371.44230136001 2025-05-22,17:10:43.000,142,11028557,13325,0,1747933842,12961.347826549994,97.5761013299998,53371.379417280004 2025-05-22,17:10:44.000,142,11028570,13485,0,1747933843,12961.36129917,97.59019958999852,53371.41435288 2025-05-22,17:10:45.000,142,11028543,13605,0,1747933844,12961.35456285999,97.60429785000451,53371.44230136001 2025-05-22,17:10:46.000,142,11028578,13445,0,1747933845,12961.368035479994,97.61839611000323,53371.40736576 2025-05-22,17:10:47.000,142,11028572,13405,0,1747933846,12961.408453339995,97.64659263000067,53371.379417280004 2025-05-22,17:10:48.000,142,11028535,13365,0,1747933847,12961.41518964999,97.66069088999939,53371.379417280004 2025-05-22,17:10:49.000,142,11028614,13525,0,1747933848,12961.408453339995,97.63954350000131,53371.35146880001 2025-05-22,17:10:50.000,142,11028553,13485,0,1747933849,12961.368035479994,97.71708393000154,53371.44230136001 2025-05-22,17:10:51.000,142,11028556,13525,0,1747933850,12961.32088131,97.6747891499981,53371.39339152001 2025-05-22,17:10:52.000,142,11028629,13405,0,1747933851,12961.29393606999,97.63249437000195,53371.37243016001 2025-05-22,17:10:53.000,142,11028568,13405,0,1747933852,12961.206364039994,97.61839611000323,53371.37243016001 2025-05-22,17:10:54.000,142,11028505,13325,0,1747933853,12961.199627729999,97.58315045999916,53371.379417280004 2025-05-22,17:10:55.000,142,11028593,13325,0,1747933854,12961.132264629989,97.540855680003,53371.33749456 2025-05-22,17:10:56.000,142,11028516,13485,0,1747933855,12961.152473559989,97.53380655000365,53371.30954608 2025-05-22,17:10:57.000,142,11028509,13685,0,1747933856,12961.112055699989,97.50561002999893,53371.33749456 2025-05-22,17:10:58.000,142,11028526,13565,0,1747933857,12961.118792009998,97.46331525000278,53371.281597600006 2025-05-22,17:10:59.000,142,11028572,13645,0,1747933858,12961.152473559989,97.40692221000063,53371.260636240004 2025-05-22,17:11:00.000,142,11028509,13485,0,1747933859,12961.159209869998,97.38577482000255,53371.23967488 2025-05-22,17:11:01.000,142,11028532,13525,0,1747933860,12961.213100349989,97.35052916999848,53371.246662 2025-05-22,17:11:02.000,142,11028552,13485,0,1747933861,12961.280463449999,97.28003787000489,53371.28858472 2025-05-22,17:11:03.000,142,11028544,13445,0,1747933862,12961.32088131,97.30118526000297,53371.27461048001 2025-05-22,17:11:04.000,142,11028516,13565,0,1747933863,12961.408453339995,97.27298873999825,53371.281597600006 2025-05-22,17:11:05.000,142,11028582,13605,0,1747933864,12961.51623429999,97.29413613000361,53371.23967488 2025-05-22,17:11:06.000,142,11028530,13565,0,1747933865,12961.610542639995,97.25889047999954,53371.232687760006 2025-05-22,17:11:07.000,142,11028512,13765,0,1747933866,12961.718323599991,97.23774309000146,53371.232687760006 2025-05-22,17:11:08.000,142,11028547,13325,0,1747933867,12961.819368249991,97.25184135000018,53371.232687760006 2025-05-22,17:11:09.000,142,11028531,13325,0,1747933868,12961.886731350001,97.23774309000146,53371.25364912001 2025-05-22,17:11:10.000,142,11028552,13525,0,1747933869,12961.960830759992,97.25184135000018,53371.26762336 2025-05-22,17:11:11.000,142,11028509,13245,0,1747933870,12962.021457549992,97.23774309000146,53371.32352032001 2025-05-22,17:11:12.000,142,11028548,13605,0,1747933871,12962.055139099997,97.24479222000082,53371.30954608 2025-05-22,17:11:13.000,142,11028553,13445,0,1747933872,12962.088820650002,97.20954657000402,53371.32352032001 2025-05-22,17:11:14.000,142,11028497,13245,0,1747933873,12962.115765889997,97.23774309000146,53371.36544304 2025-05-22,17:11:15.000,142,11028564,13525,0,1747933874,12962.176392679998,97.17430091999995,53371.37243016001 2025-05-22,17:11:16.000,142,11028544,13285,0,1747933875,12962.115765889997,97.18135004999931,53371.379417280004 2025-05-22,17:11:17.000,142,11028529,13365,0,1747933876,12962.061875409992,97.17430091999995,53371.3165332 2025-05-22,17:11:18.000,142,11028518,13405,0,1747933877,12962.007984930002,97.1320061400038,53371.40736576 2025-05-22,17:11:19.000,142,11028510,13405,0,1747933878,12961.913676589997,97.09676048999972,53371.330507440005 2025-05-22,17:11:20.000,142,11028571,13565,0,1747933879,12961.819368249991,97.08971136000036,53371.42134000001 2025-05-22,17:11:21.000,142,11028568,13565,0,1747933880,12961.718323599991,97.06856397000229,53371.46326272 2025-05-22,17:11:22.000,142,11028548,13765,0,1747933881,12961.610542639995,97.082662230001,53371.42134000001 2025-05-22,17:11:23.000,142,11028551,13605,0,1747933882,12961.57686108999,97.082662230001,53371.40736576 2025-05-22,17:11:24.000,142,11028542,13165,0,1747933883,12961.47581643999,97.09676048999972,53371.330507440005 2025-05-22,17:11:25.000,142,11028536,13685,0,1747933884,12961.388244409995,97.12495701000444,53371.400378640006 2025-05-22,17:11:26.000,142,11028554,13765,0,1747933885,12961.347826549994,97.18839917999867,53371.36544304 2025-05-22,17:11:27.000,142,11028564,13525,0,1747933886,12961.280463449999,97.20249744000466,53371.37243016001 2025-05-22,17:11:28.000,142,11028547,13405,0,1747933887,12961.25351820999,97.25184135000018,53371.30255896001 2025-05-22,17:11:29.000,142,11028542,13605,0,1747933888,12961.240045589999,97.32233265000104,53371.30954608 2025-05-22,17:11:30.000,142,11028551,13445,0,1747933889,12961.172682489989,97.35052916999848,53371.26762336 2025-05-22,17:11:31.000,142,11028537,13445,0,1747933890,12961.132264629989,97.40692221000063,53371.26762336 2025-05-22,17:11:32.000,142,11028558,13525,0,1747933891,12961.098583079998,97.4774135100015,53371.25364912001 2025-05-22,17:11:33.000,142,11028579,13565,0,1747933892,12961.098583079998,97.49856089999957,53371.19076504 2025-05-22,17:11:34.000,142,11028581,13405,0,1747933893,12961.078374149998,97.53380655000365,53371.19775216 2025-05-22,17:11:35.000,142,11028553,13605,0,1747933894,12961.031219979988,97.61134698000387,53371.14884232 2025-05-22,17:11:36.000,142,11028584,13525,0,1747933895,12960.997538429998,97.63249437000195,53371.14884232 2025-05-22,17:11:37.000,142,11028578,13325,0,1747933896,12960.957120569998,97.63249437000195,53371.113906720006 2025-05-22,17:11:38.000,142,11028553,13245,0,1747933897,12960.930175330002,97.66069088999939,53371.08595824001 2025-05-22,17:11:39.000,142,11028520,13565,0,1747933898,12960.896493779997,97.71003480000218,53371.07897112 2025-05-22,17:11:40.000,142,11028513,13445,0,1747933899,12960.822394369992,97.74528044999897,53371.03006128 2025-05-22,17:11:41.000,142,11028563,13245,0,1747933900,12960.822394369992,97.71708393000154,53371.0021128 2025-05-22,17:11:42.000,142,11028554,13405,0,1747933901,12960.815658059997,97.78052610000304,53371.00909992 2025-05-22,17:11:43.000,142,11028633,13765,0,1747933902,12960.781976509992,97.81577174999984,53371.03006128 2025-05-22,17:11:44.000,142,11028583,13445,0,1747933903,12960.734822339997,97.86511566000263,53370.97416432 2025-05-22,17:11:45.000,142,11028536,13565,0,1747933904,12960.707877100001,97.94970522000222,53370.98813856001 2025-05-22,17:11:46.000,142,11028584,13405,0,1747933905,12960.707877100001,98.01314739000372,53370.9322416 2025-05-22,17:11:47.000,142,11028549,13405,0,1747933906,12960.694404479997,98.06249129999924,53370.925254480004 2025-05-22,17:11:48.000,142,11028546,13605,0,1747933907,12960.674195549997,98.21052303000033,53370.86935752001 2025-05-22,17:11:49.000,142,11028543,13325,0,1747933908,12960.734822339997,98.26691607000248,53370.85538328 2025-05-22,17:11:50.000,142,11028569,13365,0,1747933909,12960.741558649992,98.37265302000014,53370.82044768001 2025-05-22,17:11:51.000,142,11028574,13605,0,1747933910,12960.748294960002,98.48543910000444,53370.83442192 2025-05-22,17:11:52.000,142,11028539,13405,0,1747933911,12960.761767579992,98.54183213999931,53370.7924992 2025-05-22,17:11:53.000,142,11028526,13405,0,1747933912,12960.802185439992,98.63347082999826,53370.74358936 2025-05-22,17:11:54.000,142,11028588,13605,0,1747933913,12960.862812229992,98.73215865000384,53370.73660224 2025-05-22,17:11:55.000,142,11028564,13325,0,1747933914,12960.876284849997,98.78150255999935,53370.7924992 2025-05-22,17:11:56.000,142,11028583,13445,0,1747933915,12960.943647949993,98.8731412499983,53370.70166664001 2025-05-22,17:11:57.000,142,11028527,13405,0,1747933916,12961.004274739993,98.96477994000452,53370.69467952 2025-05-22,17:11:58.000,142,11028544,13205,0,1747933917,12961.071637839988,99.05641863000346,53370.73660224 2025-05-22,17:11:59.000,142,11028583,13445,0,1747933918,12961.152473559989,99.09166428000026,53370.67371816 2025-05-22,17:12:00.000,142,11028593,13245,0,1747933919,12961.233309279989,99.15510645000177,53370.708653760004 2025-05-22,17:12:01.000,142,11028555,13405,0,1747933920,12961.300672379999,99.21854862000328,53370.66673104 2025-05-22,17:12:02.000,142,11028529,13205,0,1747933921,12961.34109024,99.232646880002,53370.729615120006 2025-05-22,17:12:03.000,142,11028573,13245,0,1747933922,12961.42192596,99.28903992000414,53370.729615120006 2025-05-22,17:12:04.000,142,11028556,13605,0,1747933923,12961.43539857999,99.31723644000158,53370.71564088 2025-05-22,17:12:05.000,142,11028565,13445,0,1747933924,12961.47581643999,99.34543295999902,53370.778524960006 2025-05-22,17:12:06.000,142,11028520,13645,0,1747933925,12961.50276168,99.33838382999966,53370.778524960006 2025-05-22,17:12:07.000,142,11028539,13525,0,1747933926,12961.54317954,99.32428557000094,53370.778524960006 2025-05-22,17:12:08.000,142,11028503,13365,0,1747933927,12961.5835974,99.31723644000158,53370.80647344 2025-05-22,17:12:09.000,142,11028493,13085,0,1747933928,12961.5835974,99.23969601000135,53370.778524960006 2025-05-22,17:12:10.000,142,11028549,13285,0,1747933929,12961.60380633,99.19740122999792,53370.778524960006 2025-05-22,17:12:11.000,142,11028537,13445,0,1747933930,12961.570124779995,99.19740122999792,53370.75057648001 2025-05-22,17:12:12.000,142,11028536,13485,0,1747933931,12961.5835974,99.1198607999977,53370.80647344 2025-05-22,17:12:13.000,142,11028547,13445,0,1747933932,12961.54317954,99.0493695000041,53370.82044768001 2025-05-22,17:12:14.000,142,11028511,13365,0,1747933933,12961.489289059995,98.95773080999788,53370.80647344 2025-05-22,17:12:15.000,142,11028520,13365,0,1747933934,12961.45560750999,98.82379734000278,53370.84140904 2025-05-22,17:12:16.000,142,11028538,13245,0,1747933935,12961.388244409995,98.74625691000256,53370.81346056 2025-05-22,17:12:17.000,142,11028534,13605,0,1747933936,12961.35456285999,98.6264216999989,53370.83442192 2025-05-22,17:12:18.000,142,11028545,13245,0,1747933937,12961.233309279989,98.52068475000124,53370.86935752001 2025-05-22,17:12:19.000,142,11028545,13485,0,1747933938,12961.172682489989,98.41494780000357,53370.83442192 2025-05-22,17:12:20.000,142,11028566,13165,0,1747933939,12961.125528319993,98.316259979998,53370.81346056 2025-05-22,17:12:21.000,142,11028549,13325,0,1747933940,12961.004274739993,98.19642477000161,53370.84140904 2025-05-22,17:12:22.000,142,11028543,13365,0,1747933941,12960.909966400002,98.0695404299986,53370.76455072 2025-05-22,17:12:23.000,142,11028560,13605,0,1747933942,12960.835866989997,97.9356069600035,53370.7924992 2025-05-22,17:12:24.000,142,11028537,13525,0,1747933943,12960.741558649992,97.82987000999856,53370.7924992 2025-05-22,17:12:25.000,142,11028496,13325,0,1747933944,12960.613568759996,97.78052610000304,53370.72262800001 2025-05-22,17:12:26.000,142,11028539,13325,0,1747933945,12960.499051489991,97.66069088999939,53370.74358936 2025-05-22,17:12:27.000,142,11028586,13365,0,1747933946,12960.391270529995,97.61839611000323,53370.72262800001 2025-05-22,17:12:28.000,142,11028511,13405,0,1747933947,12960.3036985,97.58315045999916,53370.6876924 2025-05-22,17:12:29.000,142,11028546,13405,0,1747933948,12960.209390159995,97.54790481000236,53370.62480832 2025-05-22,17:12:30.000,142,11028544,13325,0,1747933949,12960.07466395999,97.49856089999957,53370.58288560001 2025-05-22,17:12:31.000,142,11028558,13325,0,1747933950,12960.014037169989,97.56200307000108,53370.59685984 2025-05-22,17:12:32.000,142,11028542,13525,0,1747933951,12959.912992519989,97.55495394000172,53370.540962880004 2025-05-22,17:12:33.000,142,11028522,13525,0,1747933952,12959.811947869988,97.59724871999788,53370.52000152 2025-05-22,17:12:34.000,142,11028524,13565,0,1747933953,12959.670485360002,97.63249437000195,53370.46410456001 2025-05-22,17:12:35.000,142,11028546,13445,0,1747933954,12959.609858570002,97.66069088999939,53370.42916896 2025-05-22,17:12:36.000,142,11028473,13205,0,1747933955,12959.475132369997,97.66774001999875,53370.41519472001 2025-05-22,17:12:37.000,142,11028545,13405,0,1747933956,12959.320197239991,97.71708393000154,53370.373272000004 2025-05-22,17:12:38.000,142,11028493,13365,0,1747933957,12959.232625209996,97.73823131999961,53370.33134928 2025-05-22,17:12:39.000,142,11028541,13685,0,1747933958,12959.11810793999,97.7875752300024,53370.33134928 2025-05-22,17:12:40.000,142,11028556,13525,0,1747933959,12959.03727221999,97.80872262000048,53370.24051672 2025-05-22,17:12:41.000,142,11028550,13325,0,1747933960,12958.889073399994,97.81577174999984,53370.28243944 2025-05-22,17:12:42.000,142,11028518,13605,0,1747933961,12958.794765059989,97.81577174999984,53370.19859400001 2025-05-22,17:12:43.000,142,11028530,13365,0,1747933962,12958.673511479989,97.83691913999792,53370.21256824 2025-05-22,17:12:44.000,142,11028551,13525,0,1747933963,12958.525312659993,97.82987000999856,53370.13570992 2025-05-22,17:12:45.000,142,11028512,13405,0,1747933964,12958.397322769997,97.90741043999878,53370.058851600006 2025-05-22,17:12:46.000,142,11028521,13525,0,1747933965,12958.235651329996,97.90036130999943,53370.03090312001 2025-05-22,17:12:47.000,142,11028540,13165,0,1747933966,12958.060507269991,97.96380348000093,53369.97500616 2025-05-22,17:12:48.000,142,11028532,13405,0,1747933967,12957.91904475999,98.02019652000308,53369.940070560006 2025-05-22,17:12:49.000,142,11028520,13725,0,1747933968,12957.73716438999,98.06249129999924,53369.89814784 2025-05-22,17:12:50.000,142,11028543,13245,0,1747933969,12957.595701879989,98.14708085999882,53369.81430240001 2025-05-22,17:12:51.000,142,11028537,13085,0,1747933970,12957.420557819998,98.18937564000225,53369.76539256001 2025-05-22,17:12:52.000,142,11028523,13245,0,1747933971,12957.332985790003,98.23871954999777,53369.68154712 2025-05-22,17:12:53.000,142,11028499,13405,0,1747933972,12957.258886379997,98.2810143300012,53369.653598640005 2025-05-22,17:12:54.000,142,11028534,13565,0,1747933973,12957.191523280002,98.35855476000143,53369.604688800006 2025-05-22,17:12:55.000,142,11028526,13405,0,1747933974,12957.191523280002,98.43609519000165,53369.54879184001 2025-05-22,17:12:56.000,142,11028534,13485,0,1747933975,12957.157841729997,98.42904606000229,53369.51385624 2025-05-22,17:12:57.000,142,11028541,13525,0,1747933976,12957.110687560002,98.46429170999909,53369.51385624 2025-05-22,17:12:58.000,142,11028519,13245,0,1747933977,12957.178050659997,98.44314432000101,53369.49289488 2025-05-22,17:12:59.000,142,11028522,13325,0,1747933978,12957.151105420002,98.45724257999973,53369.45097216 2025-05-22,17:13:00.000,142,11028546,13205,0,1747933979,12957.211732210002,98.41494780000357,53369.42302368 2025-05-22,17:13:01.000,142,11028546,13405,0,1747933980,12957.285831619993,98.40084954000486,53369.388088080006 2025-05-22,17:13:02.000,142,11028550,13245,0,1747933981,12957.339722099998,98.33740737000335,53369.36013960001 2025-05-22,17:13:03.000,142,11028518,13565,0,1747933982,12957.400348889998,98.30216171999928,53369.38110096001 2025-05-22,17:13:04.000,142,11028538,13365,0,1747933983,12957.460975679998,98.27396520000184,53369.43001080001 2025-05-22,17:13:05.000,142,11028545,13365,0,1747933984,12957.535075089989,98.32330911000463,53369.38110096001 2025-05-22,17:13:06.000,142,11028539,13685,0,1747933985,12957.602438189999,98.26691607000248,53369.36013960001 2025-05-22,17:13:07.000,142,11028518,13285,0,1747933986,12957.669801289994,98.30216171999928,53369.388088080006 2025-05-22,17:13:08.000,142,11028526,13445,0,1747933987,12957.72369177,98.28806346000056,53369.2553328 2025-05-22,17:13:09.000,142,11028560,13365,0,1747933988,12957.76410963,98.28806346000056,53369.367126720004 2025-05-22,17:13:10.000,142,11028548,13285,0,1747933989,12957.831472729995,98.27396520000184,53369.36013960001 2025-05-22,17:13:11.000,142,11028556,13165,0,1747933990,12957.84494535,98.25986694000312,53369.38110096001 2025-05-22,17:13:12.000,142,11028538,13165,0,1747933991,12957.85841796999,98.26691607000248,53369.36013960001 2025-05-22,17:13:13.000,142,11028518,13325,0,1747933992,12957.811263799995,98.20347390000097,53369.35315248 2025-05-22,17:13:14.000,142,11028550,13445,0,1747933993,12957.811263799995,98.20347390000097,53369.33219112 2025-05-22,17:13:15.000,142,11028555,13285,0,1747933994,12957.72369177,98.16822825000418,53369.31122976001 2025-05-22,17:13:16.000,142,11028548,13325,0,1747933995,12957.669801289994,98.08363869000459,53369.35315248 2025-05-22,17:13:17.000,142,11028571,13525,0,1747933996,12957.642856049999,98.09068782000395,53369.35315248 2025-05-22,17:13:18.000,142,11028565,13405,0,1747933997,12957.602438189999,98.01314739000372,53369.318216880005 2025-05-22,17:13:19.000,142,11028521,13325,0,1747933998,12957.595701879989,97.99199999999837,53369.388088080006 2025-05-22,17:13:20.000,142,11028532,13245,0,1747933999,12957.629383429994,97.97085261000029,53369.325204 2025-05-22,17:13:21.000,142,11028518,13325,0,1747934000,12957.72369177,97.97790173999965,53369.367126720004 2025-05-22,17:13:22.000,142,11028537,13245,0,1747934001,12957.80452749,97.96380348000093,53369.33219112 2025-05-22,17:13:23.000,142,11028518,13525,0,1747934002,12957.86515428,97.96380348000093,53369.29026840001 2025-05-22,17:13:24.000,142,11028556,13605,0,1747934003,12958.00661679,97.90741043999878,53369.30424264 2025-05-22,17:13:25.000,142,11028548,13285,0,1747934004,12958.094188819996,97.89331218000007,53369.325204 2025-05-22,17:13:26.000,142,11028477,13565,0,1747934005,12958.228915020001,97.80872262000048,53369.28328128 2025-05-22,17:13:27.000,142,11028598,13525,0,1747934006,12958.343432289992,97.79462436000176,53369.38110096001 2025-05-22,17:13:28.000,142,11028600,13365,0,1747934007,12958.457949559997,97.68183828000474,53369.388088080006 2025-05-22,17:13:29.000,142,11028537,13285,0,1747934008,12958.505103729993,97.61839611000323,53369.45097216 2025-05-22,17:13:30.000,142,11028542,13565,0,1747934009,12958.552257900003,97.52675742000429,53369.42302368 2025-05-22,17:13:31.000,142,11028567,13325,0,1747934010,12958.585939449993,97.41397133999999,53369.43001080001 2025-05-22,17:13:32.000,142,11028546,13325,0,1747934011,12958.592675759988,97.20954657000402,53369.49289488 2025-05-22,17:13:33.000,142,11028542,13645,0,1747934012,12958.552257900003,97.07561310000165,53369.4649464 2025-05-22,17:13:34.000,142,11028536,13325,0,1747934013,12958.471422180002,96.89233572000376,53369.499882 2025-05-22,17:13:35.000,142,11028530,13405,0,1747934014,12958.390586460002,96.75135312000202,53369.49289488 2025-05-22,17:13:36.000,142,11028506,13245,0,1747934015,12958.262596569992,96.5257809600007,53369.50686912001 2025-05-22,17:13:37.000,142,11028561,13245,0,1747934016,12958.161551919991,96.32135619000474,53369.54879184001 2025-05-22,17:13:38.000,142,11028502,13565,0,1747934017,12958.02008940999,96.13102968000021,53369.47193352 2025-05-22,17:13:39.000,142,11028512,13005,0,1747934018,12957.92578107,95.97594881999976,53369.47193352 2025-05-22,17:13:40.000,142,11028550,13045,0,1747934019,12957.770845939995,95.83496621999802,53369.44398504 2025-05-22,17:13:41.000,142,11028567,13325,0,1747934020,12957.63611973999,95.67283622999821,53369.40904944001 2025-05-22,17:13:42.000,142,11028527,13365,0,1747934021,12957.521602469998,95.49660797999968,53369.3950752 2025-05-22,17:13:43.000,142,11028518,13405,0,1747934022,12957.400348889998,95.44726407000417,53369.388088080006 2025-05-22,17:13:44.000,142,11028529,13285,0,1747934023,12957.272359000002,95.39087103000202,53369.36013960001 2025-05-22,17:13:45.000,142,11028547,13285,0,1747934024,12957.211732210002,95.34857624999859,53369.35315248 2025-05-22,17:13:46.000,142,11028570,13565,0,1747934025,12957.171314350002,95.36267451000458,53369.36013960001 2025-05-22,17:13:47.000,142,11028527,13245,0,1747934026,12957.117423869997,95.39792016000138,53369.2553328 2025-05-22,17:13:48.000,142,11028523,13205,0,1747934027,12957.117423869997,95.46136233000288,53369.220397200006 2025-05-22,17:13:49.000,142,11028531,13245,0,1747934028,12957.164578039992,95.55300102000183,53369.220397200006 2025-05-22,17:13:50.000,142,11028570,13245,0,1747934029,12957.218468519997,95.60939406000398,53369.1854616 2025-05-22,17:13:51.000,142,11028508,13285,0,1747934030,12957.279095309998,95.71513101000164,53369.150526000005 2025-05-22,17:13:52.000,142,11028538,13485,0,1747934031,12957.326249479993,95.77857318000315,53369.101616160006 2025-05-22,17:13:53.000,142,11028553,13525,0,1747934032,12957.386876269993,95.87726100000145,53369.14353888001 2025-05-22,17:13:54.000,142,11028549,13325,0,1747934033,12957.481184609998,95.90545751999889,53369.08764192 2025-05-22,17:13:55.000,142,11028524,13445,0,1747934034,12957.508129849994,95.98299794999912,53369.05969344 2025-05-22,17:13:56.000,142,11028572,13445,0,1747934035,12957.514866159989,96.02529273000255,53369.15751312 2025-05-22,17:13:57.000,142,11028562,13325,0,1747934036,12957.508129849994,96.03939099000127,53369.16450024 2025-05-22,17:13:58.000,142,11028544,13325,0,1747934037,12957.501393539998,96.03939099000127,53369.101616160006 2025-05-22,17:13:59.000,142,11028547,13405,0,1747934038,12957.434030439988,96.02529273000255,53369.12956464 2025-05-22,17:14:00.000,142,11028556,13485,0,1747934039,12957.413821509988,95.95480143000168,53369.150526000005 2025-05-22,17:14:01.000,142,11028506,13645,0,1747934040,12957.312776860002,95.92660491000424,53369.06668056 2025-05-22,17:14:02.000,142,11028554,13645,0,1747934041,12957.265622689993,95.85611361000338,53369.08764192 2025-05-22,17:14:03.000,142,11028527,13165,0,1747934042,12957.137632799997,95.81381882999995,53369.1155904 2025-05-22,17:14:04.000,142,11028571,13405,0,1747934043,12957.103951249992,95.74332752999908,53369.05969344 2025-05-22,17:14:05.000,142,11028503,13365,0,1747934044,12957.029851840001,95.67988536000485,53369.03873208 2025-05-22,17:14:06.000,142,11028556,13245,0,1747934045,12956.969225050001,95.63759058000142,53369.00379648001 2025-05-22,17:14:07.000,142,11028565,13405,0,1747934046,12956.969225050001,95.64463971000077,53369.0107836 2025-05-22,17:14:08.000,142,11028518,13365,0,1747934047,12956.989433980001,95.59529579999798,53369.031744960004 2025-05-22,17:14:09.000,142,11028526,13245,0,1747934048,12957.029851840001,95.60939406000398,53369.02475784001 2025-05-22,17:14:10.000,142,11028558,13405,0,1747934049,12957.090478630002,95.61644319000334,53369.01777072 2025-05-22,17:14:11.000,142,11028536,13445,0,1747934050,12957.204995899992,95.59529579999798,53369.05969344 2025-05-22,17:14:12.000,142,11028532,13245,0,1747934051,12957.238677449997,95.58119753999927,53369.03873208 2025-05-22,17:14:13.000,142,11028539,13445,0,1747934052,12957.332985790003,95.66578709999885,53369.05969344 2025-05-22,17:14:14.000,142,11028542,13285,0,1747934053,12957.454239369988,95.70103275000292,53369.09462904001 2025-05-22,17:14:15.000,142,11028538,13285,0,1747934054,12957.528338779994,95.722180140001,53369.06668056 2025-05-22,17:14:16.000,142,11028567,13285,0,1747934055,12957.609174499994,95.722180140001,53369.10860328 2025-05-22,17:14:17.000,142,11028568,13405,0,1747934056,12957.649592359994,95.722180140001,53369.07366768001 2025-05-22,17:14:18.000,142,11028543,13765,0,1747934057,12957.750637009995,95.7574257899978,53369.13655176 2025-05-22,17:14:19.000,142,11028559,13405,0,1747934058,12957.76410963,95.71513101000164,53369.17148736001 2025-05-22,17:14:20.000,142,11028553,13205,0,1747934059,12957.7439007,95.65168884000013,53369.12257752001 2025-05-22,17:14:21.000,142,11028589,13445,0,1747934060,12957.7439007,95.56709928000055,53369.199435840004 2025-05-22,17:14:22.000,142,11028551,13485,0,1747934061,12957.663064979999,95.48250972000096,53369.220397200006 2025-05-22,17:14:23.000,142,11028552,13205,0,1747934062,12957.582229259999,95.39792016000138,53369.22738432 2025-05-22,17:14:24.000,142,11028531,13205,0,1747934063,12957.494657229989,95.27103581999836,53369.199435840004 2025-05-22,17:14:25.000,142,11028508,13325,0,1747934064,12957.393612579988,95.15120061000198,53369.17148736001 2025-05-22,17:14:26.000,142,11028506,13405,0,1747934065,12957.225204829992,95.03136539999832,53369.14353888001 2025-05-22,17:14:27.000,142,11028536,13165,0,1747934066,12957.117423869997,94.96087410000473,53369.12956464 2025-05-22,17:14:28.000,142,11028552,13485,0,1747934067,12956.989433980001,94.86218627999915,53369.150526000005 2025-05-22,17:14:29.000,142,11028539,13365,0,1747934068,12956.881653019991,94.84103889000107,53369.07366768001 2025-05-22,17:14:30.000,142,11028556,13405,0,1747934069,12956.80755361,94.78464584999892,53369.052706320006 2025-05-22,17:14:31.000,142,11028531,13445,0,1747934070,12956.78060836999,94.81284237000364,53369.01777072 2025-05-22,17:14:32.000,142,11028512,13405,0,1747934071,12956.76039943999,94.84808802000043,53369.0107836 2025-05-22,17:14:33.000,142,11028558,13285,0,1747934072,12956.78060836999,94.89038280000386,53368.982835120005 2025-05-22,17:14:34.000,142,11028577,13325,0,1747934073,12956.861444089991,94.9538249699981,53368.99680936 2025-05-22,17:14:35.000,142,11028518,13405,0,1747934074,12956.962488739991,95.0172671399996,53369.02475784001 2025-05-22,17:14:36.000,142,11028567,13125,0,1747934075,12957.090478630002,95.14415148000262,53368.98982224 2025-05-22,17:14:37.000,142,11028539,13285,0,1747934076,12957.265622689993,95.2287410400022,53369.00379648001 2025-05-22,17:14:38.000,142,11028529,13525,0,1747934077,12957.454239369988,95.32037973000115,53369.06668056 2025-05-22,17:14:39.000,142,11028542,13285,0,1747934078,12957.595701879989,95.44726407000417,53369.08764192 2025-05-22,17:14:40.000,142,11028557,13445,0,1747934079,12957.750637009995,95.54595189000247,53369.01777072 2025-05-22,17:14:41.000,142,11028511,13165,0,1747934080,12957.892099519995,95.64463971000077,53369.06668056 2025-05-22,17:14:42.000,142,11028527,13365,0,1747934081,12957.95946261999,95.74332752999908,53369.080654800004 2025-05-22,17:14:43.000,142,11028557,13405,0,1747934082,12957.993144169996,95.85611361000338,53369.08764192 2025-05-22,17:14:44.000,142,11028547,13205,0,1747934083,12958.060507269991,95.9688996900004,53369.12956464 2025-05-22,17:14:45.000,142,11028546,13165,0,1747934084,12958.04029833999,96.0323418600019,53369.10860328 2025-05-22,17:14:46.000,142,11028553,13005,0,1747934085,12957.98640786,96.08873490000406,53369.15751312 2025-05-22,17:14:47.000,142,11028531,13165,0,1747934086,12957.91904475999,96.12398055000085,53369.19244872001 2025-05-22,17:14:48.000,142,11028558,13205,0,1747934087,12957.851681659995,96.22971749999851,53369.16450024 2025-05-22,17:14:49.000,142,11028535,13085,0,1747934088,12957.72369177,96.26496315000259,53369.150526000005 2025-05-22,17:14:50.000,142,11028579,13445,0,1747934089,12957.609174499994,96.30020879999938,53369.12257752001 2025-05-22,17:14:51.000,142,11028580,13405,0,1747934090,12957.454239369988,96.35660184000153,53369.101616160006 2025-05-22,17:14:52.000,142,11028589,13445,0,1747934091,12957.359931029998,96.38479835999897,53369.080654800004 2025-05-22,17:14:53.000,142,11028572,12925,0,1747934092,12957.272359000002,96.42004401000304,53369.01777072 2025-05-22,17:14:54.000,142,11028543,13205,0,1747934093,12957.245413759993,96.45528965999983,53369.07366768001 2025-05-22,17:14:55.000,142,11028571,13045,0,1747934094,12957.178050659997,96.4905353100039,53369.05969344 2025-05-22,17:14:56.000,142,11028556,13645,0,1747934095,12957.117423869997,96.49758444000327,53369.04571920001 2025-05-22,17:14:57.000,142,11028595,13285,0,1747934096,12957.157841729997,96.53283009000006,53369.04571920001 2025-05-22,17:14:58.000,142,11028528,13605,0,1747934097,12957.130896490002,96.54692834999878,53368.97584800001 2025-05-22,17:14:59.000,142,11028570,13245,0,1747934098,12957.124160179992,96.61037052000029,53368.97584800001 2025-05-22,17:15:00.000,142,11028550,13125,0,1747934099,12957.144369109992,96.61741964999965,53368.9409124 2025-05-22,17:15:01.000,142,11028549,13445,0,1747934100,12957.184786969992,96.63856703999772,53368.99680936 2025-05-22,17:15:02.000,142,11028561,13165,0,1747934101,12957.184786969992,96.68086182000116,53368.92693816001 2025-05-22,17:15:03.000,142,11028560,13605,0,1747934102,12957.191523280002,96.70200920999923,53368.97584800001 2025-05-22,17:15:04.000,142,11028568,13365,0,1747934103,12957.231941140002,96.68086182000116,53368.933925280005 2025-05-22,17:15:05.000,142,11028604,13205,0,1747934104,12957.285831619993,96.61741964999965,53369.01777072 2025-05-22,17:15:06.000,142,11028592,13245,0,1747934105,12957.292567930002,96.624468779999,53368.99680936 2025-05-22,17:15:07.000,142,11028595,13285,0,1747934106,12957.285831619993,96.55397747999814,53368.95488664001 2025-05-22,17:15:08.000,142,11028561,13205,0,1747934107,12957.272359000002,96.48348618000455,53368.96886088 2025-05-22,17:15:09.000,142,11028557,13285,0,1747934108,12957.252150070002,96.44824053000048,53369.0107836 2025-05-22,17:15:10.000,142,11028589,13245,0,1747934109,12957.238677449997,96.39889661999769,53369.01777072 2025-05-22,17:15:11.000,142,11028617,13285,0,1747934110,12957.238677449997,96.39184748999833,53368.97584800001 2025-05-22,17:15:12.000,142,11028574,13405,0,1747934111,12957.238677449997,96.36365097000089,53368.982835120005 2025-05-22,17:15:13.000,142,11028590,13445,0,1747934112,12957.211732210002,96.38479835999897,53368.96187376 2025-05-22,17:15:14.000,142,11028598,13285,0,1747934113,12957.184786969992,96.38479835999897,53368.98982224 2025-05-22,17:15:15.000,142,11028589,13285,0,1747934114,12957.171314350002,96.41299488000368,53368.97584800001 2025-05-22,17:15:16.000,142,11028535,13085,0,1747934115,12957.144369109992,96.46938791999855,53369.00379648001 2025-05-22,17:15:17.000,142,11028548,13285,0,1747934116,12957.117423869997,96.47643704999791,53368.95488664001 2025-05-22,17:15:18.000,142,11028574,13485,0,1747934117,12957.144369109992,96.54692834999878,53368.89898968 2025-05-22,17:15:19.000,142,11028584,13485,0,1747934118,12957.117423869997,96.64561617000436,53368.90597680001 2025-05-22,17:15:20.000,142,11028536,13285,0,1747934119,12957.090478630002,96.72315660000459,53368.912963920004 2025-05-22,17:15:21.000,142,11028530,13285,0,1747934120,12957.097214939997,96.80069703000481,53368.89200256 2025-05-22,17:15:22.000,142,11028594,13205,0,1747934121,12957.063533389992,96.86413919999904,53368.912963920004 2025-05-22,17:15:23.000,142,11028578,13325,0,1747934122,12957.002906599992,96.91348311000183,53368.90597680001 2025-05-22,17:15:24.000,142,11028589,13285,0,1747934123,12956.982697669991,96.95577788999799,53368.912963920004 2025-05-22,17:15:25.000,142,11028564,13405,0,1747934124,12956.922070879991,97.03331831999822,53368.89200256 2025-05-22,17:15:26.000,142,11028541,13405,0,1747934125,12956.88838933,97.11085874999844,53368.912963920004 2025-05-22,17:15:27.000,142,11028538,13245,0,1747934126,12956.84797147,97.16020266000123,53368.864054080004 2025-05-22,17:15:28.000,142,11028573,13205,0,1747934127,12956.84123515999,97.12495701000444,53368.95488664001 2025-05-22,17:15:29.000,142,11028570,13405,0,1747934128,12956.82102622999,97.1320061400038,53368.84309272 2025-05-22,17:15:30.000,142,11028549,13365,0,1747934129,12956.78060836999,97.15315353000187,53368.87802832001 2025-05-22,17:15:31.000,142,11028601,13245,0,1747934130,12956.814289919996,97.15315353000187,53368.84309272 2025-05-22,17:15:32.000,142,11028586,13205,0,1747934131,12956.84123515999,97.13905527000315,53368.84309272 2025-05-22,17:15:33.000,142,11028525,13085,0,1747934132,12956.854707779996,97.20249744000466,53368.82911848 2025-05-22,17:15:34.000,142,11028535,13405,0,1747934133,12956.88838933,97.18135004999931,53368.85706696001 2025-05-22,17:15:35.000,142,11028599,13525,0,1747934134,12956.982697669991,97.23774309000146,53368.85007984 2025-05-22,17:15:36.000,142,11028565,13285,0,1747934135,12957.050060770001,97.24479222000082,53368.885015440006 2025-05-22,17:15:37.000,142,11028554,13525,0,1747934136,12957.110687560002,97.30823439000233,53368.864054080004 2025-05-22,17:15:38.000,142,11028539,13125,0,1747934137,12957.198259589997,97.29413613000361,53368.94789952 2025-05-22,17:15:39.000,142,11028549,13525,0,1747934138,12957.272359000002,97.38577482000255,53368.912963920004 2025-05-22,17:15:40.000,142,11028583,13325,0,1747934139,12957.353194720003,97.46331525000278,53369.00379648001 2025-05-22,17:15:41.000,142,11028525,13245,0,1747934140,12957.393612579988,97.5126591599983,53368.96187376 2025-05-22,17:15:42.000,142,11028556,13445,0,1747934141,12957.440766749998,97.52675742000429,53368.982835120005 2025-05-22,17:15:43.000,142,11028576,13205,0,1747934142,12957.454239369988,97.56905220000044,53368.9409124 2025-05-22,17:15:44.000,142,11028530,13325,0,1747934143,12957.474448299989,97.66069088999939,53369.02475784001 2025-05-22,17:15:45.000,142,11028560,13285,0,1747934144,12957.481184609998,97.71003480000218,53368.982835120005 2025-05-22,17:15:46.000,142,11028536,13365,0,1747934145,12957.501393539998,97.71003480000218,53368.94789952 2025-05-22,17:15:47.000,142,11028566,13325,0,1747934146,12957.514866159989,97.73118219000025,53369.01777072 2025-05-22,17:15:48.000,142,11028552,13405,0,1747934147,12957.508129849994,97.73823131999961,53369.02475784001 2025-05-22,17:15:49.000,142,11028539,13245,0,1747934148,12957.535075089989,97.76642784000433,53368.99680936 2025-05-22,17:15:50.000,142,11028595,13245,0,1747934149,12957.582229259999,97.78052610000304,53369.03873208 2025-05-22,17:15:51.000,142,11028564,12885,0,1747934150,12957.575492949989,97.75937870999769,53368.98982224 2025-05-22,17:15:52.000,142,11028584,13085,0,1747934151,12957.61591080999,97.78052610000304,53369.03873208 2025-05-22,17:15:53.000,142,11028551,13205,0,1747934152,12957.65632866999,97.7875752300024,53369.00379648001 2025-05-22,17:15:54.000,142,11028567,13205,0,1747934153,12957.750637009995,97.77347697000368,53369.031744960004 2025-05-22,17:15:55.000,142,11028559,13325,0,1747934154,12957.791054869995,97.77347697000368,53369.0107836 2025-05-22,17:15:56.000,142,11028553,13445,0,1747934155,12957.86515428,97.77347697000368,53369.07366768001 2025-05-22,17:15:57.000,142,11028547,13445,0,1747934156,12957.932517379995,97.75232957999833,53369.03873208 2025-05-22,17:15:58.000,142,11028553,13205,0,1747934157,12957.99988047999,97.77347697000368,53369.080654800004 2025-05-22,17:15:59.000,142,11028589,13285,0,1747934158,12958.080716199991,97.76642784000433,53369.06668056 2025-05-22,17:16:00.000,142,11028520,13445,0,1747934159,12958.181760849991,97.74528044999897,53369.05969344 2025-05-22,17:16:01.000,142,11028545,13165,0,1747934160,12958.235651329996,97.74528044999897,53369.09462904001 2025-05-22,17:16:02.000,142,11028537,13325,0,1747934161,12958.282805499992,97.75937870999769,53369.13655176 2025-05-22,17:16:03.000,142,11028571,13285,0,1747934162,12958.356904909997,97.7241330600009,53369.199435840004 2025-05-22,17:16:04.000,142,11028532,13405,0,1747934163,12958.377113839997,97.71708393000154,53369.17847448 2025-05-22,17:16:05.000,142,11028544,13125,0,1747934164,12958.424268009992,97.68183828000474,53369.24135856001 2025-05-22,17:16:06.000,142,11028547,13325,0,1747934165,12958.417531699997,97.63249437000195,53369.22738432 2025-05-22,17:16:07.000,142,11028464,13245,0,1747934166,12958.410795390002,97.55495394000172,53369.33219112 2025-05-22,17:16:08.000,142,11028554,13365,0,1747934167,12958.431004320002,97.49856089999957,53369.31122976001 2025-05-22,17:16:09.000,142,11028510,13285,0,1747934168,12958.471422180002,97.39987308000127,53369.35315248 2025-05-22,17:16:10.000,142,11028562,13285,0,1747934169,12958.451213250002,97.35052916999848,53369.28328128 2025-05-22,17:16:11.000,142,11028584,13405,0,1747934170,12958.511840040002,97.28708700000425,53369.367126720004 2025-05-22,17:16:12.000,142,11028574,13085,0,1747934171,12958.511840040002,97.2306939600021,53369.318216880005 2025-05-22,17:16:13.000,142,11028545,13245,0,1747934172,12958.585939449993,97.17430091999995,53369.325204 2025-05-22,17:16:14.000,142,11028555,13445,0,1747934173,12958.653302549988,97.16020266000123,53369.36013960001 2025-05-22,17:16:15.000,142,11028590,13485,0,1747934174,12958.734138269989,97.10380961999908,53369.38110096001 2025-05-22,17:16:16.000,142,11028522,13125,0,1747934175,12958.828446609994,97.09676048999972,53369.34616536 2025-05-22,17:16:17.000,142,11028555,13285,0,1747934176,12958.969909119995,97.082662230001,53369.436997920006 2025-05-22,17:16:18.000,142,11028559,13285,0,1747934177,12959.11810793999,97.11085874999844,53369.44398504 2025-05-22,17:16:19.000,142,11028532,13205,0,1747934178,12959.279779379991,97.09676048999972,53369.436997920006 2025-05-22,17:16:20.000,142,11028518,13205,0,1747934179,12959.421241889992,97.10380961999908,53369.49289488 2025-05-22,17:16:21.000,142,11028595,13205,0,1747934180,12959.596385949997,97.08971136000036,53369.47892064001 2025-05-22,17:16:22.000,142,11028578,13365,0,1747934181,12959.710903220002,97.1179078799978,53369.52783048001 2025-05-22,17:16:23.000,142,11028579,13085,0,1747934182,12959.825420489993,97.10380961999908,53369.54879184001 2025-05-22,17:16:24.000,142,11028523,13125,0,1747934183,12959.939937759998,97.1179078799978,53369.534817600004 2025-05-22,17:16:25.000,142,11028590,13485,0,1747934184,12960.040982409999,97.08971136000036,53369.5697532 2025-05-22,17:16:26.000,142,11028616,13165,0,1747934185,12960.11508181999,97.082662230001,53369.6396244 2025-05-22,17:16:27.000,142,11028574,13205,0,1747934186,12960.15549967999,97.03331831999822,53369.62565016001 2025-05-22,17:16:28.000,142,11028531,13445,0,1747934187,12960.168972299994,97.03331831999822,53369.66757288 2025-05-22,17:16:29.000,142,11028553,13205,0,1747934188,12960.18244492,96.96987615000398,53369.66058576 2025-05-22,17:16:30.000,142,11028552,13325,0,1747934189,12960.128554439994,96.94167962999927,53369.80032816 2025-05-22,17:16:31.000,142,11028640,13125,0,1747934190,12960.061191339999,96.91348311000183,53369.751418320004 2025-05-22,17:16:32.000,142,11028599,13285,0,1747934191,12959.966882999994,96.92758137000055,53369.82827664 2025-05-22,17:16:33.000,142,11028538,13205,0,1747934192,12959.886047279993,96.86413919999904,53369.79334104001 2025-05-22,17:16:34.000,142,11028565,13325,0,1747934193,12959.778266319998,96.8711883299984,53369.80731528 2025-05-22,17:16:35.000,142,11028576,13125,0,1747934194,12959.650276430002,96.91348311000183,53369.75840544 2025-05-22,17:16:36.000,142,11028555,13165,0,1747934195,12959.555968089997,96.94167962999927,53369.751418320004 2025-05-22,17:16:37.000,142,11028515,13165,0,1747934196,12959.488604990001,96.96987615000398,53369.80731528 2025-05-22,17:16:38.000,142,11028586,13285,0,1747934197,12959.441450819992,96.99807267000142,53369.75840544 2025-05-22,17:16:39.000,142,11028519,13205,0,1747934198,12959.353878789996,97.0192200599995,53369.74443120001 2025-05-22,17:16:40.000,142,11028572,13285,0,1747934199,12959.32693355,97.05446571000357,53369.68154712 2025-05-22,17:16:41.000,142,11028571,13005,0,1747934200,12959.279779379991,97.13905527000315,53369.68853424 2025-05-22,17:16:42.000,142,11028571,12965,0,1747934201,12959.279779379991,97.20249744000466,53369.64661152001 2025-05-22,17:16:43.000,142,11028535,13245,0,1747934202,12959.28651569,97.25184135000018,53369.653598640005 2025-05-22,17:16:44.000,142,11028492,13165,0,1747934203,12959.30672462,97.32233265000104,53369.66058576 2025-05-22,17:16:45.000,142,11028518,13165,0,1747934204,12959.299988309991,97.33643090999976,53369.61167592 2025-05-22,17:16:46.000,142,11028594,13205,0,1747934205,12959.32693355,97.39987308000127,53369.63263728 2025-05-22,17:16:47.000,142,11028528,13245,0,1747934206,12959.299988309991,97.4421678600047,53369.61167592 2025-05-22,17:16:48.000,142,11028572,13445,0,1747934207,12959.353878789996,97.4774135100015,53369.66757288 2025-05-22,17:16:49.000,142,11028539,13765,0,1747934208,12959.340406169991,97.51970828999765,53369.6396244 2025-05-22,17:16:50.000,142,11028543,13245,0,1747934209,12959.32693355,97.53380655000365,53369.66058576 2025-05-22,17:16:51.000,142,11028548,13085,0,1747934210,12959.333669859996,97.60429785000451,53369.67456000001 2025-05-22,17:16:52.000,142,11028524,13245,0,1747934211,12959.320197239991,97.59019958999852,53369.73744408 2025-05-22,17:16:53.000,142,11028503,13045,0,1747934212,12959.367351410001,97.63954350000131,53369.653598640005 2025-05-22,17:16:54.000,142,11028537,13485,0,1747934213,12959.333669859996,97.63954350000131,53369.653598640005 2025-05-22,17:16:55.000,142,11028548,12925,0,1747934214,12959.347142480001,97.70298567000282,53369.702508480004 2025-05-22,17:16:56.000,142,11028531,13245,0,1747934215,12959.394296649996,97.76642784000433,53369.702508480004 2025-05-22,17:16:57.000,142,11028563,13325,0,1747934216,12959.414505579996,97.81577174999984,53369.66058576 2025-05-22,17:16:58.000,142,11028556,13325,0,1747934217,12959.461659749992,97.83691913999792,53369.76539256001 2025-05-22,17:16:59.000,142,11028505,13085,0,1747934218,12959.508813920002,97.87216479000199,53369.69552136001 2025-05-22,17:17:00.000,142,11028512,13285,0,1747934219,12959.555968089997,97.91445956999814,53369.73744408 2025-05-22,17:17:01.000,142,11028526,13245,0,1747934220,12959.582913329992,97.96380348000093,53369.75840544 2025-05-22,17:17:02.000,142,11028553,13125,0,1747934221,12959.670485360002,98.04134391000116,53369.73045696 2025-05-22,17:17:03.000,142,11028488,13245,0,1747934222,12959.737848459998,98.04134391000116,53369.79334104001 2025-05-22,17:17:04.000,142,11028543,13245,0,1747934223,12959.778266319998,98.07658955999796,53369.76539256001 2025-05-22,17:17:05.000,142,11028600,13125,0,1747934224,12959.859102039998,98.09773695000331,53369.80032816 2025-05-22,17:17:06.000,142,11028568,13365,0,1747934225,12959.993828239989,98.10478608000267,53369.85622512 2025-05-22,17:17:07.000,142,11028553,13125,0,1747934226,12960.014037169989,98.07658955999796,53369.90513496 2025-05-22,17:17:08.000,142,11028568,13445,0,1747934227,12960.101609199999,98.05544216999988,53369.94705768 2025-05-22,17:17:09.000,142,11028575,13285,0,1747934228,12960.14202706,98.01314739000372,53369.96801904 2025-05-22,17:17:10.000,142,11028563,13085,0,1747934229,12960.209390159995,97.94265609000286,53369.9540448 2025-05-22,17:17:11.000,142,11028529,13445,0,1747934230,12960.28348957,97.86511566000263,53369.94705768 2025-05-22,17:17:12.000,142,11028550,13325,0,1747934231,12960.33738004999,97.79462436000176,53370.01692888 2025-05-22,17:17:13.000,142,11028571,13125,0,1747934232,12960.42495208,97.7241330600009,53370.058851600006 2025-05-22,17:17:14.000,142,11028551,12965,0,1747934233,12960.559678279991,97.66069088999939,53370.05186448001 2025-05-22,17:17:15.000,142,11028585,13325,0,1747934234,12960.660722929992,97.56905220000044,53370.058851600006 2025-05-22,17:17:16.000,142,11028578,12925,0,1747934235,12960.808921750002,97.45626612000342,53370.11474856 2025-05-22,17:17:17.000,142,11028544,13245,0,1747934236,12960.936911639998,97.38577482000255,53370.12872280001 2025-05-22,17:17:18.000,142,11028572,13165,0,1747934237,12961.051428909988,97.30118526000297,53370.14968416001 2025-05-22,17:17:19.000,142,11028577,13165,0,1747934238,12961.172682489989,97.25889047999954,53370.17064552 2025-05-22,17:17:20.000,142,11028554,13165,0,1747934239,12961.287199759994,97.20954657000402,53370.21955536001 2025-05-22,17:17:21.000,142,11028563,13325,0,1747934240,12961.3815081,97.10380961999908,53370.26147808 2025-05-22,17:17:22.000,142,11028560,13085,0,1747934241,12961.49602536999,97.082662230001,53370.28243944 2025-05-22,17:17:23.000,142,11028545,12925,0,1747934242,12961.57686108999,97.05446571000357,53370.3034008 2025-05-22,17:17:24.000,142,11028550,13245,0,1747934243,12961.66443312,96.95577788999799,53370.35929776 2025-05-22,17:17:25.000,142,11028582,13125,0,1747934244,12961.68464205,96.92758137000055,53370.40122048 2025-05-22,17:17:26.000,142,11028577,13125,0,1747934245,12961.70485098,96.85709006999969,53370.443143200006 2025-05-22,17:17:27.000,142,11028550,13325,0,1747934246,12961.65769680999,96.7725005100001,53370.47109168 2025-05-22,17:17:28.000,142,11028582,13045,0,1747934247,12961.691378359996,96.71610746999795,53370.49904016 2025-05-22,17:17:29.000,142,11028593,13045,0,1747934248,12961.65769680999,96.57512487000349,53370.52698864 2025-05-22,17:17:30.000,142,11028565,13325,0,1747934249,12961.59707001999,96.48348618000455,53370.540962880004 2025-05-22,17:17:31.000,142,11028555,13285,0,1747934250,12961.529706919995,96.36365097000089,53370.52698864 2025-05-22,17:17:32.000,142,11028603,13325,0,1747934251,12961.49602536999,96.28611054000066,53370.540962880004 2025-05-22,17:17:33.000,142,11028571,13285,0,1747934252,12961.489289059995,96.17332446000364,53370.54795 2025-05-22,17:17:34.000,142,11028570,13205,0,1747934253,12961.43539857999,96.11693142000149,53370.540962880004 2025-05-22,17:17:35.000,142,11028589,13125,0,1747934254,12961.47581643999,95.9688996900004,53370.59685984 2025-05-22,17:17:36.000,142,11028529,13365,0,1747934255,12961.48255275,95.96185056000104,53370.57589848 2025-05-22,17:17:37.000,142,11028585,13445,0,1747934256,12961.549915849995,95.88431013000081,53370.55493712001 2025-05-22,17:17:38.000,142,11028571,13125,0,1747934257,12961.56338847,95.84906448000402,53370.6178212 2025-05-22,17:17:39.000,142,11028577,13325,0,1747934258,12961.65769680999,95.88431013000081,53370.610834080006 2025-05-22,17:17:40.000,142,11028556,12845,0,1747934259,12961.70485098,95.90545751999889,53370.64576968 2025-05-22,17:17:41.000,142,11028551,13125,0,1747934260,12961.772214079996,95.91250664999825,53370.65275680001 2025-05-22,17:17:42.000,142,11028548,13285,0,1747934261,12961.893467659997,95.94070317000296,53370.67371816 2025-05-22,17:17:43.000,142,11028571,13525,0,1747934262,12961.940621829992,95.97594881999976,53370.708653760004 2025-05-22,17:17:44.000,142,11028520,13285,0,1747934263,12962.007984930002,96.03939099000127,53370.74358936 2025-05-22,17:17:45.000,142,11028590,13445,0,1747934264,12962.048402790002,96.07463663999806,53370.77153784001 2025-05-22,17:17:46.000,142,11028582,13245,0,1747934265,12962.082084339992,96.14512793999893,53370.778524960006 2025-05-22,17:17:47.000,142,11028549,12925,0,1747934266,12962.048402790002,96.25791402000323,53370.708653760004 2025-05-22,17:17:48.000,142,11028530,13285,0,1747934267,12962.028193860002,96.25086489000387,53370.75057648001 2025-05-22,17:17:49.000,142,11028571,13605,0,1747934268,12962.021457549992,96.34250358000281,53370.75057648001 2025-05-22,17:17:50.000,142,11028583,13125,0,1747934269,12961.920412899992,96.37774922999961,53370.75057648001 2025-05-22,17:17:51.000,142,11028571,13205,0,1747934270,12961.846313490001,96.44824053000048,53370.78551208 2025-05-22,17:17:52.000,142,11028581,12925,0,1747934271,12961.76547777,96.46938791999855,53370.76455072 2025-05-22,17:17:53.000,142,11028605,13285,0,1747934272,12961.650960499996,96.50463357000262,53370.70166664001 2025-05-22,17:17:54.000,142,11028583,13245,0,1747934273,12961.56338847,96.45528965999983,53370.708653760004 2025-05-22,17:17:55.000,142,11028552,13405,0,1747934274,12961.49602536999,96.5257809600007,53370.708653760004 2025-05-22,17:17:56.000,142,11028556,13325,0,1747934275,12961.40171703,96.50463357000262,53370.6876924 2025-05-22,17:17:57.000,142,11028591,13165,0,1747934276,12961.32088131,96.5257809600007,53370.64576968 2025-05-22,17:17:58.000,142,11028605,13045,0,1747934277,12961.31414499999,96.54692834999878,53370.60384696001 2025-05-22,17:17:59.000,142,11028587,13205,0,1747934278,12961.31414499999,96.624468779999,53370.57589848 2025-05-22,17:18:00.000,142,11028585,13405,0,1747934279,12961.29393606999,96.69496007999987,53370.55493712001 2025-05-22,17:18:01.000,142,11028567,13365,0,1747934280,12961.327617619994,96.77954963999946,53370.540962880004 2025-05-22,17:18:02.000,142,11028571,13365,0,1747934281,12961.327617619994,96.81479529000353,53370.49904016 2025-05-22,17:18:03.000,142,11028646,13165,0,1747934282,12961.36129917,96.8852865900044,53370.50602728 2025-05-22,17:18:04.000,142,11028527,13325,0,1747934283,12961.39498071999,97.00512180000078,53370.47109168 2025-05-22,17:18:05.000,142,11028563,13325,0,1747934284,12961.48255275,97.06856397000229,53370.492053040005 2025-05-22,17:18:06.000,142,11028623,13125,0,1747934285,12961.53644322999,97.16020266000123,53370.4780788 2025-05-22,17:18:07.000,142,11028518,12965,0,1747934286,12961.54317954,97.16725179000059,53370.4780788 2025-05-22,17:18:08.000,142,11028567,13245,0,1747934287,12961.60380633,97.19544830999803,53370.492053040005 2025-05-22,17:18:09.000,142,11028567,13285,0,1747934288,12961.590333709995,97.2306939600021,53370.47109168 2025-05-22,17:18:10.000,142,11028570,13165,0,1747934289,12961.57686108999,97.21659570000338,53370.47109168 2025-05-22,17:18:11.000,142,11028605,13365,0,1747934290,12961.529706919995,97.16725179000059,53370.50602728 2025-05-22,17:18:12.000,142,11028570,13325,0,1747934291,12961.50276168,97.1179078799978,53370.47109168 2025-05-22,17:18:13.000,142,11028574,13285,0,1747934292,12961.448871199995,97.02626918999886,53370.49904016 2025-05-22,17:18:14.000,142,11028588,13005,0,1747934293,12961.39498071999,96.89938485000312,53370.49904016 2025-05-22,17:18:15.000,142,11028594,13125,0,1747934294,12961.33435392999,96.80069703000481,53370.4780788 2025-05-22,17:18:16.000,142,11028576,13245,0,1747934295,12961.226572969994,96.63856703999772,53370.4780788 2025-05-22,17:18:17.000,142,11028598,13125,0,1747934296,12961.179418799999,96.56102661000477,53370.48506592001 2025-05-22,17:18:18.000,142,11028614,13325,0,1747934297,12961.125528319993,96.44824053000048,53370.45013032 2025-05-22,17:18:19.000,142,11028593,13325,0,1747934298,12961.085110459993,96.33545445000345,53370.46410456001 2025-05-22,17:18:20.000,142,11028577,13365,0,1747934299,12961.064901529993,96.26496315000259,53370.42916896 2025-05-22,17:18:21.000,142,11028553,13245,0,1747934300,12961.071637839988,96.2156192399998,53370.41519472001 2025-05-22,17:18:22.000,142,11028546,13165,0,1747934301,12961.064901529993,96.20857011000044,53370.45711744 2025-05-22,17:18:23.000,142,11028554,13245,0,1747934302,12961.078374149998,96.13102968000021,53370.43615608001 2025-05-22,17:18:24.000,142,11028572,13245,0,1747934303,12961.105319389993,96.13102968000021,53370.443143200006 2025-05-22,17:18:25.000,142,11028518,13085,0,1747934304,12961.125528319993,96.17332446000364,53370.43615608001 2025-05-22,17:18:26.000,142,11028597,13325,0,1747934305,12961.192891419989,96.16627533000428,53370.443143200006 2025-05-22,17:18:27.000,142,11028605,13285,0,1747934306,12961.246781899994,96.18742272000236,53370.45013032 2025-05-22,17:18:28.000,142,11028575,13085,0,1747934307,12961.307408689994,96.19447185000172,53370.48506592001 2025-05-22,17:18:29.000,142,11028588,13285,0,1747934308,12961.368035479994,96.17332446000364,53370.42916896 2025-05-22,17:18:30.000,142,11028545,13045,0,1747934309,12961.408453339995,96.15217706999829,53370.492053040005 2025-05-22,17:18:31.000,142,11028600,13125,0,1747934310,12961.43539857999,96.0816857700047,53370.48506592001 2025-05-22,17:18:32.000,142,11028605,13165,0,1747934311,12961.43539857999,96.03939099000127,53370.540962880004 2025-05-22,17:18:33.000,142,11028591,13565,0,1747934312,12961.428662269995,95.98299794999912,53370.49904016 2025-05-22,17:18:34.000,142,11028610,13125,0,1747934313,12961.44213489,95.91250664999825,53370.50602728 2025-05-22,17:18:35.000,142,11028536,13245,0,1747934314,12961.41518964999,95.8208679599993,53370.55493712001 2025-05-22,17:18:36.000,142,11028546,13165,0,1747934315,12961.388244409995,95.74332752999908,53370.50602728 2025-05-22,17:18:37.000,142,11028536,13285,0,1747934316,12961.35456285999,95.64463971000077,53370.58288560001 2025-05-22,17:18:38.000,142,11028588,12925,0,1747934317,12961.32088131,95.61644319000334,53370.51301440001 2025-05-22,17:18:39.000,142,11028553,13125,0,1747934318,12961.31414499999,95.51775536999776,53370.4780788 2025-05-22,17:18:40.000,142,11028574,13285,0,1747934319,12961.287199759994,95.46841146000224,53370.52000152 2025-05-22,17:18:41.000,142,11028557,13285,0,1747934320,12961.25351820999,95.42611667999881,53370.52000152 2025-05-22,17:18:42.000,142,11028558,13005,0,1747934321,12961.280463449999,95.36972364000394,53370.49904016 2025-05-22,17:18:43.000,142,11028584,13245,0,1747934322,12961.307408689994,95.34152711999923,53370.51301440001 2025-05-22,17:18:44.000,142,11028574,13245,0,1747934323,12961.327617619994,95.28513408000435,53370.52698864 2025-05-22,17:18:45.000,142,11028583,13045,0,1747934324,12961.37477178999,95.2287410400022,53370.52698864 2025-05-22,17:18:46.000,142,11028553,13325,0,1747934325,12961.408453339995,95.20759365000413,53370.540962880004 2025-05-22,17:18:47.000,142,11028589,13085,0,1747934326,12961.40171703,95.15120061000198,53370.53397576001 2025-05-22,17:18:48.000,142,11028562,13165,0,1747934327,12961.46234382,95.11595495999791,53370.53397576001 2025-05-22,17:18:49.000,142,11028554,13485,0,1747934328,12961.45560750999,95.0172671399996,53370.589872720004 2025-05-22,17:18:50.000,142,11028504,13245,0,1747934329,12961.47581643999,94.87628453999787,53370.55493712001 2025-05-22,17:18:51.000,142,11028613,13205,0,1747934330,12961.46234382,94.81284237000364,53370.56891136 2025-05-22,17:18:52.000,142,11028581,13285,0,1747934331,12961.43539857999,94.72120368000469,53370.540962880004 2025-05-22,17:18:53.000,142,11028563,13285,0,1747934332,12961.41518964999,94.5731719500036,53370.59685984 2025-05-22,17:18:54.000,142,11028579,13325,0,1747934333,12961.3815081,94.45333673999994,53370.610834080006 2025-05-22,17:18:55.000,142,11028557,13445,0,1747934334,12961.33435392999,94.33350153000356,53370.610834080006 2025-05-22,17:18:56.000,142,11028579,13085,0,1747934335,12961.35456285999,94.2136663199999,53370.6178212 2025-05-22,17:18:57.000,142,11028584,13085,0,1747934336,12961.287199759994,94.10088024000288,53370.6876924 2025-05-22,17:18:58.000,142,11028552,13245,0,1747934337,12961.27372713999,94.00219242000458,53370.63878256 2025-05-22,17:18:59.000,142,11028516,13325,0,1747934338,12961.246781899994,93.84711156000412,53370.6178212 2025-05-22,17:19:00.000,142,11028574,13165,0,1747934339,12961.233309279989,93.7554728699979,53370.65275680001 2025-05-22,17:19:01.000,142,11028541,13245,0,1747934340,12961.152473559989,93.64268679000088,53370.63179544001 2025-05-22,17:19:02.000,142,11028546,13045,0,1747934341,12961.085110459993,93.54399897000258,53370.64576968 2025-05-22,17:19:03.000,142,11028542,12965,0,1747934342,12961.085110459993,93.5228515800045,53370.69467952 2025-05-22,17:19:04.000,142,11028564,12925,0,1747934343,12961.051428909988,93.42416375999892,53370.62480832 2025-05-22,17:19:05.000,142,11028591,13125,0,1747934344,12960.984065809993,93.38891811000212,53370.59685984 2025-05-22,17:19:06.000,142,11028542,13485,0,1747934345,12960.936911639998,93.36777072000405,53370.54795 2025-05-22,17:19:07.000,142,11028543,13165,0,1747934346,12960.957120569998,93.31842681000126,53370.54795 2025-05-22,17:19:08.000,142,11028600,13045,0,1747934347,12960.930175330002,93.33252506999997,53370.47109168 2025-05-22,17:19:09.000,142,11028562,13045,0,1747934348,12960.970593190003,93.33252506999997,53370.46410456001 2025-05-22,17:19:10.000,142,11028517,12965,0,1747934349,12961.004274739993,93.36072159000469,53370.50602728 2025-05-22,17:19:11.000,142,11028595,13085,0,1747934350,12961.058165219998,93.4100655000002,53370.49904016 2025-05-22,17:19:12.000,142,11028545,13325,0,1747934351,12961.159209869998,93.45940941000299,53370.48506592001 2025-05-22,17:19:13.000,142,11028563,12925,0,1747934352,12961.240045589999,93.5228515800045,53370.48506592001 2025-05-22,17:19:14.000,142,11028539,13285,0,1747934353,12961.32088131,93.56514636000065,53370.46410456001 2025-05-22,17:19:15.000,142,11028530,12965,0,1747934354,12961.408453339995,93.63563766000152,53370.45711744 2025-05-22,17:19:16.000,142,11028505,12925,0,1747934355,12961.55665215999,93.68498157000431,53370.45711744 2025-05-22,17:19:17.000,142,11028571,13085,0,1747934356,12961.650960499996,93.7202272200011,53370.492053040005 2025-05-22,17:19:18.000,142,11028534,13125,0,1747934357,12961.718323599991,93.7554728699979,53370.4780788 2025-05-22,17:19:19.000,142,11028528,13165,0,1747934358,12961.799159319991,93.79776765000133,53370.540962880004 2025-05-22,17:19:20.000,142,11028512,13325,0,1747934359,12961.846313490001,93.81891503999941,53370.53397576001 2025-05-22,17:19:21.000,142,11028550,13085,0,1747934360,12961.879995039992,93.81891503999941,53370.55493712001 2025-05-22,17:19:22.000,142,11028552,13285,0,1747934361,12961.886731350001,93.82596416999877,53370.52698864 2025-05-22,17:19:23.000,142,11028535,13365,0,1747934362,12961.920412899992,93.79776765000133,53370.54795 2025-05-22,17:19:24.000,142,11028559,13245,0,1747934363,12961.900203969992,93.7695711300039,53370.56891136 2025-05-22,17:19:25.000,142,11028530,13245,0,1747934364,12961.974303379997,93.7202272200011,53370.540962880004 2025-05-22,17:19:26.000,142,11028556,13285,0,1747934365,12962.001248619992,93.69203070000367,53370.589872720004 2025-05-22,17:19:27.000,142,11028556,13245,0,1747934366,12962.061875409992,93.64973592000024,53370.58288560001 2025-05-22,17:19:28.000,142,11028527,13245,0,1747934367,12962.122502199993,93.52990071000386,53370.65275680001 2025-05-22,17:19:29.000,142,11028545,13085,0,1747934368,12962.216810539998,93.48055680000107,53370.62480832 2025-05-22,17:19:30.000,142,11028538,13005,0,1747934369,12962.378481979998,93.38891811000212,53370.64576968 2025-05-22,17:19:31.000,142,11028524,12845,0,1747934370,12962.486262939994,93.29727942000318,53370.66673104 2025-05-22,17:19:32.000,142,11028530,13045,0,1747934371,12962.627725449995,93.21973899000295,53370.73660224 2025-05-22,17:19:33.000,142,11028562,13205,0,1747934372,12962.76245165,93.15629682000144,53370.778524960006 2025-05-22,17:19:34.000,142,11028528,12925,0,1747934373,12962.870232609996,93.03646160999779,53370.76455072 2025-05-22,17:19:35.000,142,11028501,13245,0,1747934374,12963.004958810001,92.88138075000461,53370.83442192 2025-05-22,17:19:36.000,142,11028543,12925,0,1747934375,12963.085794530001,92.79679118999775,53370.84839616001 2025-05-22,17:19:37.000,142,11028589,13125,0,1747934376,12963.126212390001,92.73334902000352,53370.925254480004 2025-05-22,17:19:38.000,142,11028520,13285,0,1747934377,12963.166630250002,92.59236642000178,53370.95320296 2025-05-22,17:19:39.000,142,11028540,12925,0,1747934378,12963.247465970002,92.55007163999835,53370.98813856001 2025-05-22,17:19:40.000,142,11028508,13085,0,1747934379,12963.267674900002,92.47253120999812,53371.05102264 2025-05-22,17:19:41.000,142,11028499,13245,0,1747934380,12963.200311799992,92.38794164999854,53371.05800976001 2025-05-22,17:19:42.000,142,11028532,13005,0,1747934381,12963.207048110002,92.24695905000408,53371.064996880006 2025-05-22,17:19:43.000,142,11028524,13285,0,1747934382,12963.119476079992,92.17646775000321,53371.09993248 2025-05-22,17:19:44.000,142,11028558,13245,0,1747934383,12963.038640359991,92.09187819000363,53371.08595824001 2025-05-22,17:19:45.000,142,11028525,13085,0,1747934384,12962.930859399996,91.97204297999997,53371.16980368 2025-05-22,17:19:46.000,142,11028547,13245,0,1747934385,12962.83655105999,91.85925690000295,53371.12788096 2025-05-22,17:19:47.000,142,11028533,13245,0,1747934386,12962.71529747999,91.77466734000336,53371.113906720006 2025-05-22,17:19:48.000,142,11028553,13085,0,1747934387,12962.59404389999,91.68302865000442,53371.16980368 2025-05-22,17:19:49.000,142,11028577,13085,0,1747934388,12962.47279031999,91.5913899599982,53371.162816560005 2025-05-22,17:19:50.000,142,11028553,13005,0,1747934389,12962.351536739989,91.51384952999797,53371.1418552 2025-05-22,17:19:51.000,142,11028572,13205,0,1747934390,12962.257228399998,91.42925996999838,53371.12788096 2025-05-22,17:19:52.000,142,11028560,13605,0,1747934391,12962.149447440002,91.35876867000479,53371.092945360004 2025-05-22,17:19:53.000,142,11028550,13085,0,1747934392,12962.041666479992,91.33762127999944,53371.064996880006 2025-05-22,17:19:54.000,142,11028542,13325,0,1747934393,12961.981039689992,91.35171953999816,53371.071984 2025-05-22,17:19:55.000,142,11028545,13325,0,1747934394,12961.933885519997,91.3446704099988,53371.113906720006 2025-05-22,17:19:56.000,142,11028551,13365,0,1747934395,12961.846313490001,91.40106345000095,53371.064996880006 2025-05-22,17:19:57.000,142,11028533,13085,0,1747934396,12961.785686700001,91.4081125800003,53370.96717720001 2025-05-22,17:19:58.000,142,11028519,13245,0,1747934397,12961.718323599991,91.51384952999797,53370.98813856001 2025-05-22,17:19:59.000,142,11028560,13245,0,1747934398,12961.691378359996,91.5913899599982,53370.97416432 2025-05-22,17:20:00.000,142,11028533,13085,0,1747934399,12961.65769680999,91.69007778000378,53370.97416432 2025-05-22,17:20:01.000,142,11028533,13445,0,1747934400,12961.61727894999,91.8028638600008,53370.897306000006 2025-05-22,17:20:02.000,142,11028502,13405,0,1747934401,12961.590333709995,91.88745342000038,53370.925254480004 2025-05-22,17:20:03.000,142,11028534,13125,0,1747934402,12961.529706919995,92.02843602000212,53370.91128024 2025-05-22,17:20:04.000,142,11028544,13085,0,1747934403,12961.48255275,92.17646775000321,53370.84140904 2025-05-22,17:20:05.000,142,11028512,13205,0,1747934404,12961.47581643999,92.28220470000088,53370.83442192 2025-05-22,17:20:06.000,142,11028550,13245,0,1747934405,12961.448871199995,92.38794164999854,53370.82044768001 2025-05-22,17:20:07.000,142,11028502,13165,0,1747934406,12961.39498071999,92.5077768600022,53370.81346056 2025-05-22,17:20:08.000,142,11028546,13085,0,1747934407,12961.280463449999,92.59941555000114,53370.7924992 2025-05-22,17:20:09.000,142,11028511,13125,0,1747934408,12961.226572969994,92.66990685000201,53370.778524960006 2025-05-22,17:20:10.000,142,11028549,13325,0,1747934409,12961.206364039994,92.7544964100016,53370.77153784001 2025-05-22,17:20:11.000,142,11028531,13285,0,1747934410,12961.125528319993,92.83203684000182,53370.708653760004 2025-05-22,17:20:12.000,142,11028550,13125,0,1747934411,12961.051428909988,92.82498771000246,53370.69467952 2025-05-22,17:20:13.000,142,11028539,13325,0,1747934412,12960.963856879993,92.86728248999862,53370.69467952 2025-05-22,17:20:14.000,142,11028549,13205,0,1747934413,12960.795449129997,92.87433161999797,53370.67371816 2025-05-22,17:20:15.000,142,11028520,13045,0,1747934414,12960.653986619996,92.86023335999926,53370.63179544001 2025-05-22,17:20:16.000,142,11028569,12925,0,1747934415,12960.512524109996,92.86728248999862,53370.49904016 2025-05-22,17:20:17.000,142,11028527,13245,0,1747934416,12960.42495208,92.84613510000054,53370.492053040005 2025-05-22,17:20:18.000,142,11028571,13125,0,1747934417,12960.27675325999,92.80384032000438,53370.42916896 2025-05-22,17:20:19.000,142,11028511,13205,0,1747934418,12960.16223599,92.82498771000246,53370.422181840004 2025-05-22,17:20:20.000,142,11028523,13125,0,1747934419,12960.067927649994,92.78269292999903,53370.35929776 2025-05-22,17:20:21.000,142,11028540,13365,0,1747934420,12959.973619309989,92.72629989000416,53370.373272000004 2025-05-22,17:20:22.000,142,11028554,13085,0,1747934421,12959.966882999994,92.7051524999988,53370.31038792 2025-05-22,17:20:23.000,142,11028561,13045,0,1747934422,12959.933201449989,92.72629989000416,53370.29641368001 2025-05-22,17:20:24.000,142,11028545,13285,0,1747934423,12959.960146689999,92.64875946000393,53370.28942656 2025-05-22,17:20:25.000,142,11028542,13245,0,1747934424,12959.946674069994,92.6064646800005,53370.275452320006 2025-05-22,17:20:26.000,142,11028553,13005,0,1747934425,12959.960146689999,92.57826816000306,53370.26846520001 2025-05-22,17:20:27.000,142,11028546,13285,0,1747934426,12959.939937759998,92.52892425000027,53370.24750384001 2025-05-22,17:20:28.000,142,11028565,13045,0,1747934427,12959.946674069994,92.41613817000325,53370.1636584 2025-05-22,17:20:29.000,142,11028483,13285,0,1747934428,12959.939937759998,92.40203991000453,53370.17064552 2025-05-22,17:20:30.000,142,11028532,13285,0,1747934429,12959.919728829998,92.33859774000302,53370.12872280001 2025-05-22,17:20:31.000,142,11028545,13165,0,1747934430,12959.872574659988,92.2963029599996,53370.13570992 2025-05-22,17:20:32.000,142,11028551,13245,0,1747934431,12959.785002629993,92.2610573100028,53370.058851600006 2025-05-22,17:20:33.000,142,11028547,13045,0,1747934432,12959.744584769993,92.28220470000088,53370.107761440006 2025-05-22,17:20:34.000,142,11028565,13285,0,1747934433,12959.704166909993,92.22581165999873,53370.05186448001 2025-05-22,17:20:35.000,142,11028531,13605,0,1747934434,12959.643540119992,92.26810644000216,53370.07981296001 2025-05-22,17:20:36.000,142,11028536,13125,0,1747934435,12959.616594879997,92.23286078999809,53370.07282584 2025-05-22,17:20:37.000,142,11028565,13285,0,1747934436,12959.582913329992,92.2610573100028,53369.98199328001 2025-05-22,17:20:38.000,142,11028543,13325,0,1747934437,12959.549231780002,92.28220470000088,53369.99596752 2025-05-22,17:20:39.000,142,11028520,13405,0,1747934438,12959.502077609992,92.30335208999895,53369.96801904 2025-05-22,17:20:40.000,142,11028523,13125,0,1747934439,12959.475132369997,92.31745034999767,53369.97500616 2025-05-22,17:20:41.000,142,11028546,13285,0,1747934440,12959.448187130001,92.35269600000174,53369.86321224001 2025-05-22,17:20:42.000,142,11028514,13325,0,1747934441,12959.401032959991,92.35269600000174,53369.84225088001 2025-05-22,17:20:43.000,142,11028557,13005,0,1747934442,12959.434714509996,92.36679426000046,53369.86321224001 2025-05-22,17:20:44.000,142,11028534,13005,0,1747934443,12959.495341299997,92.31745034999767,53369.84225088001 2025-05-22,17:20:45.000,142,11028546,13205,0,1747934444,12959.542495469992,92.28925383000023,53369.81430240001 2025-05-22,17:20:46.000,142,11028493,13125,0,1747934445,12959.603122259992,92.26810644000216,53369.89814784 2025-05-22,17:20:47.000,142,11028528,13205,0,1747934446,12959.683957979993,92.19761514000129,53369.86321224001 2025-05-22,17:20:48.000,142,11028572,13125,0,1747934447,12959.798475249998,92.17646775000321,53369.849238 2025-05-22,17:20:49.000,142,11028548,13085,0,1747934448,12959.886047279993,92.08482906000427,53369.891160720006 2025-05-22,17:20:50.000,142,11028540,13365,0,1747934449,12960.027509789994,91.99319036999805,53369.849238 2025-05-22,17:20:51.000,142,11028552,13245,0,1747934450,12960.11508181999,91.9015516799991,53369.88417360001 2025-05-22,17:20:52.000,142,11028592,13045,0,1747934451,12960.209390159995,91.81696211999952,53369.89814784 2025-05-22,17:20:53.000,142,11028573,13325,0,1747934452,12960.24307171,91.72532343000057,53369.86321224001 2025-05-22,17:20:54.000,142,11028537,13245,0,1747934453,12960.27675325999,91.61958648000291,53369.85622512 2025-05-22,17:20:55.000,142,11028528,13445,0,1747934454,12960.29696218999,91.56319344000076,53369.93308344001 2025-05-22,17:20:56.000,142,11028509,13245,0,1747934455,12960.270016949995,91.47860388000117,53369.94705768 2025-05-22,17:20:57.000,142,11028573,13245,0,1747934456,12960.22286278,91.35876867000479,53369.94705768 2025-05-22,17:20:58.000,142,11028539,13245,0,1747934457,12960.108345509994,91.26712997999857,53369.91212208001 2025-05-22,17:20:59.000,142,11028539,12885,0,1747934458,12960.047718719994,91.18254041999899,53369.988980400005 2025-05-22,17:21:00.000,142,11028548,13205,0,1747934459,12959.906256209993,91.09090173000004,53369.88417360001 2025-05-22,17:21:01.000,142,11028495,13405,0,1747934460,12959.764793699993,91.02745955999853,53369.89814784 2025-05-22,17:21:02.000,142,11028543,12965,0,1747934461,12959.663749049992,90.94286999999895,53369.89814784 2025-05-22,17:21:03.000,142,11028553,13005,0,1747934462,12959.569440710002,90.87237869999808,53369.919109200004 2025-05-22,17:21:04.000,142,11028561,13125,0,1747934463,12959.454923439996,90.80188740000449,53369.88417360001 2025-05-22,17:21:05.000,142,11028563,13245,0,1747934464,12959.387560340001,90.73139610000362,53369.849238 2025-05-22,17:21:06.000,142,11028548,13085,0,1747934465,12959.320197239991,90.6538556700034,53369.82827664 2025-05-22,17:21:07.000,142,11028545,13085,0,1747934466,12959.279779379991,90.56221698000445,53369.81430240001 2025-05-22,17:21:08.000,142,11028563,13245,0,1747934467,12959.30672462,90.51287307000166,53369.7793668 2025-05-22,17:21:09.000,142,11028566,13205,0,1747934468,12959.299988309991,90.45648002999951,53369.7793668 2025-05-22,17:21:10.000,142,11028558,13325,0,1747934469,12959.353878789996,90.37893959999928,53369.71648272001 2025-05-22,17:21:11.000,142,11028566,13205,0,1747934470,12959.461659749992,90.32254656000441,53369.73045696 2025-05-22,17:21:12.000,142,11028546,13285,0,1747934471,12959.569440710002,90.28730091000034,53369.7793668 2025-05-22,17:21:13.000,142,11028521,13125,0,1747934472,12959.677221669997,90.28025178000098,53369.74443120001 2025-05-22,17:21:14.000,142,11028542,13125,0,1747934473,12959.764793699993,90.28025178000098,53369.73045696 2025-05-22,17:21:15.000,142,11028547,13565,0,1747934474,12959.872574659988,90.26615352000226,53369.702508480004 2025-05-22,17:21:16.000,142,11028581,13085,0,1747934475,12959.966882999994,90.20976048000011,53369.75840544 2025-05-22,17:21:17.000,142,11028575,13405,0,1747934476,12960.061191339999,90.21680960999947,53369.78635392 2025-05-22,17:21:18.000,142,11028575,13045,0,1747934477,12960.11508181999,90.1956622200014,53369.79334104001 2025-05-22,17:21:19.000,142,11028589,13125,0,1747934478,12960.22286278,90.1604165700046,53369.82827664 2025-05-22,17:21:20.000,142,11028550,12925,0,1747934479,12960.23633539999,90.13222004999989,53369.772379680006 2025-05-22,17:21:21.000,142,11028546,13085,0,1747934480,12960.24307171,90.07582700999774,53369.81430240001 2025-05-22,17:21:22.000,142,11028498,12965,0,1747934481,12960.18244492,90.04058136000094,53369.78635392 2025-05-22,17:21:23.000,142,11028555,13325,0,1747934482,12960.13529074999,90.02648310000222,53369.73744408 2025-05-22,17:21:24.000,142,11028584,13045,0,1747934483,12960.007300859994,89.97713918999943,53369.68154712 2025-05-22,17:21:25.000,142,11028581,13125,0,1747934484,12959.852365729988,89.92779528000392,53369.66757288 2025-05-22,17:21:26.000,142,11028553,13205,0,1747934485,12959.690694290002,89.94189354000264,53369.62565016001 2025-05-22,17:21:27.000,142,11028556,13045,0,1747934486,12959.502077609992,89.87845137000113,53369.54879184001 2025-05-22,17:21:28.000,142,11028582,13325,0,1747934487,12959.353878789996,89.90664788999857,53369.61167592 2025-05-22,17:21:29.000,142,11028542,13205,0,1747934488,12959.171998419995,89.91369701999793,53369.54180472 2025-05-22,17:21:30.000,142,11028508,13245,0,1747934489,12959.0237996,89.88550050000049,53369.534817600004 2025-05-22,17:21:31.000,142,11028532,13205,0,1747934490,12958.90254602,89.92074615000456,53369.45795928001 2025-05-22,17:21:32.000,142,11028554,13205,0,1747934491,12958.814973989989,89.92074615000456,53369.4649464 2025-05-22,17:21:33.000,142,11028574,13085,0,1747934492,12958.788028749994,89.92779528000392,53369.45795928001 2025-05-22,17:21:34.000,142,11028477,13085,0,1747934493,12958.740874579998,89.99123744999815,53369.367126720004 2025-05-22,17:21:35.000,142,11028554,13125,0,1747934494,12958.666775169993,89.97713918999943,53369.367126720004 2025-05-22,17:21:36.000,142,11028592,13325,0,1747934495,12958.653302549988,89.97713918999943,53369.34616536 2025-05-22,17:21:37.000,142,11028544,13165,0,1747934496,12958.713929339989,89.97009006000008,53369.33219112 2025-05-22,17:21:38.000,142,11028554,13045,0,1747934497,12958.666775169993,89.92779528000392,53369.30424264 2025-05-22,17:21:39.000,142,11028564,13245,0,1747934498,12958.707193029994,89.94189354000264,53369.22738432 2025-05-22,17:21:40.000,142,11028554,13085,0,1747934499,12958.720665649998,89.90664788999857,53369.269307040006 2025-05-22,17:21:41.000,142,11028606,13125,0,1747934500,12958.713929339989,89.84320572000433,53369.21341008001 2025-05-22,17:21:42.000,142,11028544,13365,0,1747934501,12958.734138269989,89.82910745999834,53369.22738432 2025-05-22,17:21:43.000,142,11028545,12965,0,1747934502,12958.761083509999,89.73041964000004,53369.1854616 2025-05-22,17:21:44.000,142,11028553,13245,0,1747934503,12958.747610889994,89.67402659999789,53369.17148736001 2025-05-22,17:21:45.000,142,11028530,13205,0,1747934504,12958.720665649998,89.62468269000237,53369.12956464 2025-05-22,17:21:46.000,142,11028556,13285,0,1747934505,12958.740874579998,89.52599487000407,53369.1854616 2025-05-22,17:21:47.000,142,11028547,13245,0,1747934506,12958.693720409989,89.43435617999785,53369.17847448 2025-05-22,17:21:48.000,142,11028553,13365,0,1747934507,12958.653302549988,89.38501227000233,53369.101616160006 2025-05-22,17:21:49.000,142,11028568,13485,0,1747934508,12958.619620999998,89.29337358000339,53369.14353888001 2025-05-22,17:21:50.000,142,11028582,13205,0,1747934509,12958.592675759988,89.27222618999804,53369.12956464 2025-05-22,17:21:51.000,142,11028582,13285,0,1747934510,12958.572466829988,89.22993141000188,53369.16450024 2025-05-22,17:21:52.000,142,11028511,13245,0,1747934511,12958.552257900003,89.22288228000252,53369.15751312 2025-05-22,17:21:53.000,142,11028524,13405,0,1747934512,12958.532048970003,89.22288228000252,53369.13655176 2025-05-22,17:21:54.000,142,11028556,13485,0,1747934513,12958.484894799993,89.18058749999909,53369.1155904 2025-05-22,17:21:55.000,142,11028568,13405,0,1747934514,12958.424268009992,89.17353836999973,53369.10860328 2025-05-22,17:21:56.000,142,11028564,12965,0,1747934515,12958.377113839997,89.20173489000445,53369.080654800004 2025-05-22,17:21:57.000,142,11028540,13365,0,1747934516,12958.316487049997,89.23698054000124,53369.04571920001 2025-05-22,17:21:58.000,142,11028563,13285,0,1747934517,12958.235651329996,89.29337358000339,53368.99680936 2025-05-22,17:21:59.000,142,11028555,13245,0,1747934518,12958.235651329996,89.29337358000339,53369.0107836 2025-05-22,17:22:00.000,142,11028565,13165,0,1747934519,12958.181760849991,89.37796314000298,53368.97584800001 2025-05-22,17:22:01.000,142,11028580,13285,0,1747934520,12958.12787037,89.4555035700032,53368.95488664001 2025-05-22,17:22:02.000,142,11028540,12845,0,1747934521,12958.134606679996,89.49779834999936,53368.95488664001 2025-05-22,17:22:03.000,142,11028569,13205,0,1747934522,12958.121134059991,89.58238790999894,53368.912963920004 2025-05-22,17:22:04.000,142,11028546,13125,0,1747934523,12958.12787037,89.63878095000109,53368.91995104 2025-05-22,17:22:05.000,142,11028584,13325,0,1747934524,12958.134606679996,89.77976355000283,53368.8710412 2025-05-22,17:22:06.000,142,11028571,13165,0,1747934525,12958.134606679996,89.8361565899977,53368.82213136 2025-05-22,17:22:07.000,142,11028580,13165,0,1747934526,12958.10766144,89.92779528000392,53368.85007984 2025-05-22,17:22:08.000,142,11028575,13285,0,1747934527,12958.10766144,90.07582700999774,53368.85706696001 2025-05-22,17:22:09.000,142,11028582,13125,0,1747934528,12958.013353099996,90.16746570000396,53368.766234400005 2025-05-22,17:22:10.000,142,11028552,13245,0,1747934529,12957.972935239995,90.27320265000162,53368.80117 2025-05-22,17:22:11.000,142,11028575,13125,0,1747934530,12957.93925368999,90.34369395000249,53368.78719576001 2025-05-22,17:22:12.000,142,11028571,13125,0,1747934531,12957.84494535,90.5058239400023,53368.72431168 2025-05-22,17:22:13.000,142,11028560,13485,0,1747934532,12957.811263799995,90.63975741000468,53368.7312988 2025-05-22,17:22:14.000,142,11028546,13125,0,1747934533,12957.72369177,90.75959262000106,53368.71033744001 2025-05-22,17:22:15.000,142,11028576,13165,0,1747934534,12957.67653759999,90.94286999999895,53368.73828592001 2025-05-22,17:22:16.000,142,11028574,13125,0,1747934535,12957.595701879989,91.05565608000325,53368.717324560006 2025-05-22,17:22:17.000,142,11028546,13125,0,1747934536,12957.555284019989,91.2107369400037,53368.766234400005 2025-05-22,17:22:18.000,142,11028557,13245,0,1747934537,12957.454239369988,91.37991606000287,53368.71033744001 2025-05-22,17:22:19.000,142,11028565,13045,0,1747934538,12957.380139959998,91.47860388000117,53368.73828592001 2025-05-22,17:22:20.000,142,11028589,13205,0,1747934539,12957.272359000002,91.53499692000332,53368.71033744001 2025-05-22,17:22:21.000,142,11028569,13045,0,1747934540,12957.151105420002,91.62663561000227,53368.73828592001 2025-05-22,17:22:22.000,142,11028553,13085,0,1747934541,12957.050060770001,91.69712691000313,53368.71033744001 2025-05-22,17:22:23.000,142,11028592,13045,0,1747934542,12956.962488739991,91.71122517000185,53368.70335032 2025-05-22,17:22:24.000,142,11028517,13165,0,1747934543,12956.80755361,91.68302865000442,53368.63347912 2025-05-22,17:22:25.000,142,11028551,13125,0,1747934544,12956.652618479995,91.64778300000035,53368.59155640001 2025-05-22,17:22:26.000,142,11028560,12925,0,1747934545,12956.43705655999,91.58434082999884,53368.56360792 2025-05-22,17:22:27.000,142,11028586,13325,0,1747934546,12956.275385119989,91.58434082999884,53368.50072384001 2025-05-22,17:22:28.000,142,11028545,13165,0,1747934547,12956.086768439993,91.50680039999861,53368.46578824 2025-05-22,17:22:29.000,142,11028550,12925,0,1747934548,12955.931833310002,91.4081125800003,53368.37495568001 2025-05-22,17:22:30.000,142,11028556,12845,0,1747934549,12955.783634489992,91.32352302000072,53368.35399432001 2025-05-22,17:22:31.000,142,11028599,13085,0,1747934550,12955.595017809996,91.28122824000457,53368.28412312001 2025-05-22,17:22:32.000,142,11028587,13445,0,1747934551,12955.48050053999,91.21778607000306,53368.20726480001 2025-05-22,17:22:33.000,142,11028566,13165,0,1747934552,12955.40640113,91.11204911999812,53368.20726480001 2025-05-22,17:22:34.000,142,11028554,13365,0,1747934553,12955.312092789994,91.02041042999917,53368.13739360001 2025-05-22,17:22:35.000,142,11028575,13525,0,1747934554,12955.291883859994,90.91467348000151,53368.05354816 2025-05-22,17:22:36.000,142,11028569,13485,0,1747934555,12955.244729689999,90.79483826999785,53368.025599680004 2025-05-22,17:22:37.000,142,11028550,13245,0,1747934556,12955.25820230999,90.71024870999827,53367.96970272001 2025-05-22,17:22:38.000,142,11028577,13285,0,1747934557,12955.29862016999,90.63270827999804,53367.99765120001 2025-05-22,17:22:39.000,142,11028573,13005,0,1747934558,12955.291883859994,90.5410695899991,53367.94175424 2025-05-22,17:22:40.000,142,11028569,13285,0,1747934559,12955.31882909999,90.5058239400023,53367.878870160006 2025-05-22,17:22:41.000,142,11028600,13125,0,1747934560,12955.37945588999,90.47762742000486,53367.91380576 2025-05-22,17:22:42.000,142,11028608,13125,0,1747934561,12955.41987374999,90.46352915999887,53367.85092168001 2025-05-22,17:22:43.000,142,11028619,13085,0,1747934562,12955.44681899,90.47057828999823,53367.81598608 2025-05-22,17:22:44.000,142,11028596,13365,0,1747934563,12955.44681899,90.5058239400023,53367.74611488 2025-05-22,17:22:45.000,142,11028563,13165,0,1747934564,12955.44681899,90.48467655000422,53367.7880376 2025-05-22,17:22:46.000,142,11028559,13205,0,1747934565,12955.42661006,90.55516784999782,53367.79502472 2025-05-22,17:22:47.000,142,11028596,13245,0,1747934566,12955.352510649995,90.63975741000468,53367.7880376 2025-05-22,17:22:48.000,142,11028629,13245,0,1747934567,12955.26493862,90.70319957999891,53367.73214064001 2025-05-22,17:22:49.000,142,11028641,13365,0,1747934568,12955.19757551999,90.74549436000234,53367.77406336 2025-05-22,17:22:50.000,142,11028545,13445,0,1747934569,12955.103267179999,90.83008392000193,53367.711179280006 2025-05-22,17:22:51.000,142,11028606,13245,0,1747934570,12954.988749909993,90.82303479000257,53367.73912776 2025-05-22,17:22:52.000,142,11028613,13285,0,1747934571,12954.874232640002,90.84418218000064,53367.68323080001 2025-05-22,17:22:53.000,142,11028575,12885,0,1747934572,12954.786660609992,90.85123131,53367.655282319996 2025-05-22,17:22:54.000,142,11028550,13285,0,1747934573,12954.692352270002,90.88647696000407,53367.641308080005 2025-05-22,17:22:55.000,142,11028569,13125,0,1747934574,12954.550889760001,90.85828043999936,53367.56444976001 2025-05-22,17:22:56.000,142,11028567,13085,0,1747934575,12954.456581419996,90.83008392000193,53367.55746264 2025-05-22,17:22:57.000,142,11028599,12925,0,1747934576,12954.355536769996,90.77369087999978,53367.55746264 2025-05-22,17:22:58.000,142,11028560,13005,0,1747934577,12954.234283189995,90.78074000999914,53367.53650128001 2025-05-22,17:22:59.000,142,11028583,13125,0,1747934578,12954.133238539995,90.73844523000298,53367.51553992001 2025-05-22,17:23:00.000,142,11028550,13085,0,1747934579,12954.04566651,90.71024870999827,53367.46663008001 2025-05-22,17:23:01.000,142,11028604,13165,0,1747934580,12953.937885549989,90.72434697000426,53367.34784904001 2025-05-22,17:23:02.000,142,11028592,13245,0,1747934581,12953.863786139998,90.73844523000298,53367.34784904001 2025-05-22,17:23:03.000,142,11028609,12845,0,1747934582,12953.803159349998,90.84418218000064,53367.3338748 2025-05-22,17:23:04.000,142,11028596,13165,0,1747934583,12953.749268869993,90.92877174000023,53367.34086192 2025-05-22,17:23:05.000,142,11028581,13005,0,1747934584,12953.769477799993,90.95696825999767,53367.34086192 2025-05-22,17:23:06.000,142,11028546,13165,0,1747934585,12953.769477799993,91.11909825000475,53367.29195208 2025-05-22,17:23:07.000,142,11028546,13125,0,1747934586,12953.749268869993,91.26008084999921,53367.22906800001 2025-05-22,17:23:08.000,142,11028555,13045,0,1747934587,12953.756005179988,91.45040736000374,53367.18015816001 2025-05-22,17:23:09.000,142,11028562,13045,0,1747934588,12953.830104589993,91.66188125999906,53367.22906800001 2025-05-22,17:23:10.000,142,11028601,12965,0,1747934589,12953.843577209998,91.87335516000167,53367.1941324 2025-05-22,17:23:11.000,142,11028617,13285,0,1747934590,12953.917676619989,92.12712384000042,53367.14522256 2025-05-22,17:23:12.000,142,11028520,12925,0,1747934591,12953.964830789999,92.37384338999982,53367.10329984 2025-05-22,17:23:13.000,142,11028597,13045,0,1747934592,12954.011984959994,92.61351380999986,53367.06137712001 2025-05-22,17:23:14.000,142,11028542,13165,0,1747934593,12954.03893019999,92.90252814000269,53367.06836424 2025-05-22,17:23:15.000,142,11028589,13205,0,1747934594,12954.092820679994,93.12105117000465,53367.089325600005 2025-05-22,17:23:16.000,142,11028597,13325,0,1747934595,12954.12650223,93.38186898000276,53367.08233848001 2025-05-22,17:23:17.000,142,11028515,13245,0,1747934596,12954.153447469995,93.60039201000473,53367.089325600005 2025-05-22,17:23:18.000,142,11028593,13285,0,1747934597,12954.173656399995,93.7695711300039,53367.06137712001 2025-05-22,17:23:19.000,142,11028601,13285,0,1747934598,12954.26122842999,93.94579938000243,53367.07535136 2025-05-22,17:23:20.000,142,11028548,13245,0,1747934599,12954.3083826,94.00219242000458,53367.00548016 2025-05-22,17:23:21.000,142,11028520,13285,0,1747934600,12954.395954629996,94.06563458999881,53367.01246728001 2025-05-22,17:23:22.000,142,11028557,13205,0,1747934601,12954.483526659991,94.1502241499984,53367.040415760006 2025-05-22,17:23:23.000,142,11028618,12965,0,1747934602,12954.604780239992,94.18546980000247,53367.02644152 2025-05-22,17:23:24.000,142,11028519,13165,0,1747934603,12954.739506439997,94.1502241499984,53367.03342864001 2025-05-22,17:23:25.000,142,11028528,13125,0,1747934604,12954.827078469993,94.09383111000352,53367.01246728001 2025-05-22,17:23:26.000,142,11028546,13205,0,1747934605,12954.982013599998,94.0797328500048,53366.99849304 2025-05-22,17:23:27.000,142,11028547,13325,0,1747934606,12955.116739799989,94.05858545999945,53367.04740288 2025-05-22,17:23:28.000,142,11028566,13525,0,1747934607,12955.23799337999,93.99514328999794,53367.10329984 2025-05-22,17:23:29.000,142,11028577,12845,0,1747934608,12955.3861922,93.93170112000371,53367.1242612 2025-05-22,17:23:30.000,142,11028577,13245,0,1747934609,12955.514182089995,93.93170112000371,53367.14522256 2025-05-22,17:23:31.000,142,11028555,13405,0,1747934610,12955.62196304999,93.91760285999771,53367.24304224 2025-05-22,17:23:32.000,142,11028572,13165,0,1747934611,12955.723007699991,93.86120982000284,53367.23605512 2025-05-22,17:23:33.000,142,11028584,13085,0,1747934612,12955.790370800001,93.88235721000092,53367.27797784001 2025-05-22,17:23:34.000,142,11028582,13125,0,1747934613,12955.871206520002,93.86120982000284,53367.305926320005 2025-05-22,17:23:35.000,142,11028518,13085,0,1747934614,12955.871206520002,93.87530808000156,53367.36182328 2025-05-22,17:23:36.000,142,11028600,13285,0,1747934615,12955.837524969997,93.85416069000348,53367.38278464 2025-05-22,17:23:37.000,142,11028578,13245,0,1747934616,12955.817316039997,93.86120982000284,53367.375797520006 2025-05-22,17:23:38.000,142,11028566,13365,0,1747934617,12955.790370800001,93.88940634000028,53367.44566872001 2025-05-22,17:23:39.000,142,11028539,13285,0,1747934618,12955.763425559991,93.87530808000156,53367.38278464 2025-05-22,17:23:40.000,142,11028563,13125,0,1747934619,12955.615226739996,93.84006243000476,53367.41073312 2025-05-22,17:23:41.000,142,11028591,13085,0,1747934620,12955.54112732999,93.7554728699979,53367.45964296 2025-05-22,17:23:42.000,142,11028550,13285,0,1747934621,12955.44008267999,93.70612896000239,53367.38278464 2025-05-22,17:23:43.000,142,11028613,13285,0,1747934622,12955.30535648,93.57924461999937,53367.375797520006 2025-05-22,17:23:44.000,142,11028564,13125,0,1747934623,12955.163893969999,93.45236028000363,53367.38278464 2025-05-22,17:23:45.000,142,11028581,13005,0,1747934624,12955.035904079989,93.31842681000126,53367.36182328 2025-05-22,17:23:46.000,142,11028590,13205,0,1747934625,12954.880968949998,93.12810030000401,53367.354836160004 2025-05-22,17:23:47.000,142,11028535,13245,0,1747934626,12954.746242749992,92.9659703100042,53367.28496496 2025-05-22,17:23:48.000,142,11028584,13285,0,1747934627,12954.577834999996,92.77564379999967,53367.27099072 2025-05-22,17:23:49.000,142,11028519,13085,0,1747934628,12954.517208209996,92.62761206999858,53367.23605512 2025-05-22,17:23:50.000,142,11028533,13285,0,1747934629,12954.422899869991,92.46548207999876,53367.15919680001 2025-05-22,17:23:51.000,142,11028608,13285,0,1747934630,12954.355536769996,92.33154861000367,53367.15919680001 2025-05-22,17:23:52.000,142,11028589,12925,0,1747934631,12954.335327839995,92.26810644000216,53367.11028696001 2025-05-22,17:23:53.000,142,11028604,13325,0,1747934632,12954.38248200999,92.21876252999937,53367.11028696001 2025-05-22,17:23:54.000,142,11028550,13325,0,1747934633,12954.44984511,92.19761514000129,53367.05439 2025-05-22,17:23:55.000,142,11028576,13445,0,1747934634,12954.463317729991,92.21171340000001,53367.089325600005 2025-05-22,17:23:56.000,142,11028589,13205,0,1747934635,12954.618252859997,92.30335208999895,53367.07535136 2025-05-22,17:23:57.000,142,11028582,13205,0,1747934636,12954.678879649997,92.35269600000174,53367.04740288 2025-05-22,17:23:58.000,142,11028606,13085,0,1747934637,12954.793396920002,92.4584329499994,53367.09631272 2025-05-22,17:23:59.000,142,11028590,13445,0,1747934638,12954.766451679992,92.55007163999835,53367.14522256 2025-05-22,17:24:00.000,142,11028566,13285,0,1747934639,12954.766451679992,92.59941555000114,53367.089325600005 2025-05-22,17:24:01.000,142,11028579,13085,0,1747934640,12954.759715369997,92.65580859000329,53367.09631272 2025-05-22,17:24:02.000,142,11028600,13285,0,1747934641,12954.624989169992,92.76154554000095,53367.06836424 2025-05-22,17:24:03.000,142,11028569,13285,0,1747934642,12954.496999279996,92.79679118999775,53367.09631272 2025-05-22,17:24:04.000,142,11028561,13125,0,1747934643,12954.274701049995,92.8179385800031,53367.03342864001 2025-05-22,17:24:05.000,142,11028611,13325,0,1747934644,12954.052402819994,92.90252814000269,53367.00548016 2025-05-22,17:24:06.000,142,11028569,13285,0,1747934645,12953.836840899989,92.9166264000014,53366.93560896 2025-05-22,17:24:07.000,142,11028538,13285,0,1747934646,12953.634751600002,92.94482291999884,53366.879712 2025-05-22,17:24:08.000,142,11028556,13125,0,1747934647,12953.392244440001,92.92367553000076,53366.802853680005 2025-05-22,17:24:09.000,142,11028601,13285,0,1747934648,12953.18341882999,93.00826509000035,53366.78189232 2025-05-22,17:24:10.000,142,11028572,12885,0,1747934649,12953.04195631999,93.03646160999779,53366.65612416001 2025-05-22,17:24:11.000,142,11028573,13285,0,1747934650,12952.88702119,93.12105117000465,53366.586252960005 2025-05-22,17:24:12.000,142,11028637,13005,0,1747934651,12952.785976539999,93.17744420999952,53366.50939464001 2025-05-22,17:24:13.000,142,11028586,13125,0,1747934652,12952.75903129999,93.25498463999975,53366.46048480001 2025-05-22,17:24:14.000,142,11028553,13285,0,1747934653,12952.745558679999,93.36072159000469,53366.418562080005 2025-05-22,17:24:15.000,142,11028635,13125,0,1747934654,12952.792712849994,93.5087533199985,53366.37663936 2025-05-22,17:24:16.000,142,11028625,12885,0,1747934655,12952.812921779994,93.60744114000408,53366.369652240006 2025-05-22,17:24:17.000,142,11028552,13045,0,1747934656,12952.88702119,93.76252200000454,53366.38362648 2025-05-22,17:24:18.000,142,11028590,13205,0,1747934657,12952.90049380999,93.91055372999836,53366.29279392001 2025-05-22,17:24:19.000,142,11028644,13165,0,1747934658,12952.94091166999,94.05858545999945,53366.348690880004 2025-05-22,17:24:20.000,142,11028563,13085,0,1747934659,12953.015011079995,94.22071544999926,53366.313755279996 2025-05-22,17:24:21.000,142,11028566,12845,0,1747934660,12953.08911049,94.3264524000042,53366.32074240001 2025-05-22,17:24:22.000,142,11028597,13125,0,1747934661,12953.18341882999,94.49563152000337,53366.32772952 2025-05-22,17:24:23.000,142,11028521,13245,0,1747934662,12953.18341882999,94.55907369000488,53366.37663936 2025-05-22,17:24:24.000,142,11028587,13525,0,1747934663,12953.27099086,94.70005628999934,53366.39760072 2025-05-22,17:24:25.000,142,11028615,13085,0,1747934664,12953.284463479991,94.819891500003,53366.418562080005 2025-05-22,17:24:26.000,142,11028595,13125,0,1747934665,12953.345090269991,94.86218627999915,53366.39760072 2025-05-22,17:24:27.000,142,11028609,13365,0,1747934666,12953.432662300002,94.89743193000322,53366.40458784 2025-05-22,17:24:28.000,142,11028584,13085,0,1747934667,12953.439398609997,94.99611975000153,53366.418562080005 2025-05-22,17:24:29.000,142,11028565,13045,0,1747934668,12953.506761709992,95.01021801000024,53366.44651056 2025-05-22,17:24:30.000,142,11028532,13285,0,1747934669,12953.587597429992,95.10185669999919,53366.43952344001 2025-05-22,17:24:31.000,142,11028597,13325,0,1747934670,12953.634751600002,95.11595495999791,53366.47445904 2025-05-22,17:24:32.000,142,11028574,13165,0,1747934671,12953.776214109988,95.17939712999942,53366.467471920005 2025-05-22,17:24:33.000,142,11028617,13285,0,1747934672,12953.823368279998,95.27103581999836,53366.4255492 2025-05-22,17:24:34.000,142,11028562,13205,0,1747934673,12953.937885549989,95.34857624999859,53366.481446159996 2025-05-22,17:24:35.000,142,11028622,13245,0,1747934674,12954.01872126999,95.46136233000288,53366.516381760004 2025-05-22,17:24:36.000,142,11028560,13525,0,1747934675,12954.13997484999,95.64463971000077,53366.50240752 2025-05-22,17:24:37.000,142,11028635,12965,0,1747934676,12954.28143735999,95.76447492000443,53366.53035600001 2025-05-22,17:24:38.000,142,11028606,13285,0,1747934677,12954.355536769996,95.89135926000017,53366.57227872 2025-05-22,17:24:39.000,142,11028576,13045,0,1747934678,12954.496999279996,96.05348924999998,53366.55131736 2025-05-22,17:24:40.000,142,11028539,13165,0,1747934679,12954.611516550001,96.18742272000236,53366.59324008 2025-05-22,17:24:41.000,142,11028581,13285,0,1747934680,12954.746242749992,96.34955271000217,53366.61420144 2025-05-22,17:24:42.000,142,11028575,13405,0,1747934681,12954.860760019998,96.51873183000134,53366.65612416001 2025-05-22,17:24:43.000,142,11028564,13045,0,1747934682,12954.988749909993,96.63151790999837,53366.71900824 2025-05-22,17:24:44.000,142,11028535,13085,0,1747934683,12955.136948729989,96.74430399000266,53366.753943840005 2025-05-22,17:24:45.000,142,11028569,13365,0,1747934684,12955.224520759999,96.83594268000161,53366.816827919996 2025-05-22,17:24:46.000,142,11028560,13165,0,1747934685,12955.332301719995,96.89233572000376,53366.89368624001 2025-05-22,17:24:47.000,142,11028556,13125,0,1747934686,12955.41987374999,96.93463049999991,53366.879712 2025-05-22,17:24:48.000,142,11028594,13085,0,1747934687,12955.493973159995,96.9839744100027,53366.970544560005 2025-05-22,17:24:49.000,142,11028601,13205,0,1747934688,12955.52765471,97.05446571000357,53366.9495832 2025-05-22,17:24:50.000,142,11028563,12925,0,1747934689,12955.574808879996,97.06151484000293,53366.97753168 2025-05-22,17:24:51.000,142,11028575,12965,0,1747934690,12955.554599949995,97.07561310000165,53367.03342864001 2025-05-22,17:24:52.000,142,11028588,13445,0,1747934691,12955.554599949995,97.082662230001,53367.02644152 2025-05-22,17:24:53.000,142,11028567,13285,0,1747934692,12955.493973159995,97.082662230001,53367.09631272 2025-05-22,17:24:54.000,142,11028617,13085,0,1747934693,12955.392928509995,97.09676048999972,53367.14522256 2025-05-22,17:24:55.000,142,11028596,13205,0,1747934694,12955.332301719995,97.082662230001,53367.16618392 2025-05-22,17:24:56.000,142,11028605,13205,0,1747934695,12955.25820230999,97.12495701000444,53367.11727408 2025-05-22,17:24:57.000,142,11028568,13525,0,1747934696,12955.204311829999,97.12495701000444,53367.1242612 2025-05-22,17:24:58.000,142,11028641,13205,0,1747934697,12955.184102899999,97.25184135000018,53367.11727408 2025-05-22,17:24:59.000,142,11028571,13005,0,1747934698,12955.157157659989,97.3787256900032,53367.13124832001 2025-05-22,17:25:00.000,142,11028572,13165,0,1747934699,12955.143685039999,97.540855680003,53367.138235440005 2025-05-22,17:25:01.000,142,11028596,13205,0,1747934700,12955.184102899999,97.70298567000282,53367.089325600005 2025-05-22,17:25:02.000,142,11028641,13245,0,1747934701,12955.26493862,97.92150870000478,53367.05439 2025-05-22,17:25:03.000,142,11028633,13245,0,1747934702,12955.30535648,98.16117912000482,53367.07535136 2025-05-22,17:25:04.000,142,11028564,13245,0,1747934703,12955.41987374999,98.3797021499995,53367.04740288 2025-05-22,17:25:05.000,142,11028578,13285,0,1747934704,12955.554599949995,98.61232344000018,53367.02644152 2025-05-22,17:25:06.000,142,11028561,12885,0,1747934705,12955.635435669996,98.79560081999807,53367.07535136 2025-05-22,17:25:07.000,142,11028600,13205,0,1747934706,12955.810579730001,98.9365834199998,53367.07535136 2025-05-22,17:25:08.000,142,11028594,12645,0,1747934707,12955.871206520002,99.01412385000003,53367.040415760006 2025-05-22,17:25:09.000,142,11028525,13005,0,1747934708,12955.978987479997,99.09166428000026,53367.06836424 2025-05-22,17:25:10.000,142,11028610,13285,0,1747934709,12956.032877960002,99.1198607999977,53367.04740288 2025-05-22,17:25:11.000,142,11028573,13205,0,1747934710,12956.120449989998,99.09871340999962,53367.138235440005 2025-05-22,17:25:12.000,142,11028625,12925,0,1747934711,12956.167604159993,99.11281166999834,53367.11028696001 2025-05-22,17:25:13.000,142,11028587,13205,0,1747934712,12956.214758329988,98.9859273300026,53367.11727408 2025-05-22,17:25:14.000,142,11028567,13125,0,1747934713,12956.228230949993,98.88019037999766,53367.11727408 2025-05-22,17:25:15.000,142,11028538,13085,0,1747934714,12956.248439879993,98.80969908000407,53367.089325600005 2025-05-22,17:25:16.000,142,11028610,13125,0,1747934715,12956.336011909989,98.71101125999849,53367.1941324 2025-05-22,17:25:17.000,142,11028578,13125,0,1747934716,12956.342748219999,98.65461822000361,53367.18015816001 2025-05-22,17:25:18.000,142,11028574,13085,0,1747934717,12956.376429769989,98.60527431000082,53367.22906800001 2025-05-22,17:25:19.000,142,11028556,13005,0,1747934718,12956.47747441999,98.57707779000339,53367.23605512 2025-05-22,17:25:20.000,142,11028586,13165,0,1747934719,12956.55831013999,98.61232344000018,53367.22906800001 2025-05-22,17:25:21.000,142,11028606,13405,0,1747934720,12956.69977264999,98.66166735000297,53367.24304224 2025-05-22,17:25:22.000,142,11028597,13285,0,1747934721,12956.8681804,98.72510952000448,53367.27797784001 2025-05-22,17:25:23.000,142,11028532,13045,0,1747934722,12957.103951249992,98.79560081999807,53367.27797784001 2025-05-22,17:25:24.000,142,11028544,13285,0,1747934723,12957.299304239998,98.85199386000022,53367.34784904001 2025-05-22,17:25:25.000,142,11028602,12925,0,1747934724,12957.535075089989,98.91543603000173,53367.375797520006 2025-05-22,17:25:26.000,142,11028569,13245,0,1747934725,12957.750637009995,98.97182907000388,53367.4386816 2025-05-22,17:25:27.000,142,11028618,13005,0,1747934726,12957.88536321,99.00002559000131,53367.41772024001 2025-05-22,17:25:28.000,142,11028617,12925,0,1747934727,12958.094188819996,99.01412385000003,53367.50156568 2025-05-22,17:25:29.000,142,11028577,13125,0,1747934728,12958.181760849991,98.95773080999788,53367.543488400006 2025-05-22,17:25:30.000,142,11028626,13205,0,1747934729,12958.309750740002,98.95068167999852,53367.655282319996 2025-05-22,17:25:31.000,142,11028599,13125,0,1747934730,12958.457949559997,98.82379734000278,53367.69720504 2025-05-22,17:25:32.000,142,11028652,13165,0,1747934731,12958.538785279998,98.75330604000192,53367.760089120005 2025-05-22,17:25:33.000,142,11028638,13045,0,1747934732,12958.646566239993,98.65461822000361,53367.822973199996 2025-05-22,17:25:34.000,142,11028631,13005,0,1747934733,12958.774556129989,98.53478300999996,53367.87188304001 2025-05-22,17:25:35.000,142,11028620,13125,0,1747934734,12958.85539184999,98.3797021499995,53367.85092168001 2025-05-22,17:25:36.000,142,11028593,13325,0,1747934735,12958.98338174,98.26691607000248,53367.93476712 2025-05-22,17:25:37.000,142,11028620,13125,0,1747934736,12959.131580559995,98.16117912000482,53368.01162544 2025-05-22,17:25:38.000,142,11028634,13125,0,1747934737,12959.28651569,98.06249129999924,53368.01861256001 2025-05-22,17:25:39.000,142,11028499,13205,0,1747934738,12959.488604990001,97.97790173999965,53368.0325868 2025-05-22,17:25:40.000,142,11028610,13045,0,1747934739,12959.744584769993,97.94265609000286,53368.16534208001 2025-05-22,17:25:41.000,142,11028579,12925,0,1747934740,12959.993828239989,97.85101740000391,53368.158354959996 2025-05-22,17:25:42.000,142,11028638,13125,0,1747934741,12960.25654432999,97.80872262000048,53368.23521328001 2025-05-22,17:25:43.000,142,11028593,12925,0,1747934742,12960.532733039996,97.77347697000368,53368.34002008 2025-05-22,17:25:44.000,142,11028594,13085,0,1747934743,12960.781976509992,97.76642784000433,53368.35399432001 2025-05-22,17:25:45.000,142,11028574,13325,0,1747934744,12960.984065809993,97.70298567000282,53368.46578824 2025-05-22,17:25:46.000,142,11028586,13005,0,1747934745,12961.199627729999,97.66774001999875,53368.57059504001 2025-05-22,17:25:47.000,142,11028614,13085,0,1747934746,12961.33435392999,97.56200307000108,53368.61251776 2025-05-22,17:25:48.000,142,11028572,12925,0,1747934747,12961.489289059995,97.45626612000342,53368.717324560006 2025-05-22,17:25:49.000,142,11028548,13085,0,1747934748,12961.570124779995,97.35757829999784,53368.75226016 2025-05-22,17:25:50.000,142,11028574,13445,0,1747934749,12961.650960499996,97.18135004999931,53368.82911848 2025-05-22,17:25:51.000,142,11028600,13045,0,1747934750,12961.671169429996,97.02626918999886,53368.885015440006 2025-05-22,17:25:52.000,142,11028597,13125,0,1747934751,12961.70485098,96.8711883299984,53368.97584800001 2025-05-22,17:25:53.000,142,11028590,13285,0,1747934752,12961.691378359996,96.70200920999923,53369.04571920001 2025-05-22,17:25:54.000,142,11028564,13245,0,1747934753,12961.72505991,96.51873183000134,53369.1155904 2025-05-22,17:25:55.000,142,11028609,13525,0,1747934754,12961.691378359996,96.34955271000217,53369.1155904 2025-05-22,17:25:56.000,142,11028579,13445,0,1747934755,12961.72505991,96.2156192399998,53369.17847448 2025-05-22,17:25:57.000,142,11028595,12925,0,1747934756,12961.711587289996,96.0675875099987,53369.21341008001 2025-05-22,17:25:58.000,142,11028572,13045,0,1747934757,12961.70485098,95.99709620999784,53369.23437144 2025-05-22,17:25:59.000,142,11028517,13085,0,1747934758,12961.731796219996,95.91250664999825,53369.248345680004 2025-05-22,17:26:00.000,142,11028586,13165,0,1747934759,12961.76547777,95.84906448000402,53369.30424264 2025-05-22,17:26:01.000,142,11028554,13245,0,1747934760,12961.792423009996,95.80676970000059,53369.416036560004 2025-05-22,17:26:02.000,142,11028583,13045,0,1747934761,12961.812631939996,95.72922927000036,53369.388088080006 2025-05-22,17:26:03.000,142,11028591,12925,0,1747934762,12961.805895630001,95.67283622999821,53369.416036560004 2025-05-22,17:26:04.000,142,11028508,13085,0,1747934763,12961.812631939996,95.65168884000013,53369.416036560004 2025-05-22,17:26:05.000,142,11028575,13085,0,1747934764,12961.778950389991,95.58824666999863,53369.44398504 2025-05-22,17:26:06.000,142,11028619,12965,0,1747934765,12961.792423009996,95.53890276000311,53369.45097216 2025-05-22,17:26:07.000,142,11028573,12965,0,1747934766,12961.76547777,95.48250972000096,53369.485907760005 2025-05-22,17:26:08.000,142,11028558,12805,0,1747934767,12961.785686700001,95.39792016000138,53369.52084336 2025-05-22,17:26:09.000,142,11028618,13405,0,1747934768,12961.792423009996,95.32037973000115,53369.47892064001 2025-05-22,17:26:10.000,142,11028604,12925,0,1747934769,12961.778950389991,95.19349538999813,53369.485907760005 2025-05-22,17:26:11.000,142,11028571,13045,0,1747934770,12961.805895630001,95.03841452999768,53369.50686912001 2025-05-22,17:26:12.000,142,11028610,13205,0,1747934771,12961.772214079996,94.93972670999938,53369.54180472 2025-05-22,17:26:13.000,142,11028539,13085,0,1747934772,12961.812631939996,94.80579324000428,53369.52084336 2025-05-22,17:26:14.000,142,11028595,13125,0,1747934773,12961.738532529991,94.68595803000062,53369.534817600004 2025-05-22,17:26:15.000,142,11028583,13285,0,1747934774,12961.718323599991,94.55202455999824,53369.50686912001 2025-05-22,17:26:16.000,142,11028639,13245,0,1747934775,12961.650960499996,94.4251402200025,53369.499882 2025-05-22,17:26:17.000,142,11028557,13085,0,1747934776,12961.61727894999,94.31940327000484,53369.50686912001 2025-05-22,17:26:18.000,142,11028594,13165,0,1747934777,12961.49602536999,94.23481370999798,53369.499882 2025-05-22,17:26:19.000,142,11028551,12925,0,1747934778,12961.39498071999,94.10792937000224,53369.4649464 2025-05-22,17:26:20.000,142,11028625,13205,0,1747934779,12961.287199759994,94.03743807000137,53369.51385624 2025-05-22,17:26:21.000,142,11028601,13205,0,1747934780,12961.165946179994,93.99514328999794,53369.44398504 2025-05-22,17:26:22.000,142,11028589,13045,0,1747934781,12961.017747359998,93.89645546999964,53369.44398504 2025-05-22,17:26:23.000,142,11028567,13125,0,1747934782,12960.889757470002,93.81891503999941,53369.47193352 2025-05-22,17:26:24.000,142,11028509,13245,0,1747934783,12960.775240199997,93.79071852000197,53369.3950752 2025-05-22,17:26:25.000,142,11028596,13285,0,1747934784,12960.653986619996,93.66383417999896,53369.35315248 2025-05-22,17:26:26.000,142,11028557,13445,0,1747934785,12960.539469349991,93.60039201000473,53369.325204 2025-05-22,17:26:27.000,142,11028615,13125,0,1747934786,12960.43842469999,93.55104810000194,53369.34616536 2025-05-22,17:26:28.000,142,11028530,13165,0,1747934787,12960.310434809995,93.51580244999786,53369.325204 2025-05-22,17:26:29.000,142,11028547,13205,0,1747934788,12960.209390159995,93.45940941000299,53369.325204 2025-05-22,17:26:30.000,142,11028610,12765,0,1747934789,12960.09487288999,93.41711462999956,53369.33917824001 2025-05-22,17:26:31.000,142,11028536,13165,0,1747934790,12959.960146689999,93.38186898000276,53369.29026840001 2025-05-22,17:26:32.000,142,11028542,13045,0,1747934791,12959.785002629993,93.34662332999869,53369.248345680004 2025-05-22,17:26:33.000,142,11028570,13285,0,1747934792,12959.636803809997,93.34662332999869,53369.248345680004 2025-05-22,17:26:34.000,142,11028577,13245,0,1747934793,12959.495341299997,93.3113776800019,53369.16450024 2025-05-22,17:26:35.000,142,11028590,13085,0,1747934794,12959.367351410001,93.32547594000062,53369.10860328 2025-05-22,17:26:36.000,142,11028585,13325,0,1747934795,12959.273043069996,93.38891811000212,53369.12956464 2025-05-22,17:26:37.000,142,11028562,13245,0,1747934796,12959.131580559995,93.3748198500034,53369.10860328 2025-05-22,17:26:38.000,142,11028584,13005,0,1747934797,12959.00359067,93.41711462999956,53369.080654800004 2025-05-22,17:26:39.000,142,11028612,13165,0,1747934798,12958.83518291999,93.43826202000491,53369.052706320006 2025-05-22,17:26:40.000,142,11028580,13005,0,1747934799,12958.761083509999,93.45940941000299,53368.97584800001 2025-05-22,17:26:41.000,142,11028588,13245,0,1747934800,12958.700456719998,93.48055680000107,53368.99680936 2025-05-22,17:26:42.000,142,11028557,13125,0,1747934801,12958.639829929998,93.52990071000386,53369.01777072 2025-05-22,17:26:43.000,142,11028612,13085,0,1747934802,12958.619620999998,93.5580972300013,53369.0107836 2025-05-22,17:26:44.000,142,11028548,13405,0,1747934803,12958.538785279998,93.5580972300013,53368.98982224 2025-05-22,17:26:45.000,142,11028529,13085,0,1747934804,12958.444476939992,93.5580972300013,53368.96187376 2025-05-22,17:26:46.000,142,11028559,13045,0,1747934805,12958.383850149992,93.57219549000001,53368.99680936 2025-05-22,17:26:47.000,142,11028539,13285,0,1747934806,12958.282805499992,93.58629374999873,53369.0107836 2025-05-22,17:26:48.000,142,11028538,12965,0,1747934807,12958.249123950001,93.60039201000473,53368.94789952 2025-05-22,17:26:49.000,142,11028536,13285,0,1747934808,12958.12787037,93.61449027000344,53368.89898968 2025-05-22,17:26:50.000,142,11028584,13045,0,1747934809,12958.053770959996,93.64268679000088,53368.92693816001 2025-05-22,17:26:51.000,142,11028536,13205,0,1747934810,12957.993144169996,93.70612896000239,53368.933925280005 2025-05-22,17:26:52.000,142,11028532,13085,0,1747934811,12957.932517379995,93.77662026000326,53368.90597680001 2025-05-22,17:26:53.000,142,11028570,13165,0,1747934812,12957.892099519995,93.87530808000156,53368.8710412 2025-05-22,17:26:54.000,142,11028542,13205,0,1747934813,12957.84494535,93.93875025000307,53368.83610560001 2025-05-22,17:26:55.000,142,11028578,13085,0,1747934814,12957.86515428,94.05858545999945,53368.80117 2025-05-22,17:26:56.000,142,11028579,13325,0,1747934815,12957.87862689999,94.18546980000247,53368.78719576001 2025-05-22,17:26:57.000,142,11028567,12965,0,1747934816,12957.912308449995,94.33350153000356,53368.72431168 2025-05-22,17:26:58.000,142,11028614,13165,0,1747934817,12957.952726309995,94.48858239000401,53368.75226016 2025-05-22,17:26:59.000,142,11028623,13205,0,1747934818,12958.04029833999,94.65776151000318,53368.73828592001 2025-05-22,17:27:00.000,142,11028572,13445,0,1747934819,12958.148079300001,94.85513714999979,53368.7312988 2025-05-22,17:27:01.000,142,11028578,13445,0,1747934820,12958.269332880001,95.0172671399996,53368.717324560006 2025-05-22,17:27:02.000,142,11028598,13285,0,1747934821,12958.404059079992,95.17234800000006,53368.766234400005 2025-05-22,17:27:03.000,142,11028592,12925,0,1747934822,12958.471422180002,95.3767727700033,53368.71033744001 2025-05-22,17:27:04.000,142,11028564,13005,0,1747934823,12958.585939449993,95.48250972000096,53368.78719576001 2025-05-22,17:27:05.000,142,11028626,13085,0,1747934824,12958.700456719998,95.61644319000334,53368.75924728001 2025-05-22,17:27:06.000,142,11028545,13405,0,1747934825,12958.83518291999,95.70808188000228,53368.79418288 2025-05-22,17:27:07.000,142,11028547,12925,0,1747934826,12958.92275495,95.76447492000443,53368.79418288 2025-05-22,17:27:08.000,142,11028583,13125,0,1747934827,12959.05748114999,95.82791708999866,53368.8710412 2025-05-22,17:27:09.000,142,11028592,13245,0,1747934828,12959.17873472999,95.84201535000466,53368.82213136 2025-05-22,17:27:10.000,142,11028575,13245,0,1747934829,12959.32693355,95.8702118700021,53368.89898968 2025-05-22,17:27:11.000,142,11028539,13045,0,1747934830,12959.508813920002,95.79267144000187,53368.94789952 2025-05-22,17:27:12.000,142,11028608,13125,0,1747934831,12959.690694290002,95.76447492000443,53368.912963920004 2025-05-22,17:27:13.000,142,11028630,13005,0,1747934832,12959.919728829998,95.72922927000036,53368.96187376 2025-05-22,17:27:14.000,142,11028550,13125,0,1747934833,12960.15549967999,95.65168884000013,53368.96886088 2025-05-22,17:27:15.000,142,11028608,13245,0,1747934834,12960.36432529,95.59529579999798,53368.99680936 2025-05-22,17:27:16.000,142,11028593,13205,0,1747934835,12960.600096139991,95.54595189000247,53369.00379648001 2025-05-22,17:27:17.000,142,11028579,13245,0,1747934836,12960.829130680002,95.54595189000247,53369.04571920001 2025-05-22,17:27:18.000,142,11028582,13205,0,1747934837,12961.078374149998,95.44726407000417,53369.10860328 2025-05-22,17:27:19.000,142,11028555,13085,0,1747934838,12961.287199759994,95.39087103000202,53369.13655176 2025-05-22,17:27:20.000,142,11028604,13085,0,1747934839,12961.48255275,95.36267451000458,53369.13655176 2025-05-22,17:27:21.000,142,11028610,13085,0,1747934840,12961.691378359996,95.32742886000051,53369.26231992001 2025-05-22,17:27:22.000,142,11028559,13125,0,1747934841,12961.812631939996,95.27103581999836,53369.269307040006 2025-05-22,17:27:23.000,142,11028581,12925,0,1747934842,12961.987776000002,95.17939712999942,53369.35315248 2025-05-22,17:27:24.000,142,11028578,13005,0,1747934843,12962.102293269993,95.05251279000368,53369.388088080006 2025-05-22,17:27:25.000,142,11028608,13365,0,1747934844,12962.216810539998,94.96087410000473,53369.416036560004 2025-05-22,17:27:26.000,142,11028573,13125,0,1747934845,12962.344800429993,94.819891500003,53369.49289488 2025-05-22,17:27:27.000,142,11028583,13005,0,1747934846,12962.479526629999,94.61546672999975,53369.50686912001 2025-05-22,17:27:28.000,142,11028600,13245,0,1747934847,12962.567098659994,94.43923848000122,53369.534817600004 2025-05-22,17:27:29.000,142,11028622,13125,0,1747934848,12962.77592426999,94.20661719000054,53369.57674032001 2025-05-22,17:27:30.000,142,11028569,13085,0,1747934849,12962.937595709991,93.95284851000179,53369.63263728 2025-05-22,17:27:31.000,142,11028551,13045,0,1747934850,12963.159893939992,93.73432547999982,53369.71648272001 2025-05-22,17:27:32.000,142,11028544,13285,0,1747934851,12963.314829069997,93.52990071000386,53369.69552136001 2025-05-22,17:27:33.000,142,11028546,13245,0,1747934852,12963.483236819993,93.3113776800019,53369.75840544 2025-05-22,17:27:34.000,142,11028628,13165,0,1747934853,12963.725743979994,93.14924769000208,53369.81430240001 2025-05-22,17:27:35.000,142,11028560,13125,0,1747934854,12963.887415419995,92.9659703100042,53369.81430240001 2025-05-22,17:27:36.000,142,11028570,13165,0,1747934855,12964.109713649996,92.84613510000054,53369.87718648 2025-05-22,17:27:37.000,142,11028558,12925,0,1747934856,12964.271385089996,92.72629989000416,53369.940070560006 2025-05-22,17:27:38.000,142,11028559,13085,0,1747934857,12964.406111290002,92.69105424000008,53370.023916 2025-05-22,17:27:39.000,142,11028565,13205,0,1747934858,12964.507155940002,92.59236642000178,53370.00994176001 2025-05-22,17:27:40.000,142,11028575,13085,0,1747934859,12964.608200590003,92.54302250999899,53370.05186448001 2025-05-22,17:27:41.000,142,11028556,13125,0,1747934860,12964.655354759998,92.45138382000005,53370.086800080004 2025-05-22,17:27:42.000,142,11028555,12925,0,1747934861,12964.621673209993,92.38794164999854,53370.0937872 2025-05-22,17:27:43.000,142,11028606,13285,0,1747934862,12964.601464279993,92.28220470000088,53370.14269704 2025-05-22,17:27:44.000,142,11028546,13245,0,1747934863,12964.520628559992,92.1623694900045,53370.14269704 2025-05-22,17:27:45.000,142,11028545,12965,0,1747934864,12964.412847599997,92.09892732000299,53370.17064552 2025-05-22,17:27:46.000,142,11028545,12965,0,1747934865,12964.305066640001,91.93679733000317,53370.1636584 2025-05-22,17:27:47.000,142,11028528,13205,0,1747934866,12964.197285679991,91.85925690000295,53370.21256824 2025-05-22,17:27:48.000,142,11028586,12965,0,1747934867,12964.11644995999,91.72532343000057,53370.21256824 2025-05-22,17:27:49.000,142,11028575,13165,0,1747934868,12964.03561423999,91.58434082999884,53370.19160688 2025-05-22,17:27:50.000,142,11028594,13445,0,1747934869,12963.99519637999,91.49975126999925,53370.18461976 2025-05-22,17:27:51.000,142,11028556,13005,0,1747934870,12964.028877929995,91.39401432000159,53370.17064552 2025-05-22,17:27:52.000,142,11028536,13085,0,1747934871,12964.06255948,91.33057215000008,53370.2335296 2025-05-22,17:27:53.000,142,11028551,13125,0,1747934872,12964.10297734,91.32352302000072,53370.254490960004 2025-05-22,17:27:54.000,142,11028621,13525,0,1747934873,12964.217494609991,91.29532650000328,53370.21256824 2025-05-22,17:27:55.000,142,11028546,13045,0,1747934874,12964.284857710001,91.3446704099988,53370.24750384001 2025-05-22,17:27:56.000,142,11028584,13165,0,1747934875,12964.453265459997,91.38696519000223,53370.254490960004 2025-05-22,17:27:57.000,142,11028545,13285,0,1747934876,12964.614936899998,91.44335823000438,53370.28243944 2025-05-22,17:27:58.000,142,11028573,13165,0,1747934877,12964.736190479998,91.52794779000396,53370.3034008 2025-05-22,17:27:59.000,142,11028595,13165,0,1747934878,12964.877652989999,91.60548822000419,53370.324362160005 2025-05-22,17:28:00.000,142,11028585,13325,0,1747934879,12964.97196132999,91.7041760400025,53370.28942656 2025-05-22,17:28:01.000,142,11028582,12885,0,1747934880,12965.07974229,91.78171647000272,53370.36628488001 2025-05-22,17:28:02.000,142,11028630,13125,0,1747934881,12965.15384169999,91.88040429000102,53370.373272000004 2025-05-22,17:28:03.000,142,11028621,13125,0,1747934882,12965.21446848999,91.96499385000061,53370.4082076 2025-05-22,17:28:04.000,142,11028546,13485,0,1747934883,12965.26162266,92.03548515000148,53370.40122048 2025-05-22,17:28:05.000,142,11028631,12925,0,1747934884,12965.25488634999,92.09187819000363,53370.45013032 2025-05-22,17:28:06.000,142,11028612,12925,0,1747934885,12965.25488634999,92.1482712299985,53370.51301440001 2025-05-22,17:28:07.000,142,11028598,13445,0,1747934886,12965.187523249995,92.17646775000321,53370.561924240006 2025-05-22,17:28:08.000,142,11028593,13205,0,1747934887,12965.126896459995,92.21876252999937,53370.589872720004 2025-05-22,17:28:09.000,142,11028626,12965,0,1747934888,12965.01237918999,92.23990992000472,53370.6178212 2025-05-22,17:28:10.000,142,11028588,13445,0,1747934889,12964.877652989999,92.25400818000344,53370.55493712001 2025-05-22,17:28:11.000,142,11028602,13285,0,1747934890,12964.756399409998,92.28925383000023,53370.52698864 2025-05-22,17:28:12.000,142,11028571,13245,0,1747934891,12964.682299999993,92.34564687000238,53370.53397576001 2025-05-22,17:28:13.000,142,11028572,12885,0,1747934892,12964.635145829998,92.40203991000453,53370.57589848 2025-05-22,17:28:14.000,142,11028567,13165,0,1747934893,12964.614936899998,92.49367860000348,53370.59685984 2025-05-22,17:28:15.000,142,11028599,13165,0,1747934894,12964.655354759998,92.58531729000242,53370.6178212 2025-05-22,17:28:16.000,142,11028589,13045,0,1747934895,12964.722717859993,92.65580859000329,53370.62480832 2025-05-22,17:28:17.000,142,11028602,13005,0,1747934896,12964.864180369994,92.78269292999903,53370.6178212 2025-05-22,17:28:18.000,142,11028561,13285,0,1747934897,12965.01237918999,92.88138075000461,53370.63179544001 2025-05-22,17:28:19.000,142,11028584,13165,0,1747934898,12965.20099587,92.9659703100042,53370.66673104 2025-05-22,17:28:20.000,142,11028545,13245,0,1747934899,12965.36266731,93.00826509000035,53370.73660224 2025-05-22,17:28:21.000,142,11028598,13005,0,1747934900,12965.456975649991,93.04351074000442,53370.778524960006 2025-05-22,17:28:22.000,142,11028587,13125,0,1747934901,12965.531075059997,93.02236334999907,53370.729615120006 2025-05-22,17:28:23.000,142,11028672,12965,0,1747934902,12965.645592330002,93.02941247999843,53370.80647344 2025-05-22,17:28:24.000,142,11028609,13245,0,1747934903,12965.558020299992,92.97301944000355,53370.86935752001 2025-05-22,17:28:25.000,142,11028586,13005,0,1747934904,12965.517602439992,92.88138075000461,53370.85538328 2025-05-22,17:28:26.000,142,11028606,13285,0,1747934905,12965.430030409996,92.80384032000438,53370.85538328 2025-05-22,17:28:27.000,142,11028586,13125,0,1747934906,12965.355930999991,92.7192507600048,53370.91826736001 2025-05-22,17:28:28.000,142,11028597,13085,0,1747934907,12965.288567899996,92.5712190300037,53370.89031888001 2025-05-22,17:28:29.000,142,11028593,13205,0,1747934908,12965.23467741999,92.47958034000476,53370.91128024 2025-05-22,17:28:30.000,142,11028579,13165,0,1747934909,12965.207732179995,92.33859774000302,53370.98115144 2025-05-22,17:28:31.000,142,11028562,13405,0,1747934910,12965.167314319995,92.23286078999809,53371.0021128 2025-05-22,17:28:32.000,142,11028586,12885,0,1747934911,12965.15384169999,92.1130255800017,53371.02307416 2025-05-22,17:28:33.000,142,11028590,13325,0,1747934912,12965.18078694,91.95794472000125,53370.98115144 2025-05-22,17:28:34.000,142,11028620,13125,0,1747934913,12965.2212048,91.85925690000295,53371.03006128 2025-05-22,17:28:35.000,142,11028606,13125,0,1747934914,12965.288567899996,91.767618210004,53371.071984 2025-05-22,17:28:36.000,142,11028596,13005,0,1747934915,12965.38287624,91.6548321299997,53371.113906720006 2025-05-22,17:28:37.000,142,11028586,13445,0,1747934916,12965.443503030001,91.57024257000012,53371.113906720006 2025-05-22,17:28:38.000,142,11028606,13165,0,1747934917,12965.497393509992,91.50680039999861,53371.08595824001 2025-05-22,17:28:39.000,142,11028588,13325,0,1747934918,12965.558020299992,91.4081125800003,53371.10691960001 2025-05-22,17:28:40.000,142,11028639,13125,0,1747934919,12965.638856019992,91.29532650000328,53371.1418552 2025-05-22,17:28:41.000,142,11028621,13205,0,1747934920,12965.632119709997,91.26712997999857,53371.16980368 2025-05-22,17:28:42.000,142,11028622,13245,0,1747934921,12965.659064949992,91.14729477000219,53371.162816560005 2025-05-22,17:28:43.000,142,11028597,13325,0,1747934922,12965.632119709997,91.09090173000004,53371.14884232 2025-05-22,17:28:44.000,142,11028591,13285,0,1747934923,12965.544547680001,91.02745955999853,53371.162816560005 2025-05-22,17:28:45.000,142,11028592,13285,0,1747934924,12965.456975649991,90.94286999999895,53371.162816560005 2025-05-22,17:28:46.000,142,11028564,13165,0,1747934925,12965.355930999991,90.86532956999872,53371.09993248 2025-05-22,17:28:47.000,142,11028600,13365,0,1747934926,12965.18078694,90.75959262000106,53371.16980368 2025-05-22,17:28:48.000,142,11028596,13005,0,1747934927,12965.025851809994,90.67500306000147,53371.16980368 2025-05-22,17:28:49.000,142,11028630,13125,0,1747934928,12964.817026199999,90.52697133000038,53371.092945360004 2025-05-22,17:28:50.000,142,11028610,13285,0,1747934929,12964.648618449988,90.4423817700008,53371.12788096 2025-05-22,17:28:51.000,142,11028615,13285,0,1747934930,12964.419583909992,90.36484134000057,53371.08595824001 2025-05-22,17:28:52.000,142,11028606,13285,0,1747934931,12964.210758299996,90.28025178000098,53371.05800976001 2025-05-22,17:28:53.000,142,11028607,13165,0,1747934932,12964.01540530999,90.1956622200014,53371.01608704001 2025-05-22,17:28:54.000,142,11028633,13285,0,1747934933,12963.88067911,90.09697440000309,53371.05102264 2025-05-22,17:28:55.000,142,11028634,13005,0,1747934934,12963.71227135999,90.06172874999902,53370.925254480004 2025-05-22,17:28:56.000,142,11028597,13125,0,1747934935,12963.584281469994,90.01943397000286,53370.876344640004 2025-05-22,17:28:57.000,142,11028594,13285,0,1747934936,12963.436082649998,89.97009006000008,53370.89031888001 2025-05-22,17:28:58.000,142,11028607,13045,0,1747934937,12963.301356449992,89.948942670002,53370.83442192 2025-05-22,17:28:59.000,142,11028598,13285,0,1747934938,12963.193575489997,89.96304093000072,53370.778524960006 2025-05-22,17:29:00.000,142,11028573,13205,0,1747934939,12963.052112979996,89.96304093000072,53370.72262800001 2025-05-22,17:29:01.000,142,11028576,13165,0,1747934940,12962.96454095,89.97009006000008,53370.65275680001 2025-05-22,17:29:02.000,142,11028571,13245,0,1747934941,12962.910650469996,90.04058136000094,53370.67371816 2025-05-22,17:29:03.000,142,11028606,13205,0,1747934942,12962.87696891999,90.13222004999989,53370.6178212 2025-05-22,17:29:04.000,142,11028644,13405,0,1747934943,12962.85675998999,90.26615352000226,53370.56891136 2025-05-22,17:29:05.000,142,11028582,13205,0,1747934944,12962.890441539996,90.36484134000057,53370.52000152 2025-05-22,17:29:06.000,142,11028575,13085,0,1747934945,12962.870232609996,90.49172568000358,53370.49904016 2025-05-22,17:29:07.000,142,11028573,12925,0,1747934946,12962.89717784999,90.63270827999804,53370.422181840004 2025-05-22,17:29:08.000,142,11028621,13205,0,1747934947,12962.87696891999,90.7877891399985,53370.35929776 2025-05-22,17:29:09.000,142,11028576,13205,0,1747934948,12962.83655105999,90.95696825999767,53370.373272000004 2025-05-22,17:29:10.000,142,11028542,13165,0,1747934949,12962.81634212999,91.09090173000004,53370.38025912 2025-05-22,17:29:11.000,142,11028630,13285,0,1747934950,12962.728770099995,91.17549128999963,53370.3034008 2025-05-22,17:29:12.000,142,11028596,13165,0,1747934951,12962.647934379995,91.25303171999985,53370.29641368001 2025-05-22,17:29:13.000,142,11028594,13125,0,1747934952,12962.526680799994,91.28827737000393,53370.26846520001 2025-05-22,17:29:14.000,142,11028595,12885,0,1747934953,12962.385218289994,91.32352302000072,53370.24750384001 2025-05-22,17:29:15.000,142,11028578,13245,0,1747934954,12962.263964709993,91.28827737000393,53370.26147808 2025-05-22,17:29:16.000,142,11028622,13285,0,1747934955,12962.122502199993,91.30237563000264,53370.205581120004 2025-05-22,17:29:17.000,142,11028654,13005,0,1747934956,12961.981039689992,91.28827737000393,53370.18461976 2025-05-22,17:29:18.000,142,11028593,13125,0,1747934957,12961.879995039992,91.309424760002,53370.07981296001 2025-05-22,17:29:19.000,142,11028541,13005,0,1747934958,12961.76547777,91.33057215000008,53370.07282584 2025-05-22,17:29:20.000,142,11028568,13405,0,1747934959,12961.70485098,91.37991606000287,53370.03090312001 2025-05-22,17:29:21.000,142,11028591,13085,0,1747934960,12961.68464205,91.42925996999838,53369.99596752 2025-05-22,17:29:22.000,142,11028624,13245,0,1747934961,12961.63748787999,91.47860388000117,53369.96103192001 2025-05-22,17:29:23.000,142,11028572,13245,0,1747934962,12961.67790573999,91.56319344000076,53369.940070560006 2025-05-22,17:29:24.000,142,11028597,13085,0,1747934963,12961.70485098,91.66188125999906,53369.85622512 2025-05-22,17:29:25.000,142,11028581,13245,0,1747934964,12961.778950389991,91.75351994999801,53369.88417360001 2025-05-22,17:29:26.000,142,11028604,13205,0,1747934965,12961.846313490001,91.767618210004,53369.90513496 2025-05-22,17:29:27.000,142,11028595,13165,0,1747934966,12961.900203969992,91.77466734000336,53369.89814784 2025-05-22,17:29:28.000,142,11028609,13045,0,1747934967,12961.900203969992,91.74647081999865,53369.90513496 2025-05-22,17:29:29.000,142,11028557,13285,0,1747934968,12961.900203969992,91.69712691000313,53369.89814784 2025-05-22,17:29:30.000,142,11028600,13325,0,1747934969,12961.812631939996,91.61958648000291,53369.83526376 2025-05-22,17:29:31.000,142,11028613,13285,0,1747934970,12961.691378359996,91.5561443100014,53369.81430240001 2025-05-22,17:29:32.000,142,11028641,13405,0,1747934971,12961.60380633,91.49270213999989,53369.81430240001 2025-05-22,17:29:33.000,142,11028613,13245,0,1747934972,12961.469080129995,91.46450562000246,53369.870199360004 2025-05-22,17:29:34.000,142,11028584,13085,0,1747934973,12961.32088131,91.41516170999967,53369.772379680006 2025-05-22,17:29:35.000,142,11028580,12925,0,1747934974,12961.112055699989,91.39401432000159,53369.76539256001 2025-05-22,17:29:36.000,142,11028581,13445,0,1747934975,12960.957120569998,91.39401432000159,53369.751418320004 2025-05-22,17:29:37.000,142,11028652,13125,0,1747934976,12960.795449129997,91.42221083999902,53369.75840544 2025-05-22,17:29:38.000,142,11028640,13085,0,1747934977,12960.667459240001,91.46450562000246,53369.63263728 2025-05-22,17:29:39.000,142,11028619,12925,0,1747934978,12960.5057878,91.54204605000268,53369.5697532 2025-05-22,17:29:40.000,142,11028668,13085,0,1747934979,12960.41821576999,91.62663561000227,53369.51385624 2025-05-22,17:29:41.000,142,11028625,13045,0,1747934980,12960.37779790999,91.767618210004,53369.499882 2025-05-22,17:29:42.000,142,11028592,13125,0,1747934981,12960.27675325999,91.87335516000167,53369.416036560004 2025-05-22,17:29:43.000,142,11028617,13205,0,1747934982,12960.17570860999,91.99319036999805,53369.40904944001 2025-05-22,17:29:44.000,142,11028569,13165,0,1747934983,12960.168972299994,92.1482712299985,53369.33917824001 2025-05-22,17:29:45.000,142,11028607,13445,0,1747934984,12960.088136579994,92.27515557000152,53369.388088080006 2025-05-22,17:29:46.000,142,11028611,13085,0,1747934985,12960.027509789994,92.50072773000284,53369.29725552 2025-05-22,17:29:47.000,142,11028644,13285,0,1747934986,12959.987091929994,92.59941555000114,53369.2553328 2025-05-22,17:29:48.000,142,11028628,13205,0,1747934987,12959.973619309989,92.76859467000031,53369.17148736001 2025-05-22,17:29:49.000,142,11028603,12885,0,1747934988,12959.966882999994,92.88842988000397,53369.17847448 2025-05-22,17:29:50.000,142,11028604,13005,0,1747934989,12959.973619309989,93.00121596000099,53369.101616160006 2025-05-22,17:29:51.000,142,11028624,12925,0,1747934990,12959.953410379989,93.00826509000035,53369.10860328 2025-05-22,17:29:52.000,142,11028609,13205,0,1747934991,12959.926465139994,93.05055987000378,53369.10860328 2025-05-22,17:29:53.000,142,11028597,13365,0,1747934992,12959.852365729988,92.98006857000291,53369.01777072 2025-05-22,17:29:54.000,142,11028598,13085,0,1747934993,12959.724375839993,92.9659703100042,53368.89898968 2025-05-22,17:29:55.000,142,11028569,13085,0,1747934994,12959.603122259992,92.83908597000118,53368.95488664001 2025-05-22,17:29:56.000,142,11028594,13125,0,1747934995,12959.441450819992,92.69810336999944,53368.87802832001 2025-05-22,17:29:57.000,142,11028618,12925,0,1747934996,12959.252834139996,92.57826816000306,53368.80117 2025-05-22,17:29:58.000,142,11028651,13445,0,1747934997,12959.070953769995,92.42318730000261,53368.78719576001 2025-05-22,17:29:59.000,142,11028633,13045,0,1747934998,12958.889073399994,92.33154861000367,53368.73828592001 2025-05-22,17:30:00.000,142,11028634,13325,0,1747934999,12958.660038859998,92.25400818000344,53368.696363200004 2025-05-22,17:30:01.000,142,11028639,12965,0,1747935000,12958.491631110002,92.17646775000321,53368.626492 2025-05-22,17:30:02.000,142,11028637,13085,0,1747935001,12958.276069189997,92.19056601000193,53368.53565944 2025-05-22,17:30:03.000,142,11028614,12765,0,1747935002,12958.073979889996,92.18351688000257,53368.4867496 2025-05-22,17:30:04.000,142,11028572,12845,0,1747935003,12957.952726309995,92.23286078999809,53368.42386552001 2025-05-22,17:30:05.000,142,11028568,13085,0,1747935004,12957.73716438999,92.28925383000023,53368.30508448001 2025-05-22,17:30:06.000,142,11028614,13165,0,1747935005,12957.61591080999,92.37384338999982,53368.193290560004 2025-05-22,17:30:07.000,142,11028575,13365,0,1747935006,12957.474448299989,92.54302250999899,53368.193290560004 2025-05-22,17:30:08.000,142,11028581,13045,0,1747935007,12957.447503059993,92.66990685000201,53368.05354816 2025-05-22,17:30:09.000,142,11028593,13245,0,1747935008,12957.366667339993,92.8179385800031,53368.01162544 2025-05-22,17:30:10.000,142,11028618,13085,0,1747935009,12957.332985790003,92.93777378999948,53367.99765120001 2025-05-22,17:30:11.000,142,11028602,13085,0,1747935010,12957.279095309998,93.0646581300025,53367.92079288001 2025-05-22,17:30:12.000,142,11028639,13285,0,1747935011,12957.245413759993,93.14924769000208,53367.83694744 2025-05-22,17:30:13.000,142,11028639,13325,0,1747935012,12957.184786969992,93.25498463999975,53367.808998960005 2025-05-22,17:30:14.000,142,11028573,13285,0,1747935013,12957.090478630002,93.33957419999933,53367.77406336 2025-05-22,17:30:15.000,142,11028607,13165,0,1747935014,12956.982697669991,93.35367245999805,53367.75310200001 2025-05-22,17:30:16.000,142,11028613,13245,0,1747935015,12956.834498849996,93.35367245999805,53367.68323080001 2025-05-22,17:30:17.000,142,11028638,13125,0,1747935016,12956.58525538,93.3113776800019,53367.63432096001 2025-05-22,17:30:18.000,142,11028592,13085,0,1747935017,12956.376429769989,93.23383725000167,53367.62034672 2025-05-22,17:30:19.000,142,11028557,13085,0,1747935018,12956.160867849998,93.15629682000144,53367.51553992001 2025-05-22,17:30:20.000,142,11028581,13045,0,1747935019,12955.877942829997,93.05760900000314,53367.45964296 2025-05-22,17:30:21.000,142,11028582,13245,0,1747935020,12955.682589839991,92.98006857000291,53367.43169448 2025-05-22,17:30:22.000,142,11028606,12925,0,1747935021,12955.473764229995,92.86728248999862,53367.32688768001 2025-05-22,17:30:23.000,142,11028610,13285,0,1747935022,12955.32556541,92.8179385800031,53367.29195208 2025-05-22,17:30:24.000,142,11028599,13165,0,1747935023,12955.21778444999,92.76859467000031,53367.22906800001 2025-05-22,17:30:25.000,142,11028655,13005,0,1747935024,12955.143685039999,92.7544964100016,53367.152209679996 2025-05-22,17:30:26.000,142,11028596,13285,0,1747935025,12955.083058249998,92.74744728000223,53367.040415760006 2025-05-22,17:30:27.000,142,11028620,13125,0,1747935026,12955.049376699993,92.78974205999839,53367.06137712001 2025-05-22,17:30:28.000,142,11028575,13165,0,1747935027,12955.035904079989,92.83203684000182,53367.01246728001 2025-05-22,17:30:29.000,142,11028568,13085,0,1747935028,12955.049376699993,92.88842988000397,53366.93560896 2025-05-22,17:30:30.000,142,11028660,13325,0,1747935029,12955.042640389998,93.00826509000035,53366.921634720005 2025-05-22,17:30:31.000,142,11028643,12965,0,1747935030,12955.042640389998,93.07875639000122,53366.83778928 2025-05-22,17:30:42.000,142,11028676,13085,0,1747935041,12954.173656399995,94.51677891000145,53366.39760072 2025-05-22,17:30:43.000,142,11028592,13165,0,1747935042,12954.052402819994,94.6718597700019,53366.4255492 2025-05-22,17:30:44.000,142,11028609,13005,0,1747935043,12953.958094479989,94.84808802000043,53366.39760072 2025-05-22,17:30:45.000,142,11028593,13285,0,1747935044,12953.897467689989,95.0172671399996,53366.348690880004 2025-05-22,17:30:46.000,142,11028607,13085,0,1747935045,12953.809895659993,95.15824974000134,53366.30676816 2025-05-22,17:30:47.000,142,11028601,13325,0,1747935046,12953.715587319988,95.36267451000458,53366.17401288001 2025-05-22,17:30:48.000,142,11028599,12925,0,1747935047,12953.628015289993,95.5107062399984,53366.201961360006 2025-05-22,17:30:49.000,142,11028643,13205,0,1747935048,12953.553915880002,95.67283622999821,53366.12510304001 2025-05-22,17:30:50.000,142,11028618,13365,0,1747935049,12953.493289090002,95.90545751999889,53366.09016744 2025-05-22,17:30:51.000,142,11028586,13085,0,1747935050,12953.452871230002,96.14512793999893,53366.10414168001 2025-05-22,17:30:52.000,142,11028589,13285,0,1747935051,12953.459607539997,96.37070010000025,53366.09016744 2025-05-22,17:30:53.000,142,11028578,13125,0,1747935052,12953.466343849992,96.61741964999965,53366.04824472 2025-05-22,17:30:54.000,142,11028612,13085,0,1747935053,12953.459607539997,96.84299181000097,53366.02029624 2025-05-22,17:30:55.000,142,11028608,12765,0,1747935054,12953.520234329997,97.04036745000485,53365.978373519996 2025-05-22,17:30:56.000,142,11028579,12925,0,1747935055,12953.547179569992,97.23774309000146,53366.02029624 2025-05-22,17:30:57.000,142,11028612,13125,0,1747935056,12953.580861119997,97.3787256900032,53365.9713864 2025-05-22,17:30:58.000,142,11028634,13045,0,1747935057,12953.661696839998,97.4774135100015,53365.99234776 2025-05-22,17:30:59.000,142,11028608,13285,0,1747935058,12953.688642079993,97.60429785000451,53365.99933488 2025-05-22,17:31:00.000,142,11028606,13005,0,1747935059,12953.681905769998,97.66069088999939,53365.93645080001 2025-05-22,17:31:01.000,142,11028575,13045,0,1747935060,12953.668433149993,97.73118219000025,53365.98536064001 2025-05-22,17:31:12.000,142,11028597,12845,0,1747935071,12953.25078193,98.09068782000395,53365.88055384 2025-05-22,17:31:13.000,142,11028625,13285,0,1747935072,12953.297936099996,98.11183521000203,53365.810682639996 2025-05-22,17:31:14.000,142,11028584,13285,0,1747935073,12953.358562889996,98.11183521000203,53365.88055384 2025-05-22,17:31:15.000,142,11028606,13085,0,1747935074,12953.385508129992,98.08363869000459,53365.866579600006 2025-05-22,17:31:16.000,142,11028576,13085,0,1747935075,12953.446134919992,98.05544216999988,53365.866579600006 2025-05-22,17:31:17.000,142,11028587,13285,0,1747935076,12953.533706950002,98.00609826000436,53365.78273416 2025-05-22,17:31:18.000,142,11028596,13085,0,1747935077,12953.580861119997,97.92150870000478,53365.82465688 2025-05-22,17:31:19.000,142,11028570,13045,0,1747935078,12953.614542670002,97.85806653000327,53365.747798560005 2025-05-22,17:31:20.000,142,11028642,13165,0,1747935079,12953.668433149993,97.71003480000218,53365.7617728 2025-05-22,17:31:21.000,142,11028592,12885,0,1747935080,12953.688642079993,97.60429785000451,53365.76875992001 2025-05-22,17:31:22.000,142,11028554,13165,0,1747935081,12953.722323629998,97.50561002999893,53365.76875992001 2025-05-22,17:31:23.000,142,11028600,13165,0,1747935082,12953.742532559998,97.36462743000448,53365.796708400005 2025-05-22,17:31:24.000,142,11028616,13325,0,1747935083,12953.776214109988,97.23774309000146,53365.7617728 2025-05-22,17:31:25.000,142,11028584,13205,0,1747935084,12953.735796249988,97.1179078799978,53365.74081144001 2025-05-22,17:31:26.000,142,11028603,13125,0,1747935085,12953.722323629998,96.9839744100027,53365.76875992001 2025-05-22,17:31:27.000,142,11028591,13125,0,1747935086,12953.675169460003,96.92758137000055,53365.796708400005 2025-05-22,17:31:28.000,142,11028580,13325,0,1747935087,12953.574124810002,96.8852865900044,53365.74081144001 2025-05-22,17:31:29.000,142,11028586,13205,0,1747935088,12953.486552779992,96.82184442000289,53365.698888720006 2025-05-22,17:31:30.000,142,11028610,13125,0,1747935089,12953.378771819996,96.82889355000225,53365.747798560005 2025-05-22,17:31:31.000,142,11028622,13445,0,1747935090,12953.25078193,96.8711883299984,53365.66395312 2025-05-22,17:31:32.000,142,11028542,12925,0,1747935091,12953.14973728,96.8852865900044,53365.642991759996 2025-05-22,17:31:33.000,142,11028596,13285,0,1747935092,12953.02174738999,96.94872875999863,53365.642991759996 2025-05-22,17:31:34.000,142,11028613,13365,0,1747935093,12952.934175359995,96.99102354000206,53365.629017520005 2025-05-22,17:31:35.000,142,11028561,13245,0,1747935094,12952.8263944,97.04036745000485,53365.61504328 2025-05-22,17:31:36.000,142,11028606,13085,0,1747935095,12952.772503919994,97.07561310000165,53365.55215920001 2025-05-22,17:31:37.000,142,11028630,12965,0,1747935096,12952.732086059994,97.1320061400038,53365.53818496 2025-05-22,17:31:38.000,142,11028613,12925,0,1747935097,12952.678195579989,97.12495701000444,53365.48228800001 2025-05-22,17:31:39.000,142,11028539,13365,0,1747935098,12952.725349749999,97.1320061400038,53365.42639104 2025-05-22,17:31:40.000,142,11028609,13245,0,1747935099,12952.765767609999,97.17430091999995,53365.45433952001 2025-05-22,17:31:41.000,142,11028623,13085,0,1747935100,12952.77924022999,97.16020266000123,53365.4473524 2025-05-22,17:31:42.000,142,11028596,13245,0,1747935101,12952.75903129999,97.12495701000444,53365.39145544 2025-05-22,17:31:43.000,142,11028618,13125,0,1747935102,12952.732086059994,97.13905527000315,53365.37049408 2025-05-22,17:31:44.000,142,11028609,13205,0,1747935103,12952.664722959998,97.11085874999844,53365.342545600004 2025-05-22,17:31:45.000,142,11028557,13165,0,1747935104,12952.610832479993,97.12495701000444,53365.33555848001 2025-05-22,17:31:46.000,142,11028583,13125,0,1747935105,12952.523260449998,97.15315353000187,53365.30761000001 2025-05-22,17:31:47.000,142,11028615,12925,0,1747935106,12952.348116389992,97.12495701000444,53365.23773880001 2025-05-22,17:31:48.000,142,11028620,13045,0,1747935107,12952.213390190002,97.14610440000251,53365.23773880001 2025-05-22,17:31:49.000,142,11028542,13005,0,1747935108,12952.112345540001,97.16020266000123,53365.21677744001 2025-05-22,17:31:50.000,142,11028621,13125,0,1747935109,12951.957410409996,97.20954657000402,53365.2028032 2025-05-22,17:31:51.000,142,11028653,13245,0,1747935110,12951.84289313999,97.2659396099989,53365.174854720004 2025-05-22,17:31:52.000,142,11028608,12925,0,1747935111,12951.70816694,97.32233265000104,53365.11895776001 2025-05-22,17:31:53.000,142,11028617,13285,0,1747935112,12951.66101276999,97.3787256900032,53365.0630608 2025-05-22,17:31:54.000,142,11028615,13125,0,1747935113,12951.58017704999,97.51970828999765,53365.05607368 2025-05-22,17:31:55.000,142,11028560,13165,0,1747935114,12951.55996811999,97.64659263000067,53365.02113808001 2025-05-22,17:31:56.000,142,11028640,13165,0,1747935115,12951.586913359999,97.78052610000304,53365.007163840004 2025-05-22,17:31:57.000,142,11028625,13285,0,1747935116,12951.64754015,97.89331218000007,53364.97921536001 2025-05-22,17:31:58.000,142,11028626,13045,0,1747935117,12951.70143062999,97.99199999999837,53364.94427976 2025-05-22,17:31:59.000,142,11028655,12925,0,1747935118,12951.795738969995,98.05544216999988,53364.91633128 2025-05-22,17:32:00.000,142,11028573,12965,0,1747935119,12951.91025624,98.10478608000267,53365.00017672001 2025-05-22,17:32:01.000,142,11028600,13245,0,1747935120,12951.98435564999,98.15412998999818,53364.98620248 2025-05-22,17:32:02.000,142,11028632,13365,0,1747935121,12952.119081849996,98.22462128999905,53365.03511232 2025-05-22,17:32:03.000,142,11028581,13205,0,1747935122,12952.220126499997,98.2810143300012,53365.04209944 2025-05-22,17:32:04.000,142,11028597,13285,0,1747935123,12952.348116389992,98.32330911000463,53365.02113808001 2025-05-22,17:32:05.000,142,11028590,13285,0,1747935124,12952.449161039993,98.40084954000486,53365.028125200006 2025-05-22,17:32:06.000,142,11028630,13165,0,1747935125,12952.550205689993,98.45019345000037,53365.077035040005 2025-05-22,17:32:07.000,142,11028562,13045,0,1747935126,12952.624305099998,98.50658649000252,53365.07004792001 2025-05-22,17:32:08.000,142,11028651,13205,0,1747935127,12952.725349749999,98.5911760500021,53365.077035040005 2025-05-22,17:32:09.000,142,11028568,12965,0,1747935128,12952.853339639994,98.60527431000082,53365.125944880005 2025-05-22,17:32:10.000,142,11028574,13085,0,1747935129,12952.974593219995,98.66166735000297,53365.18882896001 2025-05-22,17:32:11.000,142,11028586,13005,0,1747935130,12953.055428939995,98.68986387000041,53365.174854720004 2025-05-22,17:32:12.000,142,11028658,13045,0,1747935131,12953.12952835,98.66166735000297,53365.21677744001 2025-05-22,17:32:13.000,142,11028561,13205,0,1747935132,12953.19015514,98.6405199600049,53365.2726744 2025-05-22,17:32:14.000,142,11028622,13365,0,1747935133,12953.203627759991,98.58412692000275,53365.30761000001 2025-05-22,17:32:15.000,142,11028615,13365,0,1747935134,12953.203627759991,98.50658649000252,53365.26568728001 2025-05-22,17:32:16.000,142,11028660,12925,0,1747935135,12953.21036407,98.40084954000486,53365.30062288 2025-05-22,17:32:17.000,142,11028672,13165,0,1747935136,12953.25078193,98.36560389000078,53365.412416800005 2025-05-22,17:32:18.000,142,11028625,12885,0,1747935137,12953.264254549991,98.33035824000399,53365.3774812 2025-05-22,17:32:19.000,142,11028645,13125,0,1747935138,12953.304672409991,98.26691607000248,53365.40542968001 2025-05-22,17:32:20.000,142,11028605,13205,0,1747935139,12953.324881339991,98.2457686800044,53365.412416800005 2025-05-22,17:32:21.000,142,11028647,13285,0,1747935140,12953.338353959996,98.25986694000312,53365.4473524 2025-05-22,17:32:22.000,142,11028575,13005,0,1747935141,12953.378771819996,98.25281781000376,53365.461326640005 2025-05-22,17:32:23.000,142,11028609,13045,0,1747935142,12953.439398609997,98.27396520000184,53365.42639104 2025-05-22,17:32:24.000,142,11028627,13245,0,1747935143,12953.513498020002,98.35150563000207,53365.46831376 2025-05-22,17:32:25.000,142,11028577,12965,0,1747935144,12953.648224219993,98.43609519000165,53365.5172236 2025-05-22,17:32:26.000,142,11028587,13165,0,1747935145,12953.749268869993,98.53478300999996,53365.53818496 2025-05-22,17:32:27.000,142,11028631,13085,0,1747935146,12953.890731379994,98.6264216999989,53365.57312056001 2025-05-22,17:32:28.000,142,11028603,13125,0,1747935147,12954.011984959994,98.7392077800032,53365.56613344 2025-05-22,17:32:29.000,142,11028629,13005,0,1747935148,12954.133238539995,98.8731412499983,53365.5870948 2025-05-22,17:32:30.000,142,11028630,13285,0,1747935149,12954.193865329995,98.96477994000452,53365.64997888001 2025-05-22,17:32:31.000,142,11028598,13125,0,1747935150,12954.28817367,99.01412385000003,53365.66395312 2025-05-22,17:32:32.000,142,11028629,13125,0,1747935151,12954.315118909995,99.10576253999898,53365.71286296 2025-05-22,17:32:33.000,142,11028645,13245,0,1747935152,12954.32859153,99.1198607999977,53365.73382432 2025-05-22,17:32:34.000,142,11028609,13245,0,1747935153,12954.24101949999,99.1833029699992,53365.69190160001 2025-05-22,17:32:35.000,142,11028592,13125,0,1747935154,12954.153447469995,99.20445036000456,53365.71985008001 2025-05-22,17:32:36.000,142,11028596,13165,0,1747935155,12953.99851233999,99.20445036000456,53365.76875992001 2025-05-22,17:32:37.000,142,11028623,13405,0,1747935156,12953.762741489998,99.1833029699992,53365.77574704 2025-05-22,17:32:38.000,142,11028646,13205,0,1747935157,12953.520234329997,99.12690993000433,53365.71985008001 2025-05-22,17:32:39.000,142,11028603,13405,0,1747935158,12953.237309309996,99.04232037000475,53365.698888720006 2025-05-22,17:32:40.000,142,11028626,13485,0,1747935159,12953.04869263,99.01412385000003,53365.68491448 2025-05-22,17:32:41.000,142,11028644,13045,0,1747935160,12952.84660333,98.92953429000045,53365.71985008001 2025-05-22,17:32:42.000,142,11028644,13325,0,1747935161,12952.705140819999,98.90133777000301,53365.62203040001 2025-05-22,17:32:43.000,142,11028580,13245,0,1747935162,12952.664722959998,98.90838690000237,53365.60805616 2025-05-22,17:32:44.000,142,11028597,13005,0,1747935163,12952.684931889999,98.90838690000237,53365.55914632 2025-05-22,17:32:45.000,142,11028617,13205,0,1747935164,12952.75903129999,98.92953429000045,53365.5870948 2025-05-22,17:32:46.000,142,11028647,13165,0,1747935165,12952.934175359995,98.94363254999917,53365.531197840006 2025-05-22,17:32:47.000,142,11028524,13325,0,1747935166,12953.176682519996,99.00002559000131,53365.53818496 2025-05-22,17:32:48.000,142,11028667,13205,0,1747935167,12953.479816469997,99.00707472000067,53365.55914632 2025-05-22,17:32:49.000,142,11028540,13005,0,1747935168,12953.742532559998,99.05641863000346,53365.52421072001 2025-05-22,17:32:50.000,142,11028581,13005,0,1747935169,12954.005248649999,99.07756602000154,53365.55215920001 2025-05-22,17:32:51.000,142,11028585,13245,0,1747935170,12954.294909979995,99.0493695000041,53365.629017520005 2025-05-22,17:32:52.000,142,11028581,13085,0,1747935171,12954.530680830001,99.0493695000041,53365.656966 2025-05-22,17:32:53.000,142,11028573,13285,0,1747935172,12954.699088579997,99.00002559000131,53365.67094024001 2025-05-22,17:32:54.000,142,11028592,12765,0,1747935173,12954.847287399993,98.94363254999917,53365.66395312 2025-05-22,17:32:55.000,142,11028597,13285,0,1747935174,12954.961804669998,98.88723951000429,53365.7617728 2025-05-22,17:32:56.000,142,11028667,13125,0,1747935175,12955.008958839993,98.79560081999807,53365.80369552 2025-05-22,17:32:57.000,142,11028588,13045,0,1747935176,12954.961804669998,98.67576561000169,53365.796708400005 2025-05-22,17:32:58.000,142,11028623,13085,0,1747935177,12954.894441570003,98.54888126999867,53365.80369552 2025-05-22,17:32:59.000,142,11028573,13285,0,1747935178,12954.820342159997,98.45724257999973,53365.82465688 2025-05-22,17:33:00.000,142,11028525,13445,0,1747935179,12954.678879649997,98.35150563000207,53365.831644 2025-05-22,17:33:01.000,142,11028555,13165,0,1747935180,12954.510471900001,98.23871954999777,53365.85260536 2025-05-22,17:33:02.000,142,11028610,13045,0,1747935181,12954.32859153,98.12593347000075,53365.831644 2025-05-22,17:33:03.000,142,11028586,13085,0,1747935182,12954.11976591999,98.09068782000395,53365.82465688 2025-05-22,17:33:04.000,142,11028519,13005,0,1747935183,12953.944621859999,98.0342947800018,53365.80369552 2025-05-22,17:33:05.000,142,11028596,13365,0,1747935184,12953.762741489998,97.97085261000029,53365.76875992001 2025-05-22,17:33:06.000,142,11028548,13085,0,1747935185,12953.641487909998,97.94265609000286,53365.80369552 2025-05-22,17:33:07.000,142,11028604,13285,0,1747935186,12953.540443259997,97.91445956999814,53365.747798560005 2025-05-22,17:33:08.000,142,11028587,13085,0,1747935187,12953.385508129992,97.90036130999943,53365.71985008001 2025-05-22,17:33:09.000,142,11028584,13285,0,1747935188,12953.365299199992,97.91445956999814,53365.71985008001 2025-05-22,17:33:10.000,142,11028618,13325,0,1747935189,12953.223836689991,97.91445956999814,53365.677927360004 2025-05-22,17:33:11.000,142,11028633,13205,0,1747935190,12953.14300096999,97.94265609000286,53365.64997888001 2025-05-22,17:33:12.000,142,11028647,13125,0,1747935191,12953.10931942,97.99199999999837,53365.67094024001 2025-05-22,17:33:13.000,142,11028584,13205,0,1747935192,12953.075637869995,98.0695404299986,53365.60805616 2025-05-22,17:33:14.000,142,11028641,13205,0,1747935193,12953.136264659996,98.2457686800044,53365.55914632 2025-05-22,17:33:15.000,142,11028611,13005,0,1747935194,12953.21036407,98.37265302000014,53365.5870948 2025-05-22,17:33:16.000,142,11028581,13005,0,1747935195,12953.284463479991,98.56297953000467,53365.59408192 2025-05-22,17:33:17.000,142,11028587,12925,0,1747935196,12953.398980749997,98.77445343,53365.57312056001 2025-05-22,17:33:18.000,142,11028608,13245,0,1747935197,12953.560652189997,99.01412385000003,53365.62203040001 2025-05-22,17:33:19.000,142,11028649,12885,0,1747935198,12953.668433149993,99.24674514000071,53365.60106904001 2025-05-22,17:33:20.000,142,11028609,13045,0,1747935199,12953.823368279998,99.47231730000203,53365.56613344 2025-05-22,17:33:21.000,142,11028610,13085,0,1747935200,12953.937885549989,99.68379120000463,53365.67094024001 2025-05-22,17:33:22.000,142,11028598,13125,0,1747935201,12954.05913912999,99.87411771000188,53365.67094024001 2025-05-22,17:33:23.000,142,11028611,13085,0,1747935202,12954.16692009,100.0362477000017,53365.677927360004 2025-05-22,17:33:24.000,142,11028613,12965,0,1747935203,12954.26796474,100.12788639000064,53365.698888720006 2025-05-22,17:33:25.000,142,11028592,13245,0,1747935204,12954.30164628999,100.08559161000449,53365.76875992001 2025-05-22,17:33:26.000,142,11028611,13165,0,1747935205,12954.32185521999,100.05739508999977,53365.75478568 2025-05-22,17:33:27.000,142,11028628,13165,0,1747935206,12954.26796474,99.93755988000339,53365.810682639996 2025-05-22,17:33:28.000,142,11028643,13125,0,1747935207,12954.274701049995,99.74018423999951,53365.81766976001 2025-05-22,17:33:29.000,142,11028553,13165,0,1747935208,12954.14671116,99.52871034000418,53365.81766976001 2025-05-22,17:33:30.000,142,11028606,13285,0,1747935209,12954.032193889994,99.28199079000478,53365.88055384 2025-05-22,17:33:31.000,142,11028627,12925,0,1747935210,12953.917676619989,99.0493695000041,53365.866579600006 2025-05-22,17:33:32.000,142,11028538,13125,0,1747935211,12953.708851009993,98.78855168999871,53365.85959248001 2025-05-22,17:33:33.000,142,11028558,13165,0,1747935212,12953.594333740002,98.52068475000124,53365.88055384 2025-05-22,17:33:34.000,142,11028582,13285,0,1747935213,12953.405717059992,98.26691607000248,53365.85260536 2025-05-22,17:33:35.000,142,11028648,13445,0,1747935214,12953.257518239996,98.05544216999988,53365.83863112001 2025-05-22,17:33:36.000,142,11028573,13445,0,1747935215,12953.156473589996,97.86511566000263,53365.80369552 2025-05-22,17:33:37.000,142,11028586,13445,0,1747935216,12953.06216524999,97.73823131999961,53365.81766976001 2025-05-22,17:33:38.000,142,11028612,13245,0,1747935217,12952.994802149995,97.61839611000323,53365.74081144001 2025-05-22,17:33:39.000,142,11028627,13005,0,1747935218,12952.98806584,97.540855680003,53365.71286296 2025-05-22,17:33:40.000,142,11028596,13205,0,1747935219,12953.035220009995,97.55495394000172,53365.70587584 2025-05-22,17:33:41.000,142,11028573,13045,0,1747935220,12953.06216524999,97.59724871999788,53365.656966 2025-05-22,17:33:42.000,142,11028576,13085,0,1747935221,12953.18341882999,97.65364176000003,53365.60805616 2025-05-22,17:33:43.000,142,11028549,13045,0,1747935222,12953.331617650001,97.73118219000025,53365.656966 2025-05-22,17:33:44.000,142,11028625,13165,0,1747935223,12953.493289090002,97.85101740000391,53365.67094024001 2025-05-22,17:33:45.000,142,11028628,13045,0,1747935224,12953.634751600002,97.97790173999965,53365.698888720006 2025-05-22,17:33:46.000,142,11028539,12965,0,1747935225,12953.776214109988,98.0695404299986,53365.63600464 2025-05-22,17:33:47.000,142,11028571,13125,0,1747935226,12953.937885549989,98.21052303000033,53365.73382432 2025-05-22,17:33:48.000,142,11028584,13085,0,1747935227,12954.05913912999,98.3444565000027,53365.796708400005 2025-05-22,17:33:49.000,142,11028540,13205,0,1747935228,12954.16018377999,98.42199693000293,53365.76875992001 2025-05-22,17:33:50.000,142,11028588,13205,0,1747935229,12954.22754688,98.48543910000444,53365.78972128001 2025-05-22,17:33:51.000,142,11028573,13165,0,1747935230,12954.26796474,98.49953736000316,53365.866579600006 2025-05-22,17:33:52.000,142,11028556,13205,0,1747935231,12954.20733795,98.48543910000444,53365.88055384 2025-05-22,17:33:53.000,142,11028546,13285,0,1747935232,12954.193865329995,98.45019345000037,53365.92946368 2025-05-22,17:33:54.000,142,11028596,13005,0,1747935233,12954.05913912999,98.39380040999822,53365.90850232001 2025-05-22,17:33:55.000,142,11028608,13205,0,1747935234,12953.958094479989,98.33740737000335,53365.88754096001 2025-05-22,17:33:56.000,142,11028580,13365,0,1747935235,12953.843577209998,98.26691607000248,53365.92247656 2025-05-22,17:33:57.000,142,11028585,12765,0,1747935236,12953.702114699998,98.14003172999946,53365.9713864 2025-05-22,17:33:58.000,142,11028641,13565,0,1747935237,12953.601070049997,98.05544216999988,53365.87356672 2025-05-22,17:33:59.000,142,11028619,13445,0,1747935238,12953.452871230002,97.94265609000286,53365.93645080001 2025-05-22,17:34:00.000,142,11028596,13205,0,1747935239,12953.351826580001,97.85806653000327,53365.89452808 2025-05-22,17:34:01.000,142,11028584,13245,0,1747935240,12953.284463479991,97.80872262000048,53365.866579600006 2025-05-22,17:34:02.000,142,11028545,13085,0,1747935241,12953.223836689991,97.77347697000368,53365.85959248001 2025-05-22,17:34:03.000,142,11028552,13165,0,1747935242,12953.18341882999,97.80872262000048,53365.845618240004 2025-05-22,17:34:04.000,142,11028626,12765,0,1747935243,12953.176682519996,97.88626305000071,53365.74081144001 2025-05-22,17:34:05.000,142,11028590,13325,0,1747935244,12953.217100379996,98.02019652000308,53365.7268372 2025-05-22,17:34:06.000,142,11028581,13245,0,1747935245,12953.25078193,98.09773695000331,53365.7617728 2025-05-22,17:34:07.000,142,11028622,13205,0,1747935246,12953.318145029996,98.21052303000033,53365.68491448 2025-05-22,17:34:08.000,142,11028589,13245,0,1747935247,12953.425925989992,98.35855476000143,53365.71985008001 2025-05-22,17:34:09.000,142,11028624,13005,0,1747935248,12953.560652189997,98.48543910000444,53365.677927360004 2025-05-22,17:34:10.000,142,11028606,13285,0,1747935249,12953.628015289993,98.60527431000082,53365.677927360004 2025-05-22,17:34:11.000,142,11028588,13365,0,1747935250,12953.735796249988,98.70396212999913,53365.73382432 2025-05-22,17:34:12.000,142,11028619,13125,0,1747935251,12953.836840899989,98.80969908000407,53365.73382432 2025-05-22,17:34:13.000,142,11028629,13245,0,1747935252,12953.951358169994,98.85199386000022,53365.75478568 2025-05-22,17:34:14.000,142,11028563,13205,0,1747935253,12954.03893019999,98.90133777000301,53365.78972128001 2025-05-22,17:34:15.000,142,11028626,13165,0,1747935254,12954.05913912999,98.92953429000045,53365.76875992001 2025-05-22,17:34:16.000,142,11028602,13245,0,1747935255,12954.113029609995,98.95068167999852,53365.845618240004 2025-05-22,17:34:17.000,142,11028605,13285,0,1747935256,12954.06587544,98.97887820000324,53365.810682639996 2025-05-22,17:34:18.000,142,11028617,13125,0,1747935257,12953.985039719999,99.00002559000131,53365.78273416 2025-05-22,17:34:19.000,142,11028609,13245,0,1747935258,12953.897467689989,99.01412385000003,53365.78972128001 2025-05-22,17:34:20.000,142,11028589,13445,0,1747935259,12953.870522449994,99.03527123999811,53365.810682639996 2025-05-22,17:34:21.000,142,11028621,13325,0,1747935260,12953.796423039988,99.09871340999962,53365.7617728 2025-05-22,17:34:22.000,142,11028592,13045,0,1747935261,12953.668433149993,99.11281166999834,53365.75478568 2025-05-22,17:34:23.000,142,11028629,13245,0,1747935262,12953.567388499992,99.1198607999977,53365.71985008001 2025-05-22,17:34:24.000,142,11028594,13125,0,1747935263,12953.479816469997,99.12690993000433,53365.698888720006 2025-05-22,17:34:25.000,142,11028568,13085,0,1747935264,12953.452871230002,99.17625383999984,53365.698888720006 2025-05-22,17:34:26.000,142,11028603,13045,0,1747935265,12953.439398609997,99.21149949000392,53365.64997888001 2025-05-22,17:34:27.000,142,11028638,13365,0,1747935266,12953.452871230002,99.25379427000007,53365.677927360004 2025-05-22,17:34:28.000,142,11028588,13005,0,1747935267,12953.500025399997,99.26084339999943,53365.656966 2025-05-22,17:34:29.000,142,11028595,12965,0,1747935268,12953.567388499992,99.27494165999815,53365.63600464 2025-05-22,17:34:30.000,142,11028618,13245,0,1747935269,12953.621278979997,99.24674514000071,53365.642991759996 2025-05-22,17:34:31.000,142,11028620,13165,0,1747935270,12953.702114699998,99.24674514000071,53365.656966 2025-05-22,17:34:32.000,142,11028601,13445,0,1747935271,12953.809895659993,99.22559775000263,53365.64997888001 2025-05-22,17:34:33.000,142,11028584,13005,0,1747935272,12953.904203999999,99.22559775000263,53365.74081144001 2025-05-22,17:34:34.000,142,11028615,13005,0,1747935273,12953.931149239994,99.24674514000071,53365.60106904001 2025-05-22,17:34:35.000,142,11028556,13165,0,1747935274,12954.005248649999,99.27494165999815,53365.62203040001 2025-05-22,17:34:36.000,142,11028580,13205,0,1747935275,12954.05913912999,99.28903992000414,53365.656966 2025-05-22,17:34:37.000,142,11028618,12965,0,1747935276,12954.04566651,99.2960890500035,53365.642991759996 2025-05-22,17:34:38.000,142,11028572,13165,0,1747935277,12954.052402819994,99.28903992000414,53365.62203040001 2025-05-22,17:34:39.000,142,11028544,13325,0,1747935278,12954.011984959994,99.30313818000286,53365.61504328 2025-05-22,17:34:40.000,142,11028579,13285,0,1747935279,12954.025457579999,99.31018731000222,53365.580107680005 2025-05-22,17:34:41.000,142,11028566,12925,0,1747935280,12953.991776029994,99.30313818000286,53365.580107680005 2025-05-22,17:34:42.000,142,11028618,13005,0,1747935281,12953.964830789999,99.28199079000478,53365.60106904001 2025-05-22,17:34:43.000,142,11028634,13325,0,1747935282,12953.99851233999,99.2960890500035,53365.5870948 2025-05-22,17:34:44.000,142,11028623,13005,0,1747935283,12954.04566651,99.30313818000286,53365.60106904001 2025-05-22,17:34:45.000,142,11028571,13165,0,1747935284,12954.05913912999,99.28903992000414,53365.5870948 2025-05-22,17:34:46.000,142,11028582,13365,0,1747935285,12954.12650223,99.31723644000158,53365.60106904001 2025-05-22,17:34:47.000,142,11028602,12965,0,1747935286,12954.22754688,99.33838382999966,53365.57312056001 2025-05-22,17:34:48.000,142,11028623,13045,0,1747935287,12954.335327839995,99.38067861000309,53365.60106904001 2025-05-22,17:34:49.000,142,11028599,13085,0,1747935288,12954.490262970001,99.38067861000309,53365.642991759996 2025-05-22,17:34:50.000,142,11028638,12925,0,1747935289,12954.631725480001,99.40887513000052,53365.61504328 2025-05-22,17:34:51.000,142,11028594,13045,0,1747935290,12954.779924299997,99.40182600000117,53365.66395312 2025-05-22,17:34:52.000,142,11028638,13165,0,1747935291,12955.015695149988,99.4300225199986,53365.67094024001 2025-05-22,17:34:53.000,142,11028632,13165,0,1747935292,12955.143685039999,99.43707164999796,53365.698888720006 2025-05-22,17:34:54.000,142,11028614,13325,0,1747935293,12955.25820230999,99.45116991000396,53365.698888720006 2025-05-22,17:34:55.000,142,11028595,13165,0,1747935294,12955.372719579995,99.4300225199986,53365.75478568 2025-05-22,17:34:56.000,142,11028621,13005,0,1747935295,12955.48723685,99.41592425999988,53365.82465688 2025-05-22,17:34:57.000,142,11028608,13405,0,1747935296,12955.60175411999,99.36658035000437,53365.81766976001 2025-05-22,17:34:58.000,142,11028590,13365,0,1747935297,12955.66911722,99.35248208999838,53365.82465688 2025-05-22,17:34:59.000,142,11028608,13045,0,1747935298,12955.770161870001,99.32428557000094,53365.9015152 2025-05-22,17:35:00.000,142,11028583,13245,0,1747935299,12955.891415450002,99.31018731000222,53365.87356672 2025-05-22,17:35:01.000,142,11028614,13165,0,1747935300,12955.938569619997,99.28199079000478,53365.92946368 2025-05-22,17:35:02.000,142,11028610,13045,0,1747935301,12956.066559509993,99.31018731000222,53365.95741216001 2025-05-22,17:35:03.000,142,11028594,13285,0,1747935302,12956.160867849998,99.2960890500035,53366.02029624 2025-05-22,17:35:04.000,142,11028612,13045,0,1747935303,12956.214758329988,99.25379427000007,53366.013309120004 2025-05-22,17:35:05.000,142,11028588,13325,0,1747935304,12956.234967259988,99.30313818000286,53366.06920608 2025-05-22,17:35:06.000,142,11028585,13285,0,1747935305,12956.275385119989,99.23969601000135,53366.09715456 2025-05-22,17:35:07.000,142,11028558,13285,0,1747935306,12956.288857739994,99.23969601000135,53366.18798712 2025-05-22,17:35:08.000,142,11028590,13285,0,1747935307,12956.309066669994,99.1833029699992,53366.12510304001 2025-05-22,17:35:09.000,142,11028602,13005,0,1747935308,12956.315802979989,99.13395906000369,53366.146064399996 2025-05-22,17:35:10.000,142,11028589,13205,0,1747935309,12956.309066669994,99.01412385000003,53366.20894848 2025-05-22,17:35:11.000,142,11028604,13165,0,1747935310,12956.282121429998,98.92248516000109,53366.201961360006 2025-05-22,17:35:12.000,142,11028588,13045,0,1747935311,12956.268648809993,98.78855168999871,53366.2159356 2025-05-22,17:35:13.000,142,11028600,12965,0,1747935312,12956.221494639998,98.67576561000169,53366.25785832 2025-05-22,17:35:14.000,142,11028596,13205,0,1747935313,12956.147395229993,98.4924882300038,53366.32772952 2025-05-22,17:35:15.000,142,11028602,13085,0,1747935314,12956.086768439993,98.316259979998,53366.2858068 2025-05-22,17:35:16.000,142,11028587,13165,0,1747935315,12956.012669030002,98.14708085999882,53366.30676816 2025-05-22,17:35:17.000,142,11028581,13045,0,1747935316,12955.938569619997,97.98495086999901,53366.33471664 2025-05-22,17:35:18.000,142,11028601,13085,0,1747935317,12955.864470209992,97.80872262000048,53366.30676816 2025-05-22,17:35:19.000,142,11028541,13005,0,1747935318,12955.810579730001,97.65364176000003,53366.2858068 2025-05-22,17:35:20.000,142,11028591,13165,0,1747935319,12955.763425559991,97.55495394000172,53366.348690880004 2025-05-22,17:35:21.000,142,11028633,13165,0,1747935320,12955.716271389996,97.46331525000278,53366.37663936 2025-05-22,17:35:22.000,142,11028558,13125,0,1747935321,12955.696062459996,97.3787256900032,53366.29279392001 2025-05-22,17:35:23.000,142,11028601,13285,0,1747935322,12955.64890829,97.30823439000233,53366.313755279996 2025-05-22,17:35:24.000,142,11028590,13445,0,1747935323,12955.615226739996,97.25889047999954,53366.32074240001 2025-05-22,17:35:25.000,142,11028595,13125,0,1747935324,12955.62196304999,97.27298873999825,53366.29279392001 2025-05-22,17:35:26.000,142,11028582,13205,0,1747935325,12955.615226739996,97.2659396099989,53366.24388408001 2025-05-22,17:35:27.000,142,11028595,13285,0,1747935326,12955.64890829,97.33643090999976,53366.26484544 2025-05-22,17:35:28.000,142,11028598,13285,0,1747935327,12955.64890829,97.39987308000127,53366.2858068 2025-05-22,17:35:29.000,142,11028574,13005,0,1747935328,12955.64890829,97.47036438000214,53366.23689696 2025-05-22,17:35:30.000,142,11028565,13085,0,1747935329,12955.635435669996,97.5126591599983,53366.24388408001 2025-05-22,17:35:31.000,142,11028559,13365,0,1747935330,12955.64890829,97.54790481000236,53366.2159356 2025-05-22,17:35:32.000,142,11028593,13285,0,1747935331,12955.62869936,97.61134698000387,53366.24388408001 2025-05-22,17:35:33.000,142,11028581,13165,0,1747935332,12955.682589839991,97.63249437000195,53366.26484544 2025-05-22,17:35:34.000,142,11028607,13285,0,1747935333,12955.642171979991,97.63954350000131,53366.2159356 2025-05-22,17:35:35.000,142,11028627,12965,0,1747935334,12955.655644599996,97.61134698000387,53366.2858068 2025-05-22,17:35:36.000,142,11028571,13205,0,1747935335,12955.60849043,97.61839611000323,53366.20894848 2025-05-22,17:35:37.000,142,11028598,13285,0,1747935336,12955.58154518999,97.59019958999852,53366.27183256001 2025-05-22,17:35:38.000,142,11028613,13125,0,1747935337,12955.595017809996,97.5761013299998,53366.27881968 2025-05-22,17:35:39.000,142,11028639,13125,0,1747935338,12955.56133625999,97.5126591599983,53366.26484544 2025-05-22,17:35:40.000,142,11028620,13165,0,1747935339,12955.534391019995,97.4774135100015,53366.27183256001 2025-05-22,17:35:41.000,142,11028633,13125,0,1747935340,12955.48723685,97.4774135100015,53366.26484544 2025-05-22,17:35:42.000,142,11028570,13085,0,1747935341,12955.52091839999,97.46331525000278,53366.250871200005 2025-05-22,17:35:43.000,142,11028565,12965,0,1747935342,12955.50070946999,97.4421678600047,53366.24388408001 2025-05-22,17:35:44.000,142,11028604,13125,0,1747935343,12955.50744578,97.4774135100015,53366.23689696 2025-05-22,17:35:45.000,142,11028575,13285,0,1747935344,12955.56133625999,97.49151177000022,53366.26484544 2025-05-22,17:35:46.000,142,11028594,13085,0,1747935345,12955.58154518999,97.54790481000236,53366.20894848 2025-05-22,17:35:47.000,142,11028600,13165,0,1747935346,12955.655644599996,97.60429785000451,53366.250871200005 2025-05-22,17:35:48.000,142,11028605,13445,0,1747935347,12955.709535080001,97.66069088999939,53366.29279392001 2025-05-22,17:35:49.000,142,11028581,12925,0,1747935348,12955.763425559991,97.71708393000154,53366.24388408001 2025-05-22,17:35:50.000,142,11028600,12965,0,1747935349,12955.797107109996,97.79462436000176,53366.250871200005 2025-05-22,17:35:51.000,142,11028581,13405,0,1747935350,12955.844261279992,97.83691913999792,53366.250871200005 2025-05-22,17:35:52.000,142,11028602,13325,0,1747935351,12955.931833310002,97.90741043999878,53366.313755279996 2025-05-22,17:35:53.000,142,11028622,13285,0,1747935352,12955.978987479997,97.97790173999965,53366.313755279996 2025-05-22,17:35:54.000,142,11028632,13165,0,1747935353,12955.999196409997,98.02019652000308,53366.313755279996 2025-05-22,17:35:55.000,142,11028604,12965,0,1747935354,12956.012669030002,98.02724565000244,53366.32074240001 2025-05-22,17:35:56.000,142,11028632,13285,0,1747935355,12956.093504750002,98.0342947800018,53366.39061360001 2025-05-22,17:35:57.000,142,11028622,13405,0,1747935356,12956.080032129998,98.04839304000052,53366.418562080005 2025-05-22,17:35:58.000,142,11028582,13285,0,1747935357,12956.093504750002,98.02019652000308,53366.418562080005 2025-05-22,17:35:59.000,142,11028615,13605,0,1747935358,12956.120449989998,97.96380348000093,53366.40458784 2025-05-22,17:36:00.000,142,11028557,13285,0,1747935359,12956.120449989998,97.95675435000157,53366.46048480001 2025-05-22,17:36:01.000,142,11028601,12965,0,1747935360,12956.120449989998,97.92855783000414,53366.46048480001 2025-05-22,17:36:02.000,142,11028580,13085,0,1747935361,12956.086768439993,97.85806653000327,53366.46048480001 2025-05-22,17:36:03.000,142,11028610,13325,0,1747935362,12956.073295820002,97.7875752300024,53366.4954204 2025-05-22,17:36:04.000,142,11028644,13325,0,1747935363,12956.059823199997,97.75232957999833,53366.53035600001 2025-05-22,17:36:05.000,142,11028600,13165,0,1747935364,12956.053086890002,97.69593654000346,53366.59324008 2025-05-22,17:36:06.000,142,11028635,12925,0,1747935365,12955.992460100002,97.65364176000003,53366.57227872 2025-05-22,17:36:07.000,142,11028607,13285,0,1747935366,12955.972251170002,97.59019958999852,53366.57227872 2025-05-22,17:36:08.000,142,11028623,13165,0,1747935367,12955.938569619997,97.50561002999893,53366.55830448001 2025-05-22,17:36:09.000,142,11028605,13085,0,1747935368,12955.952042240002,97.44921699000406,53366.586252960005 2025-05-22,17:36:10.000,142,11028589,13085,0,1747935369,12955.898151759997,97.3787256900032,53366.53035600001 2025-05-22,17:36:11.000,142,11028576,13165,0,1747935370,12955.857733899997,97.25184135000018,53366.60721432001 2025-05-22,17:36:12.000,142,11028600,13325,0,1747935371,12955.776898179996,97.18839917999867,53366.5652916 2025-05-22,17:36:13.000,142,11028633,13285,0,1747935372,12955.716271389996,97.08971136000036,53366.55830448001 2025-05-22,17:36:14.000,142,11028587,13245,0,1747935373,12955.62869936,97.03331831999822,53366.53035600001 2025-05-22,17:36:15.000,142,11028590,13245,0,1747935374,12955.54786364,96.8852865900044,53366.57926584001 2025-05-22,17:36:16.000,142,11028620,13285,0,1747935375,12955.37945588999,96.77954963999946,53366.537343120006 2025-05-22,17:36:17.000,142,11028588,13245,0,1747935376,12955.291883859994,96.75135312000202,53366.537343120006 2025-05-22,17:36:18.000,142,11028615,12965,0,1747935377,12955.190839209994,96.63856703999772,53366.55830448001 2025-05-22,17:36:19.000,142,11028581,13245,0,1747935378,12955.069585629994,96.54692834999878,53366.586252960005 2025-05-22,17:36:20.000,142,11028589,13445,0,1747935379,12954.955068359988,96.4623387899992,53366.537343120006 2025-05-22,17:36:21.000,142,11028590,13205,0,1747935380,12954.840551089997,96.40594575000432,53366.50240752 2025-05-22,17:36:22.000,142,11028648,12965,0,1747935381,12954.779924299997,96.30020879999938,53366.516381760004 2025-05-22,17:36:23.000,142,11028618,13325,0,1747935382,12954.699088579997,96.25086489000387,53366.516381760004 2025-05-22,17:36:24.000,142,11028569,12925,0,1747935383,12954.645198099992,96.16627533000428,53366.418562080005 2025-05-22,17:36:25.000,142,11028554,13045,0,1747935384,12954.557626069996,96.0816857700047,53366.43253632 2025-05-22,17:36:26.000,142,11028586,13125,0,1747935385,12954.483526659991,96.03939099000127,53366.39061360001 2025-05-22,17:36:27.000,142,11028605,13125,0,1747935386,12954.36227307999,95.94070317000296,53366.29279392001 2025-05-22,17:36:28.000,142,11028627,13125,0,1747935387,12954.34206414999,95.86316274000274,53366.33471664 2025-05-22,17:36:29.000,142,11028608,13125,0,1747935388,12954.26122842999,95.80676970000059,53366.25785832 2025-05-22,17:36:30.000,142,11028613,13125,0,1747935389,12954.173656399995,95.75037665999844,53366.30676816 2025-05-22,17:36:31.000,142,11028611,13125,0,1747935390,12954.09955698999,95.6869344900042,53366.27881968 2025-05-22,17:36:32.000,142,11028611,13245,0,1747935391,12953.99851233999,95.64463971000077,53366.250871200005 2025-05-22,17:36:33.000,142,11028604,13045,0,1747935392,12953.910940309994,95.56005015000119,53366.20894848 2025-05-22,17:36:34.000,142,11028620,13285,0,1747935393,12953.789686729993,95.5248045000044,53366.15305152001 2025-05-22,17:36:35.000,142,11028632,13045,0,1747935394,12953.681905769998,95.45431320000353,53366.1111288 2025-05-22,17:36:36.000,142,11028645,13285,0,1747935395,12953.567388499992,95.39087103000202,53366.10414168001 2025-05-22,17:36:37.000,142,11028618,13165,0,1747935396,12953.446134919992,95.36972364000394,53366.09016744 2025-05-22,17:36:38.000,142,11028590,13085,0,1747935397,12953.405717059992,95.29218321000371,53366.04824472 2025-05-22,17:36:39.000,142,11028653,13245,0,1747935398,12953.297936099996,95.28513408000435,53366.034270480006 2025-05-22,17:36:40.000,142,11028633,13125,0,1747935399,12953.277727169996,95.20054452000477,53366.013309120004 2025-05-22,17:36:41.000,142,11028629,13125,0,1747935400,12953.156473589996,95.22169191000285,53365.978373519996 2025-05-22,17:36:42.000,142,11028558,13205,0,1747935401,12953.16320989999,95.17939712999942,53365.99933488 2025-05-22,17:36:43.000,142,11028599,13005,0,1747935402,12953.18341882999,95.10890582999855,53365.92247656 2025-05-22,17:36:44.000,142,11028577,13245,0,1747935403,12953.156473589996,95.05956192000303,53365.90850232001 2025-05-22,17:36:45.000,142,11028598,13285,0,1747935404,12953.176682519996,95.00316888000089,53365.85959248001 2025-05-22,17:36:46.000,142,11028640,13205,0,1747935405,12953.16994621,94.99611975000153,53365.90850232001 2025-05-22,17:36:47.000,142,11028633,13285,0,1747935406,12953.14973728,94.89038280000386,53365.81766976001 2025-05-22,17:36:48.000,142,11028637,13205,0,1747935407,12953.075637869995,94.81284237000364,53365.831644 2025-05-22,17:36:49.000,142,11028626,13045,0,1747935408,12953.00153845999,94.79169497999828,53365.75478568 2025-05-22,17:36:50.000,142,11028593,13205,0,1747935409,12952.90049380999,94.73530194000341,53365.75478568 2025-05-22,17:36:51.000,142,11028642,13365,0,1747935410,12952.77924022999,94.63661411999783,53365.71985008001 2025-05-22,17:36:52.000,142,11028612,13085,0,1747935411,12952.631041409993,94.55202455999824,53365.677927360004 2025-05-22,17:36:53.000,142,11028696,13045,0,1747935412,12952.509787829993,94.46743499999866,53365.63600464 2025-05-22,17:36:54.000,142,11028650,12885,0,1747935413,12952.341380079997,94.38989456999843,53365.642991759996 2025-05-22,17:36:55.000,142,11028597,13045,0,1747935414,12952.233599120002,94.31940327000484,53365.56613344 2025-05-22,17:36:56.000,142,11028641,13245,0,1747935415,12952.058455059996,94.24891197000397,53365.531197840006 2025-05-22,17:36:57.000,142,11028665,13005,0,1747935416,12951.98435564999,94.19956806000118,53365.50324936001 2025-05-22,17:36:58.000,142,11028640,13445,0,1747935417,12951.90351992999,94.1502241499984,53365.48228800001 2025-05-22,17:36:59.000,142,11028675,13125,0,1747935418,12951.82942052,94.08678198000416,53365.4473524 2025-05-22,17:37:00.000,142,11028663,13125,0,1747935419,12951.76879373,94.03743807000137,53365.43337816001 2025-05-22,17:37:01.000,142,11028669,13525,0,1747935420,12951.795738969995,94.02333981000265,53365.461326640005 2025-05-22,17:37:02.000,142,11028632,13405,0,1747935421,12951.76879373,93.97399589999986,53365.39145544 2025-05-22,17:37:03.000,142,11028631,13325,0,1747935422,12951.76205741999,93.91760285999771,53365.35651984001 2025-05-22,17:37:04.000,142,11028644,13125,0,1747935423,12951.755321109995,93.89645546999964,53365.38446832001 2025-05-22,17:37:05.000,142,11028625,13285,0,1747935424,12951.78900266,93.84711156000412,53365.34953272 2025-05-22,17:37:06.000,142,11028654,13285,0,1747935425,12951.795738969995,93.79776765000133,53365.30761000001 2025-05-22,17:37:07.000,142,11028636,13045,0,1747935426,12951.795738969995,93.7695711300039,53365.31459712001 2025-05-22,17:37:08.000,142,11028630,13085,0,1747935427,12951.84289313999,93.70612896000239,53365.293635760005 2025-05-22,17:37:09.000,142,11028598,12965,0,1747935428,12951.89004731,93.6567850499996,53365.23773880001 2025-05-22,17:37:10.000,142,11028647,13245,0,1747935429,12951.957410409996,93.57219549000001,53365.25171304 2025-05-22,17:37:11.000,142,11028691,13005,0,1747935430,12951.977619339996,93.5087533199985,53365.25171304 2025-05-22,17:37:12.000,142,11028643,12965,0,1747935431,12952.105609229991,93.44531115000427,53365.2726744 2025-05-22,17:37:13.000,142,11028644,13165,0,1747935432,12952.159499709996,93.44531115000427,53365.25171304 2025-05-22,17:37:14.000,142,11028582,13005,0,1747935433,12952.267280669992,93.36777072000405,53365.2726744 2025-05-22,17:37:15.000,142,11028675,13485,0,1747935434,12952.368325319992,93.33957419999933,53365.21677744001 2025-05-22,17:37:16.000,142,11028671,13205,0,1747935435,12952.442424729998,93.30432855000254,53365.23773880001 2025-05-22,17:37:17.000,142,11028615,13125,0,1747935436,12952.503051519998,93.2620337699991,53365.195816080006 2025-05-22,17:37:18.000,142,11028594,12965,0,1747935437,12952.597359859989,93.21973899000295,53365.28664864001 2025-05-22,17:37:19.000,142,11028656,13125,0,1747935438,12952.583887239998,93.15629682000144,53365.244725920005 2025-05-22,17:37:20.000,142,11028629,13125,0,1747935439,12952.590623549993,93.09285464999994,53365.244725920005 2025-05-22,17:37:21.000,142,11028633,12965,0,1747935440,12952.637777719989,93.08580552000058,53365.244725920005 2025-05-22,17:37:22.000,142,11028638,13165,0,1747935441,12952.570414619993,93.0646581300025,53365.25171304 2025-05-22,17:37:23.000,142,11028642,12925,0,1747935442,12952.570414619993,93.03646160999779,53365.25870016 2025-05-22,17:37:24.000,142,11028613,13245,0,1747935443,12952.476106280003,93.04351074000442,53365.2726744 2025-05-22,17:37:25.000,142,11028600,13285,0,1747935444,12952.442424729998,93.01531421999971,53365.25171304 2025-05-22,17:37:26.000,142,11028623,12965,0,1747935445,12952.341380079997,93.02941247999843,53365.244725920005 2025-05-22,17:37:27.000,142,11028613,12965,0,1747935446,12952.267280669992,93.04351074000442,53365.22376456 2025-05-22,17:37:28.000,142,11028637,13165,0,1747935447,12952.119081849996,93.03646160999779,53365.25171304 2025-05-22,17:37:29.000,142,11028596,13045,0,1747935448,12952.01130089,93.0999037799993,53365.18184184 2025-05-22,17:37:30.000,142,11028577,13165,0,1747935449,12951.90351992999,93.09285464999994,53365.2028032 2025-05-22,17:37:31.000,142,11028655,13165,0,1747935450,12951.80247527999,93.13514943000337,53365.20979032 2025-05-22,17:37:32.000,142,11028633,13165,0,1747935451,12951.755321109995,93.20564073000423,53365.18184184 2025-05-22,17:37:33.000,142,11028635,13005,0,1747935452,12951.694694319995,93.24088638000103,53365.125944880005 2025-05-22,17:37:34.000,142,11028630,13085,0,1747935453,12951.634067529994,93.29023029000382,53365.11197064 2025-05-22,17:37:35.000,142,11028563,13085,0,1747935454,12951.64080383999,93.30432855000254,53365.03511232 2025-05-22,17:37:36.000,142,11028678,13245,0,1747935455,12951.68122169999,93.33957419999933,53365.05607368 2025-05-22,17:37:37.000,142,11028629,13125,0,1747935456,12951.74184848999,93.40301637000084,53365.04209944 2025-05-22,17:37:38.000,142,11028661,13285,0,1747935457,12951.775530039995,93.45236028000363,53365.077035040005 2025-05-22,17:37:39.000,142,11028593,13245,0,1747935458,12951.856365759995,93.49465505999979,53365.00017672001 2025-05-22,17:37:40.000,142,11028644,13085,0,1747935459,12951.99109196,93.49465505999979,53365.07004792001 2025-05-22,17:37:41.000,142,11028652,13005,0,1747935460,12952.05171875,93.5087533199985,53365.05607368 2025-05-22,17:37:42.000,142,11028621,13365,0,1747935461,12952.146027089992,93.50170418999915,53365.03511232 2025-05-22,17:37:43.000,142,11028606,13205,0,1747935462,12952.199917569997,93.44531115000427,53365.007163840004 2025-05-22,17:37:44.000,142,11028582,12965,0,1747935463,12952.247071739992,93.42416375999892,53365.05607368 2025-05-22,17:37:45.000,142,11028589,13365,0,1747935464,12952.327907459992,93.38891811000212,53365.0630608 2025-05-22,17:37:46.000,142,11028614,13365,0,1747935465,12952.300962219997,93.36777072000405,53365.04209944 2025-05-22,17:37:47.000,142,11028627,13285,0,1747935466,12952.260544359997,93.31842681000126,53365.04209944 2025-05-22,17:37:48.000,142,11028589,13085,0,1747935467,12952.152763400001,93.29727942000318,53365.007163840004 2025-05-22,17:37:49.000,142,11028569,13165,0,1747935468,12952.071927680001,93.2620337699991,53364.958254000005 2025-05-22,17:37:50.000,142,11028619,13005,0,1747935469,12952.01130089,93.29023029000382,53364.95126688001 2025-05-22,17:37:51.000,142,11028578,13285,0,1747935470,12951.916992549995,93.3113776800019,53364.958254000005 2025-05-22,17:37:52.000,142,11028609,13005,0,1747935471,12951.876574689995,93.33252506999997,53364.93030552001 2025-05-22,17:37:53.000,142,11028586,13325,0,1747935472,12951.836156829995,93.36777072000405,53364.97921536001 2025-05-22,17:37:54.000,142,11028603,13005,0,1747935473,12951.80921159,93.44531115000427,53364.9233184 2025-05-22,17:37:55.000,142,11028626,13325,0,1747935474,12951.84289313999,93.60744114000408,53364.93729264 2025-05-22,17:37:56.000,142,11028657,13205,0,1747935475,12951.92372885999,93.68498157000431,53364.909344160005 2025-05-22,17:37:57.000,142,11028610,13045,0,1747935476,12952.085400299991,93.74842373999854,53364.88139568001 2025-05-22,17:37:58.000,142,11028614,13125,0,1747935477,12952.240335429997,93.83301329999813,53364.90235704001 2025-05-22,17:37:59.000,142,11028606,13245,0,1747935478,12952.395270560002,93.91055372999836,53364.88139568001 2025-05-22,17:38:00.000,142,11028626,13365,0,1747935479,12952.583887239998,93.95989764000115,53364.8883828 2025-05-22,17:38:01.000,142,11028635,13005,0,1747935480,12952.772503919994,93.94579938000243,53364.94427976 2025-05-22,17:38:02.000,142,11028594,13285,0,1747935481,12952.94091166999,93.903504599999,53364.91633128 2025-05-22,17:38:03.000,142,11028583,13125,0,1747935482,12953.08237417999,93.85416069000348,53364.958254000005 2025-05-22,17:38:04.000,142,11028600,13245,0,1747935483,12953.244045619991,93.79071852000197,53365.01415096 2025-05-22,17:38:05.000,142,11028634,13205,0,1747935484,12953.324881339991,93.63563766000152,53364.958254000005 2025-05-22,17:38:06.000,142,11028593,13085,0,1747935485,12953.405717059992,93.48760593000043,53365.02113808001 2025-05-22,17:38:07.000,142,11028630,13325,0,1747935486,12953.459607539997,93.3113776800019,53365.00017672001 2025-05-22,17:38:08.000,142,11028627,12965,0,1747935487,12953.419189679997,93.13514943000337,53365.02113808001 2025-05-22,17:38:09.000,142,11028558,13365,0,1747935488,12953.412453370001,92.93777378999948,53365.03511232 2025-05-22,17:38:10.000,142,11028629,13165,0,1747935489,12953.331617650001,92.73334902000352,53365.01415096 2025-05-22,17:38:11.000,142,11028570,13285,0,1747935490,12953.27099086,92.51482599000155,53365.0630608 2025-05-22,17:38:12.000,142,11028596,13085,0,1747935491,12953.230573,92.38794164999854,53365.028125200006 2025-05-22,17:38:13.000,142,11028567,13085,0,1747935492,12953.16994621,92.2610573100028,53365.07004792001 2025-05-22,17:38:14.000,142,11028610,13045,0,1747935493,12953.156473589996,92.16941862000385,53365.04209944 2025-05-22,17:38:15.000,142,11028608,13245,0,1747935494,12953.136264659996,92.10597645000234,53365.04209944 2025-05-22,17:38:16.000,142,11028606,13405,0,1747935495,12953.203627759991,92.09187819000363,53365.0630608 2025-05-22,17:38:17.000,142,11028662,13285,0,1747935496,12953.304672409991,92.13417296999978,53365.0630608 2025-05-22,17:38:18.000,142,11028556,13245,0,1747935497,12953.419189679997,92.19761514000129,53365.07004792001 2025-05-22,17:38:19.000,142,11028598,13125,0,1747935498,12953.614542670002,92.27515557000152,53365.07004792001 2025-05-22,17:38:20.000,142,11028611,13245,0,1747935499,12953.836840899989,92.37384338999982,53365.05607368 2025-05-22,17:38:21.000,142,11028613,13205,0,1747935500,12954.05913912999,92.4584329499994,53365.16786760001 2025-05-22,17:38:22.000,142,11028617,13325,0,1747935501,12954.32185521999,92.5712190300037,53365.15389336 2025-05-22,17:38:23.000,142,11028615,13405,0,1747935502,12954.544153449991,92.73334902000352,53365.25171304 2025-05-22,17:38:24.000,142,11028631,12965,0,1747935503,12954.793396920002,92.8179385800031,53365.28664864001 2025-05-22,17:38:25.000,142,11028618,13245,0,1747935504,12954.982013599998,92.86023335999926,53365.32857136 2025-05-22,17:38:26.000,142,11028622,13285,0,1747935505,12955.130212419994,92.93072466000012,53365.39145544 2025-05-22,17:38:27.000,142,11028634,13045,0,1747935506,12955.211048139994,92.94482291999884,53365.43337816001 2025-05-22,17:38:28.000,142,11028572,13325,0,1747935507,12955.21778444999,92.90957727000205,53365.55914632 2025-05-22,17:38:29.000,142,11028638,13285,0,1747935508,12955.251465999994,92.90957727000205,53365.55215920001 2025-05-22,17:38:30.000,142,11028582,13045,0,1747935509,12955.17736658999,92.79679118999775,53365.55215920001 2025-05-22,17:38:31.000,142,11028615,12765,0,1747935510,12955.083058249998,92.7192507600048,53365.57312056001 2025-05-22,17:38:32.000,142,11028626,12925,0,1747935511,12954.982013599998,92.59236642000178,53365.62203040001 2025-05-22,17:38:33.000,142,11028637,13285,0,1747935512,12954.854023710002,92.48662947000412,53365.63600464 2025-05-22,17:38:34.000,142,11028631,13045,0,1747935513,12954.699088579997,92.41613817000325,53365.62203040001 2025-05-22,17:38:35.000,142,11028620,13085,0,1747935514,12954.618252859997,92.31040121999831,53365.69190160001 2025-05-22,17:38:36.000,142,11028630,13045,0,1747935515,12954.571098690001,92.24695905000408,53365.642991759996 2025-05-22,17:38:37.000,142,11028614,13325,0,1747935516,12954.577834999996,92.26810644000216,53365.63600464 2025-05-22,17:38:38.000,142,11028642,13045,0,1747935517,12954.571098690001,92.28220470000088,53365.66395312 2025-05-22,17:38:39.000,142,11028638,13125,0,1747935518,12954.645198099992,92.2963029599996,53365.68491448 2025-05-22,17:38:40.000,142,11028606,13325,0,1747935519,12954.739506439997,92.38794164999854,53365.70587584 2025-05-22,17:38:41.000,142,11028605,13125,0,1747935520,12954.880968949998,92.44433469000069,53365.677927360004 2025-05-22,17:38:42.000,142,11028654,13045,0,1747935521,12955.035904079989,92.53597337999963,53365.677927360004 2025-05-22,17:38:43.000,142,11028620,13285,0,1747935522,12955.25820230999,92.64171033000457,53365.656966 2025-05-22,17:38:44.000,142,11028578,13085,0,1747935523,12955.41987374999,92.7544964100016,53365.68491448 2025-05-22,17:38:45.000,142,11028619,13205,0,1747935524,12955.56807257,92.81088945000374,53365.74081144001 2025-05-22,17:38:46.000,142,11028587,13125,0,1747935525,12955.675853529996,92.86728248999862,53365.80369552 2025-05-22,17:38:47.000,142,11028604,13245,0,1747935526,12955.776898179996,92.9166264000014,53365.83863112001 2025-05-22,17:38:48.000,142,11028610,13405,0,1747935527,12955.844261279992,92.87433161999797,53365.845618240004 2025-05-22,17:38:49.000,142,11028632,12925,0,1747935528,12955.844261279992,92.88842988000397,53365.88055384 2025-05-22,17:38:50.000,142,11028593,13365,0,1747935529,12955.797107109996,92.86023335999926,53365.88055384 2025-05-22,17:38:51.000,142,11028619,13285,0,1747935530,12955.696062459996,92.78974205999839,53365.90850232001 2025-05-22,17:38:52.000,142,11028632,12925,0,1747935531,12955.52765471,92.72629989000416,53365.92946368 2025-05-22,17:38:53.000,142,11028620,13205,0,1747935532,12955.372719579995,92.66990685000201,53365.92946368 2025-05-22,17:38:54.000,142,11028641,13165,0,1747935533,12955.083058249998,92.53597337999963,53365.92247656 2025-05-22,17:38:55.000,142,11028598,13205,0,1747935534,12954.806869539992,92.42318730000261,53365.88754096001 2025-05-22,17:38:56.000,142,11028644,13045,0,1747935535,12954.550889760001,92.28220470000088,53365.89452808 2025-05-22,17:38:57.000,142,11028617,13165,0,1747935536,12954.24101949999,92.1482712299985,53365.845618240004 2025-05-22,17:38:58.000,142,11028633,12925,0,1747935537,12953.99851233999,92.0495834100002,53365.78273416 2025-05-22,17:38:59.000,142,11028610,13405,0,1747935538,12953.688642079993,91.96499385000061,53365.71985008001 2025-05-22,17:39:00.000,142,11028638,13085,0,1747935539,12953.439398609997,91.85925690000295,53365.68491448 2025-05-22,17:39:01.000,142,11028669,12885,0,1747935540,12953.257518239996,91.80991299000016,53365.580107680005 2025-05-22,17:39:02.000,142,11028570,12925,0,1747935541,12953.12952835,91.76056908000464,53365.60106904001 2025-05-22,17:39:03.000,142,11028621,13325,0,1747935542,12952.994802149995,91.8028638600008,53365.56613344 2025-05-22,17:39:04.000,142,11028624,13045,0,1747935543,12952.96785691,91.84515864000423,53365.5172236 2025-05-22,17:39:05.000,142,11028641,13205,0,1747935544,12952.96785691,91.9015516799991,53365.44036528 2025-05-22,17:39:06.000,142,11028702,13285,0,1747935545,12953.00153845999,91.95794472000125,53365.44036528 2025-05-22,17:39:07.000,142,11028661,13205,0,1747935546,12953.075637869995,92.02138689000276,53365.412416800005 2025-05-22,17:39:08.000,142,11028654,13125,0,1747935547,12953.18341882999,92.12712384000042,53365.40542968001 2025-05-22,17:39:09.000,142,11028614,13325,0,1747935548,12953.338353959996,92.23286078999809,53365.44036528 2025-05-22,17:39:10.000,142,11028639,13125,0,1747935549,12953.446134919992,92.2963029599996,53365.342545600004 2025-05-22,17:39:11.000,142,11028653,13285,0,1747935550,12953.580861119997,92.40908904000389,53365.363506960006 2025-05-22,17:39:12.000,142,11028686,13285,0,1747935551,12953.634751600002,92.50072773000284,53365.363506960006 2025-05-22,17:39:13.000,142,11028632,13125,0,1747935552,12953.695378390003,92.53597337999963,53365.39844256 2025-05-22,17:39:14.000,142,11028634,13005,0,1747935553,12953.722323629998,92.56416990000434,53365.42639104 2025-05-22,17:39:15.000,142,11028643,13205,0,1747935554,12953.715587319988,92.55712076999771,53365.46831376 2025-05-22,17:39:16.000,142,11028679,13285,0,1747935555,12953.675169460003,92.53597337999963,53365.50324936001 2025-05-22,17:39:17.000,142,11028657,13245,0,1747935556,12953.553915880002,92.51482599000155,53365.53818496 2025-05-22,17:39:18.000,142,11028663,13205,0,1747935557,12953.385508129992,92.43023643000197,53365.531197840006 2025-05-22,17:39:19.000,142,11028663,13085,0,1747935558,12953.196891449996,92.31745034999767,53365.50324936001 2025-05-22,17:39:20.000,142,11028634,13085,0,1747935559,12952.954384289995,92.2610573100028,53365.45433952001 2025-05-22,17:39:21.000,142,11028665,13125,0,1747935560,12952.651250339994,92.19056601000193,53365.45433952001 2025-05-22,17:39:22.000,142,11028692,13205,0,1747935561,12952.368325319992,92.09187819000363,53365.412416800005 2025-05-22,17:39:23.000,142,11028648,13045,0,1747935562,12952.179708639997,92.00728863000404,53365.34953272 2025-05-22,17:39:24.000,142,11028633,12925,0,1747935563,12951.98435564999,91.98614123999869,53365.30062288 2025-05-22,17:39:25.000,142,11028652,13125,0,1747935564,12951.86983838,91.97204297999997,53365.22376456 2025-05-22,17:39:26.000,142,11028688,12925,0,1747935565,12951.86310206999,91.94384646000253,53365.174854720004 2025-05-22,17:39:27.000,142,11028652,13365,0,1747935566,12951.90351992999,92.00023950000468,53365.09100928 2025-05-22,17:39:28.000,142,11028614,13525,0,1747935567,12951.99109196,92.08482906000427,53365.07004792001 2025-05-22,17:39:29.000,142,11028615,12925,0,1747935568,12952.186444949992,92.12712384000042,53365.09100928 2025-05-22,17:39:30.000,142,11028630,13445,0,1747935569,12952.361589009997,92.23286078999809,53365.04209944 2025-05-22,17:39:31.000,142,11028631,13085,0,1747935570,12952.550205689993,92.36679426000046,53365.04209944 2025-05-22,17:39:32.000,142,11028643,13285,0,1747935571,12952.792712849994,92.43023643000197,53365.07004792001 2025-05-22,17:39:33.000,142,11028611,13245,0,1747935572,12953.035220009995,92.52892425000027,53365.14690624001 2025-05-22,17:39:34.000,142,11028667,13405,0,1747935573,12953.21036407,92.59236642000178,53365.132932 2025-05-22,17:39:35.000,142,11028644,13285,0,1747935574,12953.351826580001,92.65580859000329,53365.15389336 2025-05-22,17:39:36.000,142,11028644,13165,0,1747935575,12953.459607539997,92.67695598000137,53365.25171304 2025-05-22,17:39:37.000,142,11028647,13485,0,1747935576,12953.405717059992,92.64171033000457,53365.2726744 2025-05-22,17:39:38.000,142,11028648,13405,0,1747935577,12953.351826580001,92.6064646800005,53365.22376456 2025-05-22,17:39:39.000,142,11028637,13005,0,1747935578,12953.203627759991,92.49367860000348,53365.28664864001 2025-05-22,17:39:40.000,142,11028584,13285,0,1747935579,12953.035220009995,92.33154861000367,53365.31459712001 2025-05-22,17:39:41.000,142,11028658,13045,0,1747935580,12952.765767609999,92.17646775000321,53365.32857136 2025-05-22,17:39:42.000,142,11028645,13205,0,1747935581,12952.523260449998,92.02138689000276,53365.32857136 2025-05-22,17:39:43.000,142,11028640,13205,0,1747935582,12952.220126499997,91.83810951000487,53365.30062288 2025-05-22,17:39:44.000,142,11028615,13125,0,1747935583,12951.916992549995,91.67597951999778,53365.26568728001 2025-05-22,17:39:45.000,142,11028638,13245,0,1747935584,12951.70816694,91.50680039999861,53365.28664864001 2025-05-22,17:39:46.000,142,11028692,13285,0,1747935585,12951.445450849998,91.42221083999902,53365.25171304 2025-05-22,17:39:47.000,142,11028633,13485,0,1747935586,12951.250097859993,91.309424760002,53365.15389336 2025-05-22,17:39:48.000,142,11028657,13125,0,1747935587,12951.155789520002,91.28827737000393,53365.05607368 2025-05-22,17:39:49.000,142,11028645,13125,0,1747935588,12951.088426419992,91.33057215000008,53365.0630608 2025-05-22,17:39:50.000,142,11028635,13005,0,1747935589,12951.128844279992,91.39401432000159,53364.97222824001 2025-05-22,17:39:51.000,142,11028663,13045,0,1747935590,12951.155789520002,91.49975126999925,53364.958254000005 2025-05-22,17:39:52.000,142,11028566,13085,0,1747935591,12951.263570479998,91.63368474000163,53364.95126688001 2025-05-22,17:39:53.000,142,11028651,13245,0,1747935592,12951.364615129998,91.767618210004,53364.90235704001 2025-05-22,17:39:54.000,142,11028628,13285,0,1747935593,12951.506077639999,92.00728863000404,53364.9233184 2025-05-22,17:39:55.000,142,11028630,13045,0,1747935594,12951.64754015,92.19056601000193,53364.90235704001 2025-05-22,17:39:56.000,142,11028604,13005,0,1747935595,12951.795738969995,92.38794164999854,53364.86742144 2025-05-22,17:39:57.000,142,11028665,13085,0,1747935596,12951.91025624,92.53597337999963,53364.88139568001 2025-05-22,17:39:58.000,142,11028638,13085,0,1747935597,12952.004564579991,92.65580859000329,53364.8883828 2025-05-22,17:39:59.000,142,11028589,13285,0,1747935598,12952.085400299991,92.77564379999967,53364.84646008 2025-05-22,17:40:00.000,142,11028637,13325,0,1747935599,12952.179708639997,92.82498771000246,53364.88139568001 2025-05-22,17:40:01.000,142,11028590,13365,0,1747935600,12952.267280669992,92.90252814000269,53364.84646008 2025-05-22,17:40:02.000,142,11028615,13165,0,1747935601,12952.354852700002,92.87433161999797,53364.89536992 2025-05-22,17:40:03.000,142,11028589,13485,0,1747935602,12952.348116389992,92.86728248999862,53364.90235704001 2025-05-22,17:40:04.000,142,11028628,13405,0,1747935603,12952.381797939997,92.78974205999839,53364.91633128 2025-05-22,17:40:05.000,142,11028636,13165,0,1747935604,12952.428952109993,92.69810336999944,53364.95126688001 2025-05-22,17:40:06.000,142,11028636,13285,0,1747935605,12952.415479490002,92.59236642000178,53364.91633128 2025-05-22,17:40:07.000,142,11028649,13045,0,1747935606,12952.415479490002,92.50072773000284,53364.909344160005 2025-05-22,17:40:08.000,142,11028646,13205,0,1747935607,12952.388534249993,92.43728556000133,53364.8883828 2025-05-22,17:40:09.000,142,11028621,13285,0,1747935608,12952.408743179993,92.3949907799979,53364.9233184 2025-05-22,17:40:10.000,142,11028628,13125,0,1747935609,12952.415479490002,92.35269600000174,53364.909344160005 2025-05-22,17:40:11.000,142,11028620,13085,0,1747935610,12952.435688420002,92.30335208999895,53364.91633128 2025-05-22,17:40:12.000,142,11028604,13285,0,1747935611,12952.402006869997,92.31040121999831,53364.9233184 2025-05-22,17:40:13.000,142,11028662,13365,0,1747935612,12952.334643770002,92.31040121999831,53364.82549872 2025-05-22,17:40:14.000,142,11028651,13005,0,1747935613,12952.327907459992,92.33859774000302,53364.84646008 2025-05-22,17:40:15.000,142,11028622,13285,0,1747935614,12952.233599120002,92.31040121999831,53364.84646008 2025-05-22,17:40:16.000,142,11028615,12925,0,1747935615,12952.213390190002,92.31745034999767,53364.84646008 2025-05-22,17:40:17.000,142,11028626,13325,0,1747935616,12952.105609229991,92.28925383000023,53364.90235704001 2025-05-22,17:40:18.000,142,11028579,13205,0,1747935617,12952.03150982,92.3244994800043,53364.85344720001 2025-05-22,17:40:19.000,142,11028580,13365,0,1747935618,12951.957410409996,92.33154861000367,53364.839472960004 2025-05-22,17:40:20.000,142,11028596,13165,0,1747935619,12951.84962945,92.28925383000023,53364.82549872 2025-05-22,17:40:21.000,142,11028587,13165,0,1747935620,12951.80921159,92.24695905000408,53364.82549872 2025-05-22,17:40:22.000,142,11028580,13165,0,1747935621,12951.755321109995,92.24695905000408,53364.81152448001 2025-05-22,17:40:23.000,142,11028604,13125,0,1747935622,12951.62733122,92.24695905000408,53364.72767904 2025-05-22,17:40:24.000,142,11028637,13245,0,1747935623,12951.586913359999,92.30335208999895,53364.71370480001 2025-05-22,17:40:25.000,142,11028606,13245,0,1747935624,12951.566704429999,92.28220470000088,53364.7486404 2025-05-22,17:40:26.000,142,11028600,13085,0,1747935625,12951.519550259989,92.23990992000472,53364.692743440006 2025-05-22,17:40:27.000,142,11028655,13365,0,1747935626,12951.485868709999,92.23990992000472,53364.69973056 2025-05-22,17:40:28.000,142,11028563,13245,0,1747935627,12951.438714539989,92.28220470000088,53364.64383360001 2025-05-22,17:40:29.000,142,11028623,13245,0,1747935628,12951.438714539989,92.3244994800043,53364.622872240005 2025-05-22,17:40:30.000,142,11028606,13085,0,1747935629,12951.384824059998,92.34564687000238,53364.61588512001 2025-05-22,17:40:31.000,142,11028617,13245,0,1747935630,12951.290515719993,92.40203991000453,53364.55300104 2025-05-22,17:40:32.000,142,11028618,13205,0,1747935631,12951.209679999993,92.43728556000133,53364.59492376001 2025-05-22,17:40:33.000,142,11028641,13245,0,1747935632,12951.149053209992,92.49367860000348,53364.54601392001 2025-05-22,17:40:34.000,142,11028600,12925,0,1747935633,12951.048008559992,92.54302250999899,53364.525052560006 2025-05-22,17:40:35.000,142,11028615,13405,0,1747935634,12950.967172839992,92.6064646800005,53364.42723288001 2025-05-22,17:40:36.000,142,11028595,13365,0,1747935635,12950.913282360001,92.66990685000201,53364.42024576 2025-05-22,17:40:37.000,142,11028596,13485,0,1747935636,12950.839182949996,92.7192507600048,53364.455181360005 2025-05-22,17:40:38.000,142,11028579,13165,0,1747935637,12950.758347229996,92.73334902000352,53364.34338744 2025-05-22,17:40:39.000,142,11028593,13325,0,1747935638,12950.75161092,92.83908597000118,53364.32242608 2025-05-22,17:40:40.000,142,11028621,13285,0,1747935639,12950.72466567999,92.83203684000182,53364.32242608 2025-05-22,17:40:41.000,142,11028613,13205,0,1747935640,12950.69098413,92.84613510000054,53364.26652912 2025-05-22,17:40:42.000,142,11028577,13325,0,1747935641,12950.6707752,92.92367553000076,53364.26652912 2025-05-22,17:40:43.000,142,11028594,13325,0,1747935642,12950.61014841,92.93777378999948,53364.25255488 2025-05-22,17:40:44.000,142,11028582,13205,0,1747935643,12950.64382995999,92.9659703100042,53364.32941320001 2025-05-22,17:40:45.000,142,11028580,13165,0,1747935644,12950.63035734,93.01531421999971,53364.27351624 2025-05-22,17:40:46.000,142,11028588,13205,0,1747935645,12950.58993948,93.00121596000099,53364.2246064 2025-05-22,17:40:47.000,142,11028589,13045,0,1747935646,12950.58320316999,93.02236334999907,53364.2246064 2025-05-22,17:40:48.000,142,11028627,13285,0,1747935647,12950.52931269,93.04351074000442,53364.21063216001 2025-05-22,17:40:49.000,142,11028637,13045,0,1747935648,12950.515840069995,93.01531421999971,53364.24556776 2025-05-22,17:40:50.000,142,11028632,13325,0,1747935649,12950.48889483,92.9659703100042,53364.20364504 2025-05-22,17:40:51.000,142,11028633,13165,0,1747935650,12950.44174065999,92.93777378999948,53364.189670800006 2025-05-22,17:40:52.000,142,11028651,13245,0,1747935651,12950.394586489994,92.9166264000014,53364.1547352 2025-05-22,17:40:53.000,142,11028628,13285,0,1747935652,12950.347432319999,92.88842988000397,53364.16172232001 2025-05-22,17:40:54.000,142,11028590,13245,0,1747935653,12950.259860289989,92.88842988000397,53364.16172232001 2025-05-22,17:40:55.000,142,11028599,13205,0,1747935654,12950.185760879998,92.86023335999926,53364.14076096001 2025-05-22,17:40:56.000,142,11028600,13165,0,1747935655,12950.125134089998,92.88842988000397,53364.07787688 2025-05-22,17:40:57.000,142,11028623,13085,0,1747935656,12950.084716229998,92.9166264000014,53364.0499284 2025-05-22,17:40:58.000,142,11028610,13245,0,1747935657,12950.037562060003,92.9659703100042,53364.021979920006 2025-05-22,17:40:59.000,142,11028613,13125,0,1747935658,12949.983671579997,92.98006857000291,53364.01499280001 2025-05-22,17:41:00.000,142,11028673,12925,0,1747935659,12949.997144200002,93.05055987000378,53363.98704432 2025-05-22,17:41:01.000,142,11028639,12965,0,1747935660,12949.970198959993,93.12810030000401,53364.00800568 2025-05-22,17:41:02.000,142,11028586,13125,0,1747935661,12949.909572169992,93.2126898600036,53363.93813448 2025-05-22,17:41:03.000,142,11028670,13285,0,1747935662,12949.862417999997,93.29023029000382,53363.97307008001 2025-05-22,17:41:04.000,142,11028624,13445,0,1747935663,12949.835472760002,93.34662332999869,53363.93114736 2025-05-22,17:41:05.000,142,11028642,13285,0,1747935664,12949.808527519992,93.39596724000148,53363.910186 2025-05-22,17:41:06.000,142,11028626,13485,0,1747935665,12949.808527519992,93.40301637000084,53363.95909584 2025-05-22,17:41:07.000,142,11028602,13165,0,1747935666,12949.754637040001,93.40301637000084,53363.903198880005 2025-05-22,17:41:08.000,142,11028629,13085,0,1747935667,12949.707482869992,93.38186898000276,53363.910186 2025-05-22,17:41:09.000,142,11028602,13045,0,1747935668,12949.687273939991,93.38186898000276,53363.89621176001 2025-05-22,17:41:10.000,142,11028645,13245,0,1747935669,12949.653592390001,93.3113776800019,53363.87525040001 2025-05-22,17:41:11.000,142,11028628,13125,0,1747935670,12949.619910839996,93.23383725000167,53363.88223752 2025-05-22,17:41:12.000,142,11028601,13325,0,1747935671,12949.619910839996,93.2126898600036,53363.86826328 2025-05-22,17:41:13.000,142,11028639,13125,0,1747935672,12949.57275667,93.17039508000016,53363.89621176001 2025-05-22,17:41:14.000,142,11028584,13165,0,1747935673,12949.50539356999,93.09285464999994,53363.87525040001 2025-05-22,17:41:15.000,142,11028572,13365,0,1747935674,12949.48518463999,93.0646581300025,53363.81935344 2025-05-22,17:41:16.000,142,11028596,13085,0,1747935675,12949.438030469995,93.10695290999865,53363.833327680004 2025-05-22,17:41:17.000,142,11028617,13245,0,1747935676,12949.397612609995,93.09285464999994,53363.77743072001 2025-05-22,17:41:18.000,142,11028599,13325,0,1747935677,12949.377403679995,93.14219856000273,53363.77743072001 2025-05-22,17:41:19.000,142,11028611,13205,0,1747935678,12949.336985819995,93.2126898600036,53363.72852088001 2025-05-22,17:41:20.000,142,11028562,13245,0,1747935679,12949.28309533999,93.33957419999933,53363.69358528 2025-05-22,17:41:21.000,142,11028608,13605,0,1747935680,12949.235941169994,93.5228515800045,53363.69358528 2025-05-22,17:41:22.000,142,11028570,13165,0,1747935681,12949.16184175999,93.62858853000216,53363.63070120001 2025-05-22,17:41:23.000,142,11028628,13245,0,1747935682,12949.081006039989,93.8682589500022,53363.58877848001 2025-05-22,17:41:24.000,142,11028606,13205,0,1747935683,12949.013642939994,94.00924155000394,53363.58877848001 2025-05-22,17:41:25.000,142,11028613,13205,0,1747935684,12948.912598289993,94.17137154000375,53363.53288152 2025-05-22,17:41:26.000,142,11028576,13125,0,1747935685,12948.858707809988,94.29120675000013,53363.57480424 2025-05-22,17:41:27.000,142,11028599,13285,0,1747935686,12948.804817329998,94.36874718000036,53363.567817120005 2025-05-22,17:41:28.000,142,11028572,13325,0,1747935687,12948.757663160002,94.41104196000379,53363.53288152 2025-05-22,17:41:29.000,142,11028576,13125,0,1747935688,12948.690300059992,94.45333673999994,53363.55384288 2025-05-22,17:41:30.000,142,11028605,13005,0,1747935689,12948.616200650002,94.41104196000379,53363.5258944 2025-05-22,17:41:31.000,142,11028609,13205,0,1747935690,12948.589255409992,94.36874718000036,53363.5258944 2025-05-22,17:41:32.000,142,11028620,12965,0,1747935691,12948.582519099997,94.25596110000333,53363.5258944 2025-05-22,17:41:33.000,142,11028588,13005,0,1747935692,12948.562310169997,94.17137154000375,53363.48397168 2025-05-22,17:41:34.000,142,11028611,13365,0,1747935693,12948.595991720002,94.05858545999945,53363.4560232 2025-05-22,17:41:35.000,142,11028568,13205,0,1747935694,12948.622936959997,93.98809415999858,53363.49095880001 2025-05-22,17:41:36.000,142,11028579,13165,0,1747935695,12948.670091129992,93.91055372999836,53363.4560232 2025-05-22,17:41:37.000,142,11028615,13325,0,1747935696,12948.757663160002,93.83301329999813,53363.41410048 2025-05-22,17:41:38.000,142,11028627,13205,0,1747935697,12948.831762569993,93.7695711300039,53363.46999744001 2025-05-22,17:41:39.000,142,11028606,13125,0,1747935698,12948.865444119998,93.80481678000069,53363.386152 2025-05-22,17:41:40.000,142,11028614,13245,0,1747935699,12948.892389359993,93.73432547999982,53363.400126240005 2025-05-22,17:41:41.000,142,11028624,13205,0,1747935700,12948.885653049998,93.74842373999854,53363.37916488 2025-05-22,17:41:42.000,142,11028612,13165,0,1747935701,12948.851971499993,93.78366939000261,53363.36519064 2025-05-22,17:41:43.000,142,11028620,13285,0,1747935702,12948.764399469997,93.80481678000069,53363.33724216 2025-05-22,17:41:44.000,142,11028597,13325,0,1747935703,12948.663354819997,93.88940634000028,53363.330255040004 2025-05-22,17:41:45.000,142,11028598,13085,0,1747935704,12948.555573860001,93.92465199000435,53363.351216400006 2025-05-22,17:41:46.000,142,11028584,13325,0,1747935705,12948.400638729996,93.9669467700005,53363.2464096 2025-05-22,17:41:47.000,142,11028601,13005,0,1747935706,12948.24570359999,94.00924155000394,53363.27435808001 2025-05-22,17:41:48.000,142,11028646,13125,0,1747935707,12948.117713709995,94.08678198000416,53363.211474 2025-05-22,17:41:49.000,142,11028623,13405,0,1747935708,12948.00993275,94.13612588999968,53363.22544824001 2025-05-22,17:41:50.000,142,11028604,13245,0,1747935709,12947.888679169999,94.15727327999775,53363.211474 2025-05-22,17:41:51.000,142,11028600,13205,0,1747935710,12947.807843449998,94.17137154000375,53363.20448688001 2025-05-22,17:41:52.000,142,11028616,13205,0,1747935711,12947.753952969993,94.14317501999903,53363.17653840001 2025-05-22,17:41:53.000,142,11028598,12925,0,1747935712,12947.753952969993,94.12202763000096,53363.162564160004 2025-05-22,17:41:54.000,142,11028568,13125,0,1747935713,12947.787634519998,94.10792937000224,53363.12064144 2025-05-22,17:41:55.000,142,11028577,13245,0,1747935714,12947.841524999989,94.05858545999945,53363.13461568001 2025-05-22,17:41:56.000,142,11028615,13205,0,1747935715,12947.90215178999,94.0797328500048,53363.17653840001 2025-05-22,17:41:57.000,142,11028607,13085,0,1747935716,12947.935833339994,94.02333981000265,53363.12762856001 2025-05-22,17:41:58.000,142,11028600,13325,0,1747935717,12948.00319643999,94.05858545999945,53363.09968008 2025-05-22,17:41:59.000,142,11028580,13405,0,1747935718,12948.00993275,94.08678198000416,53363.07871872 2025-05-22,17:42:00.000,142,11028602,13005,0,1747935719,12948.03014168,94.1149785000016,53363.1416028 2025-05-22,17:42:01.000,142,11028614,12925,0,1747935720,12948.02340536999,94.12907676000032,53363.09269296 2025-05-22,17:42:02.000,142,11028583,13285,0,1747935721,12947.996460129994,94.17137154000375,53363.09968008 2025-05-22,17:42:03.000,142,11028635,13125,0,1747935722,12947.92236071999,94.28415762000077,53363.09968008 2025-05-22,17:42:04.000,142,11028612,13485,0,1747935723,12947.875206549994,94.3123541399982,53363.03679600001 2025-05-22,17:42:05.000,142,11028624,13285,0,1747935724,12947.774161899993,94.37579630999971,53362.994873280004 2025-05-22,17:42:06.000,142,11028613,13205,0,1747935725,12947.666380939998,94.4603858699993,53362.9319892 2025-05-22,17:42:07.000,142,11028626,13365,0,1747935726,12947.551863669993,94.47448412999802,53362.89006648001 2025-05-22,17:42:08.000,142,11028594,13365,0,1747935727,12947.417137470002,94.55202455999824,53362.945963440005 2025-05-22,17:42:09.000,142,11028600,13245,0,1747935728,12947.309356509992,94.58727021000232,53362.88307936 2025-05-22,17:42:10.000,142,11028591,13205,0,1747935729,12947.235257100001,94.65071238000382,53362.862118 2025-05-22,17:42:11.000,142,11028620,13125,0,1747935730,12947.215048170001,94.66481064000254,53362.85513088 2025-05-22,17:42:12.000,142,11028562,13125,0,1747935731,12947.235257100001,94.71415454999806,53362.79224680001 2025-05-22,17:42:13.000,142,11028582,13205,0,1747935732,12947.289147579992,94.75644933000149,53362.82019528001 2025-05-22,17:42:14.000,142,11028628,13565,0,1747935733,12947.396928540002,94.81284237000364,53362.7573112 2025-05-22,17:42:15.000,142,11028593,13085,0,1747935734,12947.578808910002,94.86218627999915,53362.81320816 2025-05-22,17:42:16.000,142,11028627,13205,0,1747935735,12947.760689279989,94.90448106000258,53362.80622104 2025-05-22,17:42:17.000,142,11028578,13245,0,1747935736,12947.976251199994,94.96792323000409,53362.81320816 2025-05-22,17:42:18.000,142,11028613,13365,0,1747935737,12948.218758359995,95.0666110500024,53362.79923392001 2025-05-22,17:42:19.000,142,11028602,13165,0,1747935738,12948.41411135,95.15120061000198,53362.83416952 2025-05-22,17:42:20.000,142,11028596,13085,0,1747935739,12948.643145889997,95.22169191000285,53362.88307936 2025-05-22,17:42:21.000,142,11028589,13285,0,1747935740,12948.825026259998,95.30628147000243,53362.98788616001 2025-05-22,17:42:22.000,142,11028568,13525,0,1747935741,12948.966488769998,95.35562537999795,53362.93897632001 2025-05-22,17:42:23.000,142,11028599,13445,0,1747935742,12949.107951279999,95.48955885000032,53362.994873280004 2025-05-22,17:42:24.000,142,11028562,13565,0,1747935743,12949.148369139999,95.53890276000311,53363.00884752001 2025-05-22,17:42:25.000,142,11028685,13245,0,1747935744,12949.188787,95.60234493000462,53363.08570584001 2025-05-22,17:42:26.000,142,11028649,13245,0,1747935745,12949.16184175999,95.61644319000334,53363.12064144 2025-05-22,17:42:27.000,142,11028624,13285,0,1747935746,12949.18205068999,95.63054145000206,53363.113654320005 2025-05-22,17:42:28.000,142,11028583,13085,0,1747935747,12949.20225961999,95.66578709999885,53363.12064144 2025-05-22,17:42:29.000,142,11028628,13405,0,1747935748,12949.256150099995,95.61644319000334,53363.12762856001 2025-05-22,17:42:30.000,142,11028644,13165,0,1747935749,12949.26288640999,95.56709928000055,53363.113654320005 2025-05-22,17:42:31.000,142,11028623,13125,0,1747935750,12949.31004058,95.53185363000375,53363.162564160004 2025-05-22,17:42:32.000,142,11028612,13405,0,1747935751,12949.3908763,95.5107062399984,53363.22544824001 2025-05-22,17:42:33.000,142,11028624,13445,0,1747935752,12949.48518463999,95.45431320000353,53363.183525520006 2025-05-22,17:42:34.000,142,11028581,13165,0,1747935753,12949.61317453,95.44021494000481,53363.2464096 2025-05-22,17:42:35.000,142,11028660,13485,0,1747935754,12949.761373349997,95.42611667999881,53363.22544824001 2025-05-22,17:42:36.000,142,11028632,13085,0,1747935755,12949.936517410002,95.43316580999817,53363.26038384 2025-05-22,17:42:37.000,142,11028580,13165,0,1747935756,12950.084716229998,95.49660797999968,53363.30230656001 2025-05-22,17:42:38.000,142,11028632,13325,0,1747935757,12950.259860289989,95.5248045000044,53363.40711336 2025-05-22,17:42:39.000,142,11028610,13445,0,1747935758,12950.455213279994,95.58119753999927,53363.44204896001 2025-05-22,17:42:40.000,142,11028642,13285,0,1747935759,12950.61014841,95.65168884000013,53363.497945920004 2025-05-22,17:42:41.000,142,11028617,13245,0,1747935760,12950.76508353999,95.70808188000228,53363.53288152 2025-05-22,17:42:42.000,142,11028619,13165,0,1747935761,12950.960436529997,95.74332752999908,53363.60275272 2025-05-22,17:42:43.000,142,11028602,13285,0,1747935762,12951.169262139992,95.76447492000443,53363.616726960005 2025-05-22,17:42:44.000,142,11028621,13325,0,1747935763,12951.364615129998,95.7574257899978,53363.735508000005 2025-05-22,17:42:45.000,142,11028671,13525,0,1747935764,12951.526286569999,95.79267144000187,53363.77743072001 2025-05-22,17:42:46.000,142,11028624,13085,0,1747935765,12951.74184848999,95.79267144000187,53363.76345648 2025-05-22,17:42:47.000,142,11028602,12965,0,1747935766,12951.88331099999,95.73627839999972,53363.833327680004 2025-05-22,17:42:48.000,142,11028655,13445,0,1747935767,12952.085400299991,95.70808188000228,53363.87525040001 2025-05-22,17:42:49.000,142,11028651,13085,0,1747935768,12952.226862809992,95.6234923200027,53363.86826328 2025-05-22,17:42:50.000,142,11028659,13085,0,1747935769,12952.395270560002,95.58824666999863,53363.93114736 2025-05-22,17:42:51.000,142,11028638,13205,0,1747935770,12952.536733069988,95.50365710999904,53364.01499280001 2025-05-22,17:42:52.000,142,11028611,13165,0,1747935771,12952.657986649989,95.41906754999945,53364.02896704 2025-05-22,17:42:53.000,142,11028632,13445,0,1747935772,12952.79944915999,95.32037973000115,53364.06390264001 2025-05-22,17:42:54.000,142,11028622,13205,0,1747935773,12952.90723012,95.2287410400022,53364.12678672 2025-05-22,17:42:55.000,142,11028617,13405,0,1747935774,12952.88702119,95.1300532200039,53364.20364504 2025-05-22,17:42:56.000,142,11028652,13005,0,1747935775,12952.913966429995,95.0172671399996,53364.17569656 2025-05-22,17:42:57.000,142,11028591,13085,0,1747935776,12952.913966429995,94.8833336700045,53364.26652912 2025-05-22,17:42:58.000,142,11028631,13125,0,1747935777,12952.90723012,94.74940020000213,53364.26652912 2025-05-22,17:42:59.000,142,11028622,13085,0,1747935778,12952.893757499995,94.61546672999975,53364.38531016 2025-05-22,17:43:00.000,142,11028636,13245,0,1747935779,12952.792712849994,94.4251402200025,53364.35037456001 2025-05-22,17:43:01.000,142,11028625,13405,0,1747935780,12952.8263944,94.30530500999885,53364.357361680006 2025-05-22,17:43:02.000,142,11028642,13085,0,1747935781,12952.81965808999,94.16432241000439,53364.43422 2025-05-22,17:43:03.000,142,11028637,13205,0,1747935782,12952.86007594999,94.04448720000073,53364.3643488 2025-05-22,17:43:04.000,142,11028629,13085,0,1747935783,12952.92743905,93.91760285999771,53364.406271520005 2025-05-22,17:43:05.000,142,11028665,13605,0,1747935784,12952.974593219995,93.81186591000005,53364.44819424001 2025-05-22,17:43:06.000,142,11028645,13285,0,1747935785,12953.12952835,93.69907983000303,53364.49710408001 2025-05-22,17:43:07.000,142,11028591,13245,0,1747935786,12953.196891449996,93.64268679000088,53364.46915560001 2025-05-22,17:43:08.000,142,11028648,13205,0,1747935787,12953.331617650001,93.6215394000028,53364.49011696 2025-05-22,17:43:09.000,142,11028593,13365,0,1747935788,12953.486552779992,93.62858853000216,53364.55998816 2025-05-22,17:43:10.000,142,11028637,13525,0,1747935789,12953.628015289993,93.62858853000216,53364.56697528001 2025-05-22,17:43:11.000,142,11028636,13125,0,1747935790,12953.742532559998,93.67793243999768,53364.58094952 2025-05-22,17:43:12.000,142,11028660,13325,0,1747935791,12953.890731379994,93.72727635000047,53364.59492376001 2025-05-22,17:43:13.000,142,11028651,13205,0,1747935792,12953.931149239994,93.77662026000326,53364.65082072 2025-05-22,17:43:14.000,142,11028647,13285,0,1747935793,12953.991776029994,93.79071852000197,53364.66479496001 2025-05-22,17:43:15.000,142,11028683,13605,0,1747935794,12953.958094479989,93.80481678000069,53364.65082072 2025-05-22,17:43:16.000,142,11028623,13245,0,1747935795,12953.863786139998,93.82596416999877,53364.70671768 2025-05-22,17:43:17.000,142,11028623,13245,0,1747935796,12953.742532559998,93.7554728699979,53364.75562752 2025-05-22,17:43:18.000,142,11028612,13085,0,1747935797,12953.614542670002,93.69907983000303,53364.75562752 2025-05-22,17:43:19.000,142,11028652,13245,0,1747935798,12953.432662300002,93.60039201000473,53364.75562752 2025-05-22,17:43:20.000,142,11028626,13285,0,1747935799,12953.257518239996,93.50170418999915,53364.76960176 2025-05-22,17:43:21.000,142,11028625,13325,0,1747935800,12953.06890156,93.33957419999933,53364.76960176 2025-05-22,17:43:22.000,142,11028650,13285,0,1747935801,12952.92070273999,93.20564073000423,53364.72767904 2025-05-22,17:43:23.000,142,11028660,13405,0,1747935802,12952.785976539999,93.05760900000314,53364.75562752 2025-05-22,17:43:24.000,142,11028587,13085,0,1747935803,12952.732086059994,92.9659703100042,53364.73466616001 2025-05-22,17:43:25.000,142,11028642,13245,0,1747935804,12952.684931889999,92.82498771000246,53364.71370480001 2025-05-22,17:43:26.000,142,11028638,13485,0,1747935805,12952.725349749999,92.76859467000031,53364.68575632001 2025-05-22,17:43:27.000,142,11028622,13525,0,1747935806,12952.79944915999,92.69105424000008,53364.6787692 2025-05-22,17:43:28.000,142,11028621,13085,0,1747935807,12952.92743905,92.64875946000393,53364.64383360001 2025-05-22,17:43:29.000,142,11028657,13405,0,1747935808,12953.04869263,92.64171033000457,53364.71370480001 2025-05-22,17:43:30.000,142,11028706,13205,0,1747935809,12953.16320989999,92.62056293999922,53364.741653280005 2025-05-22,17:43:31.000,142,11028617,13365,0,1747935810,12953.25078193,92.69810336999944,53364.70671768 2025-05-22,17:43:32.000,142,11028674,13085,0,1747935811,12953.358562889996,92.78974205999839,53364.72069192 2025-05-22,17:43:33.000,142,11028641,13285,0,1747935812,12953.425925989992,92.81088945000374,53364.72767904 2025-05-22,17:43:34.000,142,11028628,13125,0,1747935813,12953.513498020002,92.93072466000012,53364.77658888 2025-05-22,17:43:35.000,142,11028650,12845,0,1747935814,12953.513498020002,92.9659703100042,53364.80453736001 2025-05-22,17:43:36.000,142,11028652,13285,0,1747935815,12953.526970639992,93.01531421999971,53364.79755024 2025-05-22,17:43:37.000,142,11028641,13405,0,1747935816,12953.479816469997,93.01531421999971,53364.82549872 2025-05-22,17:43:38.000,142,11028693,13085,0,1747935817,12953.365299199992,93.05055987000378,53364.89536992 2025-05-22,17:43:39.000,142,11028633,13165,0,1747935818,12953.25078193,93.03646160999779,53364.89536992 2025-05-22,17:43:40.000,142,11028677,13085,0,1747935819,12953.136264659996,93.02236334999907,53364.91633128 2025-05-22,17:43:41.000,142,11028640,13285,0,1747935820,12953.0284837,92.98006857000291,53364.9233184 2025-05-22,17:43:42.000,142,11028625,13365,0,1747935821,12952.974593219995,92.9166264000014,53364.88139568001 2025-05-22,17:43:43.000,142,11028650,13285,0,1747935822,12952.86681226,92.86023335999926,53364.86742144 2025-05-22,17:43:44.000,142,11028625,13525,0,1747935823,12952.8263944,92.78974205999839,53364.860434320006 2025-05-22,17:43:45.000,142,11028630,13485,0,1747935824,12952.812921779994,92.74039815000287,53364.8883828 2025-05-22,17:43:46.000,142,11028642,13125,0,1747935825,12952.8263944,92.7192507600048,53364.83248584001 2025-05-22,17:43:47.000,142,11028634,13245,0,1747935826,12952.84660333,92.7051524999988,53364.839472960004 2025-05-22,17:43:48.000,142,11028674,13205,0,1747935827,12952.92743905,92.66990685000201,53364.85344720001 2025-05-22,17:43:49.000,142,11028632,13165,0,1747935828,12953.02174738999,92.69810336999944,53364.9233184 2025-05-22,17:43:50.000,142,11028599,13325,0,1747935829,12953.136264659996,92.7192507600048,53364.90235704001 2025-05-22,17:43:51.000,142,11028652,13285,0,1747935830,12953.264254549991,92.72629989000416,53364.90235704001 2025-05-22,17:43:52.000,142,11028639,13325,0,1747935831,12953.405717059992,92.79679118999775,53364.95126688001 2025-05-22,17:43:53.000,142,11028635,13125,0,1747935832,12953.526970639992,92.84613510000054,53364.96524112 2025-05-22,17:43:54.000,142,11028601,13005,0,1747935833,12953.628015289993,92.94482291999884,53364.98620248 2025-05-22,17:43:55.000,142,11028656,13285,0,1747935834,12953.722323629998,92.99416683000163,53365.007163840004 2025-05-22,17:43:56.000,142,11028702,13245,0,1747935835,12953.843577209998,93.04351074000442,53365.0630608 2025-05-22,17:43:57.000,142,11028623,13445,0,1747935836,12953.924412929999,93.0999037799993,53365.077035040005 2025-05-22,17:43:58.000,142,11028642,13205,0,1747935837,12954.011984959994,93.14219856000273,53365.14690624001 2025-05-22,17:43:59.000,142,11028593,13445,0,1747935838,12954.025457579999,93.1633459500008,53365.16088048 2025-05-22,17:44:00.000,142,11028639,13365,0,1747935839,12954.08608437,93.12105117000465,53365.18882896001 2025-05-22,17:44:01.000,142,11028627,13125,0,1747935840,12954.13997484999,93.05055987000378,53365.23075168 2025-05-22,17:44:02.000,142,11028640,13325,0,1747935841,12954.173656399995,92.9518720499982,53365.27966152 2025-05-22,17:44:03.000,142,11028665,13165,0,1747935842,12954.214074259995,92.90957727000205,53365.293635760005 2025-05-22,17:44:04.000,142,11028651,13245,0,1747935843,12954.24101949999,92.78269292999903,53365.244725920005 2025-05-22,17:44:05.000,142,11028684,13525,0,1747935844,12954.28143735999,92.63466119999794,53365.28664864001 2025-05-22,17:44:06.000,142,11028656,13285,0,1747935845,12954.32859153,92.57826816000306,53365.342545600004 2025-05-22,17:44:07.000,142,11028651,13085,0,1747935846,12954.416163559996,92.47253120999812,53365.30761000001 2025-05-22,17:44:08.000,142,11028615,13165,0,1747935847,12954.517208209996,92.3597451300011,53365.3774812 2025-05-22,17:44:09.000,142,11028629,13005,0,1747935848,12954.631725480001,92.31745034999767,53365.40542968001 2025-05-22,17:44:10.000,142,11028660,13605,0,1747935849,12954.766451679992,92.27515557000152,53365.43337816001 2025-05-22,17:44:11.000,142,11028650,13165,0,1747935850,12954.847287399993,92.27515557000152,53365.43337816001 2025-05-22,17:44:12.000,142,11028590,13205,0,1747935851,12955.015695149988,92.27515557000152,53365.52421072001 2025-05-22,17:44:13.000,142,11028628,13365,0,1747935852,12955.103267179999,92.31745034999767,53365.54517208 2025-05-22,17:44:14.000,142,11028565,13525,0,1747935853,12955.27841123999,92.30335208999895,53365.55215920001 2025-05-22,17:44:15.000,142,11028633,13045,0,1747935854,12955.352510649995,92.31040121999831,53365.54517208 2025-05-22,17:44:16.000,142,11028641,13245,0,1747935855,12955.433346369995,92.33154861000367,53365.580107680005 2025-05-22,17:44:17.000,142,11028669,13205,0,1747935856,12955.48050053999,92.35269600000174,53365.60106904001 2025-05-22,17:44:18.000,142,11028649,13445,0,1747935857,12955.54112732999,92.35269600000174,53365.70587584 2025-05-22,17:44:19.000,142,11028628,13045,0,1747935858,12955.54112732999,92.33859774000302,53365.71286296 2025-05-22,17:44:20.000,142,11028704,13245,0,1747935859,12955.615226739996,92.33859774000302,53365.71286296 2025-05-22,17:44:21.000,142,11028647,13485,0,1747935860,12955.68932615,92.28220470000088,53365.747798560005 2025-05-22,17:44:22.000,142,11028663,13205,0,1747935861,12955.770161870001,92.31040121999831,53365.82465688 2025-05-22,17:44:23.000,142,11028633,13205,0,1747935862,12955.830788660001,92.28925383000023,53365.810682639996 2025-05-22,17:44:24.000,142,11028637,13205,0,1747935863,12955.904888069992,92.19056601000193,53365.796708400005 2025-05-22,17:44:25.000,142,11028655,13285,0,1747935864,12955.985723789992,92.14122209999914,53365.85260536 2025-05-22,17:44:26.000,142,11028638,13245,0,1747935865,12956.046350579993,92.07777993000491,53365.88055384 2025-05-22,17:44:27.000,142,11028626,13125,0,1747935866,12956.140658919998,91.98614123999869,53365.88754096001 2025-05-22,17:44:28.000,142,11028639,13285,0,1747935867,12956.194549399988,91.96499385000061,53365.88055384 2025-05-22,17:44:29.000,142,11028653,13245,0,1747935868,12956.275385119989,91.90860080999846,53365.964399280005 2025-05-22,17:44:30.000,142,11028621,13925,0,1747935869,12956.362957149999,91.83106037999823,53366.02029624 2025-05-22,17:44:31.000,142,11028654,13285,0,1747935870,12956.43705655999,91.79581473000144,53366.034270480006 2025-05-22,17:44:32.000,142,11028604,12925,0,1747935871,12956.48421073,91.79581473000144,53365.99933488 2025-05-22,17:44:33.000,142,11028641,13285,0,1747935872,12956.55831013999,91.8028638600008,53366.02728336001 2025-05-22,17:44:34.000,142,11028626,13365,0,1747935873,12956.55831013999,91.81696211999952,53366.00632200001 2025-05-22,17:44:35.000,142,11028584,13445,0,1747935874,12956.571782759995,91.82401124999888,53365.99933488 2025-05-22,17:44:36.000,142,11028624,13365,0,1747935875,12956.652618479995,91.9015516799991,53366.083180320005 2025-05-22,17:44:37.000,142,11028605,13325,0,1747935876,12956.64588217,91.94384646000253,53366.06221896 2025-05-22,17:44:38.000,142,11028650,13365,0,1747935877,12956.70650896,92.02138689000276,53366.11811592 2025-05-22,17:44:39.000,142,11028597,13405,0,1747935878,12956.693036339995,92.06368166999891,53366.02728336001 2025-05-22,17:44:40.000,142,11028666,13085,0,1747935879,12956.74692682,92.07777993000491,53366.1111288 2025-05-22,17:44:41.000,142,11028627,13285,0,1747935880,12956.753663129995,92.07073079999827,53366.1111288 2025-05-22,17:44:42.000,142,11028665,13125,0,1747935881,12956.76039943999,92.05663253999955,53366.13907728 2025-05-22,17:44:43.000,142,11028618,13205,0,1747935882,12956.69977264999,92.03548515000148,53366.15305152001 2025-05-22,17:44:44.000,142,11028683,13325,0,1747935883,12956.72671789,91.99319036999805,53366.16702576 2025-05-22,17:44:45.000,142,11028628,13165,0,1747935884,12956.74019050999,91.92974820000381,53366.16702576 2025-05-22,17:44:46.000,142,11028611,13445,0,1747935885,12956.753663129995,91.89450254999974,53366.18798712 2025-05-22,17:44:47.000,142,11028648,13285,0,1747935886,12956.733454199995,91.78876560000208,53366.12510304001 2025-05-22,17:44:48.000,142,11028621,13365,0,1747935887,12956.814289919996,91.76056908000464,53366.201961360006 2025-05-22,17:44:49.000,142,11028639,13125,0,1747935888,12956.82102622999,91.72532343000057,53366.18798712 2025-05-22,17:44:50.000,142,11028697,13245,0,1747935889,12956.854707779996,91.71122517000185,53366.20894848 2025-05-22,17:44:51.000,142,11028634,13605,0,1747935890,12956.955752429996,91.73942168999929,53366.22292272001 2025-05-22,17:44:52.000,142,11028639,13285,0,1747935891,12957.090478630002,91.77466734000336,53366.201961360006 2025-05-22,17:44:53.000,142,11028646,13245,0,1747935892,12957.198259589997,91.8028638600008,53366.24388408001 2025-05-22,17:44:54.000,142,11028654,13205,0,1747935893,12957.326249479993,91.89450254999974,53366.25785832 2025-05-22,17:44:55.000,142,11028713,13325,0,1747935894,12957.380139959998,91.92974820000381,53366.22990984 2025-05-22,17:44:56.000,142,11028648,13325,0,1747935895,12957.447503059993,91.97204297999997,53366.27881968 2025-05-22,17:44:57.000,142,11028637,13285,0,1747935896,12957.474448299989,92.03548515000148,53366.27183256001 2025-05-22,17:44:58.000,142,11028616,13285,0,1747935897,12957.494657229989,92.05663253999955,53366.348690880004 2025-05-22,17:44:59.000,142,11028663,13085,0,1747935898,12957.528338779994,92.07777993000491,53366.30676816 2025-05-22,17:45:00.000,142,11028587,13245,0,1747935899,12957.521602469998,92.07073079999827,53366.355678 2025-05-22,17:45:01.000,142,11028631,13405,0,1747935900,12957.434030439988,92.05663253999955,53366.32772952 2025-05-22,17:45:02.000,142,11028632,13245,0,1747935901,12957.407085199993,91.97909210999933,53366.32074240001 2025-05-22,17:45:03.000,142,11028639,13445,0,1747935902,12957.285831619993,91.80991299000016,53366.355678 2025-05-22,17:45:04.000,142,11028662,13285,0,1747935903,12957.204995899992,91.69712691000313,53366.32772952 2025-05-22,17:45:05.000,142,11028660,13405,0,1747935904,12957.130896490002,91.58434082999884,53366.37663936 2025-05-22,17:45:06.000,142,11028654,13325,0,1747935905,12957.029851840001,91.41516170999967,53366.36266512001 2025-05-22,17:45:07.000,142,11028628,13445,0,1747935906,12956.996170289996,91.26712997999857,53366.2858068 2025-05-22,17:45:08.000,142,11028642,13285,0,1747935907,12956.915334569996,91.12614738000411,53366.29279392001 2025-05-22,17:45:09.000,142,11028651,13245,0,1747935908,12956.928807190001,90.9640173900043,53366.36266512001 2025-05-22,17:45:10.000,142,11028625,13245,0,1747935909,12956.949016120001,90.87237869999808,53366.313755279996 2025-05-22,17:45:11.000,142,11028695,13245,0,1747935910,12957.036588149997,90.74549436000234,53366.313755279996 2025-05-22,17:45:12.000,142,11028639,13245,0,1747935911,12957.097214939997,90.71024870999827,53366.32074240001 2025-05-22,17:45:13.000,142,11028641,13565,0,1747935912,12957.204995899992,90.66090480000275,53366.30676816 2025-05-22,17:45:14.000,142,11028635,13285,0,1747935913,12957.393612579988,90.63270827999804,53366.36266512001 2025-05-22,17:45:15.000,142,11028656,13245,0,1747935914,12957.575492949989,90.63975741000468,53366.348690880004 2025-05-22,17:45:16.000,142,11028666,13525,0,1747935915,12957.73716438999,90.61156088999996,53366.45349768 2025-05-22,17:45:17.000,142,11028642,13445,0,1747935916,12957.96619893,90.68205219000083,53366.48843328001 2025-05-22,17:45:18.000,142,11028601,13125,0,1747935917,12958.134606679996,90.7172978400049,53366.467471920005 2025-05-22,17:45:19.000,142,11028652,13285,0,1747935918,12958.289541810002,90.77369087999978,53366.46048480001 2025-05-22,17:45:20.000,142,11028627,13125,0,1747935919,12958.397322769997,90.82303479000257,53366.50939464001 2025-05-22,17:45:21.000,142,11028659,13285,0,1747935920,12958.478158489997,90.84418218000064,53366.516381760004 2025-05-22,17:45:22.000,142,11028632,13445,0,1747935921,12958.552257900003,90.89352609000343,53366.61420144 2025-05-22,17:45:23.000,142,11028634,13365,0,1747935922,12958.565730519993,90.89352609000343,53366.62118856 2025-05-22,17:45:24.000,142,11028656,13285,0,1747935923,12958.545521589993,90.87942783000472,53366.61420144 2025-05-22,17:45:25.000,142,11028649,13245,0,1747935924,12958.511840040002,90.82303479000257,53366.6002272 2025-05-22,17:45:26.000,142,11028636,13405,0,1747935925,12958.457949559997,90.73844523000298,53366.71900824 2025-05-22,17:45:27.000,142,11028669,13125,0,1747935926,12958.390586460002,90.64680654000404,53366.802853680005 2025-05-22,17:45:28.000,142,11028677,13245,0,1747935927,12958.276069189997,90.57631524000317,53366.73298248 2025-05-22,17:45:29.000,142,11028621,13325,0,1747935928,12958.235651329996,90.47057828999823,53366.72599536001 2025-05-22,17:45:30.000,142,11028607,13485,0,1747935929,12958.215442399996,90.35779221000121,53366.78887944 2025-05-22,17:45:31.000,142,11028684,13285,0,1747935930,12958.161551919991,90.25205526000354,53366.7399696 2025-05-22,17:45:32.000,142,11028606,13245,0,1747935931,12958.161551919991,90.20271135000075,53366.73298248 2025-05-22,17:45:33.000,142,11028649,13325,0,1747935932,12958.208706090001,90.13926917999925,53366.802853680005 2025-05-22,17:45:34.000,142,11028588,13205,0,1747935933,12958.262596569992,90.15336743999796,53366.8098408 2025-05-22,17:45:35.000,142,11028628,13285,0,1747935934,12958.296278119997,90.1604165700046,53366.84477640001 2025-05-22,17:45:36.000,142,11028630,13365,0,1747935935,12958.377113839997,90.20271135000075,53366.79586656001 2025-05-22,17:45:37.000,142,11028668,13125,0,1747935936,12958.484894799993,90.27320265000162,53366.802853680005 2025-05-22,17:45:38.000,142,11028667,13485,0,1747935937,12958.585939449993,90.35074308000185,53366.851763520004 2025-05-22,17:45:39.000,142,11028596,13085,0,1747935938,12958.673511479989,90.44943090000015,53366.83778928 2025-05-22,17:45:40.000,142,11028651,13085,0,1747935939,12958.794765059989,90.52697133000038,53366.879712 2025-05-22,17:45:41.000,142,11028618,13325,0,1747935940,12958.909282329994,90.72434697000426,53366.90766048 2025-05-22,17:45:42.000,142,11028668,13325,0,1747935941,12959.04400853,90.80893653000385,53366.88669912 2025-05-22,17:45:43.000,142,11028677,13525,0,1747935942,12959.20567997,90.83713305000128,53366.91464760001 2025-05-22,17:45:44.000,142,11028601,13325,0,1747935943,12959.299988309991,90.87942783000472,53366.90766048 2025-05-22,17:45:45.000,142,11028679,13325,0,1747935944,12959.394296649996,90.85828043999936,53366.921634720005 2025-05-22,17:45:46.000,142,11028659,13125,0,1747935945,12959.488604990001,90.86532956999872,53366.99849304 2025-05-22,17:45:47.000,142,11028628,13325,0,1747935946,12959.549231780002,90.81598566000321,53367.02644152 2025-05-22,17:45:48.000,142,11028668,13205,0,1747935947,12959.569440710002,90.75959262000106,53367.13124832001 2025-05-22,17:45:49.000,142,11028639,13365,0,1747935948,12959.569440710002,90.59041350000189,53367.10329984 2025-05-22,17:45:50.000,142,11028688,13245,0,1747935949,12959.522286539992,90.4423817700008,53367.10329984 2025-05-22,17:45:51.000,142,11028636,13245,0,1747935950,12959.461659749992,90.28730091000034,53367.09631272 2025-05-22,17:45:52.000,142,11028672,13565,0,1747935951,12959.333669859996,90.06172874999902,53367.152209679996 2025-05-22,17:45:53.000,142,11028629,13445,0,1747935952,12959.25957044999,89.91369701999793,53367.16618392 2025-05-22,17:45:54.000,142,11028603,13245,0,1747935953,12959.12484425,89.74451789999875,53367.16618392 2025-05-22,17:45:55.000,142,11028594,13365,0,1747935954,12959.0237996,89.61763356000301,53367.11727408 2025-05-22,17:45:56.000,142,11028662,13165,0,1747935955,12958.96317281,89.49779834999936,53367.13124832001 2025-05-22,17:45:57.000,142,11028568,13325,0,1747935956,12958.87560077999,89.37091401000362,53367.11727408 2025-05-22,17:45:58.000,142,11028660,13365,0,1747935957,12958.781292439999,89.25812792999932,53367.10329984 2025-05-22,17:45:59.000,142,11028653,13245,0,1747935958,12958.700456719998,89.18763662999845,53367.10329984 2025-05-22,17:46:00.000,142,11028647,13325,0,1747935959,12958.680247789998,89.15239098000166,53367.06836424 2025-05-22,17:46:01.000,142,11028672,13445,0,1747935960,12958.619620999998,89.12419446000422,53367.06137712001 2025-05-22,17:46:02.000,142,11028644,13365,0,1747935961,12958.599412069998,89.0959979399995,53367.03342864001 2025-05-22,17:46:03.000,142,11028648,13165,0,1747935962,12958.579203139998,89.08894881000015,53367.04740288 2025-05-22,17:46:04.000,142,11028622,13325,0,1747935963,12958.505103729993,89.08894881000015,53366.99849304 2025-05-22,17:46:05.000,142,11028627,13365,0,1747935964,12958.498367419998,89.10304706999887,53367.07535136 2025-05-22,17:46:06.000,142,11028642,13325,0,1747935965,12958.491631110002,89.13829272000294,53367.040415760006 2025-05-22,17:46:07.000,142,11028673,13365,0,1747935966,12958.444476939992,89.15239098000166,53367.02644152 2025-05-22,17:46:08.000,142,11028647,13085,0,1747935967,12958.431004320002,89.15944011000101,53367.02644152 2025-05-22,17:46:09.000,142,11028640,13245,0,1747935968,12958.410795390002,89.11714533000486,53366.984518799996 2025-05-22,17:46:10.000,142,11028679,13365,0,1747935969,12958.336695979997,89.11009619999822,53366.970544560005 2025-05-22,17:46:11.000,142,11028675,13405,0,1747935970,12958.235651329996,89.06780142000207,53366.95657032 2025-05-22,17:46:12.000,142,11028707,13285,0,1747935971,12958.134606679996,89.04665403000399,53366.96355744001 2025-05-22,17:46:13.000,142,11028644,13285,0,1747935972,12958.04029833999,89.01845750999928,53366.95657032 2025-05-22,17:46:14.000,142,11028630,13565,0,1747935973,12957.892099519995,89.00435925000056,53366.879712 2025-05-22,17:46:15.000,142,11028665,13205,0,1747935974,12957.70348284,88.98321186000248,53366.872724880006 2025-05-22,17:46:16.000,142,11028646,13485,0,1747935975,12957.575492949989,88.9620644700044,53366.83080216 2025-05-22,17:46:17.000,142,11028607,13285,0,1747935976,12957.400348889998,88.96911360000377,53366.76093096 2025-05-22,17:46:18.000,142,11028610,13365,0,1747935977,12957.204995899992,88.9973101200012,53366.7399696 2025-05-22,17:46:19.000,142,11028654,13205,0,1747935978,12957.077006009997,89.02550663999864,53366.67708552001 2025-05-22,17:46:20.000,142,11028602,13365,0,1747935979,12956.962488739991,89.06075229000271,53366.66311128 2025-05-22,17:46:21.000,142,11028680,13365,0,1747935980,12956.82102622999,89.12419446000422,53366.59324008 2025-05-22,17:46:22.000,142,11028667,13285,0,1747935981,12956.753663129995,89.18763662999845,53366.57227872 2025-05-22,17:46:23.000,142,11028598,13205,0,1747935982,12956.64588217,89.22993141000188,53366.50240752 2025-05-22,17:46:24.000,142,11028630,13405,0,1747935983,12956.56504645,89.33566835999954,53366.47445904 2025-05-22,17:46:25.000,142,11028615,13405,0,1747935984,12956.490947039994,89.32861923000019,53366.36266512001 2025-05-22,17:46:26.000,142,11028657,13085,0,1747935985,12956.410111319994,89.37796314000298,53366.38362648 2025-05-22,17:46:27.000,142,11028668,13365,0,1747935986,12956.356220839989,89.37091401000362,53366.34170376001 2025-05-22,17:46:28.000,142,11028633,13165,0,1747935987,12956.309066669994,89.3920614000017,53366.299781040005 2025-05-22,17:46:29.000,142,11028623,13245,0,1747935988,12956.282121429998,89.40615966000041,53366.299781040005 2025-05-22,17:46:30.000,142,11028689,13405,0,1747935989,12956.241703569998,89.37796314000298,53366.26484544 2025-05-22,17:46:31.000,142,11028666,13285,0,1747935990,12956.221494639998,89.37796314000298,53366.2858068 2025-05-22,17:46:32.000,142,11028663,13605,0,1747935991,12956.160867849998,89.30747184000211,53366.22990984 2025-05-22,17:46:33.000,142,11028637,13005,0,1747935992,12956.174340469988,89.27927532000467,53366.181000000004 2025-05-22,17:46:34.000,142,11028638,13045,0,1747935993,12956.127186299993,89.21583315000316,53366.201961360006 2025-05-22,17:46:35.000,142,11028660,13245,0,1747935994,12956.086768439993,89.11714533000486,53366.15305152001 2025-05-22,17:46:36.000,142,11028660,13045,0,1747935995,12956.113713680003,89.02550663999864,53366.18798712 2025-05-22,17:46:37.000,142,11028654,13325,0,1747935996,12956.127186299993,88.90567143000226,53366.13907728 2025-05-22,17:46:38.000,142,11028650,13605,0,1747935997,12956.106977369993,88.80698361000395,53366.16702576 2025-05-22,17:46:39.000,142,11028619,13445,0,1747935998,12956.113713680003,88.72944318000373,53366.11811592 2025-05-22,17:46:40.000,142,11028631,13325,0,1747935999,12956.093504750002,88.62370622999879,53366.09715456 2025-05-22,17:46:41.000,142,11028687,13285,0,1747936000,12956.046350579993,88.52501841000048,53366.083180320005 2025-05-22,17:46:42.000,142,11028657,13325,0,1747936001,12955.958778549997,88.4404288500009,53366.02728336001 2025-05-22,17:46:43.000,142,11028632,13285,0,1747936002,12955.965514859992,88.41928146000282,53366.034270480006 2025-05-22,17:46:44.000,142,11028592,13485,0,1747936003,12955.884679139992,88.4051832000041,53365.964399280005 2025-05-22,17:46:45.000,142,11028588,13365,0,1747936004,12955.864470209992,88.39813407000474,53365.95042504 2025-05-22,17:46:46.000,142,11028644,13485,0,1747936005,12955.776898179996,88.36288842000067,53365.95042504 2025-05-22,17:46:47.000,142,11028643,13405,0,1747936006,12955.723007699991,88.36288842000067,53365.9015152 2025-05-22,17:46:48.000,142,11028695,13325,0,1747936007,12955.723007699991,88.37698667999939,53365.90850232001 2025-05-22,17:46:49.000,142,11028629,13405,0,1747936008,12955.66911722,88.38403580999875,53365.92946368 2025-05-22,17:46:50.000,142,11028625,13605,0,1747936009,12955.635435669996,88.3417410300026,53365.90850232001 2025-05-22,17:46:51.000,142,11028584,13445,0,1747936010,12955.62196304999,88.32059364000452,53365.9015152 2025-05-22,17:46:52.000,142,11028624,13285,0,1747936011,12955.56133625999,88.27124973000173,53365.88055384 2025-05-22,17:46:53.000,142,11028658,13325,0,1747936012,12955.534391019995,88.26420060000237,53365.88055384 2025-05-22,17:46:54.000,142,11028630,13605,0,1747936013,12955.514182089995,88.23600407999766,53365.87356672 2025-05-22,17:46:55.000,142,11028608,13125,0,1747936014,12955.50744578,88.17256191000342,53365.831644 2025-05-22,17:46:56.000,142,11028664,13405,0,1747936015,12955.46029160999,88.14436538999871,53365.845618240004 2025-05-22,17:46:57.000,142,11028633,13525,0,1747936016,12955.37945588999,88.05977582999913,53365.80369552 2025-05-22,17:46:58.000,142,11028658,13325,0,1747936017,12955.33903802999,88.01748105000297,53365.78273416 2025-05-22,17:46:59.000,142,11028622,13085,0,1747936018,12955.32556541,87.9963336600049,53365.76875992001 2025-05-22,17:47:00.000,142,11028676,13085,0,1747936019,12955.32556541,87.95403888000146,53365.78972128001 2025-05-22,17:47:01.000,142,11028667,13085,0,1747936020,12955.312092789994,87.93994062000274,53365.73382432 2025-05-22,17:47:02.000,142,11028644,13245,0,1747936021,12955.332301719995,87.96813714000018,53365.71286296 2025-05-22,17:47:03.000,142,11028644,13405,0,1747936022,12955.36598327,87.96108801000082,53365.68491448 2025-05-22,17:47:04.000,142,11028646,13365,0,1747936023,12955.3861922,87.95403888000146,53365.68491448 2025-05-22,17:47:05.000,142,11028665,13205,0,1747936024,12955.413137439995,88.02453018000233,53365.642991759996 2025-05-22,17:47:06.000,142,11028615,13325,0,1747936025,12955.44681899,88.05272669999977,53365.63600464 2025-05-22,17:47:07.000,142,11028638,13365,0,1747936026,12955.46029160999,88.12321800000063,53365.60805616 2025-05-22,17:47:08.000,142,11028679,13205,0,1747936027,12955.48050053999,88.17961104000278,53365.56613344 2025-05-22,17:47:09.000,142,11028607,13125,0,1747936028,12955.493973159995,88.2923971199998,53365.53818496 2025-05-22,17:47:10.000,142,11028648,13285,0,1747936029,12955.50744578,88.42633059000218,53365.55215920001 2025-05-22,17:47:11.000,142,11028626,13285,0,1747936030,12955.54112732999,88.53206753999984,53365.54517208 2025-05-22,17:47:12.000,142,11028597,13365,0,1747936031,12955.60175411999,88.64485362000414,53365.55914632 2025-05-22,17:47:13.000,142,11028683,13285,0,1747936032,12955.68932615,88.75763970000116,53365.55914632 2025-05-22,17:47:14.000,142,11028636,13245,0,1747936033,12955.763425559991,88.85632751999947,53365.531197840006 2025-05-22,17:47:15.000,142,11028652,13485,0,1747936034,12955.830788660001,88.94796620999841,53365.580107680005 2025-05-22,17:47:16.000,142,11028616,13085,0,1747936035,12955.925096999992,89.06075229000271,53365.580107680005 2025-05-22,17:47:17.000,142,11028635,13285,0,1747936036,12956.046350579993,89.12419446000422,53365.59408192 2025-05-22,17:47:18.000,142,11028591,13205,0,1747936037,12956.214758329988,89.19468575999781,53365.57312056001 2025-05-22,17:47:19.000,142,11028597,13245,0,1747936038,12956.309066669994,89.22288228000252,53365.60106904001 2025-05-22,17:47:20.000,142,11028642,13365,0,1747936039,12956.423583939999,89.19468575999781,53365.656966 2025-05-22,17:47:21.000,142,11028669,13645,0,1747936040,12956.531364899995,89.22993141000188,53365.62203040001 2025-05-22,17:47:22.000,142,11028617,13365,0,1747936041,12956.59872799999,89.18058749999909,53365.63600464 2025-05-22,17:47:23.000,142,11028615,13525,0,1747936042,12956.71998157999,89.18763662999845,53365.61504328 2025-05-22,17:47:24.000,142,11028628,13165,0,1747936043,12956.80755361,89.10304706999887,53365.656966 2025-05-22,17:47:25.000,142,11028621,13245,0,1747936044,12956.8681804,89.04665403000399,53365.656966 2025-05-22,17:47:26.000,142,11028670,13205,0,1747936045,12956.901861949991,88.9620644700044,53365.67094024001 2025-05-22,17:47:27.000,142,11028618,13245,0,1747936046,12956.989433980001,88.86337664999883,53365.71286296 2025-05-22,17:47:28.000,142,11028633,13245,0,1747936047,12957.070269700002,88.82108187000267,53365.677927360004 2025-05-22,17:47:29.000,142,11028645,13165,0,1747936048,12957.137632799997,88.76468883000052,53365.7268372 2025-05-22,17:47:30.000,142,11028635,13245,0,1747936049,12957.231941140002,88.6871484000003,53365.71985008001 2025-05-22,17:47:31.000,142,11028639,13045,0,1747936050,12957.238677449997,88.62370622999879,53365.796708400005 2025-05-22,17:47:32.000,142,11028626,13445,0,1747936051,12957.306040549993,88.62370622999879,53365.76875992001 2025-05-22,17:47:33.000,142,11028662,13405,0,1747936052,12957.326249479993,88.59550971000135,53365.810682639996 2025-05-22,17:47:34.000,142,11028665,13445,0,1747936053,12957.332985790003,88.63075535999815,53365.77574704 2025-05-22,17:47:35.000,142,11028657,13285,0,1747936054,12957.319513169998,88.61665709999943,53365.81766976001 2025-05-22,17:47:36.000,142,11028650,13485,0,1747936055,12957.359931029998,88.59550971000135,53365.78273416 2025-05-22,17:47:37.000,142,11028663,13445,0,1747936056,12957.319513169998,88.62370622999879,53365.83863112001 2025-05-22,17:47:38.000,142,11028609,13525,0,1747936057,12957.292567930002,88.66600101000222,53365.831644 2025-05-22,17:47:39.000,142,11028598,13085,0,1747936058,12957.238677449997,88.63780449000478,53365.81766976001 2025-05-22,17:47:40.000,142,11028631,13285,0,1747936059,12957.184786969992,88.63780449000478,53365.866579600006 2025-05-22,17:47:41.000,142,11028706,13245,0,1747936060,12957.110687560002,88.6519027500035,53365.89452808 2025-05-22,17:47:42.000,142,11028614,13485,0,1747936061,12957.043324459992,88.63075535999815,53365.9015152 2025-05-22,17:47:43.000,142,11028617,13525,0,1747936062,12956.982697669991,88.53206753999984,53365.95741216001 2025-05-22,17:47:44.000,142,11028610,13445,0,1747936063,12956.922070879991,88.5038710200024,53365.90850232001 2025-05-22,17:47:45.000,142,11028658,13165,0,1747936064,12956.82776254,88.42633059000218,53365.915489440005 2025-05-22,17:47:46.000,142,11028602,13365,0,1747936065,12956.773872059995,88.28534799000045,53365.88754096001 2025-05-22,17:47:47.000,142,11028626,13245,0,1747936066,12956.713245269995,88.1937093000015,53365.82465688 2025-05-22,17:47:48.000,142,11028644,13605,0,1747936067,12956.64588217,88.05977582999913,53365.77574704 2025-05-22,17:47:49.000,142,11028634,13365,0,1747936068,12956.64588217,87.93994062000274,53365.80369552 2025-05-22,17:47:50.000,142,11028604,13325,0,1747936069,12956.632409549995,87.79190889000165,53365.80369552 2025-05-22,17:47:51.000,142,11028592,13285,0,1747936070,12956.612200619995,87.61568064000312,53365.71286296 2025-05-22,17:47:52.000,142,11028600,13365,0,1747936071,12956.591991689995,87.53109108000353,53365.71286296 2025-05-22,17:47:53.000,142,11028589,13365,0,1747936072,12956.61893692999,87.39715761000116,53365.68491448 2025-05-22,17:47:54.000,142,11028621,13325,0,1747936073,12956.591991689995,87.32666631000029,53365.71286296 2025-05-22,17:47:55.000,142,11028649,13485,0,1747936074,12956.63914585999,87.26322413999878,53365.698888720006 2025-05-22,17:47:56.000,142,11028595,13245,0,1747936075,12956.60546431,87.1786345799992,53365.69190160001 2025-05-22,17:47:57.000,142,11028652,13285,0,1747936076,12956.62567324,87.15748719000112,53365.67094024001 2025-05-22,17:47:58.000,142,11028630,13405,0,1747936077,12956.60546431,87.17158544999984,53365.629017520005 2025-05-22,17:47:59.000,142,11028640,13125,0,1747936078,12956.57851906999,87.19978197000455,53365.60805616 2025-05-22,17:48:00.000,142,11028593,13565,0,1747936079,12956.53810120999,87.22092936000263,53365.642991759996 2025-05-22,17:48:01.000,142,11028629,13245,0,1747936080,12956.490947039994,87.26322413999878,53365.629017520005 2025-05-22,17:48:02.000,142,11028626,13485,0,1747936081,12956.403375009999,87.33371543999965,53365.60805616 2025-05-22,17:48:03.000,142,11028608,13285,0,1747936082,12956.329275599994,87.38305935000244,53365.61504328 2025-05-22,17:48:04.000,142,11028653,13245,0,1747936083,12956.221494639998,87.43945239000459,53365.55914632 2025-05-22,17:48:05.000,142,11028606,13165,0,1747936084,12956.093504750002,87.53109108000353,53365.60805616 2025-05-22,17:48:06.000,142,11028605,13365,0,1747936085,12955.911624380002,87.6368280300012,53365.55914632 2025-05-22,17:48:07.000,142,11028604,13085,0,1747936086,12955.723007699991,87.69322107000335,53365.55215920001 2025-05-22,17:48:08.000,142,11028612,13325,0,1747936087,12955.574808879996,87.79190889000165,53365.56613344 2025-05-22,17:48:09.000,142,11028634,13205,0,1747936088,12955.3861922,87.87649845000124,53365.531197840006 2025-05-22,17:48:10.000,142,11028568,13525,0,1747936089,12955.271674929994,87.91174409999803,53365.48228800001 2025-05-22,17:48:11.000,142,11028586,13125,0,1747936090,12955.110003489994,88.00338279000425,53365.42639104 2025-05-22,17:48:12.000,142,11028615,13405,0,1747936091,12954.921386809998,88.03862844000105,53365.40542968001 2025-05-22,17:48:13.000,142,11028592,13325,0,1747936092,12954.827078469993,88.10207061000256,53365.34953272 2025-05-22,17:48:14.000,142,11028623,13285,0,1747936093,12954.705824889992,88.10207061000256,53365.293635760005 2025-05-22,17:48:15.000,142,11028643,13285,0,1747936094,12954.591307620001,88.12321800000063,53365.28664864001 2025-05-22,17:48:16.000,142,11028652,13445,0,1747936095,12954.510471900001,88.16551278000406,53365.22376456 2025-05-22,17:48:17.000,142,11028646,13565,0,1747936096,12954.456581419996,88.1584636500047,53365.195816080006 2025-05-22,17:48:18.000,142,11028619,13245,0,1747936097,12954.40942725,88.20780756000022,53365.132932 2025-05-22,17:48:19.000,142,11028622,13325,0,1747936098,12954.34206414999,88.23600407999766,53365.07004792001 2025-05-22,17:48:20.000,142,11028643,13445,0,1747936099,12954.34206414999,88.24305321000429,53365.125944880005 2025-05-22,17:48:21.000,142,11028628,13765,0,1747936100,12954.34880046,88.31354450999788,53365.05607368 2025-05-22,17:48:22.000,142,11028624,13445,0,1747936101,12954.32185521999,88.36288842000067,53365.03511232 2025-05-22,17:48:23.000,142,11028626,13405,0,1747936102,12954.34206414999,88.4051832000041,53365.00017672001 2025-05-22,17:48:24.000,142,11028603,13445,0,1747936103,12954.34206414999,88.44747798000026,53364.95126688001 2025-05-22,17:48:25.000,142,11028647,13525,0,1747936104,12954.36900939,88.4756744999977,53364.909344160005 2025-05-22,17:48:26.000,142,11028681,13765,0,1747936105,12954.40942725,88.57436232000327,53364.93729264 2025-05-22,17:48:27.000,142,11028668,13285,0,1747936106,12954.436372489996,88.6519027500035,53364.909344160005 2025-05-22,17:48:28.000,142,11028658,13445,0,1747936107,12954.476790349996,88.74354144000245,53364.87440856 2025-05-22,17:48:29.000,142,11028658,13285,0,1747936108,12954.490262970001,88.83518013000139,53364.93030552001 2025-05-22,17:48:30.000,142,11028635,13285,0,1747936109,12954.604780239992,88.91976969000098,53364.95126688001 2025-05-22,17:48:31.000,142,11028615,13405,0,1747936110,12954.665407029992,89.032555769998,53364.88139568001 2025-05-22,17:48:32.000,142,11028594,13285,0,1747936111,12954.752979060002,89.18763662999845,53364.95126688001 2025-05-22,17:48:33.000,142,11028628,13605,0,1747936112,12954.907914189993,89.30747184000211,53364.97921536001 2025-05-22,17:48:34.000,142,11028651,13565,0,1747936113,12955.029167769993,89.40615966000041,53364.9931896 2025-05-22,17:48:35.000,142,11028612,13285,0,1747936114,12955.170630279994,89.57533877999958,53364.98620248 2025-05-22,17:48:36.000,142,11028662,13245,0,1747936115,12955.37945588999,89.75156702999811,53365.04209944 2025-05-22,17:48:37.000,142,11028674,13445,0,1747936116,12955.54786364,89.88550050000049,53365.0630608 2025-05-22,17:48:38.000,142,11028668,13525,0,1747936117,12955.736480319996,90.02648310000222,53365.09799640001 2025-05-22,17:48:39.000,142,11028671,13205,0,1747936118,12955.911624380002,90.20271135000075,53365.09100928 2025-05-22,17:48:40.000,142,11028620,13125,0,1747936119,12956.120449989998,90.32254656000441,53365.20979032 2025-05-22,17:48:41.000,142,11028681,13245,0,1747936120,12956.302330359998,90.47762742000486,53365.16786760001 2025-05-22,17:48:42.000,142,11028614,13565,0,1747936121,12956.48421073,90.54811871999846,53365.25171304 2025-05-22,17:48:43.000,142,11028604,13245,0,1747936122,12956.713245269995,90.63975741000468,53365.2726744 2025-05-22,17:48:44.000,142,11028654,13405,0,1747936123,12956.88838933,90.67500306000147,53365.32857136 2025-05-22,17:48:45.000,142,11028612,13365,0,1747936124,12957.070269700002,90.7172978400049,53365.342545600004 2025-05-22,17:48:46.000,142,11028664,13525,0,1747936125,12957.238677449997,90.67500306000147,53365.3774812 2025-05-22,17:48:47.000,142,11028627,13245,0,1747936126,12957.373403649988,90.63270827999804,53365.47530088001 2025-05-22,17:48:48.000,142,11028648,13765,0,1747936127,12957.420557819998,90.56926611000381,53365.4473524 2025-05-22,17:48:49.000,142,11028640,13205,0,1747936128,12957.487920919993,90.48467655000422,53365.55215920001 2025-05-22,17:48:50.000,142,11028627,13605,0,1747936129,12957.528338779994,90.36484134000057,53365.52421072001 2025-05-22,17:48:51.000,142,11028669,13245,0,1747936130,12957.535075089989,90.25205526000354,53365.59408192 2025-05-22,17:48:52.000,142,11028644,13405,0,1747936131,12957.434030439988,90.1604165700046,53365.59408192 2025-05-22,17:48:53.000,142,11028615,13405,0,1747936132,12957.373403649988,90.01943397000286,53365.629017520005 2025-05-22,17:48:54.000,142,11028647,13405,0,1747936133,12957.279095309998,89.86435311000241,53365.60805616 2025-05-22,17:48:55.000,142,11028608,13525,0,1747936134,12957.171314350002,89.76566529000411,53365.629017520005 2025-05-22,17:48:56.000,142,11028652,13525,0,1747936135,12957.097214939997,89.64583008000045,53365.63600464 2025-05-22,17:48:57.000,142,11028629,13405,0,1747936136,12957.002906599992,89.51894574000471,53365.71286296 2025-05-22,17:48:58.000,142,11028647,13325,0,1747936137,12956.949016120001,89.4555035700032,53365.68491448 2025-05-22,17:48:59.000,142,11028645,13245,0,1747936138,12956.881653019991,89.39911053000105,53365.66395312 2025-05-22,17:49:00.000,142,11028657,13485,0,1747936139,12956.895125639996,89.30042271000275,53365.70587584 2025-05-22,17:49:01.000,142,11028680,13565,0,1747936140,12956.915334569996,89.22288228000252,53365.70587584 2025-05-22,17:49:02.000,142,11028680,13405,0,1747936141,12956.928807190001,89.18763662999845,53365.68491448 2025-05-22,17:49:03.000,142,11028615,13325,0,1747936142,12957.016379219996,89.19468575999781,53365.698888720006 2025-05-22,17:49:04.000,142,11028647,13605,0,1747936143,12957.050060770001,89.17353836999973,53365.71286296 2025-05-22,17:49:05.000,142,11028615,13565,0,1747936144,12957.130896490002,89.22288228000252,53365.747798560005 2025-05-22,17:49:06.000,142,11028592,13245,0,1747936145,12957.252150070002,89.27927532000467,53365.75478568 2025-05-22,17:49:07.000,142,11028621,13445,0,1747936146,12957.326249479993,89.37091401000362,53365.71985008001 2025-05-22,17:49:08.000,142,11028619,13405,0,1747936147,12957.427294129993,89.49074922,53365.67094024001 2025-05-22,17:49:09.000,142,11028613,13325,0,1747936148,12957.501393539998,89.54714226000215,53365.75478568 2025-05-22,17:49:10.000,142,11028657,13365,0,1747936149,12957.562020329999,89.65992833999917,53365.78273416 2025-05-22,17:49:11.000,142,11028680,13405,0,1747936150,12957.568756639994,89.69517399000324,53365.78972128001 2025-05-22,17:49:12.000,142,11028657,13525,0,1747936151,12957.629383429994,89.78681268000219,53365.81766976001 2025-05-22,17:49:13.000,142,11028634,13485,0,1747936152,12957.588965569994,89.78681268000219,53365.76875992001 2025-05-22,17:49:14.000,142,11028636,13365,0,1747936153,12957.602438189999,89.79386181000154,53365.78273416 2025-05-22,17:49:15.000,142,11028602,13405,0,1747936154,12957.528338779994,89.80796007000026,53365.796708400005 2025-05-22,17:49:16.000,142,11028685,13525,0,1747936155,12957.440766749998,89.79386181000154,53365.74081144001 2025-05-22,17:49:17.000,142,11028667,13485,0,1747936156,12957.366667339993,89.68812486000388,53365.77574704 2025-05-22,17:49:18.000,142,11028671,13285,0,1747936157,12957.272359000002,89.64583008000045,53365.76875992001 2025-05-22,17:49:19.000,142,11028659,13605,0,1747936158,12957.144369109992,89.52599487000407,53365.73382432 2025-05-22,17:49:20.000,142,11028649,13365,0,1747936159,12957.029851840001,89.37796314000298,53365.71985008001 2025-05-22,17:49:21.000,142,11028669,13765,0,1747936160,12956.969225050001,89.25107879999996,53365.68491448 2025-05-22,17:49:22.000,142,11028712,13445,0,1747936161,12956.88838933,89.13124359000358,53365.7268372 2025-05-22,17:49:23.000,142,11028610,13565,0,1747936162,12956.88838933,88.95501533999777,53365.71286296 2025-05-22,17:49:24.000,142,11028675,13165,0,1747936163,12956.8681804,88.89157317000354,53365.68491448 2025-05-22,17:49:25.000,142,11028654,13685,0,1747936164,12956.928807190001,88.74354144000245,53365.74081144001 2025-05-22,17:49:26.000,142,11028637,13125,0,1747936165,12956.969225050001,88.61665709999943,53365.70587584 2025-05-22,17:49:27.000,142,11028650,13565,0,1747936166,12957.050060770001,88.5391166699992,53365.7268372 2025-05-22,17:49:28.000,142,11028654,13605,0,1747936167,12957.137632799997,88.46157623999898,53365.63600464 2025-05-22,17:49:29.000,142,11028643,13525,0,1747936168,12957.252150070002,88.36993755000003,53365.66395312 2025-05-22,17:49:30.000,142,11028683,13445,0,1747936169,12957.339722099998,88.33469190000324,53365.71985008001 2025-05-22,17:49:31.000,142,11028695,13565,0,1747936170,12957.447503059993,88.36288842000067,53365.64997888001 2025-05-22,17:49:32.000,142,11028709,13605,0,1747936171,12957.535075089989,88.37698667999939,53365.68491448 2025-05-22,17:49:33.000,142,11028631,13525,0,1747936172,12957.575492949989,88.43337972000154,53365.698888720006 2025-05-22,17:49:34.000,142,11028658,13205,0,1747936173,12957.61591080999,88.53206753999984,53365.68491448 2025-05-22,17:49:35.000,142,11028706,13565,0,1747936174,12957.622647119999,88.58846058000199,53365.677927360004 2025-05-22,17:49:36.000,142,11028636,13365,0,1747936175,12957.582229259999,88.66600101000222,53365.68491448 2025-05-22,17:49:37.000,142,11028661,13485,0,1747936176,12957.541811399999,88.73649231000309,53365.67094024001 2025-05-22,17:49:38.000,142,11028693,13205,0,1747936177,12957.514866159989,88.7999344800046,53365.698888720006 2025-05-22,17:49:39.000,142,11028680,13485,0,1747936178,12957.413821509988,88.85632751999947,53365.747798560005 2025-05-22,17:49:40.000,142,11028682,13445,0,1747936179,12957.339722099998,88.89157317000354,53365.7617728 2025-05-22,17:49:41.000,142,11028665,13685,0,1747936180,12957.231941140002,88.96911360000377,53365.75478568 2025-05-22,17:49:42.000,142,11028636,13445,0,1747936181,12957.144369109992,88.98321186000248,53365.74081144001 2025-05-22,17:49:43.000,142,11028628,13365,0,1747936182,12957.090478630002,89.03960490000463,53365.73382432 2025-05-22,17:49:44.000,142,11028684,13245,0,1747936183,12957.023115529992,89.08894881000015,53365.7268372 2025-05-22,17:49:45.000,142,11028653,13325,0,1747936184,12957.009642910001,89.11009619999822,53365.71286296 2025-05-22,17:49:46.000,142,11028648,13325,0,1747936185,12956.989433980001,89.15944011000101,53365.67094024001 2025-05-22,17:49:47.000,142,11028699,13445,0,1747936186,12957.009642910001,89.21583315000316,53365.747798560005 2025-05-22,17:49:48.000,142,11028679,13645,0,1747936187,12957.050060770001,89.32157010000083,53365.7268372 2025-05-22,17:49:49.000,142,11028657,13645,0,1747936188,12957.103951249992,89.40615966000041,53365.698888720006 2025-05-22,17:49:50.000,142,11028689,13285,0,1747936189,12957.124160179992,89.48370009000064,53365.698888720006 2025-05-22,17:49:51.000,142,11028677,13605,0,1747936190,12957.204995899992,89.56124052000087,53365.71286296 2025-05-22,17:50:02.000,142,11028628,13205,0,1747936201,12957.70348284,90.6538556700034,53365.76875992001 2025-05-22,17:50:03.000,142,11028705,13725,0,1747936202,12957.7439007,90.70319957999891,53365.77574704 2025-05-22,17:50:04.000,142,11028718,13445,0,1747936203,12957.791054869995,90.69615044999955,53365.78972128001 2025-05-22,17:50:05.000,142,11028693,13245,0,1747936204,12957.85841796999,90.77369087999978,53365.85959248001 2025-05-22,17:50:06.000,142,11028688,13325,0,1747936205,12957.94599,90.73844523000298,53365.866579600006 2025-05-22,17:50:07.000,142,11028705,13245,0,1747936206,12958.06724358,90.72434697000426,53365.85260536 2025-05-22,17:50:08.000,142,11028737,13485,0,1747936207,12958.188497160001,90.7172978400049,53365.89452808 2025-05-22,17:50:09.000,142,11028716,13405,0,1747936208,12958.296278119997,90.71024870999827,53365.89452808 2025-05-22,17:50:10.000,142,11028665,13365,0,1747936209,12958.390586460002,90.72434697000426,53365.92247656 2025-05-22,17:50:11.000,142,11028676,13245,0,1747936210,12958.532048970003,90.7172978400049,53365.90850232001 2025-05-22,17:50:12.000,142,11028622,13565,0,1747936211,12958.686984099993,90.69615044999955,53366.02728336001 2025-05-22,17:50:13.000,142,11028636,13405,0,1747936212,12958.814973989989,90.71024870999827,53366.06920608 2025-05-22,17:50:14.000,142,11028695,13565,0,1747936213,12958.929491259994,90.68205219000083,53366.06920608 2025-05-22,17:50:15.000,142,11028730,13365,0,1747936214,12959.050744839995,90.70319957999891,53366.146064399996 2025-05-22,17:50:16.000,142,11028639,13245,0,1747936215,12959.212416279996,90.63270827999804,53366.16003864 2025-05-22,17:50:17.000,142,11028672,13405,0,1747936216,12959.320197239991,90.6045117600006,53366.15305152001 2025-05-22,17:50:18.000,142,11028633,13245,0,1747936217,12959.434714509996,90.56221698000445,53366.16702576 2025-05-22,17:50:19.000,142,11028674,13245,0,1747936218,12959.529022850002,90.51992220000102,53366.23689696 2025-05-22,17:50:20.000,142,11028675,13365,0,1747936219,12959.603122259992,90.47057828999823,53366.23689696 2025-05-22,17:50:21.000,142,11028680,13365,0,1747936220,12959.697430599997,90.38598872999864,53366.32772952 2025-05-22,17:50:42.000,142,11028668,13605,0,1747936241,12961.260254519999,91.20368781000434,53366.93560896 2025-05-22,17:50:43.000,142,11028676,13405,0,1747936242,12961.132264629989,91.35171953999816,53366.96355744001 2025-05-22,17:50:44.000,142,11028664,13565,0,1747936243,12961.29393606999,91.41516170999967,53367.27099072 2025-05-22,17:50:45.000,142,11028652,13445,0,1747936244,12961.219836659999,91.46450562000246,53367.32688768001 2025-05-22,17:50:46.000,142,11028690,13325,0,1747936245,12961.058165219998,91.53499692000332,53367.28496496 2025-05-22,17:50:47.000,142,11028679,13285,0,1747936246,12960.950384260002,91.57729169999948,53367.257016480005 2025-05-22,17:50:48.000,142,11028670,13325,0,1747936247,12960.849339610002,91.64073387000099,53367.29195208 2025-05-22,17:50:49.000,142,11028663,13685,0,1747936248,12960.694404479997,91.69007778000378,53367.23605512 2025-05-22,17:50:50.000,142,11028648,13485,0,1747936249,12960.586623520001,91.75351994999801,53367.22208088 2025-05-22,17:50:51.000,142,11028640,13565,0,1747936250,12960.48557887,91.82401124999888,53367.187145280004 2025-05-22,17:50:52.000,142,11028686,13525,0,1747936251,12960.27675325999,91.95089559000189,53366.872724880006 2025-05-22,17:50:53.000,142,11028664,13445,0,1747936252,12960.35758897999,91.96499385000061,53366.88669912 2025-05-22,17:50:54.000,142,11028646,13485,0,1747936253,12960.47884255999,92.09892732000299,53366.86573776001 2025-05-22,17:50:55.000,142,11028665,13325,0,1747936254,12960.633777689996,92.14122209999914,53366.82381504001 2025-05-22,17:50:56.000,142,11028662,13365,0,1747936255,12960.835866989997,92.23990992000472,53366.83080216 2025-05-22,17:50:57.000,142,11028659,13525,0,1747936256,12961.071637839988,92.26810644000216,53366.872724880006 2025-05-22,17:50:58.000,142,11028634,13405,0,1747936257,12961.29393606999,92.26810644000216,53366.88669912 2025-05-22,17:50:59.000,142,11028593,13485,0,1747936258,12961.469080129995,92.27515557000152,53366.88669912 2025-05-22,17:51:00.000,142,11028671,13405,0,1747936259,12961.67790573999,92.25400818000344,53366.92862184 2025-05-22,17:51:01.000,142,11028677,13405,0,1747936260,12961.853049799996,92.17646775000321,53367.05439 2025-05-22,17:51:02.000,142,11028676,13325,0,1747936261,12962.021457549992,92.12712384000042,53367.06836424 2025-05-22,17:51:03.000,142,11028671,13485,0,1747936262,12962.109029580002,91.99319036999805,53367.07535136 2025-05-22,17:51:04.000,142,11028627,13605,0,1747936263,12962.169656370002,91.84515864000423,53367.11727408 2025-05-22,17:51:05.000,142,11028610,13445,0,1747936264,12962.129238510002,91.64778300000035,53367.187145280004 2025-05-22,17:51:06.000,142,11028701,13725,0,1747936265,12962.162920059993,91.48565301000053,53367.20111952001 2025-05-22,17:51:07.000,142,11028662,13565,0,1747936266,12962.115765889997,91.28122824000457,53367.23605512 2025-05-22,17:51:08.000,142,11028653,13765,0,1747936267,12962.014721239997,91.11909825000475,53367.257016480005 2025-05-22,17:51:09.000,142,11028669,13445,0,1747936268,12961.981039689992,90.9499191299983,53367.257016480005 2025-05-22,17:51:10.000,142,11028679,13445,0,1747936269,12961.879995039992,90.79483826999785,53367.24304224 2025-05-22,17:51:11.000,142,11028653,13485,0,1747936270,12961.792423009996,90.6045117600006,53367.2640036 2025-05-22,17:51:12.000,142,11028709,13565,0,1747936271,12961.74526884,90.43533264000143,53367.25002936001 2025-05-22,17:51:13.000,142,11028672,13365,0,1747936272,12961.70485098,90.30139916999906,53367.22208088 2025-05-22,17:51:14.000,142,11028650,13605,0,1747936273,12961.68464205,90.1604165700046,53367.28496496 2025-05-22,17:51:15.000,142,11028653,13565,0,1747936274,12961.610542639995,90.02648310000222,53367.21509376 2025-05-22,17:51:16.000,142,11028662,13765,0,1747936275,12961.610542639995,89.89959875999921,53367.257016480005 2025-05-22,17:51:17.000,142,11028631,13885,0,1747936276,12961.650960499996,89.75156702999811,53367.28496496 2025-05-22,17:51:18.000,142,11028660,13525,0,1747936277,12961.691378359996,89.62468269000237,53367.31291344 2025-05-22,17:51:19.000,142,11028715,13405,0,1747936278,12961.731796219996,89.54714226000215,53367.34086192 2025-05-22,17:51:20.000,142,11028652,13245,0,1747936279,12961.778950389991,89.44140531000448,53367.34086192 2025-05-22,17:51:21.000,142,11028692,13405,0,1747936280,12961.826104560001,89.32157010000083,53367.34784904001 2025-05-22,17:51:22.000,142,11028645,13365,0,1747936281,12961.866522420001,89.17353836999973,53367.36182328 2025-05-22,17:51:23.000,142,11028675,13525,0,1747936282,12961.920412899992,89.05370316000335,53367.354836160004 2025-05-22,17:51:24.000,142,11028662,13245,0,1747936283,12961.960830759992,88.94796620999841,53367.34784904001 2025-05-22,17:51:25.000,142,11028684,13485,0,1747936284,12961.994512309997,88.81403274000331,53367.39675888001 2025-05-22,17:51:26.000,142,11028684,13525,0,1747936285,12962.034930169997,88.66600101000222,53367.375797520006 2025-05-22,17:51:27.000,142,11028601,13485,0,1747936286,12962.055139099997,88.58846058000199,53367.41073312 2025-05-22,17:51:28.000,142,11028668,13645,0,1747936287,12962.048402790002,88.51796928000113,53367.46663008001 2025-05-22,17:51:29.000,142,11028689,13645,0,1747936288,12962.028193860002,88.44747798000026,53367.45964296 2025-05-22,17:51:30.000,142,11028666,13645,0,1747936289,12962.048402790002,88.39813407000474,53367.55047552 2025-05-22,17:51:31.000,142,11028681,13365,0,1747936290,12962.014721239997,88.38403580999875,53367.49457856001 2025-05-22,17:51:32.000,142,11028654,13725,0,1747936291,12962.014721239997,88.3417410300026,53367.50156568 2025-05-22,17:51:33.000,142,11028665,13765,0,1747936292,12962.007984930002,88.35583929000131,53367.61335960001 2025-05-22,17:51:34.000,142,11028691,13805,0,1747936293,12962.021457549992,88.42633059000218,53367.56444976001 2025-05-22,17:51:35.000,142,11028635,13765,0,1747936294,12962.021457549992,88.45452710999962,53367.53650128001 2025-05-22,17:51:36.000,142,11028677,13565,0,1747936295,12962.048402790002,88.49682189000305,53367.5085528 2025-05-22,17:51:37.000,142,11028607,13525,0,1747936296,12962.082084339992,88.58846058000199,53367.578424 2025-05-22,17:51:38.000,142,11028675,13565,0,1747936297,12962.095556959997,88.69419752999966,53367.57143688 2025-05-22,17:51:39.000,142,11028668,13525,0,1747936298,12962.156183749998,88.76468883000052,53367.55746264 2025-05-22,17:51:40.000,142,11028725,13765,0,1747936299,12962.183128989993,88.87042577999819,53367.52951416 2025-05-22,17:51:41.000,142,11028653,13485,0,1747936300,12962.210074230003,88.92681882000034,53367.59938536 2025-05-22,17:51:42.000,142,11028719,13565,0,1747936301,12962.270701019988,88.99026099000184,53367.58541112001 2025-05-22,17:51:43.000,142,11028706,13565,0,1747936302,12962.257228399998,89.05370316000335,53367.55746264 2025-05-22,17:51:44.000,142,11028640,13845,0,1747936303,12962.237019469998,89.04665403000399,53367.56444976001 2025-05-22,17:51:45.000,142,11028656,13565,0,1747936304,12962.230283159988,89.06075229000271,53367.522527040004 2025-05-22,17:51:46.000,142,11028732,13565,0,1747936305,12962.263964709993,89.01140837999992,53367.60637248 2025-05-22,17:51:47.000,142,11028678,13845,0,1747936306,12962.237019469998,88.98321186000248,53367.543488400006 2025-05-22,17:51:48.000,142,11028698,13405,0,1747936307,12962.237019469998,88.94091707999905,53367.57143688 2025-05-22,17:51:49.000,142,11028726,13485,0,1747936308,12962.216810539998,88.88452404000418,53367.56444976001 2025-05-22,17:51:50.000,142,11028672,13605,0,1747936309,12962.216810539998,88.76468883000052,53367.61335960001 2025-05-22,17:51:51.000,142,11028621,13445,0,1747936310,12962.250492089988,88.6871484000003,53367.592398240005 2025-05-22,17:51:52.000,142,11028666,13405,0,1747936311,12962.243755779993,88.6519027500035,53367.61335960001 2025-05-22,17:51:53.000,142,11028609,13485,0,1747936312,12962.277437329998,88.5391166699992,53367.58541112001 2025-05-22,17:51:54.000,142,11028653,13605,0,1747936313,12962.324591499993,88.51092015000177,53367.60637248 2025-05-22,17:51:55.000,142,11028672,13405,0,1747936314,12962.371745669989,88.51092015000177,53367.56444976001 2025-05-22,17:51:56.000,142,11028714,13645,0,1747936315,12962.418899839999,88.49682189000305,53367.578424 2025-05-22,17:51:57.000,142,11028670,13605,0,1747936316,12962.439108769999,88.52501841000048,53367.543488400006 2025-05-22,17:51:58.000,142,11028630,13365,0,1747936317,12962.55362603999,88.54616579999856,53367.578424 2025-05-22,17:51:59.000,142,11028685,13525,0,1747936318,12962.647934379995,88.51796928000113,53367.58541112001 2025-05-22,17:52:00.000,142,11028659,13325,0,1747936319,12962.76245165,88.54616579999856,53367.62733384 2025-05-22,17:52:01.000,142,11028700,13765,0,1747936320,12962.8634963,88.57436232000327,53367.68323080001 2025-05-22,17:52:02.000,142,11028640,13885,0,1747936321,12962.98474988,88.63075535999815,53367.68323080001 2025-05-22,17:52:03.000,142,11028635,13685,0,1747936322,12963.031904049996,88.63075535999815,53367.655282319996 2025-05-22,17:52:04.000,142,11028675,13565,0,1747936323,12963.119476079992,88.70124665999901,53367.690217920004 2025-05-22,17:52:05.000,142,11028673,13685,0,1747936324,12963.240729659992,88.72239405000437,53367.70419216001 2025-05-22,17:52:06.000,142,11028667,13845,0,1747936325,12963.321565379993,88.75763970000116,53367.711179280006 2025-05-22,17:52:07.000,142,11028702,13685,0,1747936326,12963.402401099993,88.75763970000116,53367.79502472 2025-05-22,17:52:08.000,142,11028669,13645,0,1747936327,12963.442818959993,88.80698361000395,53367.7880376 2025-05-22,17:52:09.000,142,11028726,13725,0,1747936328,12963.496709439998,88.82108187000267,53367.7880376 2025-05-22,17:52:10.000,142,11028644,13605,0,1747936329,12963.530390989989,88.86337664999883,53367.83694744 2025-05-22,17:52:11.000,142,11028673,13405,0,1747936330,12963.483236819993,88.89157317000354,53367.84393456 2025-05-22,17:52:12.000,142,11028664,13885,0,1747936331,12963.476500509998,88.8986223000029,53367.822973199996 2025-05-22,17:52:13.000,142,11028720,13485,0,1747936332,12963.456291579998,88.99026099000184,53367.8928444 2025-05-22,17:52:14.000,142,11028713,13725,0,1747936333,12963.429346339988,88.97616273000313,53367.84393456 2025-05-22,17:52:15.000,142,11028713,13565,0,1747936334,12963.395664789998,89.01140837999992,53367.822973199996 2025-05-22,17:52:16.000,142,11028663,13605,0,1747936335,12963.409137410003,89.06075229000271,53367.87188304001 2025-05-22,17:52:17.000,142,11028663,13925,0,1747936336,12963.442818959993,89.0959979399995,53367.89983152001 2025-05-22,17:52:18.000,142,11028697,13725,0,1747936337,12963.463027889993,89.13829272000294,53367.88585728 2025-05-22,17:52:19.000,142,11028584,13565,0,1747936338,12963.503445749993,89.20173489000445,53367.85092168001 2025-05-22,17:52:20.000,142,11028693,13685,0,1747936339,12963.543863609993,89.21583315000316,53367.87188304001 2025-05-22,17:52:21.000,142,11028688,13565,0,1747936340,12963.638171949999,89.27222618999804,53367.927780000005 2025-05-22,17:52:32.000,142,11028707,13565,0,1747936351,12963.052112979996,89.62468269000237,53367.89983152001 2025-05-22,17:52:33.000,142,11028694,13405,0,1747936352,12962.890441539996,89.64583008000045,53367.86489592 2025-05-22,17:52:34.000,142,11028655,13685,0,1747936353,12962.81634212999,89.64583008000045,53367.82996032001 2025-05-22,17:52:35.000,142,11028613,13485,0,1747936354,12962.65467068999,89.68107573000452,53367.80201184001 2025-05-22,17:52:36.000,142,11028672,13725,0,1747936355,12962.57383496999,89.67402659999789,53367.75310200001 2025-05-22,17:52:37.000,142,11028626,13605,0,1747936356,12962.519944489999,89.66697746999853,53367.72515352 2025-05-22,17:52:38.000,142,11028682,13605,0,1747936357,12962.47279031999,89.65287920999981,53367.62034672 2025-05-22,17:52:39.000,142,11028653,13685,0,1747936358,12962.445845079994,89.68812486000388,53367.711179280006 2025-05-22,17:52:40.000,142,11028635,13765,0,1747936359,12962.439108769999,89.64583008000045,53367.62034672 2025-05-22,17:52:41.000,142,11028679,13845,0,1747936360,12962.378481979998,89.63173182000173,53367.60637248 2025-05-22,17:52:42.000,142,11028656,13525,0,1747936361,12962.378481979998,89.61058443000366,53367.62733384 2025-05-22,17:52:43.000,142,11028669,13525,0,1747936362,12962.344800429993,89.56828965000022,53367.578424 2025-05-22,17:52:44.000,142,11028642,13685,0,1747936363,12962.230283159988,89.5541913900015,53367.55746264 2025-05-22,17:52:45.000,142,11028677,13645,0,1747936364,12962.156183749998,89.51189660999808,53367.52951416 2025-05-22,17:52:46.000,142,11028672,13805,0,1747936365,12962.028193860002,89.4555035700032,53367.522527040004 2025-05-22,17:52:47.000,142,11028725,13685,0,1747936366,12961.974303379997,89.46960183000192,53367.39675888001 2025-05-22,17:52:48.000,142,11028651,13925,0,1747936367,12961.772214079996,89.46255270000256,53367.375797520006 2025-05-22,17:52:49.000,142,11028625,13805,0,1747936368,12961.68464205,89.4555035700032,53367.375797520006 2025-05-22,17:52:50.000,142,11028652,13885,0,1747936369,12961.53644322999,89.4555035700032,53367.29893920001 2025-05-22,17:52:51.000,142,11028658,13525,0,1747936370,12961.428662269995,89.51894574000471,53367.27099072 2025-05-22,17:52:52.000,142,11028625,13725,0,1747936371,12961.33435392999,89.54009313000279,53367.27099072 2025-05-22,17:52:53.000,142,11028706,13485,0,1747936372,12961.280463449999,89.61763356000301,53367.21509376 2025-05-22,17:52:54.000,142,11028642,13405,0,1747936373,12961.233309279989,89.67402659999789,53367.16618392 2025-05-22,17:52:55.000,142,11028702,13845,0,1747936374,12961.266990829994,89.71632138000132,53367.089325600005 2025-05-22,17:52:56.000,142,11028673,13605,0,1747936375,12961.29393606999,89.77976355000283,53367.11727408 2025-05-22,17:52:57.000,142,11028709,13805,0,1747936376,12961.388244409995,89.81500919999962,53367.11028696001 2025-05-22,17:52:58.000,142,11028725,13525,0,1747936377,12961.49602536999,89.8502548500037,53367.089325600005 2025-05-22,17:52:59.000,142,11028616,13485,0,1747936378,12961.610542639995,89.87845137000113,53367.019454400004 2025-05-22,17:53:00.000,142,11028699,13765,0,1747936379,12961.778950389991,89.88550050000049,53367.05439 2025-05-22,17:53:01.000,142,11028687,13485,0,1747936380,12961.940621829992,89.90664788999857,53367.040415760006 2025-05-22,17:53:02.000,142,11028689,13565,0,1747936381,12962.041666479992,89.948942670002,53367.06137712001 2025-05-22,17:53:03.000,142,11028697,13685,0,1747936382,12962.189865300003,89.95599180000136,53367.04740288 2025-05-22,17:53:04.000,142,11028653,13805,0,1747936383,12962.290909949988,89.97713918999943,53367.03342864001 2025-05-22,17:53:05.000,142,11028654,13805,0,1747936384,12962.391954599989,89.92074615000456,53367.04740288 2025-05-22,17:53:06.000,142,11028700,13325,0,1747936385,12962.459317699999,89.89254962999985,53367.00548016 2025-05-22,17:53:07.000,142,11028607,13845,0,1747936386,12962.53341710999,89.89254962999985,53367.05439 2025-05-22,17:53:08.000,142,11028704,13845,0,1747936387,12962.546889729994,89.87845137000113,53367.10329984 2025-05-22,17:53:09.000,142,11028647,13325,0,1747936388,12962.53341710999,89.8361565899977,53367.11028696001 2025-05-22,17:53:10.000,142,11028630,13405,0,1747936389,12962.499735559999,89.75861616000475,53367.040415760006 2025-05-22,17:53:11.000,142,11028646,13605,0,1747936390,12962.452581389989,89.7374687699994,53367.11727408 2025-05-22,17:53:12.000,142,11028667,13645,0,1747936391,12962.445845079994,89.69517399000324,53367.13124832001 2025-05-22,17:53:13.000,142,11028704,13525,0,1747936392,12962.445845079994,89.70927225000196,53367.187145280004 2025-05-22,17:53:14.000,142,11028644,13765,0,1747936393,12962.358273049998,89.71632138000132,53367.14522256 2025-05-22,17:53:15.000,142,11028705,13645,0,1747936394,12962.277437329998,89.71632138000132,53367.208106640006 2025-05-22,17:53:16.000,142,11028703,13605,0,1747936395,12962.243755779993,89.77271442000347,53367.24304224 2025-05-22,17:53:17.000,142,11028634,13365,0,1747936396,12962.210074230003,89.79386181000154,53367.16618392 2025-05-22,17:53:18.000,142,11028682,13725,0,1747936397,12962.243755779993,89.8361565899977,53367.1941324 2025-05-22,17:53:19.000,142,11028626,13525,0,1747936398,12962.216810539998,89.84320572000433,53367.187145280004 2025-05-22,17:53:20.000,142,11028692,13845,0,1747936399,12962.243755779993,89.88550050000049,53367.17317104 2025-05-22,17:53:21.000,142,11028593,13725,0,1747936400,12962.290909949988,89.89254962999985,53367.17317104 2025-05-22,17:53:22.000,142,11028659,13805,0,1747936401,12962.284173639993,89.90664788999857,53367.089325600005 2025-05-22,17:53:23.000,142,11028715,13565,0,1747936402,12962.311118879988,89.87140224000177,53367.1941324 2025-05-22,17:53:24.000,142,11028630,13765,0,1747936403,12962.338064119998,89.89959875999921,53367.18015816001 2025-05-22,17:53:25.000,142,11028633,13925,0,1747936404,12962.405427219994,89.91369701999793,53367.1941324 2025-05-22,17:53:26.000,142,11028681,13645,0,1747936405,12962.452581389989,89.95599180000136,53367.187145280004 2025-05-22,17:53:27.000,142,11028675,13805,0,1747936406,12962.499735559999,89.90664788999857,53367.22906800001 2025-05-22,17:53:28.000,142,11028633,13565,0,1747936407,12962.506471869994,89.90664788999857,53367.22208088 2025-05-22,17:53:29.000,142,11028661,13565,0,1747936408,12962.59404389999,89.87845137000113,53367.22208088 2025-05-22,17:53:30.000,142,11028676,13805,0,1747936409,12962.64119807,89.84320572000433,53367.21509376 2025-05-22,17:53:31.000,142,11028653,13565,0,1747936410,12962.688352239995,89.8361565899977,53367.208106640006 2025-05-22,17:53:32.000,142,11028678,13845,0,1747936411,12962.71529747999,89.74451789999875,53367.22906800001 2025-05-22,17:53:33.000,142,11028646,13525,0,1747936412,12962.76245165,89.63878095000109,53367.17317104 2025-05-22,17:53:34.000,142,11028660,13565,0,1747936413,12962.829814749995,89.51894574000471,53367.208106640006 2025-05-22,17:53:35.000,142,11028606,13685,0,1747936414,12962.90391416,89.42730704999849,53367.257016480005 2025-05-22,17:53:36.000,142,11028678,13725,0,1747936415,12962.89717784999,89.31452097000147,53367.305926320005 2025-05-22,17:53:37.000,142,11028643,13845,0,1747936416,12962.991486189996,89.22993141000188,53367.305926320005 2025-05-22,17:53:38.000,142,11028662,13645,0,1747936417,12963.011695119996,89.10304706999887,53367.28496496 2025-05-22,17:53:39.000,142,11028629,13885,0,1747936418,12963.018431429991,89.00435925000056,53367.29195208 2025-05-22,17:53:40.000,142,11028622,13765,0,1747936419,12963.072321909996,88.91272056000162,53367.32688768001 2025-05-22,17:53:41.000,142,11028697,13765,0,1747936420,12963.038640359991,88.82108187000267,53367.27797784001 2025-05-22,17:53:42.000,142,11028678,13645,0,1747936421,12963.038640359991,88.75763970000116,53367.32688768001 2025-05-22,17:53:43.000,142,11028624,13805,0,1747936422,12963.079058219992,88.69419752999966,53367.41772024001 2025-05-22,17:53:44.000,142,11028602,13725,0,1747936423,12963.058849289991,88.6519027500035,53367.354836160004 2025-05-22,17:53:45.000,142,11028668,13645,0,1747936424,12963.106003460001,88.63780449000478,53367.41772024001 2025-05-22,17:53:46.000,142,11028650,13645,0,1747936425,12963.126212390001,88.56026406000456,53367.39675888001 2025-05-22,17:53:47.000,142,11028681,13885,0,1747936426,12963.132948699997,88.52501841000048,53367.34784904001 2025-05-22,17:53:48.000,142,11028676,13485,0,1747936427,12963.260938589992,88.49682189000305,53367.3338748 2025-05-22,17:53:49.000,142,11028637,13645,0,1747936428,12963.240729659992,88.55321492999792,53367.403746 2025-05-22,17:53:50.000,142,11028623,13805,0,1747936429,12963.308092760002,88.46862536999834,53367.45964296 2025-05-22,17:53:51.000,142,11028588,13805,0,1747936430,12963.368719550002,88.49682189000305,53367.38278464 2025-05-22,17:53:52.000,142,11028616,13845,0,1747936431,12963.429346339988,88.45452710999962,53367.44566872001 2025-05-22,17:53:53.000,142,11028674,14245,0,1747936432,12963.503445749993,88.48272363000433,53367.41073312 2025-05-22,17:53:54.000,142,11028633,13725,0,1747936433,12963.543863609993,88.48977276000369,53367.424707360005 2025-05-22,17:53:55.000,142,11028651,13925,0,1747936434,12963.604490399994,88.48272363000433,53367.45964296 2025-05-22,17:53:56.000,142,11028654,13925,0,1747936435,12963.69206242999,88.5391166699992,53367.45265584 2025-05-22,17:53:57.000,142,11028683,14245,0,1747936436,12963.75942553,88.5391166699992,53367.4386816 2025-05-22,17:53:58.000,142,11028700,13765,0,1747936437,12963.82005232,88.56731319000392,53367.44566872001 2025-05-22,17:53:59.000,142,11028647,14085,0,1747936438,12963.907624349995,88.60960797000007,53367.49457856001 2025-05-22,17:54:00.000,142,11028681,14085,0,1747936439,12963.988460069995,88.6871484000003,53367.543488400006 2025-05-22,17:54:01.000,142,11028691,13925,0,1747936440,12964.02214162,88.69419752999966,53367.48060432 2025-05-22,17:54:02.000,142,11028690,13605,0,1747936441,12964.049086859995,88.70829578999837,53367.56444976001 2025-05-22,17:54:03.000,142,11028708,13685,0,1747936442,12964.069295789996,88.7999344800046,53367.592398240005 2025-05-22,17:54:04.000,142,11028691,13725,0,1747936443,12964.06255948,88.7999344800046,53367.60637248 2025-05-22,17:54:05.000,142,11028732,13925,0,1747936444,12964.089504719996,88.84222926000075,53367.62034672 2025-05-22,17:54:06.000,142,11028677,14125,0,1747936445,12964.069295789996,88.8986223000029,53367.66226944001 2025-05-22,17:54:07.000,142,11028702,13605,0,1747936446,12964.089504719996,88.96911360000377,53367.66226944001 2025-05-22,17:54:08.000,142,11028631,13725,0,1747936447,12964.07603209999,89.01140837999992,53367.66226944001 2025-05-22,17:54:09.000,142,11028670,13885,0,1747936448,12964.02214162,89.06075229000271,53367.67624368 2025-05-22,17:54:10.000,142,11028707,13925,0,1747936449,12963.98172376,89.08894881000015,53367.711179280006 2025-05-22,17:54:11.000,142,11028660,13805,0,1747936450,12963.90088804,89.05370316000335,53367.7181664 2025-05-22,17:54:12.000,142,11028620,13845,0,1747936451,12963.739216599999,89.11714533000486,53367.75310200001 2025-05-22,17:54:13.000,142,11028662,13965,0,1747936452,12963.611226709989,89.11009619999822,53367.77406336 2025-05-22,17:54:14.000,142,11028641,13725,0,1747936453,12963.469764199988,89.08189968000079,53367.80201184001 2025-05-22,17:54:15.000,142,11028658,13605,0,1747936454,12963.233993349997,89.032555769998,53367.83694744 2025-05-22,17:54:16.000,142,11028729,13925,0,1747936455,12963.018431429991,88.96911360000377,53367.76707624 2025-05-22,17:54:17.000,142,11028694,13805,0,1747936456,12962.81634212999,88.96911360000377,53367.73214064001 2025-05-22,17:54:18.000,142,11028690,13805,0,1747936457,12962.60078021,88.94796620999841,53367.655282319996 2025-05-22,17:54:19.000,142,11028653,13605,0,1747936458,12962.398690909999,88.94796620999841,53367.543488400006 2025-05-22,17:54:20.000,142,11028633,13685,0,1747936459,12962.270701019988,88.9338679499997,53367.51553992001 2025-05-22,17:54:21.000,142,11028643,14005,0,1747936460,12962.129238510002,88.99026099000184,53367.522527040004 2025-05-22,17:54:22.000,142,11028677,13725,0,1747936461,12962.068611720002,89.07485055000143,53367.43169448 2025-05-22,17:54:23.000,142,11028649,13925,0,1747936462,12962.034930169997,89.13124359000358,53367.43169448 2025-05-22,17:54:24.000,142,11028646,14085,0,1747936463,12962.088820650002,89.30747184000211,53367.39675888001 2025-05-22,17:54:25.000,142,11028660,13925,0,1747936464,12962.129238510002,89.33566835999954,53367.38977176 2025-05-22,17:54:26.000,142,11028685,14045,0,1747936465,12962.196601609998,89.49779834999936,53367.38977176 2025-05-22,17:54:27.000,142,11028688,14045,0,1747936466,12962.331327809989,89.65287920999981,53367.34086192 2025-05-22,17:54:28.000,142,11028566,13845,0,1747936467,12962.405427219994,89.65992833999917,53367.319900559996 2025-05-22,17:54:29.000,142,11028697,14045,0,1747936468,12962.55362603999,89.8361565899977,53367.257016480005 2025-05-22,17:54:30.000,142,11028619,13685,0,1747936469,12962.67487961999,89.81500919999962,53367.3338748 2025-05-22,17:54:31.000,142,11028648,13885,0,1747936470,12962.748979029995,89.87140224000177,53367.38977176 2025-05-22,17:54:32.000,142,11028717,13925,0,1747936471,12962.83655105999,89.87140224000177,53367.375797520006 2025-05-22,17:54:33.000,142,11028671,14085,0,1747936472,12962.937595709991,89.88550050000049,53367.34784904001 2025-05-22,17:54:34.000,142,11028708,13965,0,1747936473,12962.89717784999,89.84320572000433,53367.4386816 2025-05-22,17:54:35.000,142,11028597,14045,0,1747936474,12962.87696891999,89.80796007000026,53367.4386816 2025-05-22,17:54:36.000,142,11028717,13965,0,1747936475,12962.75571533999,89.63173182000173,53367.43169448 2025-05-22,17:54:37.000,142,11028620,14085,0,1747936476,12962.64119807,89.63173182000173,53367.38278464 2025-05-22,17:54:38.000,142,11028685,13845,0,1747936477,12962.506471869994,89.59648616999766,53367.43169448 2025-05-22,17:54:39.000,142,11028742,14245,0,1747936478,12962.297646259998,89.51189660999808,53367.305926320005 2025-05-22,17:54:40.000,142,11028762,14045,0,1747936479,12962.230283159988,89.52599487000407,53367.3338748 2025-05-22,17:54:41.000,142,11028755,14125,0,1747936480,12961.940621829992,89.46255270000256,53367.34784904001 2025-05-22,17:54:42.000,142,11028445,14045,0,1747936481,12961.74526884,89.3427174899989,53367.3338748 2025-05-22,17:54:43.000,142,11028538,14005,0,1747936482,12961.711587289996,89.59648616999766,53367.1242612 2025-05-22,17:54:44.000,142,11028460,14045,0,1747936483,12961.47581643999,89.41320878999977,53367.38278464 2025-05-22,17:54:45.000,142,11028730,14245,0,1747936484,12961.39498071999,89.57533877999958,53367.14522256 2025-05-22,17:54:46.000,142,11028671,14245,0,1747936485,12961.31414499999,89.49074922,53367.152209679996 2025-05-22,17:54:47.000,142,11028625,14205,0,1747936486,12961.206364039994,89.51894574000471,53367.138235440005 2025-05-22,17:54:48.000,142,11028678,14405,0,1747936487,12961.260254519999,89.59648616999766,53367.06137712001 2025-05-22,17:54:49.000,142,11028610,14205,0,1747936488,12961.240045589999,89.59648616999766,53366.984518799996 2025-05-22,17:54:50.000,142,11028716,14325,0,1747936489,12961.260254519999,89.64583008000045,53366.99150592001 2025-05-22,17:54:51.000,142,11028725,14205,0,1747936490,12961.469080129995,89.57533877999958,53366.83778928 2025-05-22,17:54:52.000,142,11028533,14405,0,1747936491,12961.55665215999,89.56828965000022,53366.95657032 2025-05-22,17:54:53.000,142,11028410,14485,0,1747936492,12961.718323599991,89.5894370399983,53367.07535136 2025-05-22,17:54:54.000,142,11028688,14205,0,1747936493,12961.72505991,89.46960183000192,53367.11727408 2025-05-22,17:54:55.000,142,11028595,14405,0,1747936494,12961.832840869996,89.8502548500037,53366.95657032 2025-05-22,17:54:56.000,142,11028922,14445,0,1747936495,12961.792423009996,89.73041964000004,53366.85875064 2025-05-22,17:54:57.000,142,11028622,14725,0,1747936496,12961.853049799996,89.79386181000154,53366.97753168 2025-05-22,17:54:58.000,142,11028726,14445,0,1747936497,12961.819368249991,89.85730398000305,53367.01246728001 2025-05-22,17:54:59.000,142,11028570,14365,0,1747936498,12961.913676589997,89.87845137000113,53367.07535136 2025-05-22,17:55:00.000,142,11028655,14485,0,1747936499,12961.994512309997,90.04058136000094,53366.93560896 2025-05-22,17:55:01.000,142,11028542,14365,0,1747936500,12961.974303379997,90.0476304900003,53367.187145280004 2025-05-22,17:55:02.000,142,11028597,14485,0,1747936501,12961.886731350001,90.1463183099986,53366.91464760001 2025-05-22,17:55:03.000,142,11028951,14365,0,1747936502,12961.758741459991,90.06172874999902,53367.01246728001 2025-05-22,17:55:04.000,142,11028616,14605,0,1747936503,12961.650960499996,90.2591043900029,53366.99849304 2025-05-22,17:55:05.000,142,11028692,14405,0,1747936504,12961.65769680999,90.28025178000098,53366.970544560005 2025-05-22,17:55:06.000,142,11028653,14565,0,1747936505,12961.44213489,90.28025178000098,53366.77490520001 2025-05-22,17:55:07.000,142,11028664,14405,0,1747936506,12961.240045589999,90.30139916999906,53366.90067336 2025-05-22,17:55:08.000,142,11028691,14605,0,1747936507,12961.152473559989,90.393037859998,53366.78189232 2025-05-22,17:55:09.000,142,11028694,14565,0,1747936508,12961.017747359998,90.34369395000249,53366.73298248 2025-05-22,17:55:10.000,142,11028591,14685,0,1747936509,12960.883021159992,90.37189046999993,53366.705034000006 2025-05-22,17:55:11.000,142,11028640,14645,0,1747936510,12960.815658059997,90.31549742999778,53366.69804688001 2025-05-22,17:55:12.000,142,11028655,14845,0,1747936511,12960.748294960002,90.393037859998,53366.61420144 2025-05-22,17:55:13.000,142,11028673,14525,0,1747936512,12960.728086030002,90.32254656000441,53366.60721432001 2025-05-22,17:55:14.000,142,11028716,14765,0,1747936513,12960.795449129997,90.28025178000098,53366.54433024 2025-05-22,17:55:15.000,142,11028676,14445,0,1747936514,12960.829130680002,90.20976048000011,53366.57926584001 2025-05-22,17:55:16.000,142,11028712,14645,0,1747936515,12960.909966400002,90.1463183099986,53366.50240752 2025-05-22,17:55:17.000,142,11028655,14445,0,1747936516,12960.984065809993,90.06172874999902,53366.50939464001 2025-05-22,17:55:18.000,142,11028590,14525,0,1747936517,12961.132264629989,90.08287614000437,53366.48843328001 2025-05-22,17:55:19.000,142,11028705,14565,0,1747936518,12961.219836659999,89.89959875999921,53366.50939464001 2025-05-22,17:55:20.000,142,11028691,14525,0,1747936519,12961.388244409995,89.88550050000049,53366.4954204 2025-05-22,17:55:21.000,142,11028675,14565,0,1747936520,12961.52297061,89.68107573000452,53366.50939464001 2025-05-22,17:55:22.000,142,11028688,14605,0,1747936521,12961.630751569995,89.6035353000043,53366.4954204 2025-05-22,17:55:23.000,142,11028689,14525,0,1747936522,12961.76547777,89.46255270000256,53366.43952344001 2025-05-22,17:55:24.000,142,11028577,14325,0,1747936523,12961.893467659997,89.28632445000403,53366.46048480001 2025-05-22,17:55:25.000,142,11028717,14485,0,1747936524,12961.954094449997,89.08189968000079,53366.61420144 2025-05-22,17:55:26.000,142,11028625,14525,0,1747936525,12961.987776000002,89.01140837999992,53366.57926584001 2025-05-22,17:55:27.000,142,11028595,14525,0,1747936526,12961.960830759992,88.80698361000395,53366.62118856 2025-05-22,17:55:28.000,142,11028603,14445,0,1747936527,12961.879995039992,88.69419752999966,53366.635162800005 2025-05-22,17:55:29.000,142,11028701,14725,0,1747936528,12961.792423009996,88.61665709999943,53366.62118856 2025-05-22,17:55:30.000,142,11028688,14405,0,1747936529,12961.752005149996,88.5391166699992,53366.55131736 2025-05-22,17:55:31.000,142,11028718,14725,0,1747936530,12961.5835974,88.51092015000177,53366.55131736 2025-05-22,17:55:32.000,142,11028677,14365,0,1747936531,12961.47581643999,88.46862536999834,53366.467471920005 2025-05-22,17:55:33.000,142,11028615,14645,0,1747936532,12961.388244409995,88.46157623999898,53366.57926584001 2025-05-22,17:55:34.000,142,11028648,14365,0,1747936533,12961.246781899994,88.48977276000369,53366.48843328001 2025-05-22,17:55:35.000,142,11028664,14885,0,1747936534,12961.233309279989,88.56026406000456,53366.38362648 2025-05-22,17:55:36.000,142,11028732,14645,0,1747936535,12961.213100349989,88.54616579999856,53366.45349768 2025-05-22,17:55:37.000,142,11028663,14645,0,1747936536,12961.300672379999,88.55321492999792,53366.348690880004 2025-05-22,17:55:38.000,142,11028777,14485,0,1747936537,12961.27372713999,88.72944318000373,53366.32074240001 2025-05-22,17:55:39.000,142,11028741,14525,0,1747936538,12961.32088131,88.81403274000331,53366.32772952 2025-05-22,17:55:40.000,142,11028690,14405,0,1747936539,12961.388244409995,88.80698361000395,53366.36266512001 2025-05-22,17:55:41.000,142,11028639,14445,0,1747936540,12961.42192596,88.84222926000075,53366.37663936 2025-05-22,17:55:42.000,142,11028725,14485,0,1747936541,12961.48255275,88.82813100000203,53366.39760072 2025-05-22,17:55:43.000,142,11028584,14525,0,1747936542,12961.448871199995,88.89157317000354,53366.355678 2025-05-22,17:55:44.000,142,11028748,14765,0,1747936543,12961.48255275,88.84927839000011,53366.355678 2025-05-22,17:55:45.000,142,11028679,14645,0,1747936544,12961.489289059995,88.92681882000034,53366.32074240001 2025-05-22,17:55:46.000,142,11028709,14205,0,1747936545,12961.39498071999,88.97616273000313,53366.348690880004 2025-05-22,17:55:47.000,142,11028703,14765,0,1747936546,12961.42192596,88.99026099000184,53366.313755279996 2025-05-22,17:55:48.000,142,11028810,14885,0,1747936547,12961.300672379999,89.032555769998,53366.355678 2025-05-22,17:55:49.000,142,11028671,14405,0,1747936548,12961.27372713999,89.03960490000463,53366.37663936 2025-05-22,17:55:50.000,142,11028646,14485,0,1747936549,12961.159209869998,88.94091707999905,53366.355678 2025-05-22,17:55:51.000,142,11028606,14525,0,1747936550,12961.105319389993,89.032555769998,53366.299781040005 2025-05-22,17:55:52.000,142,11028582,14725,0,1747936551,12961.105319389993,89.11714533000486,53366.20894848 2025-05-22,17:55:53.000,142,11028633,14485,0,1747936552,12961.024483669993,89.15944011000101,53366.355678 2025-05-22,17:55:54.000,142,11028645,14565,0,1747936553,12961.017747359998,89.11714533000486,53366.26484544 2025-05-22,17:55:55.000,142,11028591,14605,0,1747936554,12960.997538429998,89.18058749999909,53366.22292272001 2025-05-22,17:55:56.000,142,11028632,14645,0,1747936555,12960.977329499998,89.18763662999845,53366.22292272001 2025-05-22,17:55:57.000,142,11028596,14645,0,1747936556,12960.889757470002,89.25812792999932,53366.17401288001 2025-05-22,17:55:58.000,142,11028584,14445,0,1747936557,12960.930175330002,89.29337358000339,53366.16003864 2025-05-22,17:55:59.000,142,11028658,14685,0,1747936558,12960.930175330002,89.28632445000403,53366.034270480006 2025-05-22,17:56:00.000,142,11028738,14525,0,1747936559,12960.862812229992,89.32157010000083,53366.132090160005 2025-05-22,17:56:01.000,142,11028619,14325,0,1747936560,12960.923439019993,89.30042271000275,53366.1111288 2025-05-22,17:56:02.000,142,11028685,14525,0,1747936561,12960.923439019993,89.27222618999804,53366.2858068 2025-05-22,17:56:03.000,142,11028596,14725,0,1747936562,12960.835866989997,89.23698054000124,53366.10414168001 2025-05-22,17:56:04.000,142,11028576,14645,0,1747936563,12960.775240199997,89.21583315000316,53366.132090160005 2025-05-22,17:56:05.000,142,11028437,14525,0,1747936564,12960.755031269997,89.31452097000147,53366.00632200001 2025-05-22,17:56:06.000,142,11028795,14445,0,1747936565,12960.701140789992,89.22288228000252,53366.06221896 2025-05-22,17:56:07.000,142,11028546,14365,0,1747936566,12960.559678279991,89.18058749999909,53366.11811592 2025-05-22,17:56:08.000,142,11028720,14365,0,1747936567,12960.45863362999,89.18058749999909,53366.09016744 2025-05-22,17:56:09.000,142,11028712,14565,0,1747936568,12960.36432529,89.13829272000294,53366.0412576 2025-05-22,17:56:10.000,142,11028788,14485,0,1747936569,12960.31717111999,89.19468575999781,53366.16003864 2025-05-22,17:56:11.000,142,11028538,14485,0,1747936570,12960.12181813,89.32157010000083,53365.9713864 2025-05-22,17:56:12.000,142,11028364,14405,0,1747936571,12960.05445502999,89.26517705999868,53365.95741216001 2025-05-22,17:56:13.000,142,11028683,14605,0,1747936572,12960.067927649994,89.43435617999785,53365.93645080001 2025-05-22,17:56:14.000,142,11028691,14645,0,1747936573,12959.879310969998,89.5541913900015,53365.83863112001 2025-05-22,17:56:15.000,142,11028663,14525,0,1747936574,12959.892783589989,89.70927225000196,53366.12510304001 2025-05-22,17:56:16.000,142,11028513,14365,0,1747936575,12959.892783589989,89.68107573000452,53365.71286296 2025-05-22,17:56:17.000,142,11028700,14565,0,1747936576,12959.859102039998,89.79386181000154,53365.7617728 2025-05-22,17:56:18.000,142,11028716,14365,0,1747936577,12959.912992519989,89.9841883199988,53366.00632200001 2025-05-22,17:56:19.000,142,11028522,14365,0,1747936578,12959.852365729988,89.99123744999815,53365.92946368 2025-05-22,17:56:20.000,142,11028714,14405,0,1747936579,12959.946674069994,90.0476304900003,53365.656966 2025-05-22,17:56:21.000,142,11028789,14325,0,1747936580,12959.785002629993,89.99828658000479,53365.75478568 2025-05-22,17:56:22.000,142,11028690,14525,0,1747936581,12959.791738939988,90.03353223000158,53365.83863112001 2025-05-22,17:56:23.000,142,11029021,14405,0,1747936582,12959.758057389998,90.13222004999989,53365.698888720006 2025-05-22,17:56:24.000,142,11028958,14285,0,1747936583,12959.805211559993,90.27320265000162,53365.78273416 2025-05-22,17:56:25.000,142,11028301,14645,0,1747936584,12959.636803809997,90.18861309000204,53365.71985008001 2025-05-22,17:56:26.000,142,11028290,14325,0,1747936585,12959.475132369997,90.33664482000313,53365.580107680005 2025-05-22,17:56:27.000,142,11028811,14365,0,1747936586,12959.461659749992,90.44943090000015,53365.510236480004 2025-05-22,17:56:28.000,142,11028680,14605,0,1747936587,12959.313460929996,90.30844829999842,53365.642991759996 2025-05-22,17:56:29.000,142,11028826,14285,0,1747936588,12959.26630676,90.69615044999955,53365.62203040001 2025-05-22,17:56:30.000,142,11028838,14525,0,1747936589,12959.15852579999,90.83008392000193,53365.62203040001 2025-05-22,17:56:31.000,142,11028559,14565,0,1747936590,12959.25957044999,90.98516478000238,53365.57312056001 2025-05-22,17:56:32.000,142,11028611,14685,0,1747936591,12959.171998419995,91.04860695000389,53365.4473524 2025-05-22,17:56:33.000,142,11028667,14685,0,1747936592,12959.212416279996,91.09090173000004,53365.4473524 2025-05-22,17:56:34.000,142,11028780,14365,0,1747936593,12959.212416279996,91.50680039999861,53365.50324936001 2025-05-22,17:56:35.000,142,11028641,14365,0,1747936594,12959.21915258999,91.51384952999797,53365.40542968001 2025-05-22,17:56:36.000,142,11028679,14245,0,1747936595,12959.279779379991,91.78171647000272,53365.46831376 2025-05-22,17:56:37.000,142,11028752,14405,0,1747936596,12959.414505579996,91.96499385000061,53365.48927512 2025-05-22,17:56:38.000,142,11028577,14645,0,1747936597,12959.380824029991,92.13417296999978,53365.48228800001 2025-05-22,17:56:39.000,142,11028732,14445,0,1747936598,12959.549231780002,92.24695905000408,53365.54517208 2025-05-22,17:56:40.000,142,11028727,14525,0,1747936599,12959.582913329992,92.2963029599996,53365.57312056001 2025-05-22,17:56:41.000,142,11028651,14525,0,1747936600,12959.717639529998,92.33154861000367,53365.46831376 2025-05-22,17:56:42.000,142,11028790,14365,0,1747936601,12959.704166909993,92.28925383000023,53365.4473524 2025-05-22,17:56:43.000,142,11028835,14725,0,1747936602,12959.697430599997,92.35269600000174,53365.68491448 2025-05-22,17:56:44.000,142,11028637,14445,0,1747936603,12959.616594879997,92.21171340000001,53365.53818496 2025-05-22,17:56:45.000,142,11028708,14365,0,1747936604,12959.758057389998,92.3597451300011,53365.461326640005 2025-05-22,17:56:46.000,142,11028671,14445,0,1747936605,12959.697430599997,92.19056601000193,53365.5172236 2025-05-22,17:56:47.000,142,11028707,14165,0,1747936606,12959.677221669997,92.17646775000321,53365.56613344 2025-05-22,17:56:48.000,142,11028602,14565,0,1747936607,12959.529022850002,91.98614123999869,53365.47530088001 2025-05-22,17:56:49.000,142,11028653,14405,0,1747936608,12959.427978200001,91.96499385000061,53365.41940392 2025-05-22,17:56:50.000,142,11028704,14485,0,1747936609,12959.32693355,91.87335516000167,53365.38446832001 2025-05-22,17:56:51.000,142,11028581,14325,0,1747936610,12959.232625209996,91.82401124999888,53365.30761000001 2025-05-22,17:56:52.000,142,11028730,14565,0,1747936611,12959.10463532,91.75351994999801,53365.33555848001 2025-05-22,17:56:53.000,142,11028711,14525,0,1747936612,12959.00359067,91.67597951999778,53365.25870016 2025-05-22,17:56:54.000,142,11028747,14685,0,1747936613,12958.814973989989,91.74647081999865,53365.22376456 2025-05-22,17:56:55.000,142,11028643,14605,0,1747936614,12958.727401959994,91.53499692000332,53365.125944880005 2025-05-22,17:56:56.000,142,11028579,14645,0,1747936615,12958.612884689988,91.5561443100014,53365.174854720004 2025-05-22,17:56:57.000,142,11028668,14365,0,1747936616,12958.491631110002,91.44335823000438,53365.2028032 2025-05-22,17:56:58.000,142,11028736,14525,0,1747936617,12958.303014429992,91.39401432000159,53365.132932 2025-05-22,17:56:59.000,142,11028806,14725,0,1747936618,12958.289541810002,91.33762127999944,53365.16088048 2025-05-22,17:57:00.000,142,11028741,14325,0,1747936619,12958.154815609996,91.37286693000351,53365.11895776001 2025-05-22,17:57:01.000,142,11028576,14525,0,1747936620,12958.060507269991,91.27417910999793,53365.07004792001 2025-05-22,17:57:02.000,142,11028683,14725,0,1747936621,12957.97967154999,91.29532650000328,53364.94427976 2025-05-22,17:57:03.000,142,11028920,14405,0,1747936622,12957.98640786,91.1966386799977,53365.05607368 2025-05-22,17:57:04.000,142,11028648,14205,0,1747936623,12957.912308449995,91.18254041999899,53365.04908656001 2025-05-22,17:57:05.000,142,11028788,14525,0,1747936624,12957.83820903999,91.14729477000219,53364.958254000005 2025-05-22,17:57:06.000,142,11028675,14525,0,1747936625,12957.90557214,91.14729477000219,53365.00017672001 2025-05-22,17:57:07.000,142,11028812,14405,0,1747936626,12957.77758224999,91.09090173000004,53364.8883828 2025-05-22,17:57:08.000,142,11028572,14525,0,1747936627,12957.831472729995,91.16844216000027,53364.7486404 2025-05-22,17:57:09.000,142,11028524,14565,0,1747936628,12957.791054869995,91.23188433000178,53364.78357600001 2025-05-22,17:57:10.000,142,11028618,14765,0,1747936629,12957.80452749,91.12614738000411,53364.77658888 2025-05-22,17:57:11.000,142,11028619,14365,0,1747936630,12957.831472729995,91.26712997999857,53364.65780784 2025-05-22,17:57:12.000,142,11028652,14685,0,1747936631,12957.72369177,91.30237563000264,53364.69973056 2025-05-22,17:57:13.000,142,11028558,14685,0,1747936632,12957.730428079994,91.3446704099988,53364.65082072 2025-05-22,17:57:14.000,142,11028703,14485,0,1747936633,12957.68327391,91.32352302000072,53364.62985936 2025-05-22,17:57:15.000,142,11028700,14485,0,1747936634,12957.663064979999,91.37991606000287,53364.55300104 2025-05-22,17:57:16.000,142,11028681,14605,0,1747936635,12957.602438189999,91.49975126999925,53364.55300104 2025-05-22,17:57:17.000,142,11028631,14485,0,1747936636,12957.541811399999,91.5913899599982,53364.51107832 2025-05-22,17:57:18.000,142,11028674,14445,0,1747936637,12957.501393539998,91.6548321299997,53364.455181360005 2025-05-22,17:57:19.000,142,11028563,14205,0,1747936638,12957.474448299989,91.82401124999888,53364.43422 2025-05-22,17:57:20.000,142,11028666,14325,0,1747936639,12957.393612579988,91.8663060300023,53364.406271520005 2025-05-22,17:57:21.000,142,11028740,14685,0,1747936640,12957.407085199993,92.02843602000212,53364.48312984 2025-05-22,17:57:22.000,142,11028631,14565,0,1747936641,12957.393612579988,92.22581165999873,53364.46216848 2025-05-22,17:57:23.000,142,11028699,14645,0,1747936642,12957.413821509988,92.46548207999876,53364.46216848 2025-05-22,17:57:24.000,142,11028611,14525,0,1747936643,12957.413821509988,92.5712190300037,53364.41325864 2025-05-22,17:57:25.000,142,11028706,14485,0,1747936644,12957.434030439988,92.79679118999775,53364.406271520005 2025-05-22,17:57:26.000,142,11028695,14605,0,1747936645,12957.541811399999,92.93072466000012,53364.357361680006 2025-05-22,17:57:27.000,142,11028620,14485,0,1747936646,12957.568756639994,93.12105117000465,53364.27351624 2025-05-22,17:57:28.000,142,11028506,14365,0,1747936647,12957.575492949989,93.19859160000487,53364.39229728 2025-05-22,17:57:29.000,142,11028713,14685,0,1747936648,12957.663064979999,93.3748198500034,53364.455181360005 2025-05-22,17:57:30.000,142,11028588,14485,0,1747936649,12957.730428079994,93.45236028000363,53364.406271520005 2025-05-22,17:57:31.000,142,11028608,14365,0,1747936650,12957.67653759999,93.64268679000088,53364.38531016 2025-05-22,17:57:32.000,142,11028681,14445,0,1747936651,12957.730428079994,93.57924461999937,53364.39928440001 2025-05-22,17:57:33.000,142,11028623,14405,0,1747936652,12957.690010219994,93.58629374999873,53364.34338744 2025-05-22,17:57:34.000,142,11028619,14365,0,1747936653,12957.76410963,93.57219549000001,53364.336400320004 2025-05-22,17:57:35.000,142,11028592,14445,0,1747936654,12957.65632866999,93.61449027000344,53364.43422 2025-05-22,17:57:36.000,142,11028727,14565,0,1747936655,12957.63611973999,93.60039201000473,53364.455181360005 2025-05-22,17:57:37.000,142,11028717,14405,0,1747936656,12957.68327391,93.5087533199985,53364.37133592 2025-05-22,17:57:38.000,142,11028669,14525,0,1747936657,12957.555284019989,93.45940941000299,53364.357361680006 2025-05-22,17:57:39.000,142,11028615,14725,0,1747936658,12957.595701879989,93.32547594000062,53364.37133592 2025-05-22,17:57:40.000,142,11028734,14525,0,1747936659,12957.582229259999,93.28318116000446,53364.44819424001 2025-05-22,17:57:41.000,142,11028654,14325,0,1747936660,12957.481184609998,93.15629682000144,53364.357361680006 2025-05-22,17:57:42.000,142,11028680,14485,0,1747936661,12957.588965569994,93.10695290999865,53364.31543896 2025-05-22,17:57:43.000,142,11028589,14365,0,1747936662,12957.521602469998,92.99416683000163,53364.23159352001 2025-05-22,17:57:44.000,142,11028698,14485,0,1747936663,12957.548547709994,92.83908597000118,53364.39928440001 2025-05-22,17:57:45.000,142,11028637,14365,0,1747936664,12957.622647119999,92.82498771000246,53364.3643488 2025-05-22,17:57:46.000,142,11028604,14365,0,1747936665,12957.61591080999,92.79679118999775,53364.42723288001 2025-05-22,17:57:47.000,142,11028791,14485,0,1747936666,12957.71695545999,92.69810336999944,53364.455181360005 2025-05-22,17:57:48.000,142,11028604,14565,0,1747936667,12957.629383429994,92.64875946000393,53364.3643488 2025-05-22,17:57:49.000,142,11028707,14805,0,1747936668,12957.80452749,92.52187512000091,53364.42024576 2025-05-22,17:57:50.000,142,11028542,14485,0,1747936669,12957.871890589995,92.47958034000476,53364.47614272001 2025-05-22,17:57:51.000,142,11028662,14525,0,1747936670,12957.80452749,92.40203991000453,53364.49710408001 2025-05-22,17:57:52.000,142,11028704,14685,0,1747936671,12957.81800010999,92.33154861000367,53364.455181360005 2025-05-22,17:57:53.000,142,11028666,14685,0,1747936672,12957.86515428,92.26810644000216,53364.46915560001 2025-05-22,17:57:54.000,142,11028682,14525,0,1747936673,12957.83820903999,92.23286078999809,53364.35037456001 2025-05-22,17:57:55.000,142,11028750,14405,0,1747936674,12957.75737331999,92.1482712299985,53364.46915560001 2025-05-22,17:57:56.000,142,11028527,14525,0,1747936675,12957.75737331999,92.1623694900045,53364.51806544001 2025-05-22,17:57:57.000,142,11028738,14565,0,1747936676,12957.831472729995,92.19761514000129,53364.49710408001 2025-05-22,17:57:58.000,142,11028701,14605,0,1747936677,12957.831472729995,92.15532035999786,53364.49710408001 2025-05-22,17:57:59.000,142,11028675,14325,0,1747936678,12957.851681659995,92.18351688000257,53364.43422 2025-05-22,17:58:00.000,142,11028664,14485,0,1747936679,12957.89883582999,92.21876252999937,53364.44120712 2025-05-22,17:58:01.000,142,11028717,14605,0,1747936680,12957.99988047999,92.22581165999873,53364.39229728 2025-05-22,17:58:02.000,142,11028658,14685,0,1747936681,12958.060507269991,92.33154861000367,53364.46915560001 2025-05-22,17:58:03.000,142,11028544,14525,0,1747936682,12958.195233469996,92.34564687000238,53364.37133592 2025-05-22,17:58:04.000,142,11028727,14725,0,1747936683,12958.356904909997,92.41613817000325,53364.504091200004 2025-05-22,17:58:05.000,142,11028698,14405,0,1747936684,12958.444476939992,92.34564687000238,53364.41325864 2025-05-22,17:58:06.000,142,11028575,14565,0,1747936685,12958.532048970003,92.38794164999854,53364.48312984 2025-05-22,17:58:07.000,142,11028755,14725,0,1747936686,12958.653302549988,92.3949907799979,53364.48312984 2025-05-22,17:58:08.000,142,11028703,14725,0,1747936687,12958.740874579998,92.3597451300011,53364.47614272001 2025-05-22,17:58:09.000,142,11028755,14885,0,1747936688,12958.788028749994,92.33859774000302,53364.56697528001 2025-05-22,17:58:10.000,142,11028736,14725,0,1747936689,12958.83518291999,92.38794164999854,53364.61588512001 2025-05-22,17:58:11.000,142,11028651,14525,0,1747936690,12958.85539184999,92.3244994800043,53364.58793664 2025-05-22,17:58:12.000,142,11028645,14605,0,1747936691,12958.814973989989,92.22581165999873,53364.525052560006 2025-05-22,17:58:13.000,142,11028762,14565,0,1747936692,12958.734138269989,92.22581165999873,53364.59492376001 2025-05-22,17:58:14.000,142,11028743,14285,0,1747936693,12958.626357309993,92.05663253999955,53364.51806544001 2025-05-22,17:58:15.000,142,11028645,14405,0,1747936694,12958.552257900003,92.02843602000212,53364.56697528001 2025-05-22,17:58:16.000,142,11028767,14525,0,1747936695,12958.437740629997,92.04253428000084,53364.608898 2025-05-22,17:58:17.000,142,11028604,14405,0,1747936696,12958.323223359992,91.88040429000102,53364.671782080004 2025-05-22,17:58:18.000,142,11028751,14485,0,1747936697,12958.228915020001,91.81696211999952,53364.59492376001 2025-05-22,17:58:19.000,142,11028543,14405,0,1747936698,12958.060507269991,91.76056908000464,53364.49710408001 2025-05-22,17:58:20.000,142,11028744,14685,0,1747936699,12958.080716199991,91.71827430000121,53364.525052560006 2025-05-22,17:58:21.000,142,11028653,14765,0,1747936700,12957.85841796999,91.71827430000121,53364.573962400005 2025-05-22,17:58:22.000,142,11028566,14605,0,1747936701,12957.83820903999,91.80991299000016,53364.56697528001 2025-05-22,17:58:23.000,142,11028606,14325,0,1747936702,12957.750637009995,91.92974820000381,53364.44819424001 2025-05-22,17:58:24.000,142,11028680,14565,0,1747936703,12957.76410963,91.97909210999933,53364.44120712 2025-05-22,17:58:25.000,142,11028672,14325,0,1747936704,12957.82473642,92.14122209999914,53364.30146472001 2025-05-22,17:58:26.000,142,11028640,14725,0,1747936705,12957.78431856,92.28220470000088,53364.37832304001 2025-05-22,17:58:27.000,142,11028659,14645,0,1747936706,12957.79779117999,92.47253120999812,53364.32242608 2025-05-22,17:58:28.000,142,11028749,14405,0,1747936707,12957.84494535,92.69105424000008,53364.30845184001 2025-05-22,17:58:29.000,142,11028633,14525,0,1747936708,12957.851681659995,92.88138075000461,53364.37832304001 2025-05-22,17:58:30.000,142,11028648,14445,0,1747936709,12957.831472729995,93.07170726000186,53364.34338744 2025-05-22,17:58:31.000,142,11028687,14485,0,1747936710,12957.83820903999,93.28318116000446,53364.30845184001 2025-05-22,17:58:32.000,142,11028669,14565,0,1747936711,12957.871890589995,93.50170418999915,53364.24556776 2025-05-22,17:58:33.000,142,11028625,14525,0,1747936712,12957.83820903999,93.63563766000152,53364.30146472001 2025-05-22,17:58:34.000,142,11028619,14645,0,1747936713,12957.84494535,93.74137460999918,53364.27351624 2025-05-22,17:58:35.000,142,11028705,14365,0,1747936714,12957.831472729995,93.83301329999813,53364.3643488 2025-05-22,17:58:36.000,142,11028675,14565,0,1747936715,12957.912308449995,93.88235721000092,53364.32941320001 2025-05-22,17:58:37.000,142,11028640,14605,0,1747936716,12957.871890589995,93.9669467700005,53364.336400320004 2025-05-22,17:58:38.000,142,11028527,14805,0,1747936717,12957.83820903999,93.91760285999771,53364.34338744 2025-05-22,17:58:39.000,142,11028704,14605,0,1747936718,12957.811263799995,93.93170112000371,53364.27351624 2025-05-22,17:58:40.000,142,11028665,14805,0,1747936719,12957.82473642,93.98809415999858,53364.30146472001 2025-05-22,17:58:41.000,142,11028716,14365,0,1747936720,12957.80452749,93.92465199000435,53364.2246064 2025-05-22,17:58:42.000,142,11028693,14365,0,1747936721,12957.89883582999,93.89645546999964,53364.30146472001 2025-05-22,17:58:43.000,142,11028593,14605,0,1747936722,12957.811263799995,93.92465199000435,53364.31543896 2025-05-22,17:58:44.000,142,11028562,14525,0,1747936723,12957.88536321,93.92465199000435,53364.27351624 2025-05-22,17:58:45.000,142,11028555,14565,0,1747936724,12957.811263799995,93.9669467700005,53364.32941320001 2025-05-22,17:58:46.000,142,11028704,14605,0,1747936725,12957.88536321,94.0162906800033,53364.26652912 2025-05-22,17:58:47.000,142,11028760,14445,0,1747936726,12957.82473642,94.06563458999881,53364.31543896 2025-05-22,17:58:48.000,142,11028781,14645,0,1747936727,12957.87862689999,94.0797328500048,53364.24556776 2025-05-22,17:58:49.000,142,11028675,14565,0,1747936728,12958.013353099996,94.23481370999798,53364.24556776 2025-05-22,17:58:50.000,142,11028741,14525,0,1747936729,12958.02682572,94.37579630999971,53364.23159352001 2025-05-22,17:58:51.000,142,11028806,14525,0,1747936730,12958.195233469996,94.38989456999843,53364.26652912 2025-05-22,17:58:52.000,142,11028689,14605,0,1747936731,12958.309750740002,94.48153326000465,53364.30845184001 2025-05-22,17:58:53.000,142,11028652,14365,0,1747936732,12958.410795390002,94.62251585999911,53364.30845184001 2025-05-22,17:58:54.000,142,11028464,14285,0,1747936733,12958.565730519993,94.74940020000213,53364.336400320004 2025-05-22,17:58:55.000,142,11028658,14605,0,1747936734,12958.848655539994,94.81284237000364,53364.455181360005 2025-05-22,17:58:56.000,142,11028596,14805,0,1747936735,12958.98338174,94.93972670999938,53364.406271520005 2025-05-22,17:58:57.000,142,11028841,14205,0,1747936736,12959.14505318,95.0172671399996,53364.44120712 2025-05-22,17:58:58.000,142,11028702,14405,0,1747936737,12959.347142480001,95.07366018000175,53364.47614272001 2025-05-22,17:58:59.000,142,11028666,14605,0,1747936738,12959.481868679992,95.11595495999791,53364.51107832 2025-05-22,17:59:00.000,142,11028634,14485,0,1747936739,12959.657012739997,95.09480756999983,53364.60191088 2025-05-22,17:59:01.000,142,11028736,14445,0,1747936740,12959.778266319998,95.19349538999813,53364.65780784 2025-05-22,17:59:02.000,142,11028688,14445,0,1747936741,12959.946674069994,95.20054452000477,53364.62985936 2025-05-22,17:59:03.000,142,11028646,14605,0,1747936742,12960.148763369994,95.08070931000111,53364.70671768 2025-05-22,17:59:04.000,142,11028685,14325,0,1747936743,12960.21612646999,95.08775844000047,53364.83248584001 2025-05-22,17:59:05.000,142,11028683,14525,0,1747936744,12960.371061599995,95.03136539999832,53364.909344160005 2025-05-22,17:59:06.000,142,11028739,14285,0,1747936745,12960.451897319996,94.8833336700045,53364.98620248 2025-05-22,17:59:07.000,142,11028697,14725,0,1747936746,12960.532733039996,94.86923540999851,53365.02113808001 2025-05-22,17:59:08.000,142,11028667,14725,0,1747936747,12960.606832450001,94.74235107000277,53365.10498352 2025-05-22,17:59:09.000,142,11028723,14725,0,1747936748,12960.653986619996,94.7071054199987,53365.09799640001 2025-05-22,17:59:10.000,142,11028791,14285,0,1747936749,12960.775240199997,94.48153326000465,53365.15389336 2025-05-22,17:59:11.000,142,11028581,14565,0,1747936750,12960.761767579992,94.46743499999866,53365.13991912001 2025-05-22,17:59:12.000,142,11028670,14645,0,1747936751,12960.795449129997,94.29825587999949,53365.23075168 2025-05-22,17:59:13.000,142,11028493,14405,0,1747936752,12960.923439019993,94.1784206700031,53365.25870016 2025-05-22,17:59:14.000,142,11028643,14805,0,1747936753,12960.916702709997,94.1149785000016,53365.30761000001 2025-05-22,17:59:15.000,142,11028713,14525,0,1747936754,12960.909966400002,93.92465199000435,53365.34953272 2025-05-22,17:59:16.000,142,11028711,14325,0,1747936755,12960.862812229992,93.86120982000284,53365.45433952001 2025-05-22,17:59:17.000,142,11028765,14605,0,1747936756,12960.815658059997,93.81891503999941,53365.40542968001 2025-05-22,17:59:18.000,142,11028750,14565,0,1747936757,12960.896493779997,93.74842373999854,53365.50324936001 2025-05-22,17:59:19.000,142,11028597,14365,0,1747936758,12960.822394369992,93.74137460999918,53365.49626224 2025-05-22,17:59:20.000,142,11028702,14525,0,1747936759,12960.842603299992,93.7202272200011,53365.656966 2025-05-22,17:59:21.000,142,11028743,14285,0,1747936760,12960.835866989997,93.5580972300013,53365.656966 2025-05-22,17:59:22.000,142,11028673,14645,0,1747936761,12960.849339610002,93.5580972300013,53365.5870948 2025-05-22,17:59:23.000,142,11028561,14485,0,1747936762,12960.923439019993,93.58629374999873,53365.67094024001 2025-05-22,17:59:24.000,142,11028669,14325,0,1747936763,12960.889757470002,93.38891811000212,53365.75478568 2025-05-22,17:59:25.000,142,11028673,14525,0,1747936764,12960.943647949993,93.30432855000254,53365.677927360004 2025-05-22,17:59:26.000,142,11028661,14285,0,1747936765,12960.936911639998,93.2620337699991,53365.61504328 2025-05-22,17:59:27.000,142,11028756,14405,0,1747936766,12960.963856879993,93.14219856000273,53365.73382432 2025-05-22,17:59:28.000,142,11028568,14605,0,1747936767,12960.950384260002,93.01531421999971,53365.68491448 2025-05-22,17:59:29.000,142,11028559,14565,0,1747936768,12960.903230089993,92.88842988000397,53365.68491448 2025-05-22,17:59:30.000,142,11028713,14365,0,1747936769,12960.923439019993,92.8531842299999,53365.77574704 2025-05-22,17:59:31.000,142,11028737,14365,0,1747936770,12960.802185439992,92.64171033000457,53365.70587584 2025-05-22,17:59:32.000,142,11028676,14205,0,1747936771,12960.674195549997,92.61351380999986,53365.7268372 2025-05-22,17:59:33.000,142,11028631,14685,0,1747936772,12960.640513999992,92.50072773000284,53365.78273416 2025-05-22,17:59:34.000,142,11028721,14565,0,1747936773,12960.54620566,92.33154861000367,53365.68491448 2025-05-22,17:59:35.000,142,11028558,14765,0,1747936774,12960.45863362999,92.31040121999831,53365.64997888001 2025-05-22,17:59:36.000,142,11028596,14685,0,1747936775,12960.5057878,92.30335208999895,53365.59408192 2025-05-22,17:59:37.000,142,11028652,14765,0,1747936776,12960.492315179996,92.3597451300011,53365.57312056001 2025-05-22,17:59:38.000,142,11028711,14765,0,1747936777,12960.519260419991,92.2610573100028,53365.52421072001 2025-05-22,17:59:39.000,142,11028585,14485,0,1747936778,12960.579887209991,92.27515557000152,53365.50324936001 2025-05-22,17:59:40.000,142,11028612,14565,0,1747936779,12960.694404479997,92.33154861000367,53365.59408192 2025-05-22,17:59:41.000,142,11028632,14365,0,1747936780,12960.842603299992,92.3597451300011,53365.55215920001 2025-05-22,17:59:42.000,142,11028570,14765,0,1747936781,12960.990802120003,92.38794164999854,53365.54517208 2025-05-22,17:59:43.000,142,11028599,14445,0,1747936782,12961.132264629989,92.43728556000133,53365.629017520005 2025-05-22,17:59:44.000,142,11028721,14285,0,1747936783,12961.39498071999,92.62056293999922,53365.56613344 2025-05-22,17:59:45.000,142,11028658,14525,0,1747936784,12961.60380633,92.7192507600048,53365.62203040001 2025-05-22,17:59:46.000,142,11028576,14845,0,1747936785,12961.879995039992,92.79679118999775,53365.629017520005 2025-05-22,17:59:47.000,142,11028828,14685,0,1747936786,12962.129238510002,92.93777378999948,53365.64997888001 2025-05-22,17:59:48.000,142,11028618,14565,0,1747936787,12962.439108769999,93.05760900000314,53365.698888720006 2025-05-22,17:59:49.000,142,11028581,14725,0,1747936788,12962.627725449995,93.30432855000254,53365.80369552 2025-05-22,17:59:50.000,142,11028556,14285,0,1747936789,12962.829814749995,93.42416375999892,53365.698888720006 2025-05-22,17:59:51.000,142,11028697,14525,0,1747936790,12963.018431429991,93.52990071000386,53365.83863112001 2025-05-22,17:59:52.000,142,11028622,14765,0,1747936791,12963.119476079992,93.63563766000152,53365.85260536 2025-05-22,17:59:53.000,142,11028732,14565,0,1747936792,12963.126212390001,93.74842373999854,53365.99933488 2025-05-22,17:59:54.000,142,11028489,14525,0,1747936793,12963.200311799992,93.69907983000303,53365.978373519996 2025-05-22,17:59:55.000,142,11028677,14445,0,1747936794,12963.132948699997,93.78366939000261,53365.978373519996 2025-05-22,17:59:56.000,142,11028721,14325,0,1747936795,12963.159893939992,93.74137460999918,53366.05523184001 2025-05-22,17:59:57.000,142,11028685,14645,0,1747936796,12963.072321909996,93.70612896000239,53366.02029624 2025-05-22,17:59:58.000,142,11028628,14725,0,1747936797,12962.971277259996,93.64268679000088,53366.17401288001 2025-05-22,17:59:59.000,142,11028688,14805,0,1747936798,12962.81634212999,93.60744114000408,53366.11811592 2025-05-22,18:00:00.000,142,11028676,14525,0,1747936799,12962.769187959995,93.52990071000386,53366.22990984 2025-05-22,18:00:01.000,142,11028617,14525,0,1747936800,12962.627725449995,93.43826202000491,53366.23689696 2025-05-22,18:00:02.000,142,11028700,14405,0,1747936801,12962.57383496999,93.41711462999956,53366.24388408001 2025-05-22,18:00:03.000,142,11028743,14605,0,1747936802,12962.486262939994,93.33252506999997,53366.2858068 2025-05-22,18:00:04.000,142,11028437,14645,0,1747936803,12962.391954599989,93.33957419999933,53366.22990984 2025-05-22,18:00:05.000,142,11028590,14485,0,1747936804,12962.432372459989,93.29023029000382,53366.22990984 2025-05-22,18:00:06.000,142,11028592,14565,0,1747936805,12962.263964709993,93.20564073000423,53366.24388408001 2025-05-22,18:00:07.000,142,11028568,14525,0,1747936806,12962.223546849993,93.18449333999888,53366.24388408001 2025-05-22,18:00:08.000,142,11028568,14605,0,1747936807,12962.216810539998,93.23383725000167,53366.2159356 2025-05-22,18:00:09.000,142,11028717,14845,0,1747936808,12962.189865300003,93.30432855000254,53366.25785832 2025-05-22,18:00:10.000,142,11028500,14725,0,1747936809,12962.230283159988,93.14924769000208,53366.32074240001 2025-05-22,18:00:11.000,142,11028687,14205,0,1747936810,12962.216810539998,93.18449333999888,53366.355678 2025-05-22,18:00:12.000,142,11028741,14685,0,1747936811,12962.257228399998,93.14219856000273,53366.38362648 2025-05-22,18:00:13.000,142,11028555,14405,0,1747936812,12962.263964709993,93.05055987000378,53366.32074240001 2025-05-22,18:00:14.000,142,11028670,14645,0,1747936813,12962.331327809989,93.05055987000378,53366.39061360001 2025-05-22,18:00:15.000,142,11028658,14565,0,1747936814,12962.344800429993,92.99416683000163,53366.32772952 2025-05-22,18:00:16.000,142,11028729,14605,0,1747936815,12962.466054009994,92.94482291999884,53366.41157496001 2025-05-22,18:00:17.000,142,11028694,14525,0,1747936816,12962.425636149994,92.81088945000374,53366.39760072 2025-05-22,18:00:18.000,142,11028557,14445,0,1747936817,12962.519944489999,92.69810336999944,53366.43952344001 2025-05-22,18:00:19.000,142,11028673,14325,0,1747936818,12962.567098659994,92.72629989000416,53366.43952344001 2025-05-22,18:00:20.000,142,11028578,14485,0,1747936819,12962.546889729994,92.66990685000201,53366.467471920005 2025-05-22,18:00:21.000,142,11028677,14445,0,1747936820,12962.47279031999,92.55007163999835,53366.418562080005 2025-05-22,18:00:22.000,142,11028595,14165,0,1747936821,12962.378481979998,92.5712190300037,53366.46048480001 2025-05-22,18:00:23.000,142,11028586,14485,0,1747936822,12962.230283159988,92.51482599000155,53366.38362648 2025-05-22,18:00:24.000,142,11028650,14525,0,1747936823,12962.001248619992,92.47958034000476,53366.43253632 2025-05-22,18:00:25.000,142,11028482,14165,0,1747936824,12961.731796219996,92.40908904000389,53366.47445904 2025-05-22,18:00:26.000,142,11028660,14525,0,1747936825,12961.529706919995,92.26810644000216,53366.516381760004 2025-05-22,18:00:27.000,142,11028681,14325,0,1747936826,12961.233309279989,92.12007471000106,53366.46048480001 2025-05-22,18:00:28.000,142,11028708,14605,0,1747936827,12960.963856879993,92.05663253999955,53366.32074240001 2025-05-22,18:00:29.000,142,11028607,14805,0,1747936828,12960.741558649992,91.85220777000359,53366.39061360001 2025-05-22,18:00:30.000,142,11028790,14445,0,1747936829,12960.519260419991,91.80991299000016,53366.33471664 2025-05-22,18:00:31.000,142,11028622,14485,0,1747936830,12960.34411636,91.76056908000464,53366.355678 2025-05-22,18:00:32.000,142,11028513,14565,0,1747936831,12960.21612646999,91.69712691000313,53366.19497424001 2025-05-22,18:00:33.000,142,11028709,14525,0,1747936832,12960.081400269999,91.63368474000163,53366.16003864 2025-05-22,18:00:34.000,142,11028645,14405,0,1747936833,12960.148763369994,91.77466734000336,53366.1111288 2025-05-22,18:00:35.000,142,11028503,14445,0,1747936834,12960.19591753999,91.83810951000487,53366.1111288 2025-05-22,18:00:36.000,142,11028556,14525,0,1747936835,12960.23633539999,91.85925690000295,53366.10414168001 2025-05-22,18:00:37.000,142,11028676,14565,0,1747936836,12960.37779790999,92.00728863000404,53366.10414168001 2025-05-22,18:00:38.000,142,11028636,14525,0,1747936837,12960.512524109996,92.0143377600034,53366.132090160005 2025-05-22,18:00:39.000,142,11028622,14445,0,1747936838,12960.633777689996,92.08482906000427,53366.06221896 2025-05-22,18:00:40.000,142,11028702,14445,0,1747936839,12960.795449129997,92.10597645000234,53366.16702576 2025-05-22,18:00:41.000,142,11028674,14405,0,1747936840,12960.775240199997,92.18351688000257,53365.978373519996 2025-05-22,18:00:42.000,142,11028637,14725,0,1747936841,12960.903230089993,92.24695905000408,53366.013309120004 2025-05-22,18:00:43.000,142,11028647,14485,0,1747936842,12960.889757470002,92.31745034999767,53366.11811592 2025-05-22,18:00:44.000,142,11028640,14525,0,1747936843,12960.808921750002,92.40908904000389,53366.083180320005 2025-05-22,18:00:45.000,142,11028610,14645,0,1747936844,12960.707877100001,92.55712076999771,53366.013309120004 2025-05-22,18:00:46.000,142,11028650,14685,0,1747936845,12960.579887209991,92.62056293999922,53366.0412576 2025-05-22,18:00:47.000,142,11028700,14725,0,1747936846,12960.52599673,92.66990685000201,53366.07619320001 2025-05-22,18:00:48.000,142,11028598,14485,0,1747936847,12960.38453422,92.7192507600048,53366.0412576 2025-05-22,18:00:49.000,142,11028620,14485,0,1747936848,12960.310434809995,92.93777378999948,53366.0412576 2025-05-22,18:00:50.000,142,11028729,14605,0,1747936849,12960.26328064,92.90957727000205,53365.94343792 2025-05-22,18:00:51.000,142,11028536,14485,0,1747936850,12960.25654432999,93.00121596000099,53365.88055384 2025-05-22,18:00:52.000,142,11028687,14725,0,1747936851,12960.39800683999,93.12105117000465,53365.9713864 2025-05-22,18:00:53.000,142,11028655,14605,0,1747936852,12960.47884255999,93.17744420999952,53365.9713864 2025-05-22,18:00:54.000,142,11028828,14885,0,1747936853,12960.539469349991,93.24088638000103,53365.98536064001 2025-05-22,18:00:55.000,142,11028696,14525,0,1747936854,12960.788712820002,93.32547594000062,53366.034270480006 2025-05-22,18:00:56.000,142,11028660,14725,0,1747936855,12960.923439019993,93.30432855000254,53366.02728336001 2025-05-22,18:00:57.000,142,11028713,14405,0,1747936856,12961.051428909988,93.24088638000103,53366.0412576 2025-05-22,18:00:58.000,142,11028812,14365,0,1747936857,12961.34109024,93.26908289999847,53366.083180320005 2025-05-22,18:00:59.000,142,11028723,14565,0,1747936858,12961.49602536999,93.26908289999847,53366.16702576 2025-05-22,18:01:00.000,142,11028551,14445,0,1747936859,12961.5835974,93.12810030000401,53366.1111288 2025-05-22,18:01:01.000,142,11028514,14485,0,1747936860,12961.68464205,93.0999037799993,53366.146064399996 2025-05-22,18:01:02.000,142,11028787,14325,0,1747936861,12961.70485098,92.95892118000484,53366.13907728 2025-05-22,18:01:03.000,142,11028694,14445,0,1747936862,12961.758741459991,92.80384032000438,53366.22292272001 2025-05-22,18:01:04.000,142,11028713,14525,0,1747936863,12961.913676589997,92.76154554000095,53366.24388408001 2025-05-22,18:01:05.000,142,11028747,14405,0,1747936864,12961.873258729996,92.80384032000438,53366.299781040005 2025-05-22,18:01:06.000,142,11028661,14445,0,1747936865,12961.819368249991,92.55712076999771,53366.30676816 2025-05-22,18:01:07.000,142,11028694,14605,0,1747936866,12961.758741459991,92.45138382000005,53366.22990984 2025-05-22,18:01:08.000,142,11028611,14765,0,1747936867,12961.63748787999,92.36679426000046,53366.250871200005 2025-05-22,18:01:09.000,142,11028671,14685,0,1747936868,12961.57686108999,92.31040121999831,53366.26484544 2025-05-22,18:01:10.000,142,11028743,14565,0,1747936869,12961.59707001999,92.28925383000023,53366.201961360006 2025-05-22,18:01:11.000,142,11028763,14325,0,1747936870,12961.54317954,92.25400818000344,53366.16003864 2025-05-22,18:01:12.000,142,11028659,14525,0,1747936871,12961.5835974,92.27515557000152,53366.132090160005 2025-05-22,18:01:13.000,142,11028663,14605,0,1747936872,12961.590333709995,92.2963029599996,53366.11811592 2025-05-22,18:01:14.000,142,11028730,14605,0,1747936873,12961.671169429996,92.3949907799979,53366.083180320005 2025-05-22,18:01:15.000,142,11028726,14325,0,1747936874,12961.832840869996,92.4584329499994,53366.10414168001 2025-05-22,18:01:16.000,142,11028683,14685,0,1747936875,12962.021457549992,92.62761206999858,53366.04824472 2025-05-22,18:01:17.000,142,11028700,14565,0,1747936876,12962.169656370002,92.79679118999775,53366.034270480006 2025-05-22,18:01:18.000,142,11028744,14485,0,1747936877,12962.398690909999,92.79679118999775,53366.06221896 2025-05-22,18:01:19.000,142,11028663,14565,0,1747936878,12962.58057128,93.00121596000099,53366.06920608 2025-05-22,18:01:20.000,142,11028613,14565,0,1747936879,12962.73550640999,93.13514943000337,53366.06920608 2025-05-22,18:01:21.000,142,11028618,14605,0,1747936880,12962.88370523,93.32547594000062,53366.13907728 2025-05-22,18:01:22.000,142,11028619,14445,0,1747936881,12963.092530839996,93.35367245999805,53366.27183256001 2025-05-22,18:01:23.000,142,11028719,14245,0,1747936882,12963.274411209997,93.49465505999979,53366.27183256001 2025-05-22,18:01:24.000,142,11028706,14405,0,1747936883,12963.463027889993,93.45940941000299,53366.40458784 2025-05-22,18:01:25.000,142,11028583,14485,0,1747936884,12963.591017779989,93.51580244999786,53366.38362648 2025-05-22,18:01:26.000,142,11028688,14485,0,1747936885,12963.71227135999,93.60039201000473,53366.40458784 2025-05-22,18:01:27.000,142,11028711,14365,0,1747936886,12963.745952909994,93.54399897000258,53366.43253632 2025-05-22,18:01:28.000,142,11028705,14525,0,1747936887,12963.79984339,93.42416375999892,53366.50939464001 2025-05-22,18:01:29.000,142,11028661,14565,0,1747936888,12963.82005232,93.43121288999828,53366.47445904 2025-05-22,18:01:30.000,142,11028651,14645,0,1747936889,12963.705535049994,93.34662332999869,53366.54433024 2025-05-22,18:01:31.000,142,11028724,14525,0,1747936890,12963.745952909994,93.2126898600036,53366.48843328001 2025-05-22,18:01:32.000,142,11028594,14525,0,1747936891,12963.705535049994,93.2126898600036,53366.60721432001 2025-05-22,18:01:33.000,142,11028497,14205,0,1747936892,12963.611226709989,93.14219856000273,53366.48843328001 2025-05-22,18:01:34.000,142,11028603,14365,0,1747936893,12963.570808849989,93.00826509000035,53366.481446159996 2025-05-22,18:01:35.000,142,11028611,14765,0,1747936894,12963.530390989989,92.90252814000269,53366.50240752 2025-05-22,18:01:36.000,142,11028624,14405,0,1747936895,12963.489973129988,92.9518720499982,53366.537343120006 2025-05-22,18:01:37.000,142,11028656,14485,0,1747936896,12963.442818959993,92.88842988000397,53366.467471920005 2025-05-22,18:01:38.000,142,11028724,14525,0,1747936897,12963.476500509998,92.82498771000246,53366.54433024 2025-05-22,18:01:39.000,142,11028562,14405,0,1747936898,12963.510182059988,92.79679118999775,53366.50240752 2025-05-22,18:01:40.000,142,11028521,14525,0,1747936899,12963.496709439998,92.82498771000246,53366.52336888 2025-05-22,18:01:41.000,142,11028690,14725,0,1747936900,12963.543863609993,92.80384032000438,53366.57926584001 2025-05-22,18:01:42.000,142,11028657,14605,0,1747936901,12963.577545159998,92.78269292999903,53366.60721432001 2025-05-22,18:01:43.000,142,11028687,14325,0,1747936902,12963.604490399994,92.76859467000031,53366.55830448001 2025-05-22,18:01:44.000,142,11028558,14445,0,1747936903,12963.638171949999,92.8179385800031,53366.59324008 2025-05-22,18:01:45.000,142,11028621,14445,0,1747936904,12963.705535049994,92.64875946000393,53366.69105976 2025-05-22,18:01:46.000,142,11028596,14725,0,1747936905,12963.745952909994,92.71220162999816,53366.69105976 2025-05-22,18:01:47.000,142,11028576,14565,0,1747936906,12963.766161839994,92.61351380999986,53366.67708552001 2025-05-22,18:01:48.000,142,11028600,14565,0,1747936907,12963.79984339,92.66990685000201,53366.851763520004 2025-05-22,18:01:49.000,142,11028573,14565,0,1747936908,12963.82005232,92.57826816000306,53366.802853680005 2025-05-22,18:01:50.000,142,11028680,14205,0,1747936909,12963.85373386999,92.66285772000265,53366.85875064 2025-05-22,18:01:51.000,142,11028635,14285,0,1747936910,12963.81331600999,92.55007163999835,53366.753943840005 2025-05-22,18:01:52.000,142,11028747,14405,0,1747936911,12963.698798739999,92.37384338999982,53366.83778928 2025-05-22,18:01:53.000,142,11028678,14365,0,1747936912,12963.69206242999,92.26810644000216,53366.970544560005 2025-05-22,18:01:54.000,142,11028595,14325,0,1747936913,12963.638171949999,91.98614123999869,53366.83080216 2025-05-22,18:01:55.000,142,11028803,14405,0,1747936914,12963.463027889993,91.91564993999782,53366.753943840005 2025-05-22,18:01:56.000,142,11028503,14365,0,1747936915,12963.281147519992,91.66188125999906,53366.83080216 2025-05-22,18:01:57.000,142,11028449,14245,0,1747936916,12963.186839180002,91.5561443100014,53366.78887944 2025-05-22,18:01:58.000,142,11028815,14325,0,1747936917,12962.978013569991,91.29532650000328,53366.88669912 2025-05-22,18:01:59.000,142,11028700,14245,0,1747936918,12962.76245165,91.13319651000347,53366.66311128 2025-05-22,18:02:00.000,142,11028741,14565,0,1747936919,12962.61425282999,91.0979508599994,53366.79586656001 2025-05-22,18:02:01.000,142,11028721,14645,0,1747936920,12962.51320817999,90.93582086999959,53366.649137039996 2025-05-22,18:02:02.000,142,11028612,14565,0,1747936921,12962.290909949988,90.80893653000385,53366.66311128 2025-05-22,18:02:03.000,142,11028764,14565,0,1747936922,12962.230283159988,90.73844523000298,53366.649137039996 2025-05-22,18:02:04.000,142,11028641,14365,0,1747936923,12962.277437329998,90.78074000999914,53366.64214992 2025-05-22,18:02:05.000,142,11028705,14285,0,1747936924,12962.210074230003,90.66090480000275,53366.66311128 2025-05-22,18:02:06.000,142,11028550,14605,0,1747936925,12962.216810539998,90.61156088999996,53366.57926584001 2025-05-22,18:02:07.000,142,11028636,14445,0,1747936926,12962.290909949988,90.66090480000275,53366.50240752 2025-05-22,18:02:08.000,142,11028651,14445,0,1747936927,12962.351536739989,90.69615044999955,53366.65612416001 2025-05-22,18:02:09.000,142,11028604,14485,0,1747936928,12962.371745669989,90.61156088999996,53366.649137039996 2025-05-22,18:02:10.000,142,11028822,14405,0,1747936929,12962.391954599989,90.56221698000445,53366.48843328001 2025-05-22,18:02:11.000,142,11028890,14485,0,1747936930,12962.452581389989,90.6045117600006,53366.53035600001 2025-05-22,18:02:12.000,142,11028693,14325,0,1747936931,12962.466054009994,90.37189046999993,53366.46048480001 2025-05-22,18:02:13.000,142,11028362,14645,0,1747936932,12962.63446175999,90.33664482000313,53366.67708552001 2025-05-22,18:02:14.000,142,11028611,14285,0,1747936933,12962.439108769999,90.41418525000336,53366.5652916 2025-05-22,18:02:15.000,142,11028922,14285,0,1747936934,12962.59404389999,90.2943500399997,53366.60721432001 2025-05-22,18:02:16.000,142,11028773,14485,0,1747936935,12962.371745669989,90.00533571000415,53366.78887944 2025-05-22,18:02:17.000,142,11028612,14205,0,1747936936,12962.378481979998,90.1604165700046,53366.61420144 2025-05-22,18:02:18.000,142,11028639,14445,0,1747936937,12962.304382569993,90.21680960999947,53366.69105976 2025-05-22,18:02:19.000,142,11028705,14525,0,1747936938,12962.210074230003,90.25205526000354,53366.45349768 2025-05-22,18:02:20.000,142,11028592,14445,0,1747936939,12962.055139099997,90.34369395000249,53366.69804688001 2025-05-22,18:02:21.000,142,11028641,14725,0,1747936940,12961.987776000002,90.63975741000468,53366.55131736 2025-05-22,18:02:22.000,142,11028701,14285,0,1747936941,12961.954094449997,90.98516478000238,53366.59324008 2025-05-22,18:02:23.000,142,11028590,14645,0,1747936942,12961.974303379997,91.18958954999835,53366.55830448001 2025-05-22,18:02:24.000,142,11028602,14565,0,1747936943,12961.940621829992,91.4081125800003,53366.52336888 2025-05-22,18:02:25.000,142,11028531,14365,0,1747936944,12962.088820650002,91.63368474000163,53366.50939464001 2025-05-22,18:02:26.000,142,11028586,14485,0,1747936945,12962.162920059993,91.87335516000167,53366.33471664 2025-05-22,18:02:27.000,142,11028641,14565,0,1747936946,12962.324591499993,92.10597645000234,53366.4255492 2025-05-22,18:02:28.000,142,11028642,14365,0,1747936947,12962.47279031999,92.31040121999831,53366.55131736 2025-05-22,18:02:29.000,142,11028588,14885,0,1747936948,12962.67487961999,92.44433469000069,53366.45349768 2025-05-22,18:02:30.000,142,11028619,14565,0,1747936949,12962.75571533999,92.50072773000284,53366.537343120006 2025-05-22,18:02:31.000,142,11028748,14725,0,1747936950,12962.84328737,92.6064646800005,53366.57227872 2025-05-22,18:02:32.000,142,11028625,14645,0,1747936951,12963.079058219992,92.59941555000114,53366.5652916 2025-05-22,18:02:33.000,142,11028590,14405,0,1747936952,12963.173366559997,92.51482599000155,53366.71900824 2025-05-22,18:02:34.000,142,11028650,14485,0,1747936953,12963.220520729992,92.46548207999876,53366.71900824 2025-05-22,18:02:35.000,142,11028631,14525,0,1747936954,12963.274411209997,92.49367860000348,53366.71202112 2025-05-22,18:02:36.000,142,11028668,14565,0,1747936955,12963.085794530001,92.28925383000023,53366.8098408 2025-05-22,18:02:37.000,142,11028730,14725,0,1747936956,12962.98474988,92.22581165999873,53366.7399696 2025-05-22,18:02:38.000,142,11028685,14565,0,1747936957,12962.708561169995,92.06368166999891,53366.69105976 2025-05-22,18:02:39.000,142,11028634,14885,0,1747936958,12962.49299924999,92.02138689000276,53366.802853680005 2025-05-22,18:02:40.000,142,11028648,14605,0,1747936959,12962.311118879988,91.95089559000189,53366.78887944 2025-05-22,18:02:41.000,142,11028612,14685,0,1747936960,12961.947358140002,91.8663060300023,53366.71900824 2025-05-22,18:02:42.000,142,11028697,14805,0,1747936961,12961.785686700001,91.89450254999974,53366.74695672001 2025-05-22,18:02:43.000,142,11028668,14725,0,1747936962,12961.62401526,91.82401124999888,53366.59324008 2025-05-22,18:02:44.000,142,11028684,14565,0,1747936963,12961.46234382,91.8663060300023,53366.5652916 2025-05-22,18:02:45.000,142,11028710,14565,0,1747936964,12961.408453339995,91.93679733000317,53366.50939464001 2025-05-22,18:02:46.000,142,11028675,14685,0,1747936965,12961.428662269995,92.05663253999955,53366.348690880004 2025-05-22,18:02:47.000,142,11028595,14405,0,1747936966,12961.388244409995,92.1623694900045,53366.41157496001 2025-05-22,18:02:48.000,142,11028589,14605,0,1747936967,12961.47581643999,92.31040121999831,53366.34170376001 2025-05-22,18:02:49.000,142,11028650,14445,0,1747936968,12961.62401526,92.46548207999876,53366.25785832 2025-05-22,18:02:50.000,142,11028779,14605,0,1747936969,12961.718323599991,92.52187512000091,53366.33471664 2025-05-22,18:02:51.000,142,11028704,14605,0,1747936970,12961.691378359996,92.66285772000265,53366.24388408001 2025-05-22,18:02:52.000,142,11028647,14605,0,1747936971,12961.832840869996,92.9518720499982,53366.25785832 2025-05-22,18:02:53.000,142,11028796,14645,0,1747936972,12961.805895630001,92.90252814000269,53366.2159356 2025-05-22,18:02:54.000,142,11028581,14485,0,1747936973,12961.812631939996,93.01531421999971,53366.29279392001 2025-05-22,18:02:55.000,142,11028726,14685,0,1747936974,12961.873258729996,93.14924769000208,53366.26484544 2025-05-22,18:02:56.000,142,11028691,14525,0,1747936975,12961.74526884,93.23383725000167,53366.24388408001 2025-05-22,18:02:57.000,142,11028736,14445,0,1747936976,12961.72505991,93.18449333999888,53366.34170376001 2025-05-22,18:02:58.000,142,11028693,14565,0,1747936977,12961.64422419,93.17744420999952,53366.20894848 2025-05-22,18:02:59.000,142,11028674,14485,0,1747936978,12961.63748787999,93.17039508000016,53366.17401288001 2025-05-22,18:03:00.000,142,11028678,14365,0,1747936979,12961.570124779995,93.22678812000231,53366.16702576 2025-05-22,18:03:01.000,142,11028779,14765,0,1747936980,12961.49602536999,93.20564073000423,53366.16702576 2025-05-22,18:03:02.000,142,11028672,14725,0,1747936981,12961.469080129995,93.13514943000337,53366.12510304001 2025-05-22,18:03:03.000,142,11028668,14485,0,1747936982,12961.5835974,93.12810030000401,53366.034270480006 2025-05-22,18:03:04.000,142,11028764,14525,0,1747936983,12961.63748787999,93.01531421999971,53366.181000000004 2025-05-22,18:03:05.000,142,11028777,14405,0,1747936984,12961.650960499996,92.93777378999948,53366.15305152001 2025-05-22,18:03:06.000,142,11028623,14605,0,1747936985,12961.711587289996,92.86023335999926,53366.11811592 2025-05-22,18:03:07.000,142,11028593,14525,0,1747936986,12961.792423009996,92.66990685000201,53366.09016744 2025-05-22,18:03:08.000,142,11028634,14445,0,1747936987,12961.826104560001,92.52892425000027,53366.07619320001 2025-05-22,18:03:09.000,142,11028632,14565,0,1747936988,12961.853049799996,92.45138382000005,53366.05523184001 2025-05-22,18:03:10.000,142,11028635,14525,0,1747936989,12961.758741459991,92.22581165999873,53366.00632200001 2025-05-22,18:03:11.000,142,11028612,14565,0,1747936990,12961.691378359996,92.12007471000106,53366.06920608 2025-05-22,18:03:12.000,142,11028776,14845,0,1747936991,12961.61727894999,91.95794472000125,53365.99933488 2025-05-22,18:03:13.000,142,11028784,14485,0,1747936992,12961.35456285999,91.89450254999974,53366.02029624 2025-05-22,18:03:14.000,142,11028614,14485,0,1747936993,12961.105319389993,91.64073387000099,53366.146064399996 2025-05-22,18:03:15.000,142,11028698,14805,0,1747936994,12960.889757470002,91.61958648000291,53365.92946368 2025-05-22,18:03:16.000,142,11028813,14405,0,1747936995,12960.808921750002,91.44335823000438,53365.978373519996 2025-05-22,18:03:17.000,142,11028832,14565,0,1747936996,12960.593359829996,91.43630909999774,53365.89452808 2025-05-22,18:03:18.000,142,11028705,14405,0,1747936997,12960.653986619996,91.309424760002,53365.810682639996 2025-05-22,18:03:19.000,142,11028647,14525,0,1747936998,12960.606832450001,91.30237563000264,53365.87356672 2025-05-22,18:03:20.000,142,11028656,14365,0,1747936999,12960.620305069991,91.23893346000114,53365.83863112001 2025-05-22,18:03:21.000,142,11028482,14485,0,1747937000,12960.647250310001,91.13319651000347,53365.87356672 2025-05-22,18:03:22.000,142,11028549,14605,0,1747937001,12960.714613409997,91.11909825000475,53365.73382432 2025-05-22,18:03:23.000,142,11028800,14405,0,1747937002,12960.808921750002,90.98516478000238,53365.810682639996 2025-05-22,18:03:24.000,142,11028761,14365,0,1747937003,12960.822394369992,90.90762435000215,53365.810682639996 2025-05-22,18:03:25.000,142,11028698,14365,0,1747937004,12960.741558649992,90.80893653000385,53365.90850232001 2025-05-22,18:03:26.000,142,11028263,14365,0,1747937005,12960.660722929992,90.7172978400049,53365.90850232001 2025-05-22,18:03:27.000,142,11028620,14445,0,1747937006,12960.620305069991,90.59746263000125,53365.677927360004 2025-05-22,18:03:28.000,142,11028728,14365,0,1747937007,12960.606832450001,90.38598872999864,53365.831644 2025-05-22,18:03:29.000,142,11028642,14485,0,1747937008,12960.270016949995,90.59746263000125,53365.70587584 2025-05-22,18:03:30.000,142,11028557,14485,0,1747937009,12960.14202706,90.47057828999823,53365.64997888001 2025-05-22,18:03:31.000,142,11028591,14245,0,1747937010,12960.047718719994,90.44943090000015,53365.64997888001 2025-05-22,18:03:32.000,142,11028769,14405,0,1747937011,12959.845629419993,90.49877481000294,53365.698888720006 2025-05-22,18:03:33.000,142,11028628,14645,0,1747937012,12959.710903220002,90.51287307000166,53365.63600464 2025-05-22,18:03:34.000,142,11028667,14565,0,1747937013,12959.596385949997,90.66090480000275,53365.54517208 2025-05-22,18:03:35.000,142,11028617,14365,0,1747937014,12959.461659749992,90.72434697000426,53365.48228800001 2025-05-22,18:03:36.000,142,11028582,14765,0,1747937015,12959.394296649996,90.81598566000321,53365.48228800001 2025-05-22,18:03:37.000,142,11028776,14525,0,1747937016,12959.28651569,90.79483826999785,53365.44036528 2025-05-22,18:03:38.000,142,11028737,14445,0,1747937017,12959.21915258999,90.98516478000238,53365.5172236 2025-05-22,18:03:39.000,142,11028575,14285,0,1747937018,12959.18547104,91.10499998999876,53365.46831376 2025-05-22,18:03:40.000,142,11028562,14325,0,1747937019,12959.26630676,91.23893346000114,53365.3774812 2025-05-22,18:03:41.000,142,11028572,14445,0,1747937020,12959.252834139996,91.49270213999989,53365.31459712001 2025-05-22,18:03:42.000,142,11028574,14445,0,1747937021,12959.32693355,91.68302865000442,53365.38446832001 2025-05-22,18:03:43.000,142,11028758,14485,0,1747937022,12959.360615099991,91.79581473000144,53365.18882896001 2025-05-22,18:03:44.000,142,11028619,14565,0,1747937023,12959.529022850002,91.74647081999865,53365.3774812 2025-05-22,18:03:45.000,142,11028976,14565,0,1747937024,12959.542495469992,91.88040429000102,53365.2726744 2025-05-22,18:03:46.000,142,11028780,14285,0,1747937025,12959.535759159997,91.9015516799991,53365.23075168 2025-05-22,18:03:47.000,142,11028438,14565,0,1747937026,12959.576177019997,92.0495834100002,53365.32158424 2025-05-22,18:03:48.000,142,11028758,14565,0,1747937027,12959.515550229997,91.95794472000125,53365.30062288 2025-05-22,18:03:49.000,142,11028574,14245,0,1747937028,12959.360615099991,92.1623694900045,53365.132932 2025-05-22,18:03:50.000,142,11028786,14365,0,1747937029,12959.340406169991,92.04253428000084,53365.07004792001 2025-05-22,18:03:51.000,142,11028555,14725,0,1747937030,12959.18547104,91.88745342000038,53365.23075168 2025-05-22,18:03:52.000,142,11028633,14645,0,1747937031,12959.09789900999,91.9015516799991,53365.174854720004 2025-05-22,18:03:53.000,142,11028934,14565,0,1747937032,12958.882337089999,91.82401124999888,53365.20979032 2025-05-22,18:03:54.000,142,11028686,14365,0,1747937033,12958.781292439999,91.84515864000423,53365.08402216 2025-05-22,18:03:55.000,142,11028756,14285,0,1747937034,12958.532048970003,91.69007778000378,53365.09100928 2025-05-22,18:03:56.000,142,11028632,14485,0,1747937035,12958.478158489997,91.68302865000442,53364.97222824001 2025-05-22,18:03:57.000,142,11028996,14685,0,1747937036,12958.518576349998,91.85220777000359,53364.9931896 2025-05-22,18:03:58.000,142,11028595,14485,0,1747937037,12958.565730519993,91.89450254999974,53365.04209944 2025-05-22,18:03:59.000,142,11028655,14405,0,1747937038,12958.491631110002,91.80991299000016,53364.72767904 2025-05-22,18:04:00.000,142,11028747,14645,0,1747937039,12958.525312659993,92.00023950000468,53364.90235704001 2025-05-22,18:04:01.000,142,11028451,14485,0,1747937040,12958.633093619988,92.28220470000088,53364.60191088 2025-05-22,18:04:02.000,142,11028888,14245,0,1747937041,12958.83518291999,92.19056601000193,53364.88139568001 2025-05-22,18:04:03.000,142,11028585,14365,0,1747937042,12959.070953769995,92.35269600000174,53364.65082072 2025-05-22,18:04:04.000,142,11028997,14245,0,1747937043,12959.320197239991,92.63466119999794,53364.82549872 2025-05-22,18:04:05.000,142,11028767,14525,0,1747937044,12959.481868679992,92.65580859000329,53364.839472960004 2025-05-22,18:04:06.000,142,11028376,14165,0,1747937045,12959.461659749992,92.68400511000073,53364.79755024 2025-05-22,18:04:07.000,142,11028775,14565,0,1747937046,12959.508813920002,92.82498771000246,53364.77658888 2025-05-22,18:04:08.000,142,11028937,14685,0,1747937047,12959.596385949997,93.05055987000378,53364.94427976 2025-05-22,18:04:09.000,142,11028668,14445,0,1747937048,12959.414505579996,92.90252814000269,53364.9931896 2025-05-22,18:04:10.000,142,11028156,14405,0,1747937049,12959.555968089997,92.97301944000355,53364.75562752 2025-05-22,18:04:11.000,142,11028723,14565,0,1747937050,12959.454923439996,93.12810030000401,53364.69973056 2025-05-22,18:04:12.000,142,11028823,14365,0,1747937051,12959.475132369997,93.11400203999801,53365.09799640001 2025-05-22,18:04:13.000,142,11028997,14405,0,1747937052,12959.293251999996,93.33252506999997,53365.11197064 2025-05-22,18:04:14.000,142,11028510,14405,0,1747937053,12959.24609783,93.08580552000058,53364.85344720001 2025-05-22,18:04:15.000,142,11028727,14405,0,1747937054,12959.131580559995,93.22678812000231,53364.93030552001 2025-05-22,18:04:16.000,142,11028422,14485,0,1747937055,12959.111371629995,93.23383725000167,53364.88139568001 2025-05-22,18:04:17.000,142,11029066,14245,0,1747937056,12958.90254602,93.19154246999824,53365.00017672001 2025-05-22,18:04:18.000,142,11028982,14165,0,1747937057,12958.761083509999,93.38891811000212,53364.8185116 2025-05-22,18:04:19.000,142,11028652,14405,0,1747937058,12958.841919229999,93.3748198500034,53364.88139568001 2025-05-22,18:04:20.000,142,11028740,14565,0,1747937059,12958.666775169993,93.45236028000363,53364.83248584001 2025-05-22,18:04:21.000,142,11028755,14245,0,1747937060,12958.734138269989,93.53694984000322,53364.860434320006 2025-05-22,18:04:22.000,142,11028372,14205,0,1747937061,12958.862128159999,93.54399897000258,53364.68575632001 2025-05-22,18:04:23.000,142,11028680,14445,0,1747937062,12958.686984099993,93.58629374999873,53364.839472960004 2025-05-22,18:04:24.000,142,11028686,14525,0,1747937063,12958.814973989989,93.67088330999832,53364.71370480001 2025-05-22,18:04:25.000,142,11028643,14285,0,1747937064,12959.050744839995,93.79776765000133,53364.671782080004 2025-05-22,18:04:26.000,142,11028668,14645,0,1747937065,12959.151789489995,93.85416069000348,53364.790563120005 2025-05-22,18:04:27.000,142,11028468,14525,0,1747937066,12959.24609783,93.79071852000197,53364.909344160005 2025-05-22,18:04:28.000,142,11028739,14365,0,1747937067,12959.623331189992,93.7554728699979,53365.01415096 2025-05-22,18:04:29.000,142,11028756,14485,0,1747937068,12959.630067500002,93.93170112000371,53364.88139568001 2025-05-22,18:04:30.000,142,11028700,14485,0,1747937069,12959.865838349993,93.81891503999941,53364.88139568001 2025-05-22,18:04:31.000,142,11028590,14405,0,1747937070,12960.19591753999,94.10792937000224,53364.76261464001 2025-05-22,18:04:32.000,142,11028393,14205,0,1747937071,12960.44516101,94.02333981000265,53365.15389336 2025-05-22,18:04:33.000,142,11028585,14365,0,1747937072,12960.472106249996,93.86120982000284,53365.10498352 2025-05-22,18:04:34.000,142,11028800,14485,0,1747937073,12960.680931859992,93.84006243000476,53365.15389336 2025-05-22,18:04:35.000,142,11028483,14365,0,1747937074,12960.694404479997,93.8682589500022,53365.09100928 2025-05-22,18:04:36.000,142,11028712,14445,0,1747937075,12960.728086030002,93.83301329999813,53365.09100928 2025-05-22,18:04:37.000,142,11028815,14445,0,1747937076,12960.734822339997,93.79071852000197,53365.16088048 2025-05-22,18:04:38.000,142,11028666,14565,0,1747937077,12960.667459240001,93.67793243999768,53365.18184184 2025-05-22,18:04:39.000,142,11028694,14485,0,1747937078,12960.532733039996,93.62858853000216,53365.244725920005 2025-05-22,18:04:40.000,142,11028560,14405,0,1747937079,12960.371061599995,93.3748198500034,53365.18184184 2025-05-22,18:04:41.000,142,11028731,14525,0,1747937080,12960.15549967999,93.20564073000423,53365.09799640001 2025-05-22,18:04:42.000,142,11028606,14525,0,1747937081,12959.919728829998,93.09285464999994,53365.13991912001 2025-05-22,18:04:43.000,142,11028574,14445,0,1747937082,12959.737848459998,92.9518720499982,53365.077035040005 2025-05-22,18:04:44.000,142,11028563,14445,0,1747937083,12959.495341299997,92.83908597000118,53365.077035040005 2025-05-22,18:04:45.000,142,11028653,14845,0,1747937084,12959.448187130001,92.8179385800031,53365.21677744001 2025-05-22,18:04:46.000,142,11028728,14645,0,1747937085,12959.171998419995,92.72629989000416,53365.007163840004 2025-05-22,18:04:47.000,142,11028604,14805,0,1747937086,12959.050744839995,92.59941555000114,53364.87440856 2025-05-22,18:04:48.000,142,11028569,14565,0,1747937087,12958.97664542999,92.58531729000242,53364.860434320006 2025-05-22,18:04:49.000,142,11028661,14565,0,1747937088,12958.83518291999,92.56416990000434,53364.97921536001 2025-05-22,18:04:50.000,142,11028658,14525,0,1747937089,12958.788028749994,92.55712076999771,53364.86742144 2025-05-22,18:04:51.000,142,11028762,14565,0,1747937090,12958.87560077999,92.49367860000348,53364.9233184 2025-05-22,18:04:52.000,142,11028641,14485,0,1747937091,12958.814973989989,92.63466119999794,53364.94427976 2025-05-22,18:04:53.000,142,11028630,14725,0,1747937092,12958.794765059989,92.50072773000284,53364.90235704001 2025-05-22,18:04:54.000,142,11028666,14485,0,1747937093,12958.862128159999,92.47958034000476,53364.78357600001 2025-05-22,18:04:55.000,142,11028656,14645,0,1747937094,12958.848655539994,92.47958034000476,53364.84646008 2025-05-22,18:04:56.000,142,11028642,14485,0,1747937095,12958.90254602,92.50072773000284,53364.82549872 2025-05-22,18:04:57.000,142,11028605,14365,0,1747937096,12958.841919229999,92.3949907799979,53364.75562752 2025-05-22,18:04:58.000,142,11028589,14565,0,1747937097,12958.83518291999,92.4584329499994,53364.6787692 2025-05-22,18:04:59.000,142,11028730,14405,0,1747937098,12958.788028749994,92.3949907799979,53364.88139568001 2025-05-22,18:05:00.000,142,11028680,14405,0,1747937099,12958.653302549988,92.43023643000197,53364.839472960004 2025-05-22,18:05:01.000,142,11028632,14365,0,1747937100,12958.592675759988,92.4584329499994,53364.77658888 2025-05-22,18:05:02.000,142,11028682,14485,0,1747937101,12958.545521589993,92.55007163999835,53364.671782080004 2025-05-22,18:05:03.000,142,11028648,14685,0,1747937102,12958.484894799993,92.62056293999922,53364.62985936 2025-05-22,18:05:04.000,142,11028653,14685,0,1747937103,12958.417531699997,92.65580859000329,53364.51806544001 2025-05-22,18:05:05.000,142,11028569,14725,0,1747937104,12958.316487049997,92.79679118999775,53364.53203968 2025-05-22,18:05:06.000,142,11028593,14565,0,1747937105,12958.303014429992,92.94482291999884,53364.504091200004 2025-05-22,18:05:07.000,142,11028818,14405,0,1747937106,12958.235651329996,93.07875639000122,53364.38531016 2025-05-22,18:05:08.000,142,11028632,14525,0,1747937107,12958.262596569992,93.27613202999783,53364.53203968 2025-05-22,18:05:09.000,142,11028600,14845,0,1747937108,12958.282805499992,93.3113776800019,53364.406271520005 2025-05-22,18:05:10.000,142,11028654,14485,0,1747937109,12958.377113839997,93.57219549000001,53364.455181360005 2025-05-22,18:05:11.000,142,11028678,14645,0,1747937110,12958.309750740002,93.5228515800045,53364.49710408001 2025-05-22,18:05:12.000,142,11028610,14645,0,1747937111,12958.457949559997,93.67793243999768,53364.42024576 2025-05-22,18:05:13.000,142,11028682,14685,0,1747937112,12958.451213250002,93.78366939000261,53364.43422 2025-05-22,18:05:14.000,142,11028682,14565,0,1747937113,12958.505103729993,93.8682589500022,53364.39229728 2025-05-22,18:05:15.000,142,11028588,14485,0,1747937114,12958.538785279998,93.7202272200011,53364.39928440001 2025-05-22,18:05:16.000,142,11028759,14605,0,1747937115,12958.552257900003,93.7202272200011,53364.406271520005 2025-05-22,18:05:17.000,142,11028655,14645,0,1747937116,12958.612884689988,93.74137460999918,53364.41325864 2025-05-22,18:05:18.000,142,11028668,14325,0,1747937117,12958.579203139998,93.6567850499996,53364.48312984 2025-05-22,18:05:19.000,142,11028598,14565,0,1747937118,12958.599412069998,93.57219549000001,53364.504091200004 2025-05-22,18:05:20.000,142,11028664,14725,0,1747937119,12958.612884689988,93.49465505999979,53364.43422 2025-05-22,18:05:21.000,142,11028604,14485,0,1747937120,12958.653302549988,93.39596724000148,53364.5390268 2025-05-22,18:05:22.000,142,11028671,14405,0,1747937121,12958.646566239993,93.36777072000405,53364.59492376001 2025-05-22,18:05:23.000,142,11028684,14805,0,1747937122,12958.606148379993,93.38186898000276,53364.55300104 2025-05-22,18:05:24.000,142,11028624,14725,0,1747937123,12958.774556129989,93.29023029000382,53364.58094952 2025-05-22,18:05:25.000,142,11028652,14405,0,1747937124,12958.781292439999,93.24793551000039,53364.62985936 2025-05-22,18:05:26.000,142,11028546,14725,0,1747937125,12958.909282329994,93.26908289999847,53364.62985936 2025-05-22,18:05:27.000,142,11028700,14605,0,1747937126,12959.09789900999,93.25498463999975,53364.49710408001 2025-05-22,18:05:28.000,142,11028749,14605,0,1747937127,12959.21915258999,93.15629682000144,53364.56697528001 2025-05-22,18:05:29.000,142,11028574,14405,0,1747937128,12959.353878789996,93.18449333999888,53364.69973056 2025-05-22,18:05:30.000,142,11028662,14405,0,1747937129,12959.515550229997,92.99416683000163,53364.62985936 2025-05-22,18:05:31.000,142,11028648,14525,0,1747937130,12959.663749049992,92.94482291999884,53364.76261464001 2025-05-22,18:05:32.000,142,11028715,14365,0,1747937131,12959.751321080003,92.69810336999944,53364.72767904 2025-05-22,18:05:33.000,142,11028624,14525,0,1747937132,12959.886047279993,92.56416990000434,53364.790563120005 2025-05-22,18:05:34.000,142,11028744,14325,0,1747937133,12959.933201449989,92.40203991000453,53364.90235704001 2025-05-22,18:05:35.000,142,11028734,14765,0,1747937134,12959.919728829998,92.27515557000152,53364.8185116 2025-05-22,18:05:36.000,142,11028658,14565,0,1747937135,12959.832156799988,92.10597645000234,53364.97222824001 2025-05-22,18:05:37.000,142,11028666,14565,0,1747937136,12959.845629419993,91.93679733000317,53365.05607368 2025-05-22,18:05:38.000,142,11028574,14565,0,1747937137,12959.751321080003,91.95794472000125,53364.958254000005 2025-05-22,18:05:39.000,142,11028663,14365,0,1747937138,12959.616594879997,91.78171647000272,53364.95126688001 2025-05-22,18:05:40.000,142,11028663,14765,0,1747937139,12959.529022850002,91.69712691000313,53364.94427976 2025-05-22,18:05:41.000,142,11028544,14525,0,1747937140,12959.374087719996,91.66893038999842,53364.96524112 2025-05-22,18:05:42.000,142,11028635,14645,0,1747937141,12959.313460929996,91.61958648000291,53365.077035040005 2025-05-22,18:05:43.000,142,11028562,14325,0,1747937142,12959.17873472999,91.57729169999948,53365.11197064 2025-05-22,18:05:44.000,142,11028554,14565,0,1747937143,12959.07769007999,91.58434082999884,53365.09799640001 2025-05-22,18:05:45.000,142,11028693,14685,0,1747937144,12958.949700189994,91.52794779000396,53365.007163840004 2025-05-22,18:05:46.000,142,11028754,14685,0,1747937145,12958.821710299999,91.46450562000246,53365.02113808001 2025-05-22,18:05:47.000,142,11028580,14685,0,1747937146,12958.767819819994,91.46450562000246,53364.958254000005 2025-05-22,18:05:48.000,142,11028755,14205,0,1747937147,12958.720665649998,91.4081125800003,53364.93729264 2025-05-22,18:05:49.000,142,11028642,14445,0,1747937148,12958.713929339989,91.48565301000053,53364.93729264 2025-05-22,18:05:50.000,142,11028763,14565,0,1747937149,12958.720665649998,91.54909518000204,53364.86742144 2025-05-22,18:05:51.000,142,11028642,14525,0,1747937150,12958.801501369999,91.49270213999989,53364.8883828 2025-05-22,18:05:52.000,142,11028782,14245,0,1747937151,12958.794765059989,91.46450562000246,53364.8883828 2025-05-22,18:05:53.000,142,11028590,14845,0,1747937152,12958.949700189994,91.50680039999861,53364.860434320006 2025-05-22,18:05:54.000,142,11028597,14285,0,1747937153,12958.96317281,91.49270213999989,53364.87440856 2025-05-22,18:05:55.000,142,11028685,14565,0,1747937154,12958.969909119995,91.58434082999884,53364.8185116 2025-05-22,18:05:56.000,142,11028856,14285,0,1747937155,12959.03727221999,91.66893038999842,53364.96524112 2025-05-22,18:05:57.000,142,11028574,14485,0,1747937156,12959.030535909995,91.74647081999865,53364.88139568001 2025-05-22,18:05:58.000,142,11028772,14685,0,1747937157,12959.10463532,91.78171647000272,53364.86742144 2025-05-22,18:05:59.000,142,11028690,14605,0,1747937158,12959.05748114999,91.73942168999929,53364.91633128 2025-05-22,18:06:00.000,142,11028539,14485,0,1747937159,12959.01706328999,91.83106037999823,53364.94427976 2025-05-22,18:06:01.000,142,11028618,14725,0,1747937160,12958.96317281,91.90860080999846,53364.90235704001 2025-05-22,18:06:02.000,142,11028779,14645,0,1747937161,12958.808237679994,91.97204297999997,53364.83248584001 2025-05-22,18:06:03.000,142,11028731,14645,0,1747937162,12958.660038859998,92.15532035999786,53364.958254000005 2025-05-22,18:06:04.000,142,11028639,14605,0,1747937163,12958.471422180002,92.23286078999809,53364.9233184 2025-05-22,18:06:05.000,142,11028672,14445,0,1747937164,12958.303014429992,92.23286078999809,53364.82549872 2025-05-22,18:06:06.000,142,11028692,14205,0,1747937165,12958.10766144,92.31745034999767,53364.77658888 2025-05-22,18:06:07.000,142,11028647,14525,0,1747937166,12957.99988047999,92.41613817000325,53364.69973056 2025-05-22,18:06:08.000,142,11028736,14445,0,1747937167,12957.892099519995,92.54302250999899,53364.7486404 2025-05-22,18:06:09.000,142,11028547,14565,0,1747937168,12957.690010219994,92.7192507600048,53364.72069192 2025-05-22,18:06:10.000,142,11028728,14365,0,1747937169,12957.562020329999,92.86023335999926,53364.76261464001 2025-05-22,18:06:11.000,142,11028693,14645,0,1747937170,12957.494657229989,92.93777378999948,53364.58094952 2025-05-22,18:06:12.000,142,11028468,14485,0,1747937171,12957.467711989993,93.07875639000122,53364.76261464001 2025-05-22,18:06:13.000,142,11028635,14565,0,1747937172,12957.373403649988,93.21973899000295,53364.56697528001 2025-05-22,18:06:14.000,142,11028628,14445,0,1747937173,12957.265622689993,93.31842681000126,53364.5390268 2025-05-22,18:06:15.000,142,11028759,14365,0,1747937174,12957.252150070002,93.42416375999892,53364.51107832 2025-05-22,18:06:16.000,142,11028645,14525,0,1747937175,12957.191523280002,93.46645854000235,53364.35037456001 2025-05-22,18:06:17.000,142,11028539,14525,0,1747937176,12957.218468519997,93.60039201000473,53364.39928440001 2025-05-22,18:06:18.000,142,11028606,14685,0,1747937177,12957.050060770001,93.67793243999768,53364.46915560001 2025-05-22,18:06:19.000,142,11028499,14565,0,1747937178,12956.982697669991,93.64268679000088,53364.37133592 2025-05-22,18:06:20.000,142,11028570,14565,0,1747937179,12956.88838933,93.84006243000476,53364.28050336001 2025-05-22,18:06:21.000,142,11028696,14605,0,1747937180,12956.901861949991,93.80481678000069,53364.37832304001 2025-05-22,18:06:22.000,142,11028758,14805,0,1747937181,12956.854707779996,93.87530808000156,53364.39229728 2025-05-22,18:06:23.000,142,11028580,14485,0,1747937182,12956.861444089991,93.94579938000243,53364.26652912 2025-05-22,18:06:24.000,142,11028627,14525,0,1747937183,12956.78060836999,93.95989764000115,53364.28050336001 2025-05-22,18:06:25.000,142,11028592,14645,0,1747937184,12956.76039943999,94.10088024000288,53364.28050336001 2025-05-22,18:06:26.000,142,11028593,14565,0,1747937185,12956.6660911,94.10088024000288,53364.07787688 2025-05-22,18:06:27.000,142,11028606,14645,0,1747937186,12956.65935478999,94.19251893000182,53364.19665792 2025-05-22,18:06:28.000,142,11028592,14605,0,1747937187,12956.68630003,94.1784206700031,53364.16172232001 2025-05-22,18:06:29.000,142,11028563,14485,0,1747937188,12956.672827409995,94.24186284000461,53364.14774808 2025-05-22,18:06:30.000,142,11028641,14405,0,1747937189,12956.733454199995,94.4251402200025,53364.03595416 2025-05-22,18:06:31.000,142,11028729,14205,0,1747937190,12956.80755361,94.43923848000122,53364.084864 2025-05-22,18:06:32.000,142,11028742,14565,0,1747937191,12956.80755361,94.54497542999889,53364.0499284 2025-05-22,18:06:33.000,142,11028705,14445,0,1747937192,12956.982697669991,94.65776151000318,53364.09883824 2025-05-22,18:06:34.000,142,11028576,14885,0,1747937193,12957.009642910001,94.70005628999934,53363.95909584 2025-05-22,18:06:35.000,142,11028648,14765,0,1747937194,12957.171314350002,94.7071054199987,53364.09883824 2025-05-22,18:06:36.000,142,11028679,14565,0,1747937195,12957.366667339993,94.84103889000107,53364.03595416 2025-05-22,18:06:37.000,142,11028535,14765,0,1747937196,12957.454239369988,94.90448106000258,53364.09185112001 2025-05-22,18:06:38.000,142,11028603,14445,0,1747937197,12957.595701879989,94.80579324000428,53364.05691552 2025-05-22,18:06:39.000,142,11028675,14565,0,1747937198,12957.690010219994,94.86218627999915,53364.04294128001 2025-05-22,18:06:40.000,142,11028678,14565,0,1747937199,12957.892099519995,94.78464584999892,53364.1547352 2025-05-22,18:06:41.000,142,11028616,14645,0,1747937200,12957.95946261999,94.73530194000341,53364.24556776 2025-05-22,18:06:42.000,142,11028673,14285,0,1747937201,12958.094188819996,94.7071054199987,53364.25255488 2025-05-22,18:06:43.000,142,11028582,14365,0,1747937202,12958.134606679996,94.7071054199987,53364.168709440004 2025-05-22,18:06:44.000,142,11028575,14525,0,1747937203,12958.148079300001,94.58022108000296,53364.336400320004 2025-05-22,18:06:45.000,142,11028565,14765,0,1747937204,12958.148079300001,94.43218935000186,53364.25255488 2025-05-22,18:06:46.000,142,11028571,14685,0,1747937205,12958.02008940999,94.2136663199999,53364.238580640005 2025-05-22,18:06:47.000,142,11028592,14725,0,1747937206,12957.932517379995,93.98809415999858,53364.27351624 2025-05-22,18:06:48.000,142,11028680,14525,0,1747937207,12957.78431856,93.79776765000133,53364.287490480005 2025-05-22,18:06:49.000,142,11028772,14685,0,1747937208,12957.65632866999,93.6215394000028,53364.14774808 2025-05-22,18:06:50.000,142,11028637,14485,0,1747937209,12957.521602469998,93.3113776800019,53364.20364504 2025-05-22,18:06:51.000,142,11028619,14605,0,1747937210,12957.306040549993,93.2126898600036,53364.18268368001 2025-05-22,18:06:52.000,142,11028642,14485,0,1747937211,12957.157841729997,92.88138075000461,53364.1547352 2025-05-22,18:06:53.000,142,11028645,14085,0,1747937212,12957.029851840001,92.67695598000137,53364.168709440004 2025-05-22,18:06:54.000,142,11028711,14325,0,1747937213,12956.861444089991,92.51482599000155,53364.18268368001 2025-05-22,18:06:55.000,142,11028517,14525,0,1747937214,12956.854707779996,92.38794164999854,53363.98704432 2025-05-22,18:06:56.000,142,11028402,14485,0,1747937215,12956.895125639996,92.30335208999895,53364.11281248001 2025-05-22,18:06:57.000,142,11028505,14325,0,1747937216,12956.881653019991,92.31040121999831,53364.10582536 2025-05-22,18:06:58.000,142,11028705,14445,0,1747937217,12956.922070879991,92.1130255800017,53364.119799600005 2025-05-22,18:06:59.000,142,11028569,14365,0,1747937218,12957.002906599992,92.21876252999937,53364.11281248001 2025-05-22,18:07:00.000,142,11028621,14725,0,1747937219,12957.090478630002,92.3949907799979,53364.09883824 2025-05-22,18:07:01.000,142,11028649,14445,0,1747937220,12957.198259589997,92.47253120999812,53363.94512160001 2025-05-22,18:07:02.000,142,11028679,14365,0,1747937221,12957.312776860002,92.56416990000434,53364.11281248001 2025-05-22,18:07:03.000,142,11028685,14205,0,1747937222,12957.460975679998,92.74039815000287,53364.14774808 2025-05-22,18:07:04.000,142,11028520,14445,0,1747937223,12957.528338779994,92.8531842299999,53364.168709440004 2025-05-22,18:07:05.000,142,11028623,14645,0,1747937224,12957.68327391,92.97301944000355,53364.189670800006 2025-05-22,18:07:06.000,142,11028740,14485,0,1747937225,12957.81800010999,93.03646160999779,53364.28050336001 2025-05-22,18:07:07.000,142,11028495,14525,0,1747937226,12957.87862689999,93.1633459500008,53364.09185112001 2025-05-22,18:07:08.000,142,11028667,14605,0,1747937227,12957.730428079994,93.29023029000382,53364.21063216001 2025-05-22,18:07:09.000,142,11028824,14365,0,1747937228,12957.770845939995,93.29023029000382,53364.25255488 2025-05-22,18:07:10.000,142,11028690,14725,0,1747937229,12957.690010219994,93.59334287999809,53364.30845184001 2025-05-22,18:07:11.000,142,11028626,14605,0,1747937230,12957.642856049999,94.2136663199999,53364.30845184001 2025-05-22,18:07:12.000,142,11028656,14565,0,1747937231,12957.252150070002,93.52990071000386,53364.35037456001 2025-05-22,18:07:13.000,142,11028811,14485,0,1747937232,12957.467711989993,92.83203684000182,53364.18268368001 2025-05-22,18:07:14.000,142,11028547,14605,0,1747937233,12957.292567930002,92.93777378999948,53364.2246064 2025-05-22,18:07:15.000,142,11028642,14445,0,1747937234,12957.110687560002,92.94482291999884,53364.1547352 2025-05-22,18:07:16.000,142,11028692,14565,0,1747937235,12957.393612579988,92.63466119999794,53364.25954200001 2025-05-22,18:07:17.000,142,11028614,14645,0,1747937236,12956.90859826,92.94482291999884,53364.2246064 2025-05-22,18:07:18.000,142,11028600,14605,0,1747937237,12956.942279809991,92.77564379999967,53364.18268368001 2025-05-22,18:07:19.000,142,11028656,14525,0,1747937238,12956.942279809991,92.76859467000031,53364.119799600005 2025-05-22,18:07:20.000,142,11028513,14565,0,1747937239,12957.110687560002,92.81088945000374,53364.03595416 2025-05-22,18:07:21.000,142,11028668,14525,0,1747937240,12957.292567930002,92.76859467000031,53364.189670800006 2025-05-22,18:07:22.000,142,11028730,14445,0,1747937241,12956.84797147,93.43826202000491,53364.20364504 2025-05-22,18:07:23.000,142,11028529,14485,0,1747937242,12957.481184609998,92.98006857000291,53364.24556776 2025-05-22,18:07:24.000,142,11028563,14645,0,1747937243,12957.952726309995,93.09285464999994,53364.30845184001 2025-05-22,18:07:25.000,142,11028545,14605,0,1747937244,12958.228915020001,93.17744420999952,53364.35037456001 2025-05-22,18:07:26.000,142,11028563,14405,0,1747937245,12958.417531699997,93.23383725000167,53364.3643488 2025-05-22,18:07:27.000,142,11028648,14565,0,1747937246,12958.660038859998,93.49465505999979,53364.26652912 2025-05-22,18:07:28.000,142,11028725,14365,0,1747937247,12959.05748114999,93.50170418999915,53364.37832304001 2025-05-22,18:07:29.000,142,11028720,14445,0,1747937248,12959.26630676,93.61449027000344,53364.47614272001 2025-05-22,18:07:30.000,142,11028684,14405,0,1747937249,12959.562704399992,93.72727635000047,53364.38531016 2025-05-22,18:07:31.000,142,11028688,14605,0,1747937250,12959.778266319998,93.82596416999877,53364.504091200004 2025-05-22,18:07:32.000,142,11028441,14565,0,1747937251,12960.000564549999,93.81891503999941,53364.573962400005 2025-05-22,18:07:33.000,142,11028707,14485,0,1747937252,12960.108345509994,93.79071852000197,53364.55300104 2025-05-22,18:07:34.000,142,11028709,14445,0,1747937253,12960.209390159995,93.77662026000326,53364.83248584001 2025-05-22,18:07:35.000,142,11028664,14725,0,1747937254,12960.350852669995,93.82596416999877,53364.7486404 2025-05-22,18:07:36.000,142,11028656,14365,0,1747937255,12960.43842469999,93.68498157000431,53364.79755024 2025-05-22,18:07:37.000,142,11028528,14525,0,1747937256,12960.539469349991,93.7554728699979,53364.80453736001 2025-05-22,18:07:38.000,142,11028523,14285,0,1747937257,12960.54620566,93.58629374999873,53364.89536992 2025-05-22,18:07:39.000,142,11028515,14645,0,1747937258,12960.20265385,93.60744114000408,53365.00017672001 2025-05-22,18:07:40.000,142,11028617,14525,0,1747937259,12960.451897319996,93.19859160000487,53365.04908656001 2025-05-22,18:07:41.000,142,11028682,14565,0,1747937260,12960.39800683999,93.19154246999824,53364.96524112 2025-05-22,18:07:42.000,142,11028632,14525,0,1747937261,12960.472106249996,93.33957419999933,53365.077035040005 2025-05-22,18:07:43.000,142,11028565,14605,0,1747937262,12960.45863362999,93.20564073000423,53365.23075168 2025-05-22,18:07:44.000,142,11028687,14645,0,1747937263,12960.559678279991,93.38891811000212,53365.22376456 2025-05-22,18:07:45.000,142,11028593,14725,0,1747937264,12960.552941969996,93.38186898000276,53365.22376456 2025-05-22,18:07:46.000,142,11028669,14765,0,1747937265,12960.620305069991,92.99416683000163,53365.23773880001 2025-05-22,18:07:47.000,142,11028681,14405,0,1747937266,12960.728086030002,93.00121596000099,53365.26568728001 2025-05-22,18:07:48.000,142,11028633,14565,0,1747937267,12960.768503890002,92.88842988000397,53365.37049408 2025-05-22,18:07:49.000,142,11028545,14485,0,1747937268,12960.734822339997,92.92367553000076,53365.23773880001 2025-05-22,18:07:50.000,142,11028587,14205,0,1747937269,12960.808921750002,92.81088945000374,53365.26568728001 2025-05-22,18:07:51.000,142,11028638,14565,0,1747937270,12960.883021159992,92.7544964100016,53365.4473524 2025-05-22,18:07:52.000,142,11028468,14565,0,1747937271,12960.822394369992,92.66990685000201,53365.46831376 2025-05-22,18:07:53.000,142,11028568,14485,0,1747937272,12960.822394369992,92.63466119999794,53365.42639104 2025-05-22,18:07:54.000,142,11028622,14645,0,1747937273,12960.936911639998,92.43728556000133,53365.49626224 2025-05-22,18:07:55.000,142,11028805,14565,0,1747937274,12960.842603299992,92.24695905000408,53365.56613344 2025-05-22,18:07:56.000,142,11028705,14765,0,1747937275,12960.916702709997,92.09187819000363,53365.60805616 2025-05-22,18:07:57.000,142,11028596,14525,0,1747937276,12960.950384260002,92.13417296999978,53365.62203040001 2025-05-22,18:07:58.000,142,11028674,14605,0,1747937277,12960.761767579992,92.02138689000276,53365.66395312 2025-05-22,18:07:59.000,142,11028511,14085,0,1747937278,12960.701140789992,92.12712384000042,53365.69190160001 2025-05-22,18:08:00.000,142,11028643,14645,0,1747937279,12960.660722929992,91.81696211999952,53365.78273416 2025-05-22,18:08:01.000,142,11028465,14565,0,1747937280,12960.566414590001,91.95794472000125,53365.87356672 2025-05-22,18:08:02.000,142,11028545,14565,0,1747937281,12960.44516101,91.71122517000185,53365.5870948 2025-05-22,18:08:03.000,142,11028649,14565,0,1747937282,12960.38453422,91.61958648000291,53365.677927360004 2025-05-22,18:08:04.000,142,11028651,14525,0,1747937283,12960.34411636,91.66188125999906,53365.67094024001 2025-05-22,18:08:05.000,142,11028645,14405,0,1747937284,12960.29696218999,91.66893038999842,53365.698888720006 2025-05-22,18:08:06.000,142,11028447,14565,0,1747937285,12960.21612646999,91.7041760400025,53365.60805616 2025-05-22,18:08:07.000,142,11028894,14605,0,1747937286,12960.047718719994,91.767618210004,53365.67094024001 2025-05-22,18:08:08.000,142,11028742,14445,0,1747937287,12960.000564549999,91.90860080999846,53365.70587584 2025-05-22,18:08:09.000,142,11028507,14525,0,1747937288,12960.101609199999,92.1130255800017,53365.67094024001 2025-05-22,18:08:10.000,142,11028789,14445,0,1747937289,12960.15549967999,92.21171340000001,53365.747798560005 2025-05-22,18:08:11.000,142,11028587,14485,0,1747937290,12960.19591753999,92.43728556000133,53365.62203040001 2025-05-22,18:08:12.000,142,11028744,14445,0,1747937291,12960.229599089995,92.7192507600048,53365.68491448 2025-05-22,18:08:13.000,142,11028440,14725,0,1747937292,12960.431688389996,92.94482291999884,53365.64997888001 2025-05-22,18:08:14.000,142,11028905,14525,0,1747937293,12960.573150899996,93.11400203999801,53365.71286296 2025-05-22,18:08:15.000,142,11028631,14565,0,1747937294,12960.768503890002,93.27613202999783,53365.89452808 2025-05-22,18:08:16.000,142,11028690,14525,0,1747937295,12960.869548540002,93.6215394000028,53365.64997888001 2025-05-22,18:08:17.000,142,11028796,14845,0,1747937296,12960.984065809993,93.84711156000412,53365.71286296 2025-05-22,18:08:18.000,142,11028523,14365,0,1747937297,12961.058165219998,93.903504599999,53365.77574704 2025-05-22,18:08:19.000,142,11028573,14765,0,1747937298,12961.078374149998,93.99514328999794,53365.76875992001 2025-05-22,18:08:20.000,142,11028722,14645,0,1747937299,12960.930175330002,94.06563458999881,53365.81766976001 2025-05-22,18:08:21.000,142,11028556,14445,0,1747937300,12961.031219979988,94.12202763000096,53365.85260536 2025-05-22,18:08:22.000,142,11028624,14485,0,1747937301,12961.011011049988,93.9669467700005,53365.89452808 2025-05-22,18:08:23.000,142,11028637,14765,0,1747937302,12960.842603299992,94.02333981000265,53365.93645080001 2025-05-22,18:08:24.000,142,11028616,14485,0,1747937303,12960.755031269997,93.83301329999813,53365.845618240004 2025-05-22,18:08:25.000,142,11028478,14485,0,1747937304,12960.532733039996,93.86120982000284,53365.83863112001 2025-05-22,18:08:26.000,142,11028676,14485,0,1747937305,12960.41821576999,93.73432547999982,53365.93645080001 2025-05-22,18:08:27.000,142,11028587,14605,0,1747937306,12960.29696218999,93.5087533199985,53365.99234776 2025-05-22,18:08:28.000,142,11028789,14645,0,1747937307,12960.03424609999,93.54399897000258,53365.83863112001 2025-05-22,18:08:29.000,142,11028608,14405,0,1747937308,12959.993828239989,93.36072159000469,53365.7617728 2025-05-22,18:08:30.000,142,11028646,14365,0,1747937309,12959.872574659988,93.29727942000318,53365.76875992001 2025-05-22,18:08:31.000,142,11028571,14485,0,1747937310,12959.852365729988,93.33252506999997,53365.78273416 2025-05-22,18:08:32.000,142,11028649,14445,0,1747937311,12959.764793699993,93.2620337699991,53365.915489440005 2025-05-22,18:08:33.000,142,11028271,14605,0,1747937312,12959.771530010003,93.40301637000084,53365.78972128001 2025-05-22,18:08:34.000,142,11028666,14445,0,1747937313,12959.838893109998,93.26908289999847,53365.75478568 2025-05-22,18:08:35.000,142,11028647,14685,0,1747937314,12959.872574659988,93.24793551000039,53365.747798560005 2025-05-22,18:08:36.000,142,11028531,14685,0,1747937315,12959.933201449989,93.35367245999805,53365.747798560005 2025-05-22,18:08:37.000,142,11028782,14685,0,1747937316,12960.061191339999,93.29727942000318,53365.71985008001 2025-05-22,18:08:38.000,142,11028706,14365,0,1747937317,12960.007300859994,93.43121288999828,53365.7268372 2025-05-22,18:08:39.000,142,11028729,14525,0,1747937318,12960.21612646999,93.50170418999915,53365.78972128001 2025-05-22,18:08:40.000,142,11028812,14845,0,1747937319,12960.350852669995,93.41711462999956,53365.78972128001 2025-05-22,18:08:41.000,142,11028746,14365,0,1747937320,12960.33738004999,93.43826202000491,53365.80369552 2025-05-22,18:08:42.000,142,11028605,14445,0,1747937321,12960.42495208,93.55104810000194,53365.831644 2025-05-22,18:08:43.000,142,11029003,14365,0,1747937322,12960.472106249996,93.41711462999956,53365.78273416 2025-05-22,18:08:44.000,142,11028893,14565,0,1747937323,12960.5057878,93.52990071000386,53365.9015152 2025-05-22,18:08:45.000,142,11028429,14605,0,1747937324,12960.492315179996,93.42416375999892,53365.70587584 2025-05-22,18:08:46.000,142,11028381,14565,0,1747937325,12960.472106249996,93.29727942000318,53365.71286296 2025-05-22,18:08:47.000,142,11028290,14525,0,1747937326,12960.34411636,93.28318116000446,53365.77574704 2025-05-22,18:08:48.000,142,11028611,14365,0,1747937327,12960.42495208,93.29023029000382,53365.76875992001 2025-05-22,18:08:49.000,142,11028647,14485,0,1747937328,12960.32390743,93.07875639000122,53365.7617728 2025-05-22,18:08:50.000,142,11028838,14605,0,1747937329,12960.18244492,92.95892118000484,53365.82465688 2025-05-22,18:08:51.000,142,11028625,14485,0,1747937330,12960.290225879995,92.7544964100016,53365.63600464 2025-05-22,18:08:52.000,142,11028559,14565,0,1747937331,12960.061191339999,92.86728248999862,53365.82465688 2025-05-22,18:08:53.000,142,11028605,14485,0,1747937332,12960.13529074999,92.52187512000091,53365.76875992001 2025-05-22,18:08:54.000,142,11028498,14525,0,1747937333,12960.15549967999,92.55007163999835,53365.7617728 2025-05-22,18:08:55.000,142,11028523,14205,0,1747937334,12960.229599089995,92.64875946000393,53365.747798560005 2025-05-22,18:08:56.000,142,11028622,14565,0,1747937335,12960.350852669995,92.52187512000091,53365.48927512 2025-05-22,18:08:57.000,142,11028560,14045,0,1747937336,12960.707877100001,92.37384338999982,53365.66395312 2025-05-22,18:08:58.000,142,11028572,14205,0,1747937337,12960.694404479997,92.52187512000091,53365.68491448 2025-05-22,18:08:59.000,142,11028494,14485,0,1747937338,12960.829130680002,92.55712076999771,53365.73382432 2025-05-22,18:09:00.000,142,11028659,14245,0,1747937339,12960.963856879993,92.66285772000265,53365.76875992001 2025-05-22,18:09:01.000,142,11028498,14245,0,1747937340,12961.064901529993,92.47253120999812,53365.71985008001 2025-05-22,18:09:02.000,142,11028483,14165,0,1747937341,12961.078374149998,92.55712076999771,53365.68491448 2025-05-22,18:09:03.000,142,11028678,14005,0,1747937342,12961.165946179994,92.55712076999771,53365.75478568 2025-05-22,18:09:04.000,142,11028571,14245,0,1747937343,12961.240045589999,92.56416990000434,53365.88754096001 2025-05-22,18:09:05.000,142,11028739,14365,0,1747937344,12961.266990829994,92.49367860000348,53365.7617728 2025-05-22,18:09:06.000,142,11028513,14205,0,1747937345,12961.489289059995,92.45138382000005,53365.71985008001 2025-05-22,18:09:07.000,142,11028647,14045,0,1747937346,12961.45560750999,92.34564687000238,53365.9015152 2025-05-22,18:09:08.000,142,11028547,14285,0,1747937347,12961.41518964999,92.2610573100028,53365.90850232001 2025-05-22,18:09:09.000,142,11028452,14125,0,1747937348,12961.448871199995,92.23990992000472,53365.915489440005 2025-05-22,18:09:10.000,142,11028730,14165,0,1747937349,12961.46234382,92.14122209999914,53365.95042504 2025-05-22,18:09:11.000,142,11028659,13885,0,1747937350,12961.42192596,91.99319036999805,53366.04824472 2025-05-22,18:09:12.000,142,11028640,13965,0,1747937351,12961.388244409995,91.93679733000317,53365.98536064001 2025-05-22,18:09:13.000,142,11028573,13925,0,1747937352,12961.307408689994,91.88745342000038,53365.95042504 2025-05-22,18:09:14.000,142,11028562,14045,0,1747937353,12961.287199759994,91.71122517000185,53365.95741216001 2025-05-22,18:09:15.000,142,11028626,14085,0,1747937354,12961.266990829994,91.59843909000483,53366.05523184001 2025-05-22,18:09:16.000,142,11028517,13805,0,1747937355,12961.266990829994,91.57729169999948,53366.06221896 2025-05-22,18:09:17.000,142,11028707,13925,0,1747937356,12961.240045589999,91.42221083999902,53366.013309120004 2025-05-22,18:09:18.000,142,11028617,14085,0,1747937357,12961.260254519999,91.33057215000008,53366.05523184001 2025-05-22,18:09:19.000,142,11028658,13965,0,1747937358,12961.327617619994,91.27417910999793,53366.02728336001 2025-05-22,18:09:20.000,142,11028686,13885,0,1747937359,12961.43539857999,91.18958954999835,53366.034270480006 2025-05-22,18:09:21.000,142,11028647,14045,0,1747937360,12961.60380633,91.08385260000068,53366.11811592 2025-05-22,18:09:22.000,142,11028592,14125,0,1747937361,12961.76547777,91.03450868999789,53365.98536064001 2025-05-22,18:09:23.000,142,11028644,13685,0,1747937362,12961.933885519997,90.97811565000302,53366.07619320001 2025-05-22,18:09:24.000,142,11028620,13805,0,1747937363,12962.169656370002,90.97106652000366,53366.06221896 2025-05-22,18:09:25.000,142,11028629,13805,0,1747937364,12962.439108769999,90.95696825999767,53366.15305152001 2025-05-22,18:09:26.000,142,11028587,13965,0,1747937365,12962.661407,90.99221391000174,53366.19497424001 2025-05-22,18:09:27.000,142,11028608,13765,0,1747937366,12962.937595709991,90.9640173900043,53366.26484544 2025-05-22,18:09:28.000,142,11028622,13925,0,1747937367,12963.146421320002,90.90762435000215,53366.25785832 2025-05-22,18:09:29.000,142,11028683,13725,0,1747937368,12963.308092760002,90.90057522000279,53366.39760072 2025-05-22,18:09:30.000,142,11028641,13925,0,1747937369,12963.469764199988,90.87237869999808,53366.4255492 2025-05-22,18:09:31.000,142,11028618,13685,0,1747937370,12963.591017779989,90.87237869999808,53366.47445904 2025-05-22,18:09:32.000,142,11028680,13485,0,1747937371,12963.597754089998,90.81598566000321,53366.52336888 2025-05-22,18:09:33.000,142,11028647,14005,0,1747937372,12963.638171949999,90.7525434900017,53366.52336888 2025-05-22,18:09:34.000,142,11028652,13765,0,1747937373,12963.570808849989,90.7172978400049,53366.60721432001 2025-05-22,18:09:35.000,142,11028593,13765,0,1747937374,12963.503445749993,90.68205219000083,53366.59324008 2025-05-22,18:09:36.000,142,11028590,13925,0,1747937375,12963.388928480003,90.59746263000125,53366.705034000006 2025-05-22,18:09:37.000,142,11028605,13805,0,1747937376,12963.260938589992,90.56221698000445,53366.67708552001 2025-05-22,18:09:38.000,142,11028657,13645,0,1747937377,12963.106003460001,90.52697133000038,53366.72599536001 2025-05-22,18:09:39.000,142,11028590,13845,0,1747937378,12962.951068329996,90.49172568000358,53366.73298248 2025-05-22,18:09:40.000,142,11028641,13765,0,1747937379,12962.82307844,90.48467655000422,53366.76791808 2025-05-22,18:09:41.000,142,11028679,13805,0,1747937380,12962.647934379995,90.53402045999974,53366.802853680005 2025-05-22,18:09:42.000,142,11028628,13805,0,1747937381,12962.506471869994,90.61156088999996,53366.78189232 2025-05-22,18:09:43.000,142,11028624,13645,0,1747937382,12962.371745669989,90.6538556700034,53366.72599536001 2025-05-22,18:09:44.000,142,11028618,13725,0,1747937383,12962.284173639993,90.76664175000042,53366.79586656001 2025-05-22,18:09:45.000,142,11028636,13565,0,1747937384,12962.250492089988,90.85828043999936,53366.73298248 2025-05-22,18:09:46.000,142,11028612,13685,0,1747937385,12962.230283159988,90.94286999999895,53366.71900824 2025-05-22,18:09:47.000,142,11028642,13805,0,1747937386,12962.243755779993,91.02745955999853,53366.67708552001 2025-05-22,18:09:48.000,142,11028634,13925,0,1747937387,12962.290909949988,91.15434390000155,53366.66311128 2025-05-22,18:09:49.000,142,11028609,13605,0,1747937388,12962.324591499993,91.25303171999985,53366.649137039996 2025-05-22,18:09:50.000,142,11028703,14005,0,1747937389,12962.452581389989,91.33057215000008,53366.64214992 2025-05-22,18:09:51.000,142,11028640,13645,0,1747937390,12962.51320817999,91.39401432000159,53366.65612416001 2025-05-22,18:09:52.000,142,11028586,13645,0,1747937391,12962.62098914,91.44335823000438,53366.66311128 2025-05-22,18:09:53.000,142,11028603,13605,0,1747937392,12962.71529747999,91.44335823000438,53366.57926584001 2025-05-22,18:09:54.000,142,11028613,13605,0,1747937393,12962.789396889995,91.47155475000181,53366.65612416001 2025-05-22,18:09:55.000,142,11028665,13605,0,1747937394,12962.79613319999,91.42221083999902,53366.61420144 2025-05-22,18:09:56.000,142,11028640,13645,0,1747937395,12962.789396889995,91.31647389000136,53366.649137039996 2025-05-22,18:09:57.000,142,11028655,13565,0,1747937396,12962.75571533999,91.23893346000114,53366.705034000006 2025-05-22,18:09:58.000,142,11028641,14125,0,1747937397,12962.728770099995,91.0979508599994,53366.67708552001 2025-05-22,18:09:59.000,142,11028608,13845,0,1747937398,12962.607516519995,90.9499191299983,53366.66311128 2025-05-22,18:10:00.000,142,11028616,13805,0,1747937399,12962.506471869994,90.7877891399985,53366.69804688001 2025-05-22,18:10:01.000,142,11028625,14165,0,1747937400,12962.371745669989,90.66795393000211,53366.62817568001 2025-05-22,18:10:02.000,142,11028630,13325,0,1747937401,12962.169656370002,90.5410695899991,53366.61420144 2025-05-22,18:10:03.000,142,11028586,13565,0,1747937402,12962.061875409992,90.42123438000272,53366.55830448001 2025-05-22,18:10:04.000,142,11028671,13525,0,1747937403,12961.913676589997,90.32959569000377,53366.55830448001 2025-05-22,18:10:05.000,142,11028595,13645,0,1747937404,12961.778950389991,90.30139916999906,53366.50240752 2025-05-22,18:10:06.000,142,11028627,13725,0,1747937405,12961.66443312,90.21680960999947,53366.50240752 2025-05-22,18:10:07.000,142,11028648,13645,0,1747937406,12961.590333709995,90.1956622200014,53366.481446159996 2025-05-22,18:10:08.000,142,11028623,13725,0,1747937407,12961.51623429999,90.1604165700046,53366.467471920005 2025-05-22,18:10:09.000,142,11028627,13685,0,1747937408,12961.44213489,90.1463183099986,53366.467471920005 2025-05-22,18:10:10.000,142,11028683,13925,0,1747937409,12961.42192596,90.16746570000396,53366.37663936 2025-05-22,18:10:11.000,142,11028648,13805,0,1747937410,12961.42192596,90.12517092000053,53366.39760072 2025-05-22,18:10:12.000,142,11028631,13565,0,1747937411,12961.40171703,90.06172874999902,53366.32074240001 2025-05-22,18:10:13.000,142,11028657,13805,0,1747937412,12961.36129917,90.06172874999902,53366.34170376001 2025-05-22,18:10:14.000,142,11028653,13845,0,1747937413,12961.35456285999,89.99828658000479,53366.27183256001 2025-05-22,18:10:15.000,142,11028650,13645,0,1747937414,12961.34109024,89.96304093000072,53366.27183256001 2025-05-22,18:10:16.000,142,11028616,13565,0,1747937415,12961.33435392999,89.95599180000136,53366.30676816 2025-05-22,18:10:17.000,142,11028650,13965,0,1747937416,12961.35456285999,89.89254962999985,53366.29279392001 2025-05-22,18:10:18.000,142,11028660,13525,0,1747937417,12961.36129917,89.86435311000241,53366.250871200005 2025-05-22,18:10:19.000,142,11028608,13965,0,1747937418,12961.36129917,89.8502548500037,53366.20894848 2025-05-22,18:10:20.000,142,11028630,13605,0,1747937419,12961.34109024,89.82910745999834,53366.24388408001 2025-05-22,18:10:21.000,142,11028645,13925,0,1747937420,12961.327617619994,89.8361565899977,53366.250871200005 2025-05-22,18:10:22.000,142,11028691,13925,0,1747937421,12961.32088131,89.84320572000433,53366.16003864 2025-05-22,18:10:23.000,142,11028604,13685,0,1747937422,12961.27372713999,89.82910745999834,53366.16702576 2025-05-22,18:10:24.000,142,11028651,13725,0,1747937423,12961.226572969994,89.8502548500037,53366.201961360006 2025-05-22,18:10:25.000,142,11028647,13885,0,1747937424,12961.213100349989,89.87845137000113,53366.18798712 2025-05-22,18:10:26.000,142,11028654,13885,0,1747937425,12961.165946179994,89.89254962999985,53366.2159356 2025-05-22,18:10:27.000,142,11028705,13565,0,1747937426,12961.112055699989,89.93484441000328,53366.22990984 2025-05-22,18:10:28.000,142,11028633,13725,0,1747937427,12961.011011049988,89.97713918999943,53366.181000000004 2025-05-22,18:10:29.000,142,11028592,13605,0,1747937428,12960.936911639998,89.97009006000008,53366.16702576 2025-05-22,18:10:30.000,142,11028597,13765,0,1747937429,12960.862812229992,89.97713918999943,53366.201961360006 2025-05-22,18:10:31.000,142,11028605,13925,0,1747937430,12960.741558649992,89.99828658000479,53366.181000000004 2025-05-22,18:10:32.000,142,11028643,13725,0,1747937431,12960.647250310001,90.02648310000222,53366.17401288001 2025-05-22,18:10:33.000,142,11028627,13845,0,1747937432,12960.552941969996,90.06877787999838,53366.09016744 2025-05-22,18:10:34.000,142,11028637,13765,0,1747937433,12960.54620566,90.09697440000309,53366.05523184001 2025-05-22,18:10:35.000,142,11028629,13645,0,1747937434,12960.47884255999,90.13222004999989,53366.05523184001 2025-05-22,18:10:36.000,142,11028663,13805,0,1747937435,12960.47884255999,90.16746570000396,53365.99933488 2025-05-22,18:10:37.000,142,11028657,13685,0,1747937436,12960.512524109996,90.22385873999883,53366.013309120004 2025-05-22,18:10:38.000,142,11028630,13765,0,1747937437,12960.559678279991,90.28025178000098,53365.99933488 2025-05-22,18:10:39.000,142,11028583,13605,0,1747937438,12960.579887209991,90.32254656000441,53365.9713864 2025-05-22,18:10:40.000,142,11028654,13845,0,1747937439,12960.707877100001,90.34369395000249,53365.95741216001 2025-05-22,18:10:41.000,142,11028628,13685,0,1747937440,12960.862812229992,90.46352915999887,53365.9015152 2025-05-22,18:10:42.000,142,11028621,13605,0,1747937441,12961.024483669993,90.51287307000166,53365.978373519996 2025-05-22,18:10:43.000,142,11028591,13725,0,1747937442,12961.219836659999,90.52697133000038,53366.00632200001 2025-05-22,18:10:44.000,142,11028669,13565,0,1747937443,12961.3815081,90.61861001999932,53365.964399280005 2025-05-22,18:10:45.000,142,11028665,13925,0,1747937444,12961.529706919995,90.67500306000147,53365.99234776 2025-05-22,18:10:46.000,142,11028660,13925,0,1747937445,12961.66443312,90.72434697000426,53366.02029624 2025-05-22,18:10:47.000,142,11028684,13645,0,1747937446,12961.731796219996,90.73844523000298,53366.04824472 2025-05-22,18:10:48.000,142,11028631,13685,0,1747937447,12961.785686700001,90.79483826999785,53366.02728336001 2025-05-22,18:10:49.000,142,11028569,13845,0,1747937448,12961.832840869996,90.79483826999785,53366.04824472 2025-05-22,18:10:50.000,142,11028648,14005,0,1747937449,12961.873258729996,90.79483826999785,53366.00632200001 2025-05-22,18:10:51.000,142,11028618,13765,0,1747937450,12961.792423009996,90.82303479000257,53366.083180320005 2025-05-22,18:10:52.000,142,11028632,13565,0,1747937451,12961.68464205,90.82303479000257,53366.00632200001 2025-05-22,18:10:53.000,142,11028626,13805,0,1747937452,12961.54317954,90.78074000999914,53366.05523184001 2025-05-22,18:10:54.000,142,11028617,13565,0,1747937453,12961.37477178999,90.7525434900017,53366.034270480006 2025-05-22,18:10:55.000,142,11028665,13805,0,1747937454,12961.199627729999,90.73139610000362,53366.06920608 2025-05-22,18:10:56.000,142,11028634,13765,0,1747937455,12960.997538429998,90.72434697000426,53366.083180320005 2025-05-22,18:10:57.000,142,11028633,13685,0,1747937456,12960.808921750002,90.66795393000211,53366.034270480006 2025-05-22,18:10:58.000,142,11028641,13645,0,1747937457,12960.620305069991,90.66090480000275,53365.964399280005 2025-05-22,18:10:59.000,142,11028618,14085,0,1747937458,12960.499051489991,90.63975741000468,53365.94343792 2025-05-22,18:11:00.000,142,11028588,13605,0,1747937459,12960.37779790999,90.59041350000189,53365.89452808 2025-05-22,18:11:01.000,142,11028619,14125,0,1747937460,12960.29696218999,90.59746263000125,53365.831644 2025-05-22,18:11:02.000,142,11028591,13765,0,1747937461,12960.26328064,90.61156088999996,53365.866579600006 2025-05-22,18:11:03.000,142,11028592,13525,0,1747937462,12960.27675325999,90.61861001999932,53365.87356672 2025-05-22,18:11:04.000,142,11028631,13565,0,1747937463,12960.28348957,90.63270827999804,53365.83863112001 2025-05-22,18:11:05.000,142,11028604,13685,0,1747937464,12960.34411636,90.58336437000253,53365.81766976001 2025-05-22,18:11:06.000,142,11028592,13925,0,1747937465,12960.411479459995,90.57631524000317,53365.76875992001 2025-05-22,18:11:07.000,142,11028608,13605,0,1747937466,12960.45863362999,90.59746263000125,53365.73382432 2025-05-22,18:11:08.000,142,11028658,13525,0,1747937467,12960.5057878,90.5410695899991,53365.73382432 2025-05-22,18:11:09.000,142,11028613,13925,0,1747937468,12960.600096139991,90.55516784999782,53365.7268372 2025-05-22,18:11:10.000,142,11028619,13765,0,1747937469,12960.640513999992,90.44943090000015,53365.71286296 2025-05-22,18:11:11.000,142,11028601,13725,0,1747937470,12960.674195549997,90.393037859998,53365.7617728 2025-05-22,18:11:12.000,142,11028635,13885,0,1747937471,12960.620305069991,90.36484134000057,53365.71286296 2025-05-22,18:11:13.000,142,11028640,14045,0,1747937472,12960.613568759996,90.31549742999778,53365.7617728 2025-05-22,18:11:14.000,142,11028590,13965,0,1747937473,12960.586623520001,90.28025178000098,53365.81766976001 2025-05-22,18:11:15.000,142,11028619,14125,0,1747937474,12960.532733039996,90.24500613000419,53365.7268372 2025-05-22,18:11:16.000,142,11028626,14245,0,1747937475,12960.47884255999,90.15336743999796,53365.7617728 2025-05-22,18:11:17.000,142,11028882,14405,0,1747937476,12960.28348957,90.18156396000268,53365.747798560005 2025-05-22,18:11:18.000,142,11028672,14365,0,1747937477,12960.25654432999,90.08287614000437,53365.67094024001 2025-05-22,18:11:19.000,142,11028635,14445,0,1747937478,12960.11508181999,90.08287614000437,53365.677927360004 2025-05-22,18:11:20.000,142,11028607,14645,0,1747937479,12960.148763369994,89.89254962999985,53365.60106904001 2025-05-22,18:11:21.000,142,11028607,14685,0,1747937480,12960.168972299994,89.80796007000026,53365.40542968001 2025-05-22,18:11:22.000,142,11028691,14445,0,1747937481,12960.22286278,89.64583008000045,53365.48927512 2025-05-22,18:11:23.000,142,11028523,14725,0,1747937482,12960.29696218999,89.73041964000004,53365.49626224 2025-05-22,18:11:24.000,142,11028461,14645,0,1747937483,12960.391270529995,89.70927225000196,53365.531197840006 2025-05-22,18:11:25.000,142,11028802,14605,0,1747937484,12960.48557887,89.7022231200026,53365.54517208 2025-05-22,18:11:26.000,142,11028568,14485,0,1747937485,12960.579887209991,89.62468269000237,53365.46831376 2025-05-22,18:11:27.000,142,11028662,14405,0,1747937486,12960.532733039996,89.5894370399983,53365.49626224 2025-05-22,18:11:28.000,142,11028539,14565,0,1747937487,12960.573150899996,89.68107573000452,53365.48927512 2025-05-22,18:11:29.000,142,11028733,14245,0,1747937488,12960.573150899996,89.63173182000173,53365.48228800001 2025-05-22,18:11:30.000,142,11028553,14045,0,1747937489,12960.640513999992,89.56828965000022,53365.580107680005 2025-05-22,18:11:31.000,142,11028682,14365,0,1747937490,12960.640513999992,89.57533877999958,53365.46831376 2025-05-22,18:11:32.000,142,11028571,14485,0,1747937491,12960.660722929992,89.54009313000279,53365.46831376 2025-05-22,18:11:33.000,142,11028571,14285,0,1747937492,12960.694404479997,89.50484747999872,53365.46831376 2025-05-22,18:11:34.000,142,11028483,14805,0,1747937493,12960.687668170001,89.52599487000407,53365.57312056001 2025-05-22,18:11:35.000,142,11028370,14725,0,1747937494,12960.707877100001,89.54009313000279,53365.363506960006 2025-05-22,18:11:36.000,142,11028527,14405,0,1747937495,12960.539469349991,89.32861923000019,53365.50324936001 2025-05-22,18:11:37.000,142,11028521,14525,0,1747937496,12960.566414590001,89.42730704999849,53365.531197840006 2025-05-22,18:11:38.000,142,11028634,14365,0,1747937497,12960.249808019995,89.44845444000384,53365.4473524 2025-05-22,18:11:39.000,142,11028697,14365,0,1747937498,12960.29696218999,89.50484747999872,53365.28664864001 2025-05-22,18:11:40.000,142,11028825,14405,0,1747937499,12960.29696218999,89.59648616999766,53365.5172236 2025-05-22,18:11:41.000,142,11028320,14605,0,1747937500,12960.16223599,89.85730398000305,53365.66395312 2025-05-22,18:11:42.000,142,11028781,14405,0,1747937501,12960.040982409999,89.82205832999898,53365.32857136 2025-05-22,18:11:43.000,142,11028412,14405,0,1747937502,12960.040982409999,89.97009006000008,53365.35651984001 2025-05-22,18:11:44.000,142,11028860,14485,0,1747937503,12959.926465139994,90.08287614000437,53365.31459712001 2025-05-22,18:11:45.000,142,11028592,14525,0,1747937504,12959.953410379989,90.27320265000162,53365.48927512 2025-05-22,18:11:46.000,142,11028586,14605,0,1747937505,12960.12181813,90.20271135000075,53365.40542968001 2025-05-22,18:11:47.000,142,11028818,14725,0,1747937506,12960.11508181999,90.45648002999951,53365.132932 2025-05-22,18:11:48.000,142,11028513,14525,0,1747937507,12960.24307171,90.55516784999782,53365.40542968001 2025-05-22,18:11:49.000,142,11028459,14565,0,1747937508,12960.27675325999,90.72434697000426,53365.32158424 2025-05-22,18:11:50.000,142,11028557,14565,0,1747937509,12960.38453422,90.69615044999955,53365.23075168 2025-05-22,18:11:51.000,142,11028313,14365,0,1747937510,12960.472106249996,90.61861001999932,53365.37049408 2025-05-22,18:11:52.000,142,11028479,14405,0,1747937511,12960.472106249996,90.6538556700034,53365.47530088001 2025-05-22,18:11:53.000,142,11028640,14565,0,1747937512,12960.613568759996,90.66090480000275,53365.55215920001 2025-05-22,18:11:54.000,142,11028652,14565,0,1747937513,12960.647250310001,90.61156088999996,53365.47530088001 2025-05-22,18:11:55.000,142,11028563,14565,0,1747937514,12960.653986619996,90.49877481000294,53365.30761000001 2025-05-22,18:11:56.000,142,11028559,14605,0,1747937515,12960.714613409997,90.4423817700008,53365.50324936001 2025-05-22,18:11:57.000,142,11028575,14565,0,1747937516,12960.680931859992,90.37893959999928,53365.5172236 2025-05-22,18:11:58.000,142,11028379,14325,0,1747937517,12960.633777689996,90.18861309000204,53365.61504328 2025-05-22,18:11:59.000,142,11028669,14485,0,1747937518,12960.613568759996,90.0476304900003,53365.52421072001 2025-05-22,18:12:00.000,142,11028503,14565,0,1747937519,12960.613568759996,89.99828658000479,53365.55914632 2025-05-22,18:12:01.000,142,11028587,14365,0,1747937520,12960.559678279991,89.77271442000347,53365.54517208 2025-05-22,18:12:02.000,142,11028557,14405,0,1747937521,12960.552941969996,89.81500919999962,53365.56613344 2025-05-22,18:12:03.000,142,11028620,14405,0,1747937522,12960.41821576999,89.65287920999981,53365.5172236 2025-05-22,18:12:04.000,142,11028514,14285,0,1747937523,12960.41821576999,89.59648616999766,53365.52421072001 2025-05-22,18:12:05.000,142,11028446,14205,0,1747937524,12960.34411636,89.40615966000041,53365.47530088001 2025-05-22,18:12:06.000,142,11028494,14485,0,1747937525,12960.34411636,89.44140531000448,53365.4473524 2025-05-22,18:12:07.000,142,11028645,14205,0,1747937526,12960.330643739995,89.30747184000211,53365.50324936001 2025-05-22,18:12:08.000,142,11028462,14245,0,1747937527,12960.35758897999,89.27927532000467,53365.56613344 2025-05-22,18:12:09.000,142,11028665,14485,0,1747937528,12960.290225879995,89.18058749999909,53365.47530088001 2025-05-22,18:12:10.000,142,11028427,14565,0,1747937529,12960.35758897999,89.13829272000294,53365.45433952001 2025-05-22,18:12:11.000,142,11028354,14765,0,1747937530,12960.41821576999,89.15944011000101,53365.57312056001 2025-05-22,18:12:12.000,142,11028660,14245,0,1747937531,12960.48557887,89.15944011000101,53365.44036528 2025-05-22,18:12:13.000,142,11028687,14405,0,1747937532,12960.606832450001,89.08189968000079,53365.53818496 2025-05-22,18:12:14.000,142,11028572,14445,0,1747937533,12960.660722929992,89.16648924000037,53365.62203040001 2025-05-22,18:12:15.000,142,11028705,14565,0,1747937534,12960.721349719992,89.13124359000358,53365.461326640005 2025-05-22,18:12:16.000,142,11028485,14565,0,1747937535,12960.788712820002,89.1453418500023,53365.52421072001 2025-05-22,18:12:17.000,142,11028664,14325,0,1747937536,12960.815658059997,89.19468575999781,53365.49626224 2025-05-22,18:12:18.000,142,11028703,14445,0,1747937537,12960.950384260002,89.18058749999909,53365.580107680005 2025-05-22,18:12:19.000,142,11028546,14405,0,1747937538,12960.916702709997,89.26517705999868,53365.61504328 2025-05-22,18:12:20.000,142,11028587,14485,0,1747937539,12961.058165219998,89.3920614000017,53365.47530088001 2025-05-22,18:12:21.000,142,11028497,14365,0,1747937540,12961.125528319993,89.4555035700032,53365.55914632 2025-05-22,18:12:22.000,142,11028699,14325,0,1747937541,12961.246781899994,89.6035353000043,53365.60106904001 2025-05-22,18:12:23.000,142,11028638,14205,0,1747937542,12961.25351820999,89.72337051000068,53365.580107680005 2025-05-22,18:12:24.000,142,11028583,14605,0,1747937543,12961.43539857999,89.80796007000026,53365.5870948 2025-05-22,18:12:25.000,142,11028622,14405,0,1747937544,12961.49602536999,89.90664788999857,53365.656966 2025-05-22,18:12:26.000,142,11028562,14445,0,1747937545,12961.56338847,89.9841883199988,53365.60106904001 2025-05-22,18:12:27.000,142,11028658,14325,0,1747937546,12961.549915849995,90.08992527000373,53365.677927360004 2025-05-22,18:12:28.000,142,11028612,14645,0,1747937547,12961.54317954,90.18156396000268,53365.75478568 2025-05-22,18:12:29.000,142,11028456,14525,0,1747937548,12961.59707001999,90.1604165700046,53365.73382432 2025-05-22,18:12:30.000,142,11028643,14565,0,1747937549,12961.52297061,90.20976048000011,53365.70587584 2025-05-22,18:12:31.000,142,11028584,14565,0,1747937550,12961.51623429999,90.2591043900029,53365.7268372 2025-05-22,18:12:32.000,142,11028625,14205,0,1747937551,12961.469080129995,90.08992527000373,53365.831644 2025-05-22,18:12:33.000,142,11028574,14485,0,1747937552,12961.31414499999,90.08287614000437,53365.78273416 2025-05-22,18:12:34.000,142,11028619,14685,0,1747937553,12961.172682489989,90.06172874999902,53365.747798560005 2025-05-22,18:12:35.000,142,11028628,14365,0,1747937554,12961.139000939998,90.01943397000286,53365.76875992001 2025-05-22,18:12:36.000,142,11028541,14645,0,1747937555,12960.963856879993,89.87845137000113,53365.77574704 2025-05-22,18:12:37.000,142,11028596,14405,0,1747937556,12960.963856879993,89.85730398000305,53365.76875992001 2025-05-22,18:12:38.000,142,11028676,14525,0,1747937557,12960.862812229992,89.84320572000433,53365.68491448 2025-05-22,18:12:39.000,142,11028527,14405,0,1747937558,12960.781976509992,89.8361565899977,53365.69190160001 2025-05-22,18:12:40.000,142,11028551,14365,0,1747937559,12960.775240199997,89.87140224000177,53365.796708400005 2025-05-22,18:12:41.000,142,11028671,14485,0,1747937560,12960.707877100001,89.85730398000305,53365.66395312 2025-05-22,18:12:42.000,142,11028626,14405,0,1747937561,12960.842603299992,89.948942670002,53365.7268372 2025-05-22,18:12:43.000,142,11028554,14405,0,1747937562,12960.856075919997,90.05467961999966,53365.747798560005 2025-05-22,18:12:44.000,142,11028478,14125,0,1747937563,12960.977329499998,90.01943397000286,53365.70587584 2025-05-22,18:12:45.000,142,11028575,14605,0,1747937564,12961.071637839988,90.13926917999925,53365.66395312 2025-05-22,18:12:46.000,142,11028583,14645,0,1747937565,12961.192891419989,90.18861309000204,53365.66395312 2025-05-22,18:12:47.000,142,11028647,14525,0,1747937566,12961.233309279989,90.18156396000268,53365.71985008001 2025-05-22,18:12:48.000,142,11028559,14645,0,1747937567,12961.307408689994,90.08992527000373,53365.71985008001 2025-05-22,18:12:49.000,142,11028557,14445,0,1747937568,12961.44213489,90.09697440000309,53365.69190160001 2025-05-22,18:12:50.000,142,11028714,14365,0,1747937569,12961.570124779995,90.08287614000437,53365.70587584 2025-05-22,18:12:51.000,142,11028639,14445,0,1747937570,12961.47581643999,89.97009006000008,53365.81766976001 2025-05-22,18:12:52.000,142,11028549,14285,0,1747937571,12961.64422419,89.84320572000433,53365.83863112001 2025-05-22,18:12:53.000,142,11028694,14525,0,1747937572,12961.711587289996,89.63173182000173,53365.87356672 2025-05-22,18:12:54.000,142,11028550,14365,0,1747937573,12961.799159319991,89.44845444000384,53365.85260536 2025-05-22,18:12:55.000,142,11028673,14245,0,1747937574,12961.69811466999,89.27927532000467,53365.78273416 2025-05-22,18:12:56.000,142,11028772,14365,0,1747937575,12961.67790573999,89.18058749999909,53365.831644 2025-05-22,18:12:57.000,142,11028693,14405,0,1747937576,12961.61727894999,89.01140837999992,53365.7617728 2025-05-22,18:12:58.000,142,11028592,14485,0,1747937577,12961.57686108999,88.73649231000309,53365.78273416 2025-05-22,18:12:59.000,142,11028668,14365,0,1747937578,12961.42192596,88.58141145000263,53365.831644 2025-05-22,18:13:00.000,142,11028587,14285,0,1747937579,12961.307408689994,88.36288842000067,53365.845618240004 2025-05-22,18:13:01.000,142,11028674,14205,0,1747937580,12961.165946179994,88.25715147000301,53365.81766976001 2025-05-22,18:13:02.000,142,11028426,14205,0,1747937581,12961.031219979988,88.10207061000256,53365.78972128001 2025-05-22,18:13:03.000,142,11028381,14405,0,1747937582,12960.909966400002,87.86944932000188,53365.83863112001 2025-05-22,18:13:04.000,142,11028393,14165,0,1747937583,12960.687668170001,87.87649845000124,53365.78972128001 2025-05-22,18:13:05.000,142,11028653,14565,0,1747937584,12960.499051489991,87.55223847000161,53365.83863112001 2025-05-22,18:13:06.000,142,11028689,14405,0,1747937585,12960.38453422,87.48174717000074,53365.629017520005 2025-05-22,18:13:07.000,142,11028635,14445,0,1747937586,12960.21612646999,87.36896109000372,53365.66395312 2025-05-22,18:13:08.000,142,11028628,14365,0,1747937587,12960.09487288999,87.3901084800018,53365.66395312 2025-05-22,18:13:09.000,142,11028550,14325,0,1747937588,12960.007300859994,87.22797849000199,53365.580107680005 2025-05-22,18:13:10.000,142,11028693,14445,0,1747937589,12959.791738939988,87.10814327999833,53365.56613344 2025-05-22,18:13:11.000,142,11028676,14405,0,1747937590,12959.758057389998,87.31256805000157,53365.60805616 2025-05-22,18:13:12.000,142,11028539,14365,0,1747937591,12959.690694290002,87.27732240000478,53365.55215920001 2025-05-22,18:13:13.000,142,11028704,14365,0,1747937592,12959.737848459998,87.27027326999814,53365.5172236 2025-05-22,18:13:14.000,142,11028677,14445,0,1747937593,12959.710903220002,87.33371543999965,53365.32158424 2025-05-22,18:13:15.000,142,11028620,14365,0,1747937594,12959.677221669997,87.27027326999814,53365.412416800005 2025-05-22,18:13:16.000,142,11028451,14365,0,1747937595,12959.764793699993,87.40420674000052,53365.531197840006 2025-05-22,18:13:17.000,142,11028659,14125,0,1747937596,12959.751321080003,87.37601022000308,53365.510236480004 2025-05-22,18:13:18.000,142,11028567,14725,0,1747937597,12959.865838349993,87.52404195000418,53365.38446832001 2025-05-22,18:13:19.000,142,11028549,14525,0,1747937598,12960.020773479999,87.69322107000335,53365.44036528 2025-05-22,18:13:20.000,142,11028734,14525,0,1747937599,12960.108345509994,87.82715453999845,53365.3774812 2025-05-22,18:13:21.000,142,11028628,14685,0,1747937600,12960.31717111999,87.87649845000124,53365.48228800001 2025-05-22,18:13:42.000,142,11028393,14685,0,1747937621,12961.785686700001,89.51894574000471,53366.06920608 2025-05-22,18:13:43.000,142,11028430,14485,0,1747937622,12961.67790573999,89.33566835999954,53366.00632200001 2025-05-22,18:13:44.000,142,11028348,14445,0,1747937623,12961.570124779995,89.2440296700006,53365.82465688 2025-05-22,18:13:45.000,142,11028505,14645,0,1747937624,12961.67790573999,89.30747184000211,53365.92946368 2025-05-22,18:13:46.000,142,11028751,14445,0,1747937625,12961.70485098,89.3427174899989,53366.05523184001 2025-05-22,18:13:47.000,142,11028610,14565,0,1747937626,12961.62401526,89.36386488000426,53365.76875992001 2025-05-22,18:13:48.000,142,11028267,14565,0,1747937627,12961.48255275,88.98321186000248,53365.78273416 2025-05-22,18:13:49.000,142,11028656,14645,0,1747937628,12961.29393606999,89.13124359000358,53365.57312056001 2025-05-22,18:13:50.000,142,11028390,14605,0,1747937629,12961.792423009996,89.27222618999804,53365.978373519996 2025-05-22,18:13:51.000,142,11028574,14405,0,1747937630,12961.792423009996,89.05370316000335,53366.32772952 2025-05-22,18:13:52.000,142,11028629,14725,0,1747937631,12961.74526884,89.02550663999864,53365.796708400005 2025-05-22,18:13:53.000,142,11028502,14565,0,1747937632,12961.64422419,89.0959979399995,53365.92946368 2025-05-22,18:13:54.000,142,11028787,14445,0,1747937633,12961.671169429996,89.13829272000294,53365.85959248001 2025-05-22,18:13:55.000,142,11028439,14485,0,1747937634,12961.509497989995,89.1453418500023,53366.06920608 2025-05-22,18:13:56.000,142,11028425,14525,0,1747937635,12961.408453339995,88.94796620999841,53365.88055384 2025-05-22,18:13:57.000,142,11028441,14685,0,1747937636,12961.48255275,89.11009619999822,53365.915489440005 2025-05-22,18:13:58.000,142,11028537,14285,0,1747937637,12961.408453339995,89.22993141000188,53365.90850232001 2025-05-22,18:13:59.000,142,11028702,14365,0,1747937638,12961.32088131,89.07485055000143,53365.94343792 2025-05-22,18:14:00.000,142,11028415,14565,0,1747937639,12961.179418799999,89.36386488000426,53365.88055384 2025-05-22,18:14:01.000,142,11028481,14645,0,1747937640,12961.017747359998,89.2087840200038,53365.81766976001 2025-05-22,18:14:02.000,142,11028346,14485,0,1747937641,12960.909966400002,89.18058749999909,53365.85959248001 2025-05-22,18:14:03.000,142,11028637,14245,0,1747937642,12960.869548540002,89.12419446000422,53365.80369552 2025-05-22,18:14:04.000,142,11028540,14765,0,1747937643,12960.674195549997,89.2440296700006,53365.60805616 2025-05-22,18:14:05.000,142,11028917,14445,0,1747937644,12960.647250310001,89.38501227000233,53365.70587584 2025-05-22,18:14:06.000,142,11028216,14525,0,1747937645,12960.499051489991,89.19468575999781,53365.70587584 2025-05-22,18:14:07.000,142,11028806,14725,0,1747937646,12960.42495208,89.39911053000105,53365.68491448 2025-05-22,18:14:08.000,142,11028371,14645,0,1747937647,12960.40474315,89.43435617999785,53365.59408192 2025-05-22,18:14:09.000,142,11028754,14605,0,1747937648,12960.39800683999,89.32157010000083,53365.70587584 2025-05-22,18:14:10.000,142,11028528,14565,0,1747937649,12960.27675325999,89.63173182000173,53365.61504328 2025-05-22,18:14:11.000,142,11028646,14365,0,1747937650,12960.25654432999,89.44845444000384,53365.698888720006 2025-05-22,18:14:12.000,142,11028567,14885,0,1747937651,12960.350852669995,89.65992833999917,53365.5172236 2025-05-22,18:14:13.000,142,11028571,14365,0,1747937652,12960.391270529995,89.54714226000215,53365.39145544 2025-05-22,18:14:14.000,142,11028429,14405,0,1747937653,12960.47884255999,89.3568157500049,53365.55914632 2025-05-22,18:14:15.000,142,11028564,14485,0,1747937654,12960.21612646999,89.46255270000256,53365.629017520005 2025-05-22,18:14:16.000,142,11028230,14285,0,1747937655,12960.290225879995,89.04665403000399,53365.42639104 2025-05-22,18:14:17.000,142,11028679,14485,0,1747937656,12960.22286278,89.1453418500023,53365.73382432 2025-05-22,18:14:18.000,142,11028169,14485,0,1747937657,12960.32390743,89.05370316000335,53365.40542968001 2025-05-22,18:14:19.000,142,11028522,14525,0,1747937658,12959.987091929994,88.81403274000331,53365.49626224 2025-05-22,18:14:20.000,142,11028464,14285,0,1747937659,12960.05445502999,88.73649231000309,53365.41940392 2025-05-22,18:14:21.000,142,11028972,14445,0,1747937660,12959.818684179998,88.2923971199998,53365.40542968001 2025-05-22,18:14:22.000,142,11028853,14645,0,1747937661,12959.724375839993,88.27829886000109,53365.39145544 2025-05-22,18:14:23.000,142,11028538,14565,0,1747937662,12959.751321080003,88.13026713,53365.32857136 2025-05-22,18:14:24.000,142,11028674,14365,0,1747937663,12959.542495469992,88.06682495999848,53365.34953272 2025-05-22,18:14:25.000,142,11028396,14565,0,1747937664,12959.468396060001,87.80600715000037,53365.18184184 2025-05-22,18:14:26.000,142,11028768,14645,0,1747937665,12959.454923439996,87.61568064000312,53365.11197064 2025-05-22,18:14:27.000,142,11028725,14645,0,1747937666,12959.353878789996,87.4887963000001,53365.18882896001 2025-05-22,18:14:28.000,142,11028694,14565,0,1747937667,12959.16526211,87.56633673000033,53365.2028032 2025-05-22,18:14:29.000,142,11028559,14565,0,1747937668,12959.05748114999,87.36191196000436,53365.077035040005 2025-05-22,18:14:30.000,142,11028831,14525,0,1747937669,12958.93622756999,87.36191196000436,53365.09799640001 2025-05-22,18:14:31.000,142,11028587,14525,0,1747937670,12958.761083509999,87.1786345799992,53365.00017672001 2025-05-22,18:14:32.000,142,11028554,14565,0,1747937671,12958.85539184999,87.11519240999769,53364.94427976 2025-05-22,18:14:33.000,142,11028711,14245,0,1747937672,12958.727401959994,86.84732547000021,53364.76960176 2025-05-22,18:14:34.000,142,11028377,14205,0,1747937673,12958.565730519993,87.02355371999874,53364.87440856 2025-05-22,18:14:35.000,142,11028706,14645,0,1747937674,12958.565730519993,86.54421287999867,53364.84646008 2025-05-22,18:14:36.000,142,11028321,14525,0,1747937675,12958.686984099993,86.81207982000342,53364.93729264 2025-05-22,18:14:37.000,142,11028964,14525,0,1747937676,12958.525312659993,86.5865076600021,53364.94427976 2025-05-22,18:14:38.000,142,11028713,14285,0,1747937677,12958.558994209998,86.45257418999972,53364.73466616001 2025-05-22,18:14:39.000,142,11028593,14405,0,1747937678,12958.585939449993,86.42437767000229,53364.95126688001 2025-05-22,18:14:40.000,142,11028736,14605,0,1747937679,12958.518576349998,86.35388637000142,53364.72069192 2025-05-22,18:14:41.000,142,11028817,14645,0,1747937680,12958.599412069998,86.31159158999799,53364.75562752 2025-05-22,18:14:42.000,142,11028655,14525,0,1747937681,12958.572466829988,86.36798463000014,53364.69973056 2025-05-22,18:14:43.000,142,11028708,14485,0,1747937682,12958.673511479989,86.3750337599995,53364.66479496001 2025-05-22,18:14:44.000,142,11028809,14565,0,1747937683,12958.713929339989,86.26224768000247,53364.78357600001 2025-05-22,18:14:45.000,142,11028683,14645,0,1747937684,12958.801501369999,86.57945853000274,53364.80453736001 2025-05-22,18:14:46.000,142,11028530,14805,0,1747937685,12958.754347199989,86.61470417999953,53364.65780784 2025-05-22,18:14:47.000,142,11028470,14845,0,1747937686,12958.848655539994,86.63585157000489,53364.49011696 2025-05-22,18:14:48.000,142,11028932,14445,0,1747937687,12958.868864469994,86.98830807000195,53364.66479496001 2025-05-22,18:14:49.000,142,11028366,14725,0,1747937688,12958.95643649999,87.06584850000218,53364.64383360001 2025-05-22,18:14:50.000,142,11028767,14405,0,1747937689,12958.94296388,87.2420767500007,53364.73466616001 2025-05-22,18:14:51.000,142,11028664,14445,0,1747937690,12959.09789900999,87.4887963000001,53364.63684648001 2025-05-22,18:14:52.000,142,11028455,14525,0,1747937691,12959.06421746,87.68617194000399,53364.48312984 2025-05-22,18:14:53.000,142,11028629,14285,0,1747937692,12959.340406169991,88.04567757000041,53364.93030552001 2025-05-22,18:14:54.000,142,11028773,14485,0,1747937693,12959.407769270001,88.20075843000086,53364.61588512001 2025-05-22,18:14:55.000,142,11028521,14565,0,1747937694,12959.670485360002,88.33469190000324,53364.63684648001 2025-05-22,18:14:56.000,142,11028589,14645,0,1747937695,12959.710903220002,88.31354450999788,53364.622872240005 2025-05-22,18:14:57.000,142,11028535,14485,0,1747937696,12959.811947869988,88.39108493999811,53364.56697528001 2025-05-22,18:14:58.000,142,11028269,14685,0,1747937697,12959.980355619999,88.44747798000026,53364.692743440006 2025-05-22,18:14:59.000,142,11028661,14565,0,1747937698,12960.03424609999,88.57436232000327,53364.87440856 2025-05-22,18:15:00.000,142,11028842,14485,0,1747937699,12960.33738004999,88.41928146000282,53364.93030552001 2025-05-22,18:15:01.000,142,11028338,14525,0,1747937700,12960.26328064,88.23600407999766,53364.87440856 2025-05-22,18:15:02.000,142,11028395,14525,0,1747937701,12960.330643739995,88.27829886000109,53365.04908656001 2025-05-22,18:15:03.000,142,11028512,14805,0,1747937702,12960.350852669995,88.25715147000301,53364.90235704001 2025-05-22,18:15:04.000,142,11028645,14485,0,1747937703,12960.566414590001,88.39813407000474,53365.03511232 2025-05-22,18:15:05.000,142,11028372,14645,0,1747937704,12960.714613409997,88.2289549499983,53365.10498352 2025-05-22,18:15:06.000,142,11028866,14605,0,1747937705,12960.748294960002,88.22190581999894,53365.05607368 2025-05-22,18:15:07.000,142,11028623,14645,0,1747937706,12960.889757470002,88.3417410300026,53365.09799640001 2025-05-22,18:15:08.000,142,11028508,14525,0,1747937707,12960.990802120003,88.18666017000214,53365.30761000001 2025-05-22,18:15:09.000,142,11028635,14565,0,1747937708,12961.172682489989,88.29944624999916,53365.028125200006 2025-05-22,18:15:10.000,142,11028526,14445,0,1747937709,12961.368035479994,88.4404288500009,53365.11895776001 2025-05-22,18:15:11.000,142,11028698,14445,0,1747937710,12961.489289059995,88.69419752999966,53365.09100928 2025-05-22,18:15:12.000,142,11028382,14565,0,1747937711,12961.549915849995,88.73649231000309,53365.23075168 2025-05-22,18:15:13.000,142,11028373,14445,0,1747937712,12961.72505991,88.8986223000029,53365.2726744 2025-05-22,18:15:14.000,142,11028640,14605,0,1747937713,12962.041666479992,89.02550663999864,53365.22376456 2025-05-22,18:15:15.000,142,11028501,14605,0,1747937714,12962.317855189998,89.27222618999804,53365.21677744001 2025-05-22,18:15:16.000,142,11028513,14565,0,1747937715,12962.61425282999,89.2440296700006,53365.342545600004 2025-05-22,18:15:17.000,142,11028439,14565,0,1747937716,12962.78266058,89.40615966000041,53365.37049408 2025-05-22,18:15:18.000,142,11028373,14525,0,1747937717,12963.173366559997,89.68812486000388,53365.580107680005 2025-05-22,18:15:19.000,142,11028458,14725,0,1747937718,12963.355246929998,89.8009109400009,53365.531197840006 2025-05-22,18:15:20.000,142,11028977,14405,0,1747937719,12963.591017779989,89.9841883199988,53365.57312056001 2025-05-22,18:15:21.000,142,11028487,14605,0,1747937720,12963.97498744999,90.06877787999838,53365.656966 2025-05-22,18:15:22.000,142,11028626,14405,0,1747937721,12964.156867819991,90.11812179000117,53365.510236480004 2025-05-22,18:15:23.000,142,11028477,14485,0,1747937722,12964.534101179997,90.36484134000057,53365.78972128001 2025-05-22,18:15:24.000,142,11028770,14445,0,1747937723,12964.473474389997,90.5058239400023,53365.83863112001 2025-05-22,18:15:25.000,142,11028365,14565,0,1747937724,12964.749663099989,90.71024870999827,53365.7617728 2025-05-22,18:15:26.000,142,11028688,14605,0,1747937725,12964.635145829998,90.67500306000147,53365.92946368 2025-05-22,18:15:27.000,142,11028399,14365,0,1747937726,12964.884389299994,90.80893653000385,53365.78972128001 2025-05-22,18:15:28.000,142,11028211,14525,0,1747937727,12964.89112560999,90.78074000999914,53366.04824472 2025-05-22,18:15:29.000,142,11028401,14405,0,1747937728,12964.924807159994,91.00631217000046,53366.1111288 2025-05-22,18:15:30.000,142,11028463,14885,0,1747937729,12964.884389299994,91.00631217000046,53366.299781040005 2025-05-22,18:15:31.000,142,11028492,14525,0,1747937730,12965.03258811999,90.97106652000366,53366.23689696 2025-05-22,18:15:32.000,142,11028541,14605,0,1747937731,12965.066269669995,90.81598566000321,53366.17401288001 2025-05-22,18:15:33.000,142,11028377,14445,0,1747937732,12965.106687529995,90.9992630400011,53366.34170376001 2025-05-22,18:15:34.000,142,11028540,14485,0,1747937733,12965.248150039995,91.04860695000389,53366.467471920005 2025-05-22,18:15:35.000,142,11028404,14605,0,1747937734,12965.369403619996,91.2107369400037,53366.44651056 2025-05-22,18:15:36.000,142,11028403,14605,0,1747937735,12965.328985759996,91.11204911999812,53366.38362648 2025-05-22,18:15:37.000,142,11028796,14565,0,1747937736,12965.450239339996,91.18254041999899,53366.19497424001 2025-05-22,18:15:38.000,142,11028586,14525,0,1747937737,12965.349194689996,91.14024564000283,53366.27183256001 2025-05-22,18:15:39.000,142,11028459,14445,0,1747937738,12965.463711960001,91.38696519000223,53366.38362648 2025-05-22,18:15:40.000,142,11028396,14565,0,1747937739,12965.409821479996,91.11204911999812,53366.44651056 2025-05-22,18:15:41.000,142,11028772,14485,0,1747937740,12965.376139929991,91.13319651000347,53366.59324008 2025-05-22,18:15:42.000,142,11028539,14525,0,1747937741,12965.26162266,91.01336129999981,53366.44651056 2025-05-22,18:15:43.000,142,11028197,14485,0,1747937742,12965.187523249995,91.28827737000393,53366.55131736 2025-05-22,18:15:44.000,142,11028551,14445,0,1747937743,12965.03258811999,91.06975434000196,53366.481446159996 2025-05-22,18:15:45.000,142,11028649,14565,0,1747937744,12964.95175239999,90.87942783000472,53366.481446159996 2025-05-22,18:15:46.000,142,11028546,14405,0,1747937745,12964.736190479998,90.99221391000174,53366.44651056 2025-05-22,18:15:47.000,142,11028461,14605,0,1747937746,12964.790080959989,90.92877174000023,53366.54433024 2025-05-22,18:15:48.000,142,11028610,14365,0,1747937747,12964.594727969998,90.87942783000472,53366.418562080005 2025-05-22,18:15:49.000,142,11028843,14445,0,1747937748,12964.392638669997,90.63975741000468,53366.59324008 2025-05-22,18:15:50.000,142,11028531,14525,0,1747937749,12964.399374979992,90.78074000999914,53366.22292272001 2025-05-22,18:15:51.000,142,11028687,14525,0,1747937750,12964.291594019996,90.91467348000151,53366.250871200005 2025-05-22,18:15:52.000,142,11028524,14485,0,1747937751,12964.365693430002,90.82303479000257,53366.313755279996 2025-05-22,18:15:53.000,142,11028460,14565,0,1747937752,12964.197285679991,90.80893653000385,53366.22292272001 2025-05-22,18:15:54.000,142,11028529,14365,0,1747937753,12964.089504719996,90.74549436000234,53366.38362648 2025-05-22,18:15:55.000,142,11028821,14645,0,1747937754,12963.988460069995,90.87942783000472,53366.13907728 2025-05-22,18:15:56.000,142,11028533,14365,0,1747937755,12963.83352493999,91.10499998999876,53366.15305152001 2025-05-22,18:15:57.000,142,11028524,14485,0,1747937756,12963.948042209995,90.97106652000366,53366.07619320001 2025-05-22,18:15:58.000,142,11028323,14405,0,1747937757,12963.948042209995,90.7877891399985,53366.13907728 2025-05-22,18:15:59.000,142,11028466,14205,0,1747937758,12963.88067911,91.15434390000155,53366.27183256001 2025-05-22,18:16:00.000,142,11028938,14525,0,1747937759,12963.79310707999,91.05565608000325,53366.12510304001 2025-05-22,18:16:01.000,142,11028592,14725,0,1747937760,12963.887415419995,91.33762127999944,53366.39061360001 2025-05-22,18:16:02.000,142,11028534,14365,0,1747937761,12964.00193269,91.35171953999816,53366.09016744 2025-05-22,18:16:03.000,142,11028493,14445,0,1747937762,12964.008668999995,91.45040736000374,53366.132090160005 2025-05-22,18:16:04.000,142,11028221,14485,0,1747937763,12963.867206489995,91.47860388000117,53366.25785832 2025-05-22,18:16:05.000,142,11028443,14565,0,1747937764,12963.84026125,91.64073387000099,53366.22292272001 2025-05-22,18:16:06.000,142,11028459,14405,0,1747937765,12963.71227135999,91.63368474000163,53366.181000000004 2025-05-22,18:16:07.000,142,11028625,14485,0,1747937766,12963.658380879999,91.73237255999993,53366.00632200001 2025-05-22,18:16:08.000,142,11028568,14565,0,1747937767,12963.496709439998,91.75351994999801,53366.07619320001 2025-05-22,18:16:09.000,142,11028879,14525,0,1747937768,12963.388928480003,91.49975126999925,53366.06221896 2025-05-22,18:16:10.000,142,11028720,14805,0,1747937769,12963.328301690002,91.39401432000159,53366.02029624 2025-05-22,18:16:11.000,142,11028459,14525,0,1747937770,12963.052112979996,91.45040736000374,53366.16003864 2025-05-22,18:16:12.000,142,11028530,14605,0,1747937771,12962.84328737,91.56319344000076,53365.88055384 2025-05-22,18:16:13.000,142,11028528,14565,0,1747937772,12962.68161593,91.17549128999963,53365.7617728 2025-05-22,18:16:14.000,142,11028404,14445,0,1747937773,12962.526680799994,91.47155475000181,53366.20894848 2025-05-22,18:16:15.000,142,11028689,14325,0,1747937774,12962.230283159988,91.22483520000242,53365.95042504 2025-05-22,18:16:16.000,142,11028687,14485,0,1747937775,12962.203337919993,91.20368781000434,53366.132090160005 2025-05-22,18:16:17.000,142,11028550,14765,0,1747937776,12962.007984930002,91.18958954999835,53365.89452808 2025-05-22,18:16:18.000,142,11028498,14645,0,1747937777,12961.846313490001,91.10499998999876,53365.87356672 2025-05-22,18:16:19.000,142,11028620,14605,0,1747937778,12961.805895630001,91.30237563000264,53365.9015152 2025-05-22,18:16:20.000,142,11028639,14365,0,1747937779,12961.72505991,91.0979508599994,53365.71286296 2025-05-22,18:16:21.000,142,11028493,14405,0,1747937780,12961.76547777,91.27417910999793,53365.82465688 2025-05-22,18:16:22.000,142,11028584,14525,0,1747937781,12961.846313490001,91.30237563000264,53365.60106904001 2025-05-22,18:16:23.000,142,11028578,14445,0,1747937782,12961.900203969992,91.35876867000479,53365.49626224 2025-05-22,18:16:24.000,142,11028663,14565,0,1747937783,12961.792423009996,91.57729169999948,53365.656966 2025-05-22,18:16:25.000,142,11028616,14645,0,1747937784,12961.994512309997,91.72532343000057,53365.60805616 2025-05-22,18:16:26.000,142,11028479,14525,0,1747937785,12962.075348029997,91.66188125999906,53365.60805616 2025-05-22,18:16:27.000,142,11028222,14765,0,1747937786,12962.102293269993,91.5561443100014,53365.7268372 2025-05-22,18:16:28.000,142,11028660,14605,0,1747937787,12962.176392679998,91.93679733000317,53365.61504328 2025-05-22,18:16:29.000,142,11028617,14525,0,1747937788,12962.425636149994,91.78876560000208,53365.7617728 2025-05-22,18:16:30.000,142,11028468,14485,0,1747937789,12962.459317699999,91.85925690000295,53365.76875992001 2025-05-22,18:16:31.000,142,11028162,14685,0,1747937790,12962.344800429993,91.62663561000227,53365.59408192 2025-05-22,18:16:32.000,142,11028536,14485,0,1747937791,12962.49299924999,91.60548822000419,53365.866579600006 2025-05-22,18:16:33.000,142,11028351,14525,0,1747937792,12962.358273049998,91.52794779000396,53365.88754096001 2025-05-22,18:16:34.000,142,11028650,14485,0,1747937793,12962.311118879988,91.57729169999948,53365.580107680005 2025-05-22,18:16:35.000,142,11028589,14365,0,1747937794,12962.122502199993,91.31647389000136,53365.88055384 2025-05-22,18:16:36.000,142,11028660,14565,0,1747937795,12961.933885519997,91.15434390000155,53365.71286296 2025-05-22,18:16:37.000,142,11028544,14805,0,1747937796,12961.72505991,90.79483826999785,53365.64997888001 2025-05-22,18:16:38.000,142,11028755,14325,0,1747937797,12961.610542639995,90.67500306000147,53365.845618240004 2025-05-22,18:16:39.000,142,11028463,14485,0,1747937798,12961.51623429999,90.43533264000143,53365.62203040001 2025-05-22,18:16:40.000,142,11028396,14365,0,1747937799,12961.246781899994,90.43533264000143,53365.7268372 2025-05-22,18:16:41.000,142,11028469,14405,0,1747937800,12961.011011049988,90.20271135000075,53365.747798560005 2025-05-22,18:16:42.000,142,11028271,14365,0,1747937801,12961.085110459993,90.0123848400035,53365.747798560005 2025-05-22,18:16:43.000,142,11028402,14365,0,1747937802,12960.970593190003,90.06172874999902,53365.60106904001 2025-05-22,18:16:44.000,142,11028365,14485,0,1747937803,12960.842603299992,90.0476304900003,53365.7617728 2025-05-22,18:16:45.000,142,11028570,14525,0,1747937804,12960.876284849997,90.01943397000286,53365.642991759996 2025-05-22,18:16:46.000,142,11028535,14405,0,1747937805,12961.017747359998,90.0476304900003,53365.56613344 2025-05-22,18:16:47.000,142,11028852,14645,0,1747937806,12960.862812229992,90.1604165700046,53365.30761000001 2025-05-22,18:16:48.000,142,11028499,14365,0,1747937807,12961.152473559989,90.12517092000053,53365.60106904001 2025-05-22,18:16:49.000,142,11028657,14645,0,1747937808,12961.004274739993,90.16746570000396,53365.66395312 2025-05-22,18:16:50.000,142,11028611,14725,0,1747937809,12961.213100349989,90.18861309000204,53365.642991759996 2025-05-22,18:16:51.000,142,11028589,14525,0,1747937810,12961.347826549994,90.30139916999906,53365.45433952001 2025-05-22,18:16:52.000,142,11028582,14485,0,1747937811,12961.46234382,90.45648002999951,53365.531197840006 2025-05-22,18:16:53.000,142,11028756,14485,0,1747937812,12961.46234382,90.34369395000249,53365.41940392 2025-05-22,18:16:54.000,142,11028607,14405,0,1747937813,12961.62401526,90.4423817700008,53365.642991759996 2025-05-22,18:16:55.000,142,11028768,14365,0,1747937814,12961.630751569995,90.27320265000162,53366.02728336001 2025-05-22,18:16:56.000,142,11028453,14605,0,1747937815,12961.57686108999,90.32254656000441,53365.73382432 2025-05-22,18:16:57.000,142,11028775,14645,0,1747937816,12961.758741459991,89.92779528000392,53365.62203040001 2025-05-22,18:16:58.000,142,11028625,14365,0,1747937817,12961.630751569995,89.66697746999853,53365.656966 2025-05-22,18:16:59.000,142,11028351,14605,0,1747937818,12961.731796219996,89.64583008000045,53365.75478568 2025-05-22,18:17:00.000,142,11028729,14405,0,1747937819,12961.671169429996,89.49779834999936,53365.964399280005 2025-05-22,18:17:01.000,142,11028714,14685,0,1747937820,12961.5835974,89.32861923000019,53365.78972128001 2025-05-22,18:17:02.000,142,11028375,14365,0,1747937821,12961.48255275,89.25107879999996,53365.81766976001 2025-05-22,18:17:03.000,142,11028515,14445,0,1747937822,12961.489289059995,88.99026099000184,53365.92247656 2025-05-22,18:17:04.000,142,11028522,14485,0,1747937823,12961.51623429999,89.01140837999992,53365.63600464 2025-05-22,18:17:05.000,142,11028816,14485,0,1747937824,12961.44213489,88.87747491000482,53365.66395312 2025-05-22,18:17:06.000,142,11028122,14365,0,1747937825,12961.5835974,88.71534491999773,53365.85260536 2025-05-22,18:17:07.000,142,11028606,14565,0,1747937826,12961.489289059995,88.86337664999883,53365.82465688 2025-05-22,18:17:08.000,142,11028616,14645,0,1747937827,12961.509497989995,88.67305014000158,53365.81766976001 2025-05-22,18:17:09.000,142,11028356,14605,0,1747937828,12961.5835974,88.62370622999879,53365.74081144001 2025-05-22,18:17:10.000,142,11028746,14365,0,1747937829,12961.65769680999,88.63075535999815,53365.69190160001 2025-05-22,18:17:11.000,142,11028557,14365,0,1747937830,12961.70485098,88.58846058000199,53365.50324936001 2025-05-22,18:17:12.000,142,11028507,14565,0,1747937831,12961.711587289996,88.55321492999792,53365.73382432 2025-05-22,18:17:13.000,142,11028396,14485,0,1747937832,12961.738532529991,88.38403580999875,53365.62203040001 2025-05-22,18:17:14.000,142,11028647,14445,0,1747937833,12961.65769680999,88.32764277000388,53365.54517208 2025-05-22,18:17:15.000,142,11028762,14245,0,1747937834,12961.859786109992,88.32059364000452,53365.50324936001 2025-05-22,18:17:16.000,142,11028598,14485,0,1747937835,12961.846313490001,88.32059364000452,53365.46831376 2025-05-22,18:17:17.000,142,11028585,14525,0,1747937836,12961.819368249991,88.2923971199998,53365.60106904001 2025-05-22,18:17:18.000,142,11028573,14725,0,1747937837,12961.967567070002,88.20075843000086,53365.510236480004 2025-05-22,18:17:19.000,142,11028690,14485,0,1747937838,12961.846313490001,88.0950214800032,53365.64997888001 2025-05-22,18:17:20.000,142,11028530,14445,0,1747937839,12962.061875409992,88.17961104000278,53365.62203040001 2025-05-22,18:17:21.000,142,11028681,14565,0,1747937840,12961.913676589997,88.31354450999788,53365.59408192 2025-05-22,18:17:22.000,142,11028322,14405,0,1747937841,12962.196601609998,88.27829886000109,53365.52421072001 2025-05-22,18:17:23.000,142,11028626,14285,0,1747937842,12962.230283159988,88.27124973000173,53365.56613344 2025-05-22,18:17:24.000,142,11028277,14485,0,1747937843,12962.344800429993,88.3417410300026,53365.80369552 2025-05-22,18:17:25.000,142,11028857,14645,0,1747937844,12962.53341710999,88.3417410300026,53365.59408192 2025-05-22,18:17:26.000,142,11028705,14525,0,1747937845,12962.67487961999,88.41223233000346,53365.57312056001 2025-05-22,18:17:27.000,142,11028543,14405,0,1747937846,12962.79613319999,88.53206753999984,53365.64997888001 2025-05-22,18:17:28.000,142,11028743,14925,0,1747937847,12962.957804639991,88.41223233000346,53365.87356672 2025-05-22,18:17:29.000,142,11028540,14565,0,1747937848,12963.045376670001,88.45452710999962,53365.75478568 2025-05-22,18:17:30.000,142,11028879,14325,0,1747937849,12963.240729659992,88.60255884000071,53365.76875992001 2025-05-22,18:17:31.000,142,11028674,14405,0,1747937850,12963.079058219992,88.46157623999898,53365.978373519996 2025-05-22,18:17:32.000,142,11028689,14485,0,1747937851,12963.186839180002,88.54616579999856,53365.810682639996 2025-05-22,18:17:33.000,142,11028503,14565,0,1747937852,12963.355246929998,88.63075535999815,53365.83863112001 2025-05-22,18:17:34.000,142,11028337,14565,0,1747937853,12963.361983239993,88.68009927000094,53365.88754096001 2025-05-22,18:17:35.000,142,11028662,14525,0,1747937854,12963.247465970002,88.7505905700018,53365.89452808 2025-05-22,18:17:36.000,142,11028747,14365,0,1747937855,12963.274411209997,88.70124665999901,53365.964399280005 2025-05-22,18:17:37.000,142,11028746,14405,0,1747937856,12963.294620139997,88.70124665999901,53365.95741216001 2025-05-22,18:17:38.000,142,11028604,14485,0,1747937857,12963.409137410003,88.83518013000139,53365.95042504 2025-05-22,18:17:39.000,142,11028675,14445,0,1747937858,12963.436082649998,88.86337664999883,53365.978373519996 2025-05-22,18:17:40.000,142,11028467,14285,0,1747937859,12963.550599919989,88.85632751999947,53366.083180320005 2025-05-22,18:17:41.000,142,11028590,14565,0,1747937860,12963.604490399994,88.92681882000034,53366.06920608 2025-05-22,18:17:42.000,142,11028535,14845,0,1747937861,12963.698798739999,88.90567143000226,53366.04824472 2025-05-22,18:17:43.000,142,11028605,14445,0,1747937862,12963.826788629995,88.87747491000482,53366.034270480006 2025-05-22,18:17:44.000,142,11028522,14565,0,1747937863,12964.04235055,88.79288534999796,53366.17401288001 2025-05-22,18:17:45.000,142,11028696,14525,0,1747937864,12964.224230920001,88.82813100000203,53366.16702576 2025-05-22,18:17:46.000,142,11028688,14365,0,1747937865,12964.406111290002,88.70124665999901,53366.16003864 2025-05-22,18:17:47.000,142,11028600,14605,0,1747937866,12964.527364870002,88.56731319000392,53366.299781040005 2025-05-22,18:17:48.000,142,11028522,14325,0,1747937867,12964.736190479998,88.35583929000131,53366.29279392001 2025-05-22,18:17:49.000,142,11028690,14285,0,1747937868,12964.857444059999,88.2923971199998,53366.201961360006 2025-05-22,18:17:50.000,142,11028469,14325,0,1747937869,12964.965225019994,88.17961104000278,53366.37663936 2025-05-22,18:17:51.000,142,11028622,14285,0,1747937870,12965.066269669995,87.96813714000018,53366.34170376001 2025-05-22,18:17:52.000,142,11028579,14245,0,1747937871,12965.05279704999,87.69322107000335,53366.41157496001 2025-05-22,18:17:53.000,142,11028579,14205,0,1747937872,12965.0191155,87.5381402100029,53366.47445904 2025-05-22,18:17:54.000,142,11028652,14245,0,1747937873,12964.945016089994,87.32666631000029,53366.481446159996 2025-05-22,18:17:55.000,142,11028531,14445,0,1747937874,12964.884389299994,87.07289763000153,53366.45349768 2025-05-22,18:17:56.000,142,11028567,14725,0,1747937875,12964.709245239988,86.97420981000323,53366.50240752 2025-05-22,18:17:57.000,142,11028614,14165,0,1747937876,12964.601464279993,86.8332272100015,53366.537343120006 2025-05-22,18:17:58.000,142,11028567,14325,0,1747937877,12964.278121399992,86.81207982000342,53366.418562080005 2025-05-22,18:17:59.000,142,11028605,14365,0,1747937878,12964.177076749991,86.67109722000168,53366.53035600001 2025-05-22,18:18:00.000,142,11028595,14365,0,1747937879,12964.04235055,86.59355679000146,53366.55830448001 2025-05-22,18:18:01.000,142,11028628,14325,0,1747937880,12963.927833279995,86.69224460999976,53366.4954204 2025-05-22,18:18:02.000,142,11028638,14365,0,1747937881,12963.89415172999,86.84027634000086,53366.52336888 2025-05-22,18:18:03.000,142,11028577,14565,0,1747937882,12963.88067911,86.86847285999829,53366.48843328001 2025-05-22,18:18:04.000,142,11028492,14565,0,1747937883,12963.927833279995,87.0306028499981,53366.50240752 2025-05-22,18:18:05.000,142,11028596,14325,0,1747937884,12963.97498744999,87.1786345799992,53366.53035600001 2025-05-22,18:18:06.000,142,11028470,14445,0,1747937885,12964.150131509996,87.29846979000286,53366.48843328001 2025-05-22,18:18:07.000,142,11028565,14325,0,1747937886,12964.298330329992,87.31961718000093,53366.53035600001 2025-05-22,18:18:08.000,142,11028570,14405,0,1747937887,12964.406111290002,87.60863151000376,53366.50939464001 2025-05-22,18:18:09.000,142,11028505,14525,0,1747937888,12964.635145829998,87.72141759000078,53366.59324008 2025-05-22,18:18:10.000,142,11028609,14485,0,1747937889,12964.668827379988,87.77781063000293,53366.71202112 2025-05-22,18:18:11.000,142,11028672,14485,0,1747937890,12964.736190479998,87.86944932000188,53366.59324008 2025-05-22,18:18:12.000,142,11028525,14285,0,1747937891,12964.790080959989,87.8483019300038,53366.62118856 2025-05-22,18:18:13.000,142,11028635,14565,0,1747937892,12964.857444059999,87.9963336600049,53366.802853680005 2025-05-22,18:18:14.000,142,11028539,14485,0,1747937893,12964.924807159994,88.04567757000041,53366.79586656001 2025-05-22,18:18:15.000,142,11028526,14325,0,1747937894,12964.958488709999,88.00338279000425,53366.816827919996 2025-05-22,18:18:16.000,142,11028384,14365,0,1747937895,12965.09321490999,88.05977582999913,53366.879712 2025-05-22,18:18:17.000,142,11028522,14325,0,1747937896,12965.21446848999,87.86944932000188,53366.78189232 2025-05-22,18:18:18.000,142,11028686,14645,0,1747937897,12964.924807159994,87.96813714000018,53366.83778928 2025-05-22,18:18:19.000,142,11028506,14645,0,1747937898,12964.810289889989,87.91879323000467,53366.71900824 2025-05-22,18:18:20.000,142,11028658,14445,0,1747937899,12964.837235129999,87.80600715000037,53366.6700984 2025-05-22,18:18:21.000,142,11028546,14725,0,1747937900,12964.843971439994,87.74961410999822,53366.90766048 2025-05-22,18:18:22.000,142,11028721,14365,0,1747937901,12964.790080959989,87.61568064000312,53366.60721432001 2025-05-22,18:18:23.000,142,11028565,14405,0,1747937902,12964.601464279993,87.89059670999995,53366.74695672001 2025-05-22,18:18:24.000,142,11028505,14365,0,1747937903,12964.426320220002,87.71436846000142,53366.55830448001 2025-05-22,18:18:25.000,142,11028600,14405,0,1747937904,12964.291594019996,87.58043498999905,53366.635162800005 2025-05-22,18:18:26.000,142,11028880,14605,0,1747937905,12964.129922579996,87.6015823800044,53366.71900824 2025-05-22,18:18:27.000,142,11028395,14445,0,1747937906,12964.237703539991,87.5381402100029,53366.60721432001 2025-05-22,18:18:28.000,142,11028541,14525,0,1747937907,12963.948042209995,87.50994368999818,53366.61420144 2025-05-22,18:18:29.000,142,11028346,14485,0,1747937908,12963.99519637999,87.34781369999837,53366.64214992 2025-05-22,18:18:30.000,142,11028753,14605,0,1747937909,12963.9413059,87.21388023000327,53366.46048480001 2025-05-22,18:18:31.000,142,11028665,14525,0,1747937910,12963.81331600999,87.19978197000455,53366.649137039996 2025-05-22,18:18:32.000,142,11028376,14885,0,1747937911,12964.01540530999,87.00240633000067,53366.50240752 2025-05-22,18:18:33.000,142,11028632,14325,0,1747937912,12963.99519637999,86.87552198999765,53366.47445904 2025-05-22,18:18:34.000,142,11028549,14565,0,1747937913,12964.01540530999,86.60765505000018,53366.50240752 2025-05-22,18:18:35.000,142,11028669,14645,0,1747937914,12964.008668999995,86.57945853000274,53366.59324008 2025-05-22,18:18:36.000,142,11028523,14245,0,1747937915,12964.069295789996,86.45962331999908,53366.481446159996 2025-05-22,18:18:37.000,142,11028714,14285,0,1747937916,12964.11644995999,86.04372465000051,53366.36266512001 2025-05-22,18:18:38.000,142,11028560,14485,0,1747937917,12964.237703539991,85.99438073999772,53366.53035600001 2025-05-22,18:18:39.000,142,11028484,14445,0,1747937918,12964.12318627,85.88864379000006,53366.355678 2025-05-22,18:18:40.000,142,11028490,14485,0,1747937919,12964.379166049992,85.82520161999855,53366.53035600001 2025-05-22,18:18:41.000,142,11028660,14365,0,1747937920,12964.150131509996,85.69831728000281,53366.52336888 2025-05-22,18:18:42.000,142,11028688,14605,0,1747937921,12964.1433952,85.49389250999957,53366.39061360001 2025-05-22,18:18:43.000,142,11028745,14405,0,1747937922,12964.109713649996,85.21192731000338,53366.32772952 2025-05-22,18:18:44.000,142,11028609,14565,0,1747937923,12963.98172376,85.16258340000059,53366.30676816 2025-05-22,18:18:45.000,142,11028678,14445,0,1747937924,12963.98172376,85.24012383000081,53366.44651056 2025-05-22,18:18:46.000,142,11028880,14725,0,1747937925,12963.87394279999,85.05684645000292,53366.36266512001 2025-05-22,18:18:47.000,142,11028781,14565,0,1747937926,12963.81331600999,85.06389558000228,53366.26484544 2025-05-22,18:18:48.000,142,11028346,14565,0,1747937927,12963.725743979994,85.00045341000077,53366.57227872 2025-05-22,18:18:49.000,142,11028735,14565,0,1747937928,12963.69206242999,85.01455166999949,53366.26484544 2025-05-22,18:18:50.000,142,11028639,14725,0,1747937929,12963.705535049994,85.01455166999949,53366.32074240001 2025-05-22,18:18:51.000,142,11028598,14645,0,1747937930,12963.685326119994,85.21192731000338,53366.146064399996 2025-05-22,18:18:52.000,142,11028589,14525,0,1747937931,12963.766161839994,85.14143601000251,53366.250871200005 2025-05-22,18:18:53.000,142,11028574,14365,0,1747937932,12963.85373386999,85.38110643000255,53366.250871200005 2025-05-22,18:18:54.000,142,11028686,14685,0,1747937933,12963.988460069995,85.47274512000149,53366.41157496001 2025-05-22,18:18:55.000,142,11028762,14565,0,1747937934,12964.10297734,85.60667859000387,53366.083180320005 2025-05-22,18:18:56.000,142,11028504,14325,0,1747937935,12964.170340439996,85.52913816000364,53366.33471664 2025-05-22,18:18:57.000,142,11028354,14605,0,1747937936,12964.224230920001,85.65602249999938,53366.27881968 2025-05-22,18:18:58.000,142,11028682,14645,0,1747937937,12964.581255349993,85.74061205999897,53366.47445904 2025-05-22,18:18:59.000,142,11028553,14325,0,1747937938,12964.689036309988,85.76175945000432,53366.44651056 2025-05-22,18:19:00.000,142,11028582,14445,0,1747937939,12964.897861919999,85.74766118999833,53366.60721432001 2025-05-22,18:19:01.000,142,11028459,14565,0,1747937940,12965.126896459995,85.7829068400024,53366.38362648 2025-05-22,18:19:02.000,142,11028467,14405,0,1747937941,12965.207732179995,85.72651380000025,53366.40458784 2025-05-22,18:19:03.000,142,11028696,14445,0,1747937942,12965.490657199996,85.92388944000413,53366.705034000006 2025-05-22,18:19:04.000,142,11028715,14645,0,1747937943,12965.618647089992,85.7829068400024,53366.6700984 2025-05-22,18:19:05.000,142,11028518,14365,0,1747937944,12965.638856019992,85.93798770000285,53366.83778928 2025-05-22,18:19:06.000,142,11028673,14285,0,1747937945,12965.800527459993,86.01552813000308,53366.92862184 2025-05-22,18:19:07.000,142,11028580,14325,0,1747937946,12965.915044729998,86.21995289999904,53366.84477640001 2025-05-22,18:19:08.000,142,11028820,14525,0,1747937947,12965.962198899993,86.40323028000421,53367.00548016 2025-05-22,18:19:09.000,142,11029042,14565,0,1747937948,12966.029561999989,86.63585157000489,53366.984518799996 2025-05-22,18:19:10.000,142,11028621,14405,0,1747937949,12966.19123343999,86.81912895000278,53367.06836424 2025-05-22,18:19:11.000,142,11028651,14525,0,1747937950,12966.25859654,87.06584850000218,53367.04740288 2025-05-22,18:19:12.000,142,11028691,14765,0,1747937951,12966.285541779995,87.27732240000478,53366.879712 2025-05-22,18:19:13.000,142,11028567,14725,0,1747937952,12966.42026798,87.61568064000312,53367.27797784001 2025-05-22,18:19:14.000,142,11028458,14365,0,1747937953,12966.44047691,87.8483019300038,53367.16618392 2025-05-22,18:19:15.000,142,11028628,14445,0,1747937954,12966.649302519996,88.05977582999913,53367.09631272 2025-05-22,18:19:16.000,142,11028658,14565,0,1747937955,12966.777292409992,88.27829886000109,53367.31291344 2025-05-22,18:19:17.000,142,11028619,14445,0,1747937956,12966.945700160002,88.54616579999856,53367.17317104 2025-05-22,18:19:18.000,142,11028625,14485,0,1747937957,12967.107371599988,88.59550971000135,53367.29893920001 2025-05-22,18:19:19.000,142,11028563,14605,0,1747937958,12967.336406139999,88.87747491000482,53367.45964296 2025-05-22,18:19:20.000,142,11028673,14485,0,1747937959,12967.63280377999,89.08894881000015,53367.41073312 2025-05-22,18:19:21.000,142,11028579,14725,0,1747937960,12967.70016688,89.2440296700006,53367.522527040004 2025-05-22,18:19:22.000,142,11028525,14525,0,1747937961,12967.983091900001,89.38501227000233,53367.473617200005 2025-05-22,18:19:23.000,142,11028707,14565,0,1747937962,12968.185181200002,89.3427174899989,53367.56444976001 2025-05-22,18:19:24.000,142,11028599,14485,0,1747937963,12968.313171089998,89.32157010000083,53367.75310200001 2025-05-22,18:19:25.000,142,11028583,14445,0,1747937964,12968.414215739998,89.17353836999973,53367.86489592 2025-05-22,18:19:26.000,142,11028471,14405,0,1747937965,12968.71061337999,89.0959979399995,53367.85092168001 2025-05-22,18:19:27.000,142,11028353,14845,0,1747937966,12968.744294929995,88.9338679499997,53367.92079288001 2025-05-22,18:19:28.000,142,11028696,14725,0,1747937967,12968.75103123999,88.86337664999883,53367.8928444 2025-05-22,18:19:29.000,142,11028635,14325,0,1747937968,12969.074374119991,88.82108187000267,53368.0325868 2025-05-22,18:19:30.000,142,11028448,14525,0,1747937969,12969.054165189991,88.7505905700018,53368.0325868 2025-05-22,18:19:31.000,142,11028577,14445,0,1747937970,12969.236045559992,88.57436232000327,53368.05354816 2025-05-22,18:19:32.000,142,11028227,14325,0,1747937971,12969.310144969997,88.37698667999939,53368.16534208001 2025-05-22,18:19:33.000,142,11028871,14405,0,1747937972,12969.343826520002,88.31354450999788,53368.13739360001 2025-05-22,18:19:34.000,142,11028665,14405,0,1747937973,12969.478552719993,88.36993755000003,53368.16534208001 2025-05-22,18:19:35.000,142,11028392,14885,0,1747937974,12969.444871170002,88.02453018000233,53368.381942800006 2025-05-22,18:19:36.000,142,11028505,14525,0,1747937975,12969.593069989998,88.01043192000361,53368.22123904 2025-05-22,18:19:37.000,142,11028298,14765,0,1747937976,12969.795159289999,87.9469897500021,53368.193290560004 2025-05-22,18:19:38.000,142,11028454,14365,0,1747937977,12969.84904976999,87.79895802000101,53368.12341936 2025-05-22,18:19:39.000,142,11028573,14365,0,1747937978,12969.943358109995,87.96813714000018,53368.22822616 2025-05-22,18:19:40.000,142,11028576,14565,0,1747937979,12970.11176585999,87.8342036699978,53368.28412312001 2025-05-22,18:19:41.000,142,11028529,14405,0,1747937980,12970.19933789,87.72141759000078,53368.40290416001 2025-05-22,18:19:42.000,142,11028479,14365,0,1747937981,12970.387954569997,87.64387716000056,53368.49373672 2025-05-22,18:19:43.000,142,11028562,14485,0,1747937982,12970.603516490002,87.46059978000267,53368.59155640001 2025-05-22,18:19:44.000,142,11028642,14525,0,1747937983,12970.812342099998,87.4887963000001,53368.745273040004 2025-05-22,18:19:45.000,142,11028599,14565,0,1747937984,12970.852759959998,87.31256805000157,53368.479762480005 2025-05-22,18:19:46.000,142,11028635,14605,0,1747937985,12970.98748615999,87.12929067000368,53368.6614276 2025-05-22,18:19:47.000,142,11028512,14405,0,1747937986,12970.947068299989,87.0306028499981,53368.68238896 2025-05-22,18:19:48.000,142,11028632,14285,0,1747937987,12971.014431399999,86.9319150299998,53368.549633680006 2025-05-22,18:19:49.000,142,11028757,14565,0,1747937988,12971.00769508999,86.75568678000127,53368.68937608001 2025-05-22,18:19:50.000,142,11028578,14605,0,1747937989,12971.10873973999,86.52306549000059,53368.84309272 2025-05-22,18:19:51.000,142,11028547,14565,0,1747937990,12971.06832187999,86.56536027000402,53368.73828592001 2025-05-22,18:19:52.000,142,11028777,14445,0,1747937991,12971.06832187999,86.17765812000289,53368.70335032 2025-05-22,18:19:53.000,142,11028616,14365,0,1747937992,12971.041376639994,86.1917563800016,53368.8710412 2025-05-22,18:19:54.000,142,11028311,14285,0,1747937993,12970.96727722999,86.10716682000202,53368.71033744001 2025-05-22,18:19:55.000,142,11028730,14925,0,1747937994,12971.000958779994,85.8815946600007,53368.94789952 2025-05-22,18:19:56.000,142,11028383,14885,0,1747937995,12971.00769508999,85.69831728000281,53368.745273040004 2025-05-22,18:19:57.000,142,11028232,14565,0,1747937996,12970.974013539999,85.78995597000176,53368.885015440006 2025-05-22,18:19:58.000,142,11028453,14245,0,1747937997,12971.061585569994,85.71241554000153,53368.78020864 2025-05-22,18:19:59.000,142,11028621,14485,0,1747937998,12971.182839149995,85.6348751100013,53368.68238896 2025-05-22,18:20:00.000,142,11028441,14685,0,1747937999,12971.09526712,85.71946467000089,53368.72431168 2025-05-22,18:20:01.000,142,11028532,14445,0,1747938000,12971.2165207,85.66307162999874,53368.58456928 2025-05-22,18:20:02.000,142,11028576,14765,0,1747938001,12971.344510589995,86.07897030000458,53368.75226016 2025-05-22,18:20:03.000,142,11028557,14485,0,1747938002,12971.263674869995,85.76880858000368,53368.89200256 2025-05-22,18:20:04.000,142,11028436,14685,0,1747938003,12971.223257009995,85.81110335999983,53368.815144240005 2025-05-22,18:20:05.000,142,11028513,14365,0,1747938004,12971.18957545999,86.0296263900018,53368.60553064 2025-05-22,18:20:06.000,142,11028598,14485,0,1747938005,12971.15589391,85.96618422000029,53368.85706696001 2025-05-22,18:20:07.000,142,11028536,14325,0,1747938006,12971.07505819,85.91684031000477,53368.815144240005 2025-05-22,18:20:08.000,142,11028415,14325,0,1747938007,12970.825814719989,85.79700510000112,53368.92693816001 2025-05-22,18:20:09.000,142,11028681,14285,0,1747938008,12970.718033759993,86.02257726000244,53368.83610560001 2025-05-22,18:20:10.000,142,11028532,14725,0,1747938009,12970.596780179992,85.90274204999878,53368.6614276 2025-05-22,18:20:11.000,142,11028477,14525,0,1747938010,12970.381218260001,85.88864379000006,53368.80117 2025-05-22,18:20:12.000,142,11028212,14565,0,1747938011,12970.233019439991,85.87454553000134,53368.65444048 2025-05-22,18:20:13.000,142,11028324,14445,0,1747938012,12970.226283129996,85.90979117999814,53368.696363200004 2025-05-22,18:20:14.000,142,11028661,14485,0,1747938013,12970.13197478999,86.16355986000417,53368.75924728001 2025-05-22,18:20:15.000,142,11028693,14765,0,1747938014,12970.044402759995,86.28339507000055,53368.54264656001 2025-05-22,18:20:16.000,142,11028196,14485,0,1747938015,12970.105029549995,86.32568985000398,53368.56360792 2025-05-22,18:20:17.000,142,11028538,14565,0,1747938016,12970.084820619995,86.55126200999803,53368.647453360005 2025-05-22,18:20:18.000,142,11028303,14525,0,1747938017,12970.19260157999,86.6217533099989,53368.6614276 2025-05-22,18:20:19.000,142,11028377,14405,0,1747938018,12970.185865269996,87.02355371999874,53368.696363200004 2025-05-22,18:20:20.000,142,11028623,14565,0,1747938019,12970.313855159991,87.27027326999814,53368.61251776 2025-05-22,18:20:21.000,142,11028584,14365,0,1747938020,12970.455317669992,87.39715761000116,53368.647453360005 2025-05-22,18:20:22.000,142,11028646,14445,0,1747938021,12970.495735529992,87.54518934000225,53368.56360792 2025-05-22,18:20:23.000,142,11028528,14205,0,1747938022,12970.697824829993,87.87649845000124,53368.78020864 2025-05-22,18:20:24.000,142,11028641,14445,0,1747938023,12970.738242689993,87.8483019300038,53368.65444048 2025-05-22,18:20:25.000,142,11028508,14285,0,1747938024,12970.643934350002,88.01748105000297,53368.68238896 2025-05-22,18:20:26.000,142,11028521,14765,0,1747938025,12970.563098630002,88.17961104000278,53368.63347912 2025-05-22,18:20:27.000,142,11028510,14485,0,1747938026,12970.482262910002,88.20780756000022,53368.67540184 2025-05-22,18:20:28.000,142,11028540,14525,0,1747938027,12970.354273019992,88.13026713,53368.766234400005 2025-05-22,18:20:29.000,142,11028655,14365,0,1747938028,12970.266700989996,88.33469190000324,53368.6614276 2025-05-22,18:20:30.000,142,11028641,14365,0,1747938029,12970.03093013999,88.44747798000026,53368.577582160004 2025-05-22,18:20:31.000,142,11028602,14325,0,1747938030,12970.084820619995,88.39813407000474,53368.7312988 2025-05-22,18:20:32.000,142,11028441,14525,0,1747938031,12970.07134799999,88.46862536999834,53368.7312988 2025-05-22,18:20:33.000,142,11028335,14445,0,1747938032,12969.983775969995,88.48272363000433,53368.6614276 2025-05-22,18:20:34.000,142,11028460,14485,0,1747938033,12969.90967655999,88.41223233000346,53368.68238896 2025-05-22,18:20:35.000,142,11028566,14725,0,1747938034,12969.902940249995,88.2289549499983,53368.77322152 2025-05-22,18:20:36.000,142,11028803,14605,0,1747938035,12970.024193829995,88.31354450999788,53368.75924728001 2025-05-22,18:20:37.000,142,11028702,14445,0,1747938036,12970.084820619995,88.1584636500047,53368.78719576001 2025-05-22,18:20:38.000,142,11028703,14725,0,1747938037,12970.165656339996,88.03862844000105,53368.82911848 2025-05-22,18:20:39.000,142,11028733,14845,0,1747938038,12970.266700989996,87.9469897500021,53368.82213136 2025-05-22,18:20:40.000,142,11028613,14565,0,1747938039,12970.286909919996,87.79190889000165,53368.85706696001 2025-05-22,18:20:41.000,142,11028718,14405,0,1747938040,12970.509208149997,87.74256497999886,53368.82911848 2025-05-22,18:20:42.000,142,11028555,14445,0,1747938041,12970.711297449998,87.7355158499995,53369.03873208 2025-05-22,18:20:43.000,142,11028483,14725,0,1747938042,12970.852759959998,87.6368280300012,53369.03873208 2025-05-22,18:20:44.000,142,11028532,14645,0,1747938043,12970.872968889998,87.84125280000444,53368.9409124 2025-05-22,18:20:45.000,142,11028611,14445,0,1747938044,12971.000958779994,87.65092628999992,53369.1155904 2025-05-22,18:20:46.000,142,11028589,14845,0,1747938045,12971.142421289995,87.75666324000485,53368.982835120005 2025-05-22,18:20:47.000,142,11028435,14405,0,1747938046,12971.20978438999,88.01748105000297,53369.199435840004 2025-05-22,18:20:48.000,142,11028661,14445,0,1747938047,12971.29062010999,88.15141451999807,53369.12956464 2025-05-22,18:20:49.000,142,11028541,14605,0,1747938048,12971.472500479991,88.32764277000388,53369.17847448 2025-05-22,18:20:50.000,142,11028604,14805,0,1747938049,12971.45902786,88.56731319000392,53369.24135856001 2025-05-22,18:20:51.000,142,11028526,14525,0,1747938050,12971.519654650001,88.84222926000075,53369.23437144 2025-05-22,18:20:52.000,142,11028595,14645,0,1747938051,12971.661117160002,89.07485055000143,53369.15751312 2025-05-22,18:20:53.000,142,11028933,14565,0,1747938052,12971.701535020002,89.23698054000124,53369.22738432 2025-05-22,18:20:54.000,142,11028475,14565,0,1747938053,12971.593754059992,89.59648616999766,53369.24135856001 2025-05-22,18:20:55.000,142,11028387,14885,0,1747938054,12971.613962989992,89.64583008000045,53369.28328128 2025-05-22,18:20:56.000,142,11028695,14765,0,1747938055,12971.573545129992,89.80796007000026,53369.31122976001 2025-05-22,18:20:57.000,142,11028619,14645,0,1747938056,12971.512918339991,89.72337051000068,53369.318216880005 2025-05-22,18:20:58.000,142,11028845,14605,0,1747938057,12971.573545129992,89.62468269000237,53369.318216880005 2025-05-22,18:20:59.000,142,11028375,14725,0,1747938058,12971.31756535,89.3920614000017,53369.45097216 2025-05-22,18:21:00.000,142,11028459,14605,0,1747938059,12971.29062010999,89.39911053000105,53369.44398504 2025-05-22,18:21:01.000,142,11028509,14325,0,1747938060,12971.25020224999,89.22993141000188,53369.388088080006 2025-05-22,18:21:02.000,142,11028452,14645,0,1747938061,12971.13568498,89.21583315000316,53369.3950752 2025-05-22,18:21:03.000,142,11028539,14605,0,1747938062,12971.11547605,89.12419446000422,53369.33219112 2025-05-22,18:21:04.000,142,11028504,14605,0,1747938063,12971.014431399999,89.01140837999992,53369.534817600004 2025-05-22,18:21:05.000,142,11028642,14565,0,1747938064,12970.893177819999,88.99026099000184,53369.35315248 2025-05-22,18:21:06.000,142,11028663,14485,0,1747938065,12970.859496269994,88.9620644700044,53369.45097216 2025-05-22,18:21:07.000,142,11028584,14725,0,1747938066,12970.852759959998,88.96911360000377,53369.49289488 2025-05-22,18:21:08.000,142,11028604,14565,0,1747938067,12970.684352210003,89.01140837999992,53369.367126720004 2025-05-22,18:21:09.000,142,11028506,14725,0,1747938068,12970.691088519998,88.98321186000248,53369.269307040006 2025-05-22,18:21:10.000,142,11028548,14605,0,1747938069,12970.852759959998,89.08894881000015,53369.416036560004 2025-05-22,18:21:11.000,142,11028601,14445,0,1747938070,12970.839287339993,89.1453418500023,53369.30424264 2025-05-22,18:21:22.000,142,11028681,14605,0,1747938081,12973.291304179998,88.02453018000233,53369.4649464 2025-05-22,18:21:23.000,142,11028558,14605,0,1747938082,12973.432766689999,87.74961410999822,53369.30424264 2025-05-22,18:21:24.000,142,11028667,14565,0,1747938083,12973.378876209994,87.45355065000331,53369.44398504 2025-05-22,18:21:25.000,142,11028589,14645,0,1747938084,12973.331722039999,87.26322413999878,53369.37411384 2025-05-22,18:21:26.000,142,11028595,14365,0,1747938085,12973.324985729989,87.22797849000199,53369.436997920006 2025-05-22,18:21:27.000,142,11028598,14445,0,1747938086,12973.304776799989,87.0447011100041,53369.36013960001 2025-05-22,18:21:28.000,142,11028678,14565,0,1747938087,12973.170050599998,87.2420767500007,53369.47892064001 2025-05-22,18:21:29.000,142,11028612,14885,0,1747938088,12973.122896430003,87.33371543999965,53369.33917824001 2025-05-22,18:21:30.000,142,11028641,14565,0,1747938089,12973.163314289988,87.2914206600035,53369.16450024 2025-05-22,18:21:31.000,142,11028516,14365,0,1747938090,12973.183523219988,87.51699282000482,53369.12956464 2025-05-22,18:21:42.000,142,11028698,14725,0,1747938101,12973.964935179996,88.49682189000305,53369.45795928001 2025-05-22,18:21:43.000,142,11028658,14405,0,1747938102,12973.911044699991,88.41928146000282,53369.436997920006 2025-05-22,18:21:44.000,142,11028605,14205,0,1747938103,12973.870626839991,88.38403580999875,53369.33219112 2025-05-22,18:21:45.000,142,11028752,14405,0,1747938104,12973.72916432999,88.17256191000342,53369.68154712 2025-05-22,18:21:46.000,142,11028463,14485,0,1747938105,12973.277831559994,88.24305321000429,53369.33917824001 2025-05-22,18:21:47.000,142,11028674,14645,0,1747938106,12973.298040489994,88.05977582999913,53369.29026840001 2025-05-22,18:21:48.000,142,11028504,14365,0,1747938107,12972.947752369997,88.27124973000173,53369.44398504 2025-05-22,18:21:49.000,142,11028642,14365,0,1747938108,12972.927543439997,88.32059364000452,53369.37411384 2025-05-22,18:21:50.000,142,11028695,14485,0,1747938109,12972.833235099992,88.33469190000324,53369.45795928001 2025-05-22,18:21:51.000,142,11028563,14365,0,1747938110,12972.718717830001,88.61665709999943,53369.318216880005 2025-05-22,18:22:02.000,142,11028598,14325,0,1747938121,12972.59072793999,90.53402045999974,53369.19244872001 2025-05-22,18:22:03.000,142,11028650,14485,0,1747938122,12972.57725532,90.51992220000102,53369.1155904 2025-05-22,18:22:04.000,142,11028576,14325,0,1747938123,12972.260648749994,90.71024870999827,53369.0107836 2025-05-22,18:22:05.000,142,11028587,14725,0,1747938124,12972.18654933999,90.79483826999785,53369.03873208 2025-05-22,18:22:06.000,142,11028651,14605,0,1747938125,12971.970987419998,90.90057522000279,53369.21341008001 2025-05-22,18:22:07.000,142,11028521,14445,0,1747938126,12971.876679079993,91.07680347000132,53369.12956464 2025-05-22,18:22:08.000,142,11028572,14565,0,1747938127,12971.755425499992,91.11909825000475,53368.99680936 2025-05-22,18:22:09.000,142,11028430,14525,0,1747938128,12971.620699300001,91.21778607000306,53368.99680936 2025-05-22,18:22:10.000,142,11028544,14485,0,1747938129,12971.452291549991,91.27417910999793,53368.90597680001 2025-05-22,18:22:11.000,142,11028658,14565,0,1747938130,12971.33103796999,91.29532650000328,53368.90597680001 2025-05-22,18:22:22.000,142,11028593,14685,0,1747938141,12969.566124749988,90.82303479000257,53368.37495568001 2025-05-22,18:22:23.000,142,11028592,14725,0,1747938142,12969.485289030003,90.73844523000298,53368.45181400001 2025-05-22,18:22:24.000,142,11028661,14205,0,1747938143,12969.451607479998,90.66795393000211,53368.43783976 2025-05-22,18:22:25.000,142,11028507,14685,0,1747938144,12969.492025339998,90.79483826999785,53368.277136 2025-05-22,18:22:26.000,142,11028557,14365,0,1747938145,12969.465080100003,90.56926611000381,53368.15136784 2025-05-22,18:22:27.000,142,11028616,14485,0,1747938146,12969.364035450002,90.64680654000404,53368.263161760005 2025-05-22,18:22:28.000,142,11028427,14645,0,1747938147,12969.337090209992,90.5058239400023,53368.22123904 2025-05-22,18:22:29.000,142,11028624,14605,0,1747938148,12969.276463419992,90.49172568000358,53368.102458 2025-05-22,18:22:30.000,142,11028570,14285,0,1747938149,12969.276463419992,90.30844829999842,53368.11643224001 2025-05-22,18:22:31.000,142,11028667,14445,0,1747938150,12969.168682459996,90.21680960999947,53368.12341936 2025-05-22,18:22:52.000,142,11028692,14405,0,1747938171,12970.670879589998,92.4584329499994,53367.93476712 2025-05-22,18:22:53.000,142,11028526,14645,0,1747938172,12970.664143280002,92.52892425000027,53367.92079288001 2025-05-22,18:22:54.000,142,11028570,14565,0,1747938173,12970.879705199994,92.55007163999835,53368.18630344001 2025-05-22,18:22:55.000,142,11028432,14525,0,1747938174,12970.974013539999,92.58531729000242,53368.32604584 2025-05-22,18:22:56.000,142,11028542,14365,0,1747938175,12971.02790401999,92.69810336999944,53368.30508448001 2025-05-22,18:22:57.000,142,11028647,14525,0,1747938176,12971.03464033,92.74744728000223,53368.40290416001 2025-05-22,18:22:58.000,142,11028772,14485,0,1747938177,12971.162630219995,92.7192507600048,53368.42386552001 2025-05-22,18:22:59.000,142,11028377,14645,0,1747938178,12971.142421289995,92.66990685000201,53368.29111024 2025-05-22,18:23:00.000,142,11028590,14725,0,1747938179,12971.22999331999,92.61351380999986,53368.3470072 2025-05-22,18:23:01.000,142,11028537,14205,0,1747938180,12971.29735642,92.64171033000457,53368.35399432001 2025-05-22,18:23:22.000,142,11028603,14565,0,1747938201,12970.697824829993,91.88040429000102,53367.84393456 2025-05-22,18:23:23.000,142,11028606,14805,0,1747938202,12970.657406969993,91.91564993999782,53367.91380576 2025-05-22,18:23:24.000,142,11028659,14245,0,1747938203,12970.785396859988,91.97909210999933,53367.8928444 2025-05-22,18:23:25.000,142,11028508,14445,0,1747938204,12970.664143280002,92.08482906000427,53367.84393456 2025-05-22,18:23:26.000,142,11028568,14365,0,1747938205,12970.724770069988,92.14122209999914,53367.78105048001 2025-05-22,18:23:27.000,142,11028622,14685,0,1747938206,12970.711297449998,92.33859774000302,53367.82996032001 2025-05-22,18:23:28.000,142,11028551,14525,0,1747938207,12970.744978999988,92.42318730000261,53367.75310200001 2025-05-22,18:23:29.000,142,11028545,14325,0,1747938208,12970.691088519998,92.55712076999771,53367.74611488 2025-05-22,18:23:30.000,142,11028425,14445,0,1747938209,12970.691088519998,92.55712076999771,53367.7880376 2025-05-22,18:23:31.000,142,11028743,14565,0,1747938210,12970.441845050002,92.64875946000393,53367.67624368 2025-05-22,18:23:32.000,142,11028643,14325,0,1747938211,12970.408163499997,92.76859467000031,53367.68323080001 2025-05-22,18:23:33.000,142,11028672,14405,0,1747938212,12970.226283129996,92.93777378999948,53367.68323080001 2025-05-22,18:23:34.000,142,11028571,14645,0,1747938213,12970.03766645,92.90252814000269,53367.543488400006 2025-05-22,18:23:35.000,142,11028480,14445,0,1747938214,12969.82884083999,92.83203684000182,53367.473617200005 2025-05-22,18:23:36.000,142,11028425,14205,0,1747938215,12969.613278919998,92.90252814000269,53367.51553992001 2025-05-22,18:23:37.000,142,11028573,14565,0,1747938216,12969.390980689997,92.98006857000291,53367.46663008001 2025-05-22,18:23:38.000,142,11028617,14685,0,1747938217,12969.229309249997,92.87433161999797,53367.31291344 2025-05-22,18:23:39.000,142,11028690,14205,0,1747938218,12969.135000909992,92.83908597000118,53367.41772024001 2025-05-22,18:23:40.000,142,11028581,14405,0,1747938219,12968.95985685,92.80384032000438,53367.34086192 2025-05-22,18:23:41.000,142,11028686,14365,0,1747938220,12968.905966369995,92.83203684000182,53367.2640036 2025-05-22,18:23:42.000,142,11028559,14485,0,1747938221,12968.804921719995,92.66285772000265,53367.1941324 2025-05-22,18:23:43.000,142,11028562,14285,0,1747938222,12968.825130649995,92.58531729000242,53367.20111952001 2025-05-22,18:23:44.000,142,11028485,14405,0,1747938223,12968.69714076,92.47958034000476,53367.152209679996 2025-05-22,18:23:45.000,142,11028546,14365,0,1747938224,12968.663459209994,92.42318730000261,53367.152209679996 2025-05-22,18:23:46.000,142,11028437,14325,0,1747938225,12968.67693183,92.34564687000238,53367.089325600005 2025-05-22,18:23:47.000,142,11028577,14365,0,1747938226,12968.683668139995,92.19761514000129,53367.05439 2025-05-22,18:23:48.000,142,11028690,14685,0,1747938227,12968.67019551999,92.16941862000385,53367.089325600005 2025-05-22,18:23:49.000,142,11028637,14365,0,1747938228,12968.596096109999,92.13417296999978,53367.00548016 2025-05-22,18:23:50.000,142,11028412,14205,0,1747938229,12968.528733009989,92.09187819000363,53366.96355744001 2025-05-22,18:23:51.000,142,11028604,14405,0,1747938230,12968.515260389999,92.09187819000363,53367.03342864001 2025-05-22,18:23:52.000,142,11028558,14405,0,1747938231,12968.528733009989,92.03548515000148,53366.91464760001 2025-05-22,18:23:53.000,142,11028547,14565,0,1747938232,12968.535469319999,92.07073079999827,53366.93560896 2025-05-22,18:23:54.000,142,11028622,14525,0,1747938233,12968.461369909994,92.10597645000234,53366.83778928 2025-05-22,18:23:55.000,142,11028394,14605,0,1747938234,12968.400743119993,92.28220470000088,53366.94259608001 2025-05-22,18:23:56.000,142,11028555,14365,0,1747938235,12968.447897289989,92.38794164999854,53366.85875064 2025-05-22,18:23:57.000,142,11028448,14525,0,1747938236,12968.441160979994,92.51482599000155,53366.93560896 2025-05-22,18:23:58.000,142,11028465,14565,0,1747938237,12968.387270499989,92.53597337999963,53366.88669912 2025-05-22,18:23:59.000,142,11028540,14485,0,1747938238,12968.360325259993,92.54302250999899,53366.83080216 2025-05-22,18:24:00.000,142,11028647,14685,0,1747938239,12968.373797879998,92.57826816000306,53366.71202112 2025-05-22,18:24:01.000,142,11028488,14485,0,1747938240,12968.313171089998,92.6064646800005,53366.72599536001 2025-05-22,18:24:02.000,142,11028542,14405,0,1747938241,12968.245807990003,92.64875946000393,53366.76791808 2025-05-22,18:24:03.000,142,11028436,14485,0,1747938242,12968.158235959992,92.61351380999986,53366.7399696 2025-05-22,18:24:04.000,142,11028520,14765,0,1747938243,12968.050454999997,92.63466119999794,53366.73298248 2025-05-22,18:24:05.000,142,11028666,14285,0,1747938244,12968.023509760002,92.59236642000178,53366.76093096 2025-05-22,18:24:06.000,142,11028717,14765,0,1747938245,12967.861838320001,92.5712190300037,53366.83080216 2025-05-22,18:24:07.000,142,11028488,14205,0,1747938246,12967.807947839996,92.49367860000348,53366.76093096 2025-05-22,18:24:08.000,142,11028596,14605,0,1747938247,12967.646276399995,92.44433469000069,53366.71202112 2025-05-22,18:24:09.000,142,11028697,14805,0,1747938248,12967.5789133,92.37384338999982,53366.66311128 2025-05-22,18:24:10.000,142,11028659,14405,0,1747938249,12967.49807758,92.35269600000174,53366.69804688001 2025-05-22,18:24:11.000,142,11028492,14445,0,1747938250,12967.34987875999,92.34564687000238,53366.705034000006 2025-05-22,18:24:12.000,142,11028456,14405,0,1747938251,12967.275779349999,92.36679426000046,53366.57227872 2025-05-22,18:24:13.000,142,11028633,14525,0,1747938252,12967.188207319989,92.28220470000088,53366.64214992 2025-05-22,18:24:14.000,142,11028572,14405,0,1747938253,12967.120844219993,92.43728556000133,53366.5652916 2025-05-22,18:24:15.000,142,11028525,14565,0,1747938254,12967.006326950002,92.3597451300011,53366.50240752 2025-05-22,18:24:16.000,142,11028506,14245,0,1747938255,12966.891809679997,92.43728556000133,53366.43952344001 2025-05-22,18:24:17.000,142,11028563,14325,0,1747938256,12966.891809679997,92.43728556000133,53366.467471920005 2025-05-22,18:24:18.000,142,11028493,14405,0,1747938257,12966.763819790001,92.52187512000091,53366.37663936 2025-05-22,18:24:19.000,142,11028433,14445,0,1747938258,12966.662775140001,92.45138382000005,53366.369652240006 2025-05-22,18:24:20.000,142,11028556,14605,0,1747938259,12966.635829899991,92.49367860000348,53366.34170376001 2025-05-22,18:24:21.000,142,11028517,14485,0,1747938260,12966.608884659996,92.62761206999858,53366.299781040005 2025-05-22,18:24:22.000,142,11028503,14485,0,1747938261,12966.54152156,92.54302250999899,53366.299781040005 2025-05-22,18:24:23.000,142,11028588,14605,0,1747938262,12966.41353166999,92.52187512000091,53366.18798712 2025-05-22,18:24:24.000,142,11028656,14565,0,1747938263,12966.386586429995,92.63466119999794,53366.16003864 2025-05-22,18:24:25.000,142,11028687,14605,0,1747938264,12966.224914989994,92.55712076999771,53366.16003864 2025-05-22,18:24:26.000,142,11028650,14565,0,1747938265,12966.204706059994,92.63466119999794,53366.15305152001 2025-05-22,18:24:27.000,142,11028596,14525,0,1747938266,12966.137342959999,92.59236642000178,53366.09016744 2025-05-22,18:24:28.000,142,11028590,14565,0,1747938267,12966.117134029999,92.54302250999899,53366.0412576 2025-05-22,18:24:29.000,142,11028561,14525,0,1747938268,12966.029561999989,92.50072773000284,53366.12510304001 2025-05-22,18:24:30.000,142,11028474,14405,0,1747938269,12966.022825689994,92.43023643000197,53366.12510304001 2025-05-22,18:24:31.000,142,11028596,14525,0,1747938270,12965.995880449998,92.36679426000046,53366.15305152001 2025-05-22,18:24:32.000,142,11028628,14605,0,1747938271,12965.935253659998,92.34564687000238,53365.99933488 2025-05-22,18:24:33.000,142,11028515,14365,0,1747938272,12965.861154249993,92.35269600000174,53366.00632200001 2025-05-22,18:24:34.000,142,11028560,14565,0,1747938273,12965.840945319993,92.41613817000325,53365.99234776 2025-05-22,18:24:35.000,142,11028605,14445,0,1747938274,12965.820736389993,92.36679426000046,53365.866579600006 2025-05-22,18:24:36.000,142,11028607,14285,0,1747938275,12965.820736389993,92.45138382000005,53365.915489440005 2025-05-22,18:24:37.000,142,11028653,14365,0,1747938276,12965.780318529993,92.40908904000389,53365.87356672 2025-05-22,18:24:38.000,142,11028612,14365,0,1747938277,12965.773582219997,92.43023643000197,53365.85260536 2025-05-22,18:24:39.000,142,11028737,14405,0,1747938278,12965.780318529993,92.59941555000114,53365.831644 2025-05-22,18:24:40.000,142,11028570,14725,0,1747938279,12965.820736389993,92.67695598000137,53365.83863112001 2025-05-22,18:24:41.000,142,11028635,14605,0,1747938280,12965.847681630003,92.67695598000137,53365.7617728 2025-05-22,18:24:42.000,142,11028677,14325,0,1747938281,12965.921781039993,92.83203684000182,53365.7617728 2025-05-22,18:24:43.000,142,11028401,14525,0,1747938282,12965.928517349988,92.97301944000355,53365.7617728 2025-05-22,18:24:44.000,142,11028559,14525,0,1747938283,12965.941989969993,92.97301944000355,53365.747798560005 2025-05-22,18:24:45.000,142,11028563,14805,0,1747938284,12966.043034619994,93.0999037799993,53365.67094024001 2025-05-22,18:24:46.000,142,11028633,14365,0,1747938285,12966.022825689994,93.14924769000208,53365.54517208 2025-05-22,18:24:47.000,142,11028550,14285,0,1747938286,12966.043034619994,93.2126898600036,53365.62203040001 2025-05-22,18:24:48.000,142,11028522,14645,0,1747938287,12966.056507239999,93.19154246999824,53365.62203040001 2025-05-22,18:24:49.000,142,11028571,14405,0,1747938288,12966.016089379998,93.2620337699991,53365.62203040001 2025-05-22,18:24:50.000,142,11028590,14485,0,1747938289,12966.029561999989,93.2620337699991,53365.629017520005 2025-05-22,18:24:51.000,142,11028619,14325,0,1747938290,12965.989144139989,93.24088638000103,53365.629017520005 2025-05-22,18:24:52.000,142,11028731,14245,0,1747938291,12965.921781039993,93.3748198500034,53365.54517208 2025-05-22,18:24:53.000,142,11028562,14445,0,1747938292,12965.888099489988,93.32547594000062,53365.62203040001 2025-05-22,18:24:54.000,142,11028584,14525,0,1747938293,12965.854417939998,93.46645854000235,53365.5870948 2025-05-22,18:24:55.000,142,11028539,14445,0,1747938294,12965.827472700003,93.46645854000235,53365.61504328 2025-05-22,18:24:56.000,142,11028540,14565,0,1747938295,12965.820736389993,93.5087533199985,53365.629017520005 2025-05-22,18:24:57.000,142,11028626,14605,0,1747938296,12965.766845910002,93.64268679000088,53365.4473524 2025-05-22,18:24:58.000,142,11028626,14325,0,1747938297,12965.827472700003,93.81891503999941,53365.42639104 2025-05-22,18:24:59.000,142,11028418,14445,0,1747938298,12965.780318529993,94.00924155000394,53365.44036528 2025-05-22,18:25:00.000,142,11028587,14565,0,1747938299,12965.753373289997,94.22071544999926,53365.46831376 2025-05-22,18:25:01.000,142,11028538,14485,0,1747938300,12965.739900669992,94.55202455999824,53365.43337816001 2025-05-22,18:25:02.000,142,11028747,14645,0,1747938301,12965.766845910002,94.73530194000341,53365.33555848001 2025-05-22,18:25:03.000,142,11028514,14525,0,1747938302,12965.746636980002,95.05956192000303,53365.32158424 2025-05-22,18:25:04.000,142,11028520,14605,0,1747938303,12965.780318529993,95.39087103000202,53365.30062288 2025-05-22,18:25:05.000,142,11028479,14485,0,1747938304,12965.793791149998,95.78562231000251,53365.39145544 2025-05-22,18:25:06.000,142,11028516,14645,0,1747938305,12965.706219120002,96.12398055000085,53365.363506960006 2025-05-22,18:25:07.000,142,11028602,14645,0,1747938306,12965.686010190002,96.41299488000368,53365.25171304 2025-05-22,18:25:08.000,142,11028632,14485,0,1747938307,12965.611910779997,96.64561617000436,53365.34953272 2025-05-22,18:25:09.000,142,11028423,14565,0,1747938308,12965.625383400002,96.96282702000462,53365.26568728001 2025-05-22,18:25:10.000,142,11028510,14245,0,1747938309,12965.456975649991,97.02626918999886,53365.23773880001 2025-05-22,18:25:11.000,142,11028550,14445,0,1747938310,12965.456975649991,97.24479222000082,53365.20979032 2025-05-22,18:25:12.000,142,11028537,14525,0,1747938311,12965.40308517,97.28003787000489,53365.23075168 2025-05-22,18:25:13.000,142,11028533,14565,0,1747938312,12965.33572206999,97.34348003999912,53365.16088048 2025-05-22,18:25:14.000,142,11028585,14565,0,1747938313,12965.20099587,97.36462743000448,53365.16088048 2025-05-22,18:25:15.000,142,11028522,14525,0,1747938314,12965.248150039995,97.40692221000063,53365.2028032 2025-05-22,18:25:16.000,142,11028586,14445,0,1747938315,12965.23467741999,97.28003787000489,53365.125944880005 2025-05-22,18:25:17.000,142,11028577,14445,0,1747938316,12965.16057801,97.16725179000059,53365.11895776001 2025-05-22,18:25:18.000,142,11028527,14645,0,1747938317,12965.11342383999,97.15315353000187,53365.14690624001 2025-05-22,18:25:19.000,142,11028414,14845,0,1747938318,12965.11342383999,97.15315353000187,53365.07004792001 2025-05-22,18:25:20.000,142,11028446,14525,0,1747938319,12965.03258811999,97.08971136000036,53365.08402216 2025-05-22,18:25:21.000,142,11028429,14605,0,1747938320,12965.07974229,97.0192200599995,53365.10498352 2025-05-22,18:25:22.000,142,11028509,14565,0,1747938321,12965.126896459995,97.02626918999886,53364.9233184 2025-05-22,18:25:23.000,142,11028488,14645,0,1747938322,12965.05279704999,96.9839744100027,53364.97222824001 2025-05-22,18:25:24.000,142,11028596,14405,0,1747938323,12965.14036908,96.96282702000462,53365.077035040005 2025-05-22,18:25:25.000,142,11028547,14645,0,1747938324,12965.16057801,96.87823745999776,53365.00017672001 2025-05-22,18:25:26.000,142,11028400,14565,0,1747938325,12965.17405062999,96.83594268000161,53365.04908656001 2025-05-22,18:25:27.000,142,11028587,14485,0,1747938326,12965.086478599995,96.91348311000183,53364.958254000005 2025-05-22,18:25:28.000,142,11028635,14525,0,1747938327,12965.147105389995,96.75840225000138,53364.85344720001 2025-05-22,18:25:29.000,142,11028499,14485,0,1747938328,12965.11342383999,96.74430399000266,53364.88139568001 2025-05-22,18:25:30.000,142,11028517,14485,0,1747938329,12965.07300597999,96.58217400000285,53364.94427976 2025-05-22,18:25:31.000,142,11028570,14325,0,1747938330,12965.03932443,96.42004401000304,53364.83248584001 2025-05-22,18:25:32.000,142,11028524,14645,0,1747938331,12964.99890657,96.22266836999916,53364.84646008 2025-05-22,18:25:33.000,142,11028520,14645,0,1747938332,12964.938279779999,96.15217706999829,53364.89536992 2025-05-22,18:25:34.000,142,11028493,14405,0,1747938333,12964.89112560999,95.8702118700021,53364.839472960004 2025-05-22,18:25:35.000,142,11028666,14645,0,1747938334,12964.823762509994,95.58824666999863,53364.80453736001 2025-05-22,18:25:36.000,142,11028522,14565,0,1747938335,12964.601464279993,95.23579017000156,53364.790563120005 2025-05-22,18:25:37.000,142,11028517,14405,0,1747938336,12964.601464279993,94.9538249699981,53364.790563120005 2025-05-22,18:25:38.000,142,11028604,14445,0,1747938337,12964.372429739997,94.62956498999847,53364.790563120005 2025-05-22,18:25:39.000,142,11028510,14525,0,1747938338,12964.291594019996,94.31940327000484,53364.77658888 2025-05-22,18:25:40.000,142,11028601,14485,0,1747938339,12964.177076749991,93.87530808000156,53364.69973056 2025-05-22,18:25:41.000,142,11028674,14405,0,1747938340,12964.008668999995,93.57924461999937,53364.64383360001 2025-05-22,18:25:42.000,142,11028455,14485,0,1747938341,12963.91436065999,93.24088638000103,53364.70671768 2025-05-22,18:25:43.000,142,11028602,14525,0,1747938342,12963.77963446,92.9166264000014,53364.54601392001 2025-05-22,18:25:44.000,142,11028590,14525,0,1747938343,12963.570808849989,92.67695598000137,53364.525052560006 2025-05-22,18:25:45.000,142,11028544,14405,0,1747938344,12963.422610029993,92.44433469000069,53364.62985936 2025-05-22,18:25:46.000,142,11028586,14445,0,1747938345,12963.287883830002,92.22581165999873,53364.37133592 2025-05-22,18:25:47.000,142,11028563,14605,0,1747938346,12963.200311799992,92.07777993000491,53364.44120712 2025-05-22,18:25:48.000,142,11028719,14645,0,1747938347,12963.038640359991,92.0495834100002,53364.336400320004 2025-05-22,18:25:49.000,142,11028620,14205,0,1747938348,12963.025167740001,91.91564993999782,53364.2944776 2025-05-22,18:25:50.000,142,11028564,14285,0,1747938349,12962.951068329996,91.88745342000038,53364.25954200001 2025-05-22,18:25:51.000,142,11028690,14565,0,1747938350,12962.957804639991,91.81696211999952,53364.2246064 2025-05-22,18:25:52.000,142,11028558,14405,0,1747938351,12962.917386779991,91.85925690000295,53364.11281248001 2025-05-22,18:25:53.000,142,11028557,14725,0,1747938352,12962.85675998999,91.85925690000295,53364.09185112001 2025-05-22,18:25:54.000,142,11028478,14365,0,1747938353,12962.957804639991,91.92974820000381,53364.05691552 2025-05-22,18:25:55.000,142,11028617,14565,0,1747938354,12962.971277259996,91.83106037999823,53364.10582536 2025-05-22,18:25:56.000,142,11028583,14565,0,1747938355,12963.079058219992,91.98614123999869,53363.9800572 2025-05-22,18:25:57.000,142,11028684,14245,0,1747938356,12963.126212390001,92.1130255800017,53363.910186 2025-05-22,18:25:58.000,142,11028583,14445,0,1747938357,12963.267674900002,92.08482906000427,53363.92416024001 2025-05-22,18:25:59.000,142,11028617,14645,0,1747938358,12963.254202279997,92.13417296999978,53363.8403148 2025-05-22,18:26:00.000,142,11028583,14525,0,1747938359,12963.375455859998,92.19056601000193,53363.88922464 2025-05-22,18:26:01.000,142,11028530,14445,0,1747938360,12963.361983239993,92.15532035999786,53363.86127616 2025-05-22,18:26:02.000,142,11028675,14405,0,1747938361,12963.429346339988,92.1482712299985,53363.80537920001 2025-05-22,18:26:03.000,142,11028656,14565,0,1747938362,12963.382192169993,92.20466427000065,53363.79140496 2025-05-22,18:26:04.000,142,11028511,14725,0,1747938363,12963.516918369998,92.18351688000257,53363.81935344 2025-05-22,18:26:05.000,142,11028577,14445,0,1747938364,12963.503445749993,92.09187819000363,53363.81236632 2025-05-22,18:26:06.000,142,11028682,14565,0,1747938365,12963.543863609993,92.05663253999955,53363.784417840005 2025-05-22,18:26:07.000,142,11028534,14525,0,1747938366,12963.584281469994,91.83106037999823,53363.79839208001 2025-05-22,18:26:08.000,142,11028532,14725,0,1747938367,12963.591017779989,91.80991299000016,53363.7704436 2025-05-22,18:26:09.000,142,11028451,14525,0,1747938368,12963.651644569989,91.73237255999993,53363.72153376 2025-05-22,18:26:10.000,142,11028530,14285,0,1747938369,12963.705535049994,91.53499692000332,53363.65166256 2025-05-22,18:26:11.000,142,11028506,14365,0,1747938370,12963.71227135999,91.48565301000053,53363.74249512 2025-05-22,18:26:12.000,142,11028511,14725,0,1747938371,12963.77289814999,91.33762127999944,53363.686598160006 2025-05-22,18:26:13.000,142,11028589,14365,0,1747938372,12963.79310707999,91.16844216000027,53363.72153376 2025-05-22,18:26:14.000,142,11028528,14405,0,1747938373,12963.9413059,91.07680347000132,53363.7005724 2025-05-22,18:26:15.000,142,11028634,14525,0,1747938374,12963.98172376,91.00631217000046,53363.81935344 2025-05-22,18:26:16.000,142,11028603,14445,0,1747938375,12964.04235055,90.85828043999936,53363.69358528 2025-05-22,18:26:17.000,142,11028697,14405,0,1747938376,12964.109713649996,90.75959262000106,53363.7005724 2025-05-22,18:26:18.000,142,11028459,14485,0,1747938377,12964.18381306,90.63975741000468,53363.72852088001 2025-05-22,18:26:19.000,142,11028447,14445,0,1747938378,12964.217494609991,90.63975741000468,53363.60973984001 2025-05-22,18:26:20.000,142,11028644,14485,0,1747938379,12964.264648780001,90.66090480000275,53363.686598160006 2025-05-22,18:26:21.000,142,11028627,14565,0,1747938380,12964.311802949996,90.63975741000468,53363.74249512 2025-05-22,18:26:22.000,142,11028653,14565,0,1747938381,12964.372429739997,90.72434697000426,53363.71454664 2025-05-22,18:26:23.000,142,11028498,14445,0,1747938382,12964.433056529997,90.7525434900017,53363.72852088001 2025-05-22,18:26:24.000,142,11028452,14565,0,1747938383,12964.480210699992,90.7172978400049,53363.75646936001 2025-05-22,18:26:25.000,142,11028652,14525,0,1747938384,12964.453265459997,90.78074000999914,53363.81236632 2025-05-22,18:26:26.000,142,11028606,14525,0,1747938385,12964.540837489993,90.77369087999978,53363.79140496 2025-05-22,18:26:27.000,142,11028544,14485,0,1747938386,12964.648618449988,90.92877174000023,53363.74948224 2025-05-22,18:26:28.000,142,11028582,14525,0,1747938387,12964.749663099989,91.02745955999853,53363.8403148 2025-05-22,18:26:29.000,142,11028518,14445,0,1747938388,12964.837235129999,91.16139303000091,53363.86127616 2025-05-22,18:26:30.000,142,11028571,14565,0,1747938389,12964.958488709999,91.21778607000306,53364.021979920006 2025-05-22,18:26:31.000,142,11028572,14605,0,1747938390,12965.106687529995,91.309424760002,53363.97307008001 2025-05-22,18:26:32.000,142,11028627,14565,0,1747938391,12965.248150039995,91.35876867000479,53363.99403144001 2025-05-22,18:26:33.000,142,11028650,14525,0,1747938392,12965.369403619996,91.54204605000268,53364.021979920006 2025-05-22,18:26:34.000,142,11028538,14365,0,1747938393,12965.531075059997,91.5208986600046,53364.1547352 2025-05-22,18:26:35.000,142,11028501,14725,0,1747938394,12965.712955429997,91.57024257000012,53364.18268368001 2025-05-22,18:26:36.000,142,11028559,14485,0,1747938395,12965.787054840002,91.7041760400025,53364.238580640005 2025-05-22,18:26:37.000,142,11028584,14565,0,1747938396,12965.941989969993,91.67597951999778,53364.30146472001 2025-05-22,18:26:38.000,142,11028588,14725,0,1747938397,12966.043034619994,91.64778300000035,53364.287490480005 2025-05-22,18:26:39.000,142,11028547,14325,0,1747938398,12966.137342959999,91.74647081999865,53364.44120712 2025-05-22,18:26:40.000,142,11028611,14765,0,1747938399,12966.27206915999,91.71827430000121,53364.44120712 2025-05-22,18:26:41.000,142,11028617,14685,0,1747938400,12966.305750709995,91.79581473000144,53364.504091200004 2025-05-22,18:26:42.000,142,11028568,14565,0,1747938401,12966.33943226,91.76056908000464,53364.59492376001 2025-05-22,18:26:43.000,142,11028575,14565,0,1747938402,12966.43374059999,91.79581473000144,53364.65082072 2025-05-22,18:26:44.000,142,11028721,14405,0,1747938403,12966.45394952999,91.96499385000061,53364.71370480001 2025-05-22,18:26:45.000,142,11028526,14565,0,1747938404,12966.528048939996,92.09187819000363,53364.66479496001 2025-05-22,18:26:46.000,142,11028535,14325,0,1747938405,12966.487631079995,92.12007471000106,53364.790563120005 2025-05-22,18:26:47.000,142,11028731,14525,0,1747938406,12966.52131263,92.25400818000344,53364.741653280005 2025-05-22,18:26:48.000,142,11028577,14405,0,1747938407,12966.548257869996,92.3244994800043,53364.81152448001 2025-05-22,18:26:49.000,142,11028563,14485,0,1747938408,12966.56173049,92.62056293999922,53364.86742144 2025-05-22,18:26:50.000,142,11028555,14525,0,1747938409,12966.51457631999,92.63466119999794,53364.85344720001 2025-05-22,18:26:51.000,142,11028553,14565,0,1747938410,12966.58193942,92.95892118000484,53364.9233184 2025-05-22,18:26:52.000,142,11028571,14645,0,1747938411,12966.608884659996,93.10695290999865,53364.95126688001 2025-05-22,18:26:53.000,142,11028575,14525,0,1747938412,12966.49436738999,93.35367245999805,53364.909344160005 2025-05-22,18:26:54.000,142,11028700,14485,0,1747938413,12966.487631079995,93.38891811000212,53365.077035040005 2025-05-22,18:26:55.000,142,11028562,14685,0,1747938414,12966.40005905,93.64973592000024,53365.11895776001 2025-05-22,18:26:56.000,142,11028612,14565,0,1747938415,12966.37985012,93.68498157000431,53365.09799640001 2025-05-22,18:26:57.000,142,11028638,14885,0,1747938416,12966.21817868,93.84711156000412,53365.11197064 2025-05-22,18:26:58.000,142,11028598,14805,0,1747938417,12966.17102450999,93.98104502999922,53365.16088048 2025-05-22,18:26:59.000,142,11028587,14525,0,1747938418,12966.083452479994,93.98809415999858,53365.11895776001 2025-05-22,18:27:00.000,142,11028533,14645,0,1747938419,12966.009353069989,94.10088024000288,53365.293635760005 2025-05-22,18:27:01.000,142,11028575,14205,0,1747938420,12965.935253659998,94.22776457999862,53365.125944880005 2025-05-22,18:27:02.000,142,11028609,14725,0,1747938421,12965.760109599993,94.35464892000164,53365.26568728001 2025-05-22,18:27:03.000,142,11028699,14525,0,1747938422,12965.618647089992,94.3123541399982,53365.31459712001 2025-05-22,18:27:04.000,142,11028510,14725,0,1747938423,12965.632119709997,94.35464892000164,53365.22376456 2025-05-22,18:27:05.000,142,11028525,14525,0,1747938424,12965.510866129996,94.34055066000292,53365.28664864001 2025-05-22,18:27:06.000,142,11028657,14485,0,1747938425,12965.558020299992,94.43218935000186,53365.23773880001 2025-05-22,18:27:07.000,142,11028464,14765,0,1747938426,12965.504129820001,94.39694369999779,53365.21677744001 2025-05-22,18:27:08.000,142,11028625,14765,0,1747938427,12965.578229229992,94.50972978000209,53365.18882896001 2025-05-22,18:27:09.000,142,11028700,14445,0,1747938428,12965.571492919997,94.51677891000145,53365.16786760001 2025-05-22,18:27:10.000,142,11028612,14365,0,1747938429,12965.645592330002,94.41809109000314,53365.11197064 2025-05-22,18:27:11.000,142,11028477,14365,0,1747938430,12965.766845910002,94.46743499999866,53365.15389336 2025-05-22,18:27:12.000,142,11028578,14525,0,1747938431,12965.793791149998,94.43923848000122,53365.11197064 2025-05-22,18:27:13.000,142,11028561,14485,0,1747938432,12965.894835799998,94.4251402200025,53365.11895776001 2025-05-22,18:27:14.000,142,11028627,14605,0,1747938433,12965.941989969993,94.29825587999949,53365.15389336 2025-05-22,18:27:15.000,142,11028641,14525,0,1747938434,12965.955462589998,94.27005936000205,53365.31459712001 2025-05-22,18:27:16.000,142,11028499,14485,0,1747938435,12966.022825689994,94.1502241499984,53365.20979032 2025-05-22,18:27:17.000,142,11028502,14325,0,1747938436,12966.029561999989,94.04448720000073,53365.174854720004 2025-05-22,18:27:18.000,142,11028445,14485,0,1747938437,12965.995880449998,93.8682589500022,53365.16786760001 2025-05-22,18:27:19.000,142,11028579,14405,0,1747938438,12966.090188789989,93.69907983000303,53365.195816080006 2025-05-22,18:27:20.000,142,11028559,14645,0,1747938439,12966.043034619994,93.5087533199985,53365.293635760005 2025-05-22,18:27:21.000,142,11028751,14325,0,1747938440,12965.962198899993,93.34662332999869,53365.28664864001 2025-05-22,18:27:22.000,142,11028580,14645,0,1747938441,12965.928517349988,93.00121596000099,53365.077035040005 2025-05-22,18:27:23.000,142,11028705,14565,0,1747938442,12965.800527459993,92.76154554000095,53365.28664864001 2025-05-22,18:27:24.000,142,11028653,14485,0,1747938443,12965.699482809992,92.47958034000476,53365.23773880001 2025-05-22,18:27:25.000,142,11028622,14405,0,1747938444,12965.632119709997,92.21171340000001,53365.18184184 2025-05-22,18:27:26.000,142,11028558,14605,0,1747938445,12965.517602439992,91.89450254999974,53365.174854720004 2025-05-22,18:27:27.000,142,11028666,14365,0,1747938446,12965.31551313999,91.71122517000185,53365.15389336 2025-05-22,18:27:28.000,142,11028337,14325,0,1747938447,12965.207732179995,91.4574564900031,53365.18882896001 2025-05-22,18:27:29.000,142,11028683,14485,0,1747938448,12965.12016015,91.2107369400037,53365.09799640001 2025-05-22,18:27:30.000,142,11028538,14605,0,1747938449,12965.07300597999,91.08385260000068,53365.077035040005 2025-05-22,18:27:31.000,142,11028563,14605,0,1747938450,12964.958488709999,90.9640173900043,53364.97222824001 2025-05-22,18:27:32.000,142,11028539,14405,0,1747938451,12964.864180369994,90.86532956999872,53364.87440856 2025-05-22,18:27:33.000,142,11028438,14485,0,1747938452,12964.817026199999,90.76664175000042,53364.9233184 2025-05-22,18:27:34.000,142,11028560,14365,0,1747938453,12964.810289889989,90.81598566000321,53364.86742144 2025-05-22,18:27:35.000,142,11028672,14405,0,1747938454,12964.830498819989,90.71024870999827,53364.87440856 2025-05-22,18:27:36.000,142,11028526,14445,0,1747938455,12964.904598229994,90.68910132000019,53364.80453736001 2025-05-22,18:27:37.000,142,11028599,14325,0,1747938456,12964.99217025999,90.74549436000234,53364.76261464001 2025-05-22,18:27:38.000,142,11028402,14445,0,1747938457,12965.066269669995,90.73139610000362,53364.70671768 2025-05-22,18:27:39.000,142,11028508,14565,0,1747938458,12965.17405062999,90.85123131,53364.63684648001 2025-05-22,18:27:40.000,142,11028558,14645,0,1747938459,12965.268358969995,90.87237869999808,53364.5390268 2025-05-22,18:27:41.000,142,11028437,14765,0,1747938460,12965.33572206999,90.83713305000128,53364.72767904 2025-05-22,18:27:43.000,142,11028590,14405,0,1747938462,12965.483920890001,90.83008392000193,53364.71370480001 2025-05-22,18:27:43.000,142,11028607,14485,0,1747938462,12965.470448269996,90.83008392000193,53364.69973056 2025-05-22,18:27:44.000,142,11028569,14525,0,1747938463,12965.611910779997,90.74549436000234,53364.692743440006 2025-05-22,18:27:45.000,142,11028563,14605,0,1747938464,12965.625383400002,90.76664175000042,53364.71370480001 2025-05-22,18:27:46.000,142,11028598,14765,0,1747938465,12965.753373289997,90.75959262000106,53364.72069192 2025-05-22,18:27:47.000,142,11028653,14565,0,1747938466,12965.814000079998,90.66090480000275,53364.7486404 2025-05-22,18:27:48.000,142,11028691,14605,0,1747938467,12965.894835799998,90.51287307000166,53364.622872240005 2025-05-22,18:27:49.000,142,11028552,14605,0,1747938468,12965.941989969993,90.48467655000422,53364.71370480001 2025-05-22,18:27:50.000,142,11028606,14485,0,1747938469,12966.009353069989,90.2943500399997,53364.671782080004 2025-05-22,18:27:51.000,142,11028677,14405,0,1747938470,12966.15081557999,90.23795700000483,53364.622872240005 2025-05-22,18:27:52.000,142,11028586,14605,0,1747938471,12966.27206915999,90.02648310000222,53364.73466616001 2025-05-22,18:27:53.000,142,11028615,14445,0,1747938472,12966.40005905,89.89959875999921,53364.8185116 2025-05-22,18:27:54.000,142,11028578,14565,0,1747938473,12966.548257869996,89.82205832999898,53364.7486404 2025-05-22,18:27:55.000,142,11028513,14725,0,1747938474,12966.770556099997,89.77271442000347,53364.8185116 2025-05-22,18:27:56.000,142,11028551,14285,0,1747938475,12966.925491230002,89.46255270000256,53364.839472960004 2025-05-22,18:27:57.000,142,11028591,14525,0,1747938476,12967.013063259998,89.36386488000426,53364.77658888 2025-05-22,18:27:58.000,142,11028481,14365,0,1747938477,12967.147789459988,89.21583315000316,53364.85344720001 2025-05-22,18:27:59.000,142,11028626,14525,0,1747938478,12967.316197209999,89.04665403000399,53364.90235704001 2025-05-22,18:28:00.000,142,11028447,14525,0,1747938479,12967.49134126999,88.94796620999841,53365.007163840004 2025-05-22,18:28:01.000,142,11028536,14485,0,1747938480,12967.727112119996,88.80698361000395,53365.0630608 2025-05-22,18:28:02.000,142,11028540,14685,0,1747938481,12967.787738909996,88.61665709999943,53364.94427976 2025-05-22,18:28:03.000,142,11028576,14245,0,1747938482,12967.929201419996,88.4756744999977,53365.04209944 2025-05-22,18:28:04.000,142,11028537,14565,0,1747938483,12967.962882970001,88.32059364000452,53365.16088048 2025-05-22,18:28:05.000,142,11028529,14645,0,1747938484,12968.138027029992,88.10207061000256,53365.23773880001 2025-05-22,18:28:07.000,142,11028389,14565,0,1747938485,12968.077400239992,87.81305627999973,53365.195816080006 2025-05-22,18:28:08.000,142,11028590,14365,0,1747938486,12968.030246069997,87.6368280300012,53365.293635760005 2025-05-22,18:28:09.000,142,11028583,14645,0,1747938487,12968.084136550002,87.37601022000308,53365.363506960006 2025-05-22,18:28:10.000,142,11028417,14685,0,1747938488,12967.989828209997,87.19273283999792,53365.363506960006 2025-05-22,18:28:11.000,142,11028667,14525,0,1747938490,12967.949410349996,87.00240633000067,53365.41940392 2025-05-22,18:28:12.000,142,11028526,14605,0,1747938491,12967.888783559996,86.81912895000278,53365.53818496 2025-05-22,18:28:13.000,142,11028633,14245,0,1747938492,12967.82142046,86.48077071000444,53365.47530088001 2025-05-22,18:28:14.000,142,11028604,14725,0,1747938493,12967.82142046,86.39618115000485,53365.59408192 2025-05-22,18:28:15.000,142,11028756,14765,0,1747938494,12967.895519869991,86.26224768000247,53365.656966 2025-05-22,18:28:16.000,142,11028559,14565,0,1747938495,12967.848365699996,86.1917563800016,53365.698888720006 2025-05-22,18:28:17.000,142,11028508,14525,0,1747938496,12967.855102009991,86.17060899000353,53365.64997888001 2025-05-22,18:28:18.000,142,11028469,14645,0,1747938497,12967.922465110001,86.28339507000055,53365.747798560005 2025-05-22,18:28:19.000,142,11028547,14405,0,1747938498,12967.949410349996,86.21290376999968,53365.73382432 2025-05-22,18:28:20.000,142,11028620,14285,0,1747938499,12968.043718690002,86.46667244999844,53365.71286296 2025-05-22,18:28:21.000,142,11028679,14645,0,1747938500,12968.225599060002,86.55126200999803,53365.74081144001 2025-05-22,18:28:22.000,142,11028480,14365,0,1747938501,12968.299698469993,86.67109722000168,53365.71286296 2025-05-22,18:28:23.000,142,11028464,14685,0,1747938502,12968.468106219989,86.7838832999987,53365.81766976001 2025-05-22,18:28:24.000,142,11028574,14485,0,1747938503,12968.555678249999,86.94601328999852,53365.87356672 2025-05-22,18:28:25.000,142,11028509,14885,0,1747938504,12968.623041349994,87.15748719000112,53365.978373519996 2025-05-22,18:28:26.000,142,11028573,14445,0,1747938505,12968.75103123999,87.31256805000157,53366.013309120004 2025-05-22,18:28:27.000,142,11028691,14565,0,1747938506,12968.89249374999,87.46059978000267,53366.09016744 2025-05-22,18:28:28.000,142,11028643,14565,0,1747938507,12968.905966369995,87.6368280300012,53366.083180320005 2025-05-22,18:28:29.000,142,11028489,14565,0,1747938508,12968.905966369995,87.77781063000293,53366.17401288001 2025-05-22,18:28:30.000,142,11028599,14605,0,1747938509,12968.905966369995,87.93289149000339,53366.181000000004 2025-05-22,18:28:31.000,142,11028571,14365,0,1747938510,12968.91270267999,88.06682495999848,53366.181000000004 2025-05-22,18:28:32.000,142,11028706,14565,0,1747938511,12968.85207588999,88.0950214800032,53366.32074240001 2025-05-22,18:28:33.000,142,11028499,14645,0,1747938512,12968.69040444999,88.2923971199998,53366.26484544 2025-05-22,18:28:34.000,142,11028504,14525,0,1747938513,12968.724085999995,88.31354450999788,53366.36266512001 2025-05-22,18:28:35.000,142,11028604,14245,0,1747938514,12968.495051459999,88.59550971000135,53366.32772952 2025-05-22,18:28:36.000,142,11028560,14645,0,1747938515,12968.474842529999,88.60960797000007,53366.40458784 2025-05-22,18:28:37.000,142,11028546,14645,0,1747938516,12968.346852639988,88.83518013000139,53366.46048480001 2025-05-22,18:28:38.000,142,11028640,14485,0,1747938517,12968.245807990003,89.02550663999864,53366.44651056 2025-05-22,18:28:39.000,142,11028504,14765,0,1747938518,12968.090872859997,89.13829272000294,53366.43952344001 2025-05-22,18:28:40.000,142,11028574,14285,0,1747938519,12968.057191309992,89.18058749999909,53366.4255492 2025-05-22,18:28:41.000,142,11028618,14645,0,1747938520,12967.929201419996,89.41320878999977,53366.43952344001 2025-05-22,18:28:42.000,142,11028695,14365,0,1747938521,12967.888783559996,89.48370009000064,53366.4954204 2025-05-22,18:28:43.000,142,11028531,14565,0,1747938522,12967.915728799991,89.68812486000388,53366.48843328001 2025-05-22,18:28:44.000,142,11028489,14405,0,1747938523,12967.882047250001,89.90664788999857,53366.50240752 2025-05-22,18:28:45.000,142,11028630,14605,0,1747938524,12967.80121153,90.0476304900003,53366.57227872 2025-05-22,18:28:46.000,142,11028567,14525,0,1747938525,12967.774266289991,90.21680960999947,53366.586252960005 2025-05-22,18:28:47.000,142,11028633,14485,0,1747938526,12967.73384842999,90.43533264000143,53366.57227872 2025-05-22,18:28:48.000,142,11028509,14805,0,1747938527,12967.794475219991,90.52697133000038,53366.50939464001 2025-05-22,18:28:49.000,142,11028529,14485,0,1747938528,12967.73384842999,90.72434697000426,53366.50939464001 2025-05-22,18:28:50.000,142,11028600,14405,0,1747938529,12967.787738909996,90.77369087999978,53366.57227872 2025-05-22,18:28:51.000,142,11028648,14845,0,1747938530,12967.76079367,90.87237869999808,53366.467471920005 2025-05-22,18:28:52.000,142,11028508,14365,0,1747938531,12967.82142046,90.90762435000215,53366.57926584001 2025-05-22,18:28:53.000,142,11028716,14525,0,1747938532,12967.75405735999,90.92877174000023,53366.586252960005 2025-05-22,18:28:54.000,142,11028643,14565,0,1747938533,12967.69343056999,90.94286999999895,53366.61420144 2025-05-22,18:28:55.000,142,11028637,14365,0,1747938534,12967.5789133,90.97811565000302,53366.537343120006 2025-05-22,18:28:56.000,142,11028493,14605,0,1747938535,12967.55196805999,90.97811565000302,53366.48843328001 2025-05-22,18:28:57.000,142,11028522,14645,0,1747938536,12967.47786865,90.97811565000302,53366.53035600001 2025-05-22,18:28:58.000,142,11028572,14445,0,1747938537,12967.41724186,90.9499191299983,53366.50939464001 2025-05-22,18:28:59.000,142,11028577,14605,0,1747938538,12967.221888869994,90.87942783000472,53366.44651056 2025-05-22,18:29:00.000,142,11028621,14525,0,1747938539,12967.147789459988,90.85123131,53366.48843328001 2025-05-22,18:29:01.000,142,11028716,14445,0,1747938540,12966.999590639993,90.68910132000019,53366.481446159996 2025-05-22,18:29:02.000,142,11028663,14565,0,1747938541,12966.905282300002,90.6045117600006,53366.46048480001 2025-05-22,18:29:03.000,142,11028461,14205,0,1747938542,12966.763819790001,90.63975741000468,53366.39760072 2025-05-22,18:29:04.000,142,11028576,14725,0,1747938543,12966.608884659996,90.61156088999996,53366.40458784 2025-05-22,18:29:05.000,142,11028668,14405,0,1747938544,12966.54152156,90.6045117600006,53366.50939464001 2025-05-22,18:29:06.000,142,11028594,14525,0,1747938545,12966.487631079995,90.56221698000445,53366.34170376001 2025-05-22,18:29:07.000,142,11028521,14605,0,1747938546,12966.33269594999,90.57631524000317,53366.26484544 2025-05-22,18:29:08.000,142,11028675,14365,0,1747938547,12966.285541779995,90.57631524000317,53366.29279392001 2025-05-22,18:29:09.000,142,11028643,14365,0,1747938548,12966.2990144,90.5058239400023,53366.26484544 2025-05-22,18:29:10.000,142,11028508,14725,0,1747938549,12966.17776082,90.5410695899991,53366.27183256001 2025-05-22,18:29:11.000,142,11028532,14445,0,1747938550,12966.184497129994,90.55516784999782,53366.2159356 2025-05-22,18:29:12.000,142,11028610,14285,0,1747938551,12966.19796975,90.44943090000015,53366.24388408001 2025-05-22,18:29:13.000,142,11028610,14445,0,1747938552,12966.245123919995,90.42828351000207,53366.19497424001 2025-05-22,18:29:14.000,142,11028588,14485,0,1747938553,12966.27880547,90.42828351000207,53366.06920608 2025-05-22,18:29:15.000,142,11028607,14485,0,1747938554,12966.285541779995,90.407136120004,53366.05523184001 2025-05-22,18:29:16.000,142,11028480,14445,0,1747938555,12966.346168569995,90.33664482000313,53366.07619320001 2025-05-22,18:29:17.000,142,11028572,14445,0,1747938556,12966.406795359995,90.2943500399997,53366.06920608 2025-05-22,18:29:18.000,142,11028565,14525,0,1747938557,12966.37985012,90.1956622200014,53366.09016744 2025-05-22,18:29:19.000,142,11028514,14405,0,1747938558,12966.507840009996,90.1463183099986,53365.88754096001 2025-05-22,18:29:20.000,142,11028570,14405,0,1747938559,12966.487631079995,90.1463183099986,53366.02029624 2025-05-22,18:29:21.000,142,11028529,14365,0,1747938560,12966.528048939996,90.15336743999796,53365.92946368 2025-05-22,18:29:22.000,142,11028527,14565,0,1747938561,12966.575203109991,90.06172874999902,53365.88055384 2025-05-22,18:29:23.000,142,11028630,14565,0,1747938562,12966.53478524999,90.01943397000286,53365.95042504 2025-05-22,18:29:24.000,142,11028652,14525,0,1747938563,12966.588675729996,89.97713918999943,53365.915489440005 2025-05-22,18:29:25.000,142,11028534,14525,0,1747938564,12966.615620969991,89.97713918999943,53365.9015152 2025-05-22,18:29:26.000,142,11028481,14525,0,1747938565,12966.615620969991,89.87140224000177,53365.83863112001 2025-05-22,18:29:27.000,142,11028616,14485,0,1747938566,12966.58193942,89.89254962999985,53365.80369552 2025-05-22,18:29:28.000,142,11028459,14565,0,1747938567,12966.548257869996,89.93484441000328,53365.76875992001 2025-05-22,18:29:29.000,142,11028509,14445,0,1747938568,12966.48089477,89.85730398000305,53365.915489440005 2025-05-22,18:29:30.000,142,11028541,14565,0,1747938569,12966.39332273999,89.9841883199988,53365.89452808 2025-05-22,18:29:31.000,142,11028625,14445,0,1747938570,12966.37311380999,89.91369701999793,53365.71286296 2025-05-22,18:29:32.000,142,11028480,14525,0,1747938571,12966.33269594999,90.05467961999966,53365.71985008001 2025-05-22,18:29:33.000,142,11028615,14565,0,1747938572,12966.285541779995,89.9841883199988,53365.73382432 2025-05-22,18:29:34.000,142,11028596,14525,0,1747938573,12966.25859654,89.97009006000008,53365.67094024001 2025-05-22,18:29:35.000,142,11028595,14605,0,1747938574,12966.157551889999,90.03353223000158,53365.71286296 2025-05-22,18:29:36.000,142,11028676,14605,0,1747938575,12966.123870339994,90.10402353000245,53365.61504328 2025-05-22,18:29:37.000,142,11028616,14405,0,1747938576,12966.069979859989,90.06877787999838,53365.642991759996 2025-05-22,18:29:38.000,142,11028560,14365,0,1747938577,12966.11039771999,90.06172874999902,53365.5172236 2025-05-22,18:29:39.000,142,11028557,14645,0,1747938578,12966.083452479994,90.02648310000222,53365.60805616 2025-05-22,18:29:40.000,142,11028606,14285,0,1747938579,12966.049770929989,89.95599180000136,53365.60805616 2025-05-22,18:29:41.000,142,11028633,14365,0,1747938580,12966.069979859989,89.8502548500037,53365.59408192 2025-05-22,18:29:42.000,142,11028667,14405,0,1747938581,12966.002616759994,89.65287920999981,53365.57312056001 2025-05-22,18:29:43.000,142,11028461,14445,0,1747938582,12966.076716169999,89.49779834999936,53365.55215920001 2025-05-22,18:29:44.000,142,11028699,14565,0,1747938583,12966.043034619994,89.30747184000211,53365.50324936001 2025-05-22,18:29:45.000,142,11028549,14525,0,1747938584,12966.043034619994,89.02550663999864,53365.55914632 2025-05-22,18:29:46.000,142,11028457,14525,0,1747938585,12966.063243549994,88.68009927000094,53365.61504328 2025-05-22,18:29:47.000,142,11028607,14565,0,1747938586,12966.083452479994,88.38403580999875,53365.48228800001 2025-05-22,18:29:48.000,142,11028544,14285,0,1747938587,12966.022825689994,88.02453018000233,53365.54517208 2025-05-22,18:29:49.000,142,11028628,14525,0,1747938588,12966.002616759994,87.70731933000206,53365.49626224 2025-05-22,18:29:50.000,142,11028353,14445,0,1747938589,12966.090188789989,87.41125586999988,53365.50324936001 2025-05-22,18:29:51.000,142,11028533,14405,0,1747938590,12966.083452479994,87.0799467600009,53365.49626224 2025-05-22,18:29:52.000,142,11028622,14805,0,1747938591,12966.090188789989,86.7838832999987,53365.47530088001 2025-05-22,18:29:53.000,142,11028646,14725,0,1747938592,12966.029561999989,86.50191810000251,53365.49626224 2025-05-22,18:29:54.000,142,11028481,14725,0,1747938593,12966.090188789989,86.27634594000119,53365.5172236 2025-05-22,18:29:55.000,142,11028619,14565,0,1747938594,12966.117134029999,86.00847900000372,53365.48228800001 2025-05-22,18:29:56.000,142,11028545,14485,0,1747938595,12966.137342959999,85.92388944000413,53365.43337816001 2025-05-22,18:29:57.000,142,11028598,14645,0,1747938596,12966.204706059994,85.67716989000473,53365.42639104 2025-05-22,18:29:58.000,142,11028481,14485,0,1747938597,12966.23165129999,85.52913816000364,53365.5172236 2025-05-22,18:29:59.000,142,11028609,14405,0,1747938598,12966.285541779995,85.47274512000149,53365.4473524 2025-05-22,18:30:00.000,142,11028627,14365,0,1747938599,12966.31248701999,85.35995904000447,53365.46831376 2025-05-22,18:30:01.000,142,11028538,14445,0,1747938600,12966.45394952999,85.31766426000104,53365.46831376 2025-05-22,18:30:02.000,142,11028566,14565,0,1747938601,12966.5011037,85.21192731000338,53365.46831376 2025-05-22,18:30:03.000,142,11028570,14645,0,1747938602,12966.53478524999,85.20487818000402,53365.50324936001 2025-05-22,18:30:04.000,142,11028739,14485,0,1747938603,12966.642566210001,85.27536948000488,53365.45433952001 2025-05-22,18:30:05.000,142,11028650,14565,0,1747938604,12966.703193000001,85.19077991999802,53365.461326640005 2025-05-22,18:30:06.000,142,11028636,14525,0,1747938605,12966.831182889997,85.21897644000273,53365.629017520005 2025-05-22,18:30:07.000,142,11028572,14325,0,1747938606,12966.885073370002,85.27536948000488,53365.53818496 2025-05-22,18:30:08.000,142,11028560,14325,0,1747938607,12967.033272189998,85.23307470000145,53365.55215920001 2025-05-22,18:30:09.000,142,11028541,14325,0,1747938608,12967.120844219993,85.19077991999802,53365.68491448 2025-05-22,18:30:10.000,142,11028624,14445,0,1747938609,12967.134316839998,85.18373078999866,53365.5870948 2025-05-22,18:30:11.000,142,11028696,14725,0,1747938610,12967.336406139999,85.09914122999908,53365.62203040001 2025-05-22,18:30:12.000,142,11028456,14605,0,1747938611,12967.376823999999,84.99340428000141,53365.71985008001 2025-05-22,18:30:13.000,142,11028554,14605,0,1747938612,12967.39703293,84.9793060200027,53365.81766976001 2025-05-22,18:30:14.000,142,11028525,14485,0,1747938613,12967.43745079,84.9299621099999,53365.71286296 2025-05-22,18:30:15.000,142,11028648,14605,0,1747938614,12967.45092340999,84.88061820000439,53365.7617728 2025-05-22,18:30:16.000,142,11028499,14525,0,1747938615,12967.51155019999,84.88766733000375,53365.78972128001 2025-05-22,18:30:17.000,142,11028643,14645,0,1747938616,12967.61259484999,84.81012690000352,53365.80369552 2025-05-22,18:30:18.000,142,11028703,14405,0,1747938617,12967.686694259995,84.77488124999945,53365.92247656 2025-05-22,18:30:19.000,142,11028529,14365,0,1747938618,12967.76079367,84.76078299000073,53365.88754096001 2025-05-22,18:30:20.000,142,11028575,14405,0,1747938619,12967.70016688,84.82422516000224,53365.98536064001 2025-05-22,18:30:21.000,142,11028571,14445,0,1747938620,12967.74058474,84.81012690000352,53366.06920608 2025-05-22,18:30:22.000,142,11028583,14325,0,1747938621,12967.807947839996,84.9299621099999,53366.02728336001 2025-05-22,18:30:23.000,142,11028685,14485,0,1747938622,12967.922465110001,85.03569906000484,53365.99933488 2025-05-22,18:30:24.000,142,11028579,14445,0,1747938623,12967.962882970001,85.21192731000338,53366.16702576 2025-05-22,18:30:25.000,142,11028531,14445,0,1747938624,12968.063927620002,85.35995904000447,53366.13907728 2025-05-22,18:30:26.000,142,11028391,14445,0,1747938625,12968.063927620002,85.6348751100013,53366.13907728 2025-05-22,18:30:27.000,142,11028550,14725,0,1747938626,12968.171708579997,85.8463490100039,53366.18798712 2025-05-22,18:30:28.000,142,11028551,14485,0,1747938627,12968.286225849988,85.980282479999,53366.181000000004 2025-05-22,18:30:29.000,142,11028507,14485,0,1747938628,12968.353588949998,86.11421595000138,53366.25785832 2025-05-22,18:30:30.000,142,11028512,14645,0,1747938629,12968.474842529999,86.24814942000376,53366.355678 2025-05-22,18:30:31.000,142,11028527,14565,0,1747938630,12968.596096109999,86.438475930001,53366.39061360001 2025-05-22,18:30:32.000,142,11028474,14605,0,1747938631,12968.724085999995,86.55126200999803,53366.467471920005 2025-05-22,18:30:33.000,142,11028531,14245,0,1747938632,12968.81839434,86.56536027000402,53366.48843328001 2025-05-22,18:30:34.000,142,11028490,14725,0,1747938633,12968.825130649995,86.60765505000018,53366.5652916 2025-05-22,18:30:35.000,142,11028652,14525,0,1747938634,12968.93964792,86.60765505000018,53366.55131736 2025-05-22,18:30:36.000,142,11028640,14525,0,1747938635,12969.101319360001,86.53716374999931,53366.649137039996 2025-05-22,18:30:37.000,142,11028453,14645,0,1747938636,12969.229309249997,86.4878198400038,53366.71900824 2025-05-22,18:30:38.000,142,11028518,14605,0,1747938637,12969.269727109997,86.34683724000206,53366.76791808 2025-05-22,18:30:39.000,142,11028652,14285,0,1747938638,12969.390980689997,86.2270020299984,53366.74695672001 2025-05-22,18:30:40.000,142,11028616,14525,0,1747938639,12969.478552719993,86.27634594000119,53366.851763520004 2025-05-22,18:30:41.000,142,11028522,14565,0,1747938640,12969.653696779998,86.05782290999923,53366.91464760001 2025-05-22,18:30:42.000,142,11028519,14485,0,1747938641,12969.707587259989,85.92388944000413,53366.984518799996 2025-05-22,18:30:43.000,142,11028556,14565,0,1747938642,12969.801895599994,85.74061205999897,53366.97753168 2025-05-22,18:30:44.000,142,11028601,14365,0,1747938643,12969.862522389994,85.64897337000002,53367.11727408 2025-05-22,18:30:45.000,142,11028531,14365,0,1747938644,12969.963567039995,85.54323642000236,53367.08233848001 2025-05-22,18:30:46.000,142,11028609,14565,0,1747938645,12970.024193829995,85.37405730000319,53367.187145280004 2025-05-22,18:30:47.000,142,11028381,14245,0,1747938646,12970.09155692999,85.33881164999912,53367.20111952001 2025-05-22,18:30:48.000,142,11028515,14365,0,1747938647,12970.125238479995,85.35995904000447,53367.22208088 2025-05-22,18:30:49.000,142,11028518,14525,0,1747938648,12970.15892003,85.28241861000424,53367.29195208 2025-05-22,18:30:50.000,142,11028594,14405,0,1747938649,12970.17239264999,85.26127121999889,53367.27099072 2025-05-22,18:30:51.000,142,11028637,14485,0,1747938650,12970.266700989996,85.35995904000447,53367.257016480005 2025-05-22,18:30:52.000,142,11028515,14565,0,1747938651,12970.266700989996,85.51503989999765,53367.32688768001 2025-05-22,18:30:53.000,142,11028607,14445,0,1747938652,12970.280173610001,85.57848206999915,53367.403746 2025-05-22,18:30:54.000,142,11028493,14525,0,1747938653,12970.246492059996,85.62782598000194,53367.45964296 2025-05-22,18:30:55.000,142,11028520,14445,0,1747938654,12970.293646229991,85.76175945000432,53367.424707360005 2025-05-22,18:30:56.000,142,11028614,14685,0,1747938655,12970.441845050002,86.01552813000308,53367.50156568 2025-05-22,18:30:57.000,142,11028628,14645,0,1747938656,12970.387954569997,86.17765812000289,53367.57143688 2025-05-22,18:30:58.000,142,11028668,14565,0,1747938657,12970.441845050002,86.38913201999821,53367.55746264 2025-05-22,18:30:59.000,142,11028545,14485,0,1747938658,12970.509208149997,86.60765505000018,53367.58541112001 2025-05-22,18:31:00.000,142,11028621,14645,0,1747938659,12970.576571249992,86.74158852000255,53367.59938536 2025-05-22,18:31:01.000,142,11028550,14445,0,1747938660,12970.650670659998,86.86142372999893,53367.522527040004 2025-05-22,18:31:02.000,142,11028621,14445,0,1747938661,12970.630461729997,87.0447011100041,53367.56444976001 2025-05-22,18:31:03.000,142,11028538,14565,0,1747938662,12970.616989109993,87.17158544999984,53367.578424 2025-05-22,18:31:04.000,142,11028464,14365,0,1747938663,12970.664143280002,87.22797849000199,53367.73912776 2025-05-22,18:31:05.000,142,11028463,14645,0,1747938664,12970.684352210003,87.38305935000244,53367.75310200001 2025-05-22,18:31:06.000,142,11028614,14445,0,1747938665,12970.677615899993,87.40420674000052,53367.76707624 2025-05-22,18:31:07.000,142,11028632,14405,0,1747938666,12970.731506379998,87.32666631000029,53367.74611488 2025-05-22,18:31:08.000,142,11028534,14365,0,1747938667,12970.792133169998,87.31256805000157,53367.73912776 2025-05-22,18:31:09.000,142,11028658,14445,0,1747938668,12970.792133169998,87.29846979000286,53367.78105048001 2025-05-22,18:31:10.000,142,11028538,14805,0,1747938669,12970.718033759993,87.29846979000286,53367.690217920004 2025-05-22,18:31:11.000,142,11028699,14405,0,1747938670,12970.684352210003,87.13633980000304,53367.81598608 2025-05-22,18:31:12.000,142,11028464,14485,0,1747938671,12970.704561140003,87.12929067000368,53367.75310200001 2025-05-22,18:31:13.000,142,11028642,14445,0,1747938672,12970.583307560002,87.0447011100041,53367.78105048001 2025-05-22,18:31:14.000,142,11028511,14885,0,1747938673,12970.549626009997,86.96716068000387,53367.84393456 2025-05-22,18:31:15.000,142,11028467,14485,0,1747938674,12970.583307560002,86.84027634000086,53367.84393456 2025-05-22,18:31:16.000,142,11028608,14725,0,1747938675,12970.509208149997,86.76978503999999,53367.80201184001 2025-05-22,18:31:17.000,142,11028563,14645,0,1747938676,12970.441845050002,86.6217533099989,53367.68323080001 2025-05-22,18:31:18.000,142,11028576,14845,0,1747938677,12970.421636120001,86.64290070000425,53367.7181664 2025-05-22,18:31:19.000,142,11028488,14525,0,1747938678,12970.468790289997,86.59355679000146,53367.711179280006 2025-05-22,18:31:20.000,142,11028597,14365,0,1747938679,12970.441845050002,86.55126200999803,53367.75310200001 2025-05-22,18:31:21.000,142,11028458,14725,0,1747938680,12970.374481949992,86.53011461999995,53367.641308080005 2025-05-22,18:31:22.000,142,11028495,14445,0,1747938681,12970.387954569997,86.53716374999931,53367.73912776 2025-05-22,18:31:33.000,142,11028525,14565,0,1747938692,12970.684352210003,86.32568985000398,53367.67624368 2025-05-22,18:31:34.000,142,11028596,14485,0,1747938693,12970.718033759993,86.2270020299984,53367.66226944001 2025-05-22,18:31:35.000,142,11028530,14725,0,1747938694,12970.805605789988,86.21995289999904,53367.68323080001 2025-05-22,18:31:36.000,142,11028657,14725,0,1747938695,12970.872968889998,86.04372465000051,53367.62034672 2025-05-22,18:31:37.000,142,11028620,14445,0,1747938696,12970.866232579989,85.95913509000093,53367.58541112001 2025-05-22,18:31:38.000,142,11028475,14445,0,1747938697,12970.906650439989,85.71946467000089,53367.61335960001 2025-05-22,18:31:39.000,142,11028481,14285,0,1747938698,12971.014431399999,85.60667859000387,53367.58541112001 2025-05-22,18:31:40.000,142,11028534,14765,0,1747938699,12971.000958779994,85.36700817000383,53367.6482952 2025-05-22,18:31:41.000,142,11028528,14565,0,1747938700,12971.04811294999,85.20487818000402,53367.68323080001 2025-05-22,18:31:42.000,142,11028440,14765,0,1747938701,12971.081794499994,85.07094471000164,53367.63432096001 2025-05-22,18:31:43.000,142,11028593,14525,0,1747938702,12971.13568498,84.85947080999904,53367.67624368 2025-05-22,18:31:44.000,142,11028500,14485,0,1747938703,12971.162630219995,84.80307777000417,53367.76707624 2025-05-22,18:31:45.000,142,11028494,14645,0,1747938704,12971.14915759999,84.67619343000115,53367.69720504 2025-05-22,18:31:46.000,142,11028580,14445,0,1747938705,12971.182839149995,84.57750561000285,53367.80201184001 2025-05-22,18:31:47.000,142,11028614,14485,0,1747938706,12971.11547605,84.50701431000198,53367.69720504 2025-05-22,18:31:48.000,142,11028491,14405,0,1747938707,12971.00769508999,84.42242475000239,53367.66226944001 2025-05-22,18:31:49.000,142,11028594,14525,0,1747938708,12971.04811294999,84.4858669200039,53367.66925656 2025-05-22,18:31:50.000,142,11028549,14605,0,1747938709,12970.994222469999,84.44357214000047,53367.72515352 2025-05-22,18:31:51.000,142,11028597,14565,0,1747938710,12970.96727722999,84.57045648000349,53367.878870160006 2025-05-22,18:31:52.000,142,11028540,14485,0,1747938711,12971.021167709994,84.54225995999877,53367.7880376 2025-05-22,18:31:53.000,142,11028487,14565,0,1747938712,12970.974013539999,84.61275125999964,53367.76707624 2025-05-22,18:31:54.000,142,11028618,14565,0,1747938713,12971.000958779994,84.73963560000266,53367.85092168001 2025-05-22,18:31:55.000,142,11028517,14405,0,1747938714,12971.041376639994,84.78897950999817,53367.83694744 2025-05-22,18:31:56.000,142,11028625,14565,0,1747938715,12971.122212359995,84.9299621099999,53367.80201184001 2025-05-22,18:31:57.000,142,11028630,14245,0,1747938716,12971.25020224999,84.95110949999798,53367.86489592 2025-05-22,18:31:58.000,142,11028572,14565,0,1747938717,12971.344510589995,85.1132394899978,53367.878870160006 2025-05-22,18:31:59.000,142,11028474,14445,0,1747938718,12971.432082619991,85.09209209999972,53367.927780000005 2025-05-22,18:32:00.000,142,11028671,14405,0,1747938719,12971.546599889996,85.19077991999802,53367.9627156 2025-05-22,18:32:01.000,142,11028527,14645,0,1747938720,12971.600490370001,85.29651687000296,53367.96970272001 2025-05-22,18:32:02.000,142,11028602,14485,0,1747938721,12971.735216569992,85.20487818000402,53367.92079288001 2025-05-22,18:32:03.000,142,11028392,14525,0,1747938722,12971.809315979997,85.35995904000447,53368.046561040006 2025-05-22,18:32:04.000,142,11028526,14685,0,1747938723,12971.910360629998,85.38110643000255,53368.05354816 2025-05-22,18:32:05.000,142,11028545,14405,0,1747938724,12972.011405279998,85.34586077999847,53367.93476712 2025-05-22,18:32:06.000,142,11028518,14565,0,1747938725,12972.065295759989,85.29651687000296,53368.08848376001 2025-05-22,18:32:07.000,142,11028468,14445,0,1747938726,12972.065295759989,85.30356600000232,53368.12341936 2025-05-22,18:32:08.000,142,11028444,14205,0,1747938727,12972.072032069998,85.3247133900004,53368.263161760005 2025-05-22,18:32:09.000,142,11028644,14325,0,1747938728,12972.146131479989,85.33176251999976,53368.12341936 2025-05-22,18:32:10.000,142,11028399,14565,0,1747938729,12972.18654933999,85.33881164999912,53368.11643224001 2025-05-22,18:32:11.000,142,11028546,14725,0,1747938730,12972.159604099994,85.38110643000255,53368.193290560004 2025-05-22,18:32:12.000,142,11028528,14565,0,1747938731,12972.233703509999,85.36700817000383,53368.13040648 2025-05-22,18:32:13.000,142,11028626,14725,0,1747938732,12972.159604099994,85.3247133900004,53368.22123904 2025-05-22,18:32:14.000,142,11028537,14445,0,1747938733,12972.173076719999,85.40225382000062,53368.214251920006 2025-05-22,18:32:15.000,142,11028512,14525,0,1747938734,12972.25391244,85.35995904000447,53368.214251920006 2025-05-22,18:32:16.000,142,11028507,14645,0,1747938735,12972.321275539995,85.37405730000319,53368.18630344001 2025-05-22,18:32:17.000,142,11028576,14485,0,1747938736,12972.37516602,85.44454860000405,53368.18630344001 2025-05-22,18:32:18.000,142,11028603,14565,0,1747938737,12972.45600174,85.35995904000447,53368.144380720005 2025-05-22,18:32:19.000,142,11028526,14485,0,1747938738,12972.57051900999,85.33176251999976,53368.25617464001 2025-05-22,18:32:20.000,142,11028371,14565,0,1747938739,12972.63788211,85.3247133900004,53368.263161760005 2025-05-22,18:32:21.000,142,11028533,14605,0,1747938740,12972.826498789997,85.3881555600019,53368.32604584 2025-05-22,18:32:22.000,142,11028491,14445,0,1747938741,12972.954488679992,85.35290990999783,53368.31905872 2025-05-22,18:32:23.000,142,11028630,14685,0,1747938742,12972.974697609992,85.26832034999825,53368.34002008 2025-05-22,18:32:24.000,142,11028340,14525,0,1747938743,12972.994906539992,85.37405730000319,53368.42386552001 2025-05-22,18:32:25.000,142,11028527,14565,0,1747938744,12973.062269640002,85.08504297000036,53368.4168784 2025-05-22,18:32:26.000,142,11028344,14485,0,1747938745,12973.062269640002,85.02160079999885,53368.42386552001 2025-05-22,18:32:27.000,142,11028603,14565,0,1747938746,12973.089214879998,84.95815863000462,53368.54264656001 2025-05-22,18:32:28.000,142,11028517,14605,0,1747938747,12973.008379159997,84.8312742900016,53368.40290416001 2025-05-22,18:32:29.000,142,11028451,14525,0,1747938748,12973.042060710002,84.75373386000138,53368.46578824 2025-05-22,18:32:30.000,142,11028578,14405,0,1747938749,12972.947752369997,84.59865300000092,53368.43783976 2025-05-22,18:32:31.000,142,11028483,14485,0,1747938750,12972.893861889992,84.38012996999896,53368.49373672 2025-05-22,18:32:32.000,142,11028542,14685,0,1747938751,12972.786080929996,84.2743930200013,53368.46578824 2025-05-22,18:32:33.000,142,11028606,14525,0,1747938752,12972.718717830001,84.11226303000149,53368.51469808 2025-05-22,18:32:34.000,142,11028500,14485,0,1747938753,12972.583991629996,84.09111564000341,53368.45880112 2025-05-22,18:32:35.000,142,11028589,14765,0,1747938754,12972.523364839995,83.76685566000378,53368.45181400001 2025-05-22,18:32:36.000,142,11028654,14645,0,1747938755,12972.43579281,83.60472567000397,53368.46578824 2025-05-22,18:32:37.000,142,11028584,14525,0,1747938756,12972.35495709,83.31571134000114,53368.409891280004 2025-05-22,18:32:38.000,142,11028536,14325,0,1747938757,12972.28759398999,83.09718830999918,53368.38892992 2025-05-22,18:32:39.000,142,11028433,14565,0,1747938758,12972.125922549989,82.94915657999809,53368.38892992 2025-05-22,18:32:40.000,142,11028421,14405,0,1747938759,12972.159604099994,82.68833876999997,53368.49373672 2025-05-22,18:32:41.000,142,11028568,14605,0,1747938760,12972.004668969988,82.58260182000231,53368.44482688 2025-05-22,18:32:42.000,142,11028535,14605,0,1747938761,12971.944042179988,82.32883314000355,53368.28412312001 2025-05-22,18:32:43.000,142,11028553,14365,0,1747938762,12971.890151699998,82.0750644600048,53368.34002008 2025-05-22,18:32:44.000,142,11028511,14565,0,1747938763,12971.849733839997,82.18080141000246,53368.37495568001 2025-05-22,18:32:45.000,142,11028482,14445,0,1747938764,12971.768898119997,82.1737522800031,53368.193290560004 2025-05-22,18:32:46.000,142,11028527,14445,0,1747938765,12971.667853469997,82.15965402000438,53368.32604584 2025-05-22,18:32:47.000,142,11028526,14525,0,1747938766,12971.499445720001,82.15260488999775,53368.312071600005 2025-05-22,18:32:48.000,142,11028414,14485,0,1747938767,12971.499445720001,82.11735924000095,53368.214251920006 2025-05-22,18:32:49.000,142,11028401,14645,0,1747938768,12971.33103796999,82.37112791999971,53368.1723292 2025-05-22,18:32:50.000,142,11028607,14485,0,1747938769,12971.223257009995,82.38522617999843,53368.15136784 2025-05-22,18:32:51.000,142,11028513,14205,0,1747938770,12971.203048079995,82.59670008000103,53368.144380720005 2025-05-22,18:32:52.000,142,11028636,14365,0,1747938771,12971.122212359995,82.87161614999786,53368.16534208001 2025-05-22,18:32:53.000,142,11028485,14805,0,1747938772,12971.041376639994,83.0760409200011,53368.15136784 2025-05-22,18:32:54.000,142,11028696,14405,0,1747938773,12971.041376639994,83.09718830999918,53368.13040648 2025-05-22,18:32:55.000,142,11028470,14685,0,1747938774,12970.906650439989,83.28046569000435,53368.06752240001 2025-05-22,18:32:56.000,142,11028687,14405,0,1747938775,12970.724770069988,83.46374307000224,53368.06053528 2025-05-22,18:32:57.000,142,11028536,14485,0,1747938776,12970.637198039993,83.42849741999817,53368.046561040006 2025-05-22,18:32:58.000,142,11028504,14285,0,1747938777,12970.576571249992,83.58357827999862,53367.99765120001 2025-05-22,18:32:59.000,142,11028540,14365,0,1747938778,12970.502471840002,83.63997132000077,53367.94175424 2025-05-22,18:33:00.000,142,11028415,14765,0,1747938779,12970.374481949992,83.67521697000484,53367.91380576 2025-05-22,18:33:01.000,142,11028518,14725,0,1747938780,12970.347536709996,83.76685566000378,53367.85092168001 2025-05-22,18:33:02.000,142,11028643,14525,0,1747938781,12970.17912896,83.54833263000182,53367.81598608 2025-05-22,18:33:03.000,142,11028387,14565,0,1747938782,12969.983775969995,83.39325177000137,53367.81598608 2025-05-22,18:33:04.000,142,11028522,14405,0,1747938783,12970.05113906999,83.37915351000265,53367.92079288001 2025-05-22,18:33:05.000,142,11028546,14285,0,1747938784,12969.795159289999,83.30866221000178,53367.74611488 2025-05-22,18:33:06.000,142,11028461,14565,0,1747938785,12969.599806299993,83.1253848300039,53367.62034672 2025-05-22,18:33:07.000,142,11028506,14805,0,1747938786,12969.498761649993,83.18882699999813,53367.67624368 2025-05-22,18:33:08.000,142,11028565,14325,0,1747938787,12969.323617590002,82.99850049000088,53367.58541112001 2025-05-22,18:33:09.000,142,11028544,14645,0,1747938788,12969.215836629992,83.02669700999832,53367.53650128001 2025-05-22,18:33:10.000,142,11028590,14725,0,1747938789,12969.013747329991,82.88571441000386,53367.543488400006 2025-05-22,18:33:11.000,142,11028505,14525,0,1747938790,12969.033956259991,82.94915657999809,53367.473617200005 2025-05-22,18:33:12.000,142,11028478,14685,0,1747938791,12968.97332946999,82.93505831999937,53367.36182328 2025-05-22,18:33:13.000,142,11028559,14645,0,1747938792,12968.83860327,82.89276354000322,53367.375797520006 2025-05-22,18:33:14.000,142,11028486,14445,0,1747938793,12968.83860327,82.77997745999892,53367.3338748 2025-05-22,18:33:15.000,142,11028537,14365,0,1747938794,12968.75776755,82.89276354000322,53367.34784904001 2025-05-22,18:33:16.000,142,11028655,14405,0,1747938795,12968.804921719995,82.83637050000107,53367.375797520006 2025-05-22,18:33:17.000,142,11028492,14525,0,1747938796,12968.77797648,82.79407572000491,53367.38278464 2025-05-22,18:33:18.000,142,11028511,14525,0,1747938797,12968.784712789995,82.75178094000148,53367.39675888001 2025-05-22,18:33:19.000,142,11028660,14205,0,1747938798,12968.83186695999,82.82227224000235,53367.28496496 2025-05-22,18:33:20.000,142,11028449,14765,0,1747938799,12968.845339579995,82.75883007000084,53367.187145280004 2025-05-22,18:33:21.000,142,11028399,14565,0,1747938800,12968.825130649995,82.74473181000212,53367.31291344 2025-05-22,18:33:22.000,142,11028572,14445,0,1747938801,12968.93964792,82.66014225000254,53367.20111952001 2025-05-22,18:33:23.000,142,11028466,14525,0,1747938802,12968.89249374999,82.65309312000318,53367.36182328 2025-05-22,18:33:24.000,142,11028500,14485,0,1747938803,12968.825130649995,82.60374921000039,53367.27099072 2025-05-22,18:33:25.000,142,11028471,14445,0,1747938804,12968.81165802999,82.55440530000487,53367.208106640006 2025-05-22,18:33:26.000,142,11028387,14445,0,1747938805,12968.926175299996,82.63899486000446,53367.29195208 2025-05-22,18:33:27.000,142,11028513,14445,0,1747938806,12968.71734969,82.56850356000359,53367.18015816001 2025-05-22,18:33:28.000,142,11028314,14805,0,1747938807,12968.83186695999,82.65309312000318,53367.305926320005 2025-05-22,18:33:29.000,142,11028578,14525,0,1747938808,12968.73082230999,82.44866834999993,53367.27099072 2025-05-22,18:33:30.000,142,11028527,14525,0,1747938809,12968.724085999995,82.37817704999907,53367.27797784001 2025-05-22,18:33:31.000,142,11028545,14565,0,1747938810,12968.724085999995,82.2089979299999,53367.319900559996 2025-05-22,18:33:32.000,142,11028536,14725,0,1747938811,12968.71734969,82.28653836000012,53367.31291344 2025-05-22,18:33:33.000,142,11028387,14565,0,1747938812,12968.60956872999,82.25834184000269,53367.17317104 2025-05-22,18:33:34.000,142,11028566,14605,0,1747938813,12968.528733009989,82.3217840100042,53367.17317104 2025-05-22,18:33:35.000,142,11028502,14445,0,1747938814,12968.481578839994,82.2089979299999,53367.23605512 2025-05-22,18:33:36.000,142,11028488,14485,0,1747938815,12968.299698469993,82.33588227000291,53367.208106640006 2025-05-22,18:33:37.000,142,11028618,14565,0,1747938816,12968.252544299998,82.24424358000397,53367.187145280004 2025-05-22,18:33:38.000,142,11028653,14685,0,1747938817,12968.138027029992,82.16670315000374,53367.08233848001 2025-05-22,18:33:39.000,142,11028568,14485,0,1747938818,12967.976355589992,82.31473488000483,53367.04740288 2025-05-22,18:33:40.000,142,11028753,14405,0,1747938819,12967.848365699996,82.26539097000204,53367.089325600005 2025-05-22,18:33:41.000,142,11028516,14365,0,1747938820,12967.727112119996,82.47686487000465,53367.10329984 2025-05-22,18:33:42.000,142,11028588,14325,0,1747938821,12967.63954009,82.62489659999846,53367.05439 2025-05-22,18:33:43.000,142,11028474,14685,0,1747938822,12967.5789133,82.53325790999952,53367.019454400004 2025-05-22,18:33:44.000,142,11028571,14525,0,1747938823,12967.37008768999,82.59670008000103,53367.02644152 2025-05-22,18:33:45.000,142,11028562,14365,0,1747938824,12967.275779349999,82.68833876999997,53367.07535136 2025-05-22,18:33:46.000,142,11028659,14725,0,1747938825,12967.201679939993,82.7658792000002,53366.89368624001 2025-05-22,18:33:47.000,142,11028562,14405,0,1747938826,12967.235361489998,82.80817398000363,53366.78189232 2025-05-22,18:33:48.000,142,11028717,14405,0,1747938827,12967.100635289993,82.90686180000193,53366.78189232 2025-05-22,18:33:49.000,142,11028433,14645,0,1747938828,12967.046744810003,83.0125987499996,53366.7399696 2025-05-22,18:33:50.000,142,11028517,14285,0,1747938829,12966.952436469997,83.10423743999854,53366.851763520004 2025-05-22,18:33:51.000,142,11028577,14405,0,1747938830,12966.912018609997,83.13243396000325,53366.69105976 2025-05-22,18:33:52.000,142,11028410,14405,0,1747938831,12967.013063259998,83.21702352000284,53366.62118856 2025-05-22,18:33:53.000,142,11028498,14565,0,1747938832,12967.100635289993,83.30866221000178,53366.65612416001 2025-05-22,18:33:54.000,142,11028552,14485,0,1747938833,12967.120844219993,83.23112178000156,53366.72599536001 2025-05-22,18:33:55.000,142,11028680,14525,0,1747938834,12967.194943629998,83.28751482000371,53366.5652916 2025-05-22,18:33:56.000,142,11028407,14525,0,1747938835,12967.242097799994,83.24522004000028,53366.635162800005 2025-05-22,18:33:57.000,142,11028469,14205,0,1747938836,12967.289251969989,83.16063048000069,53366.61420144 2025-05-22,18:33:58.000,142,11028627,14645,0,1747938837,12967.464396029995,83.14653222000197,53366.57227872 2025-05-22,18:33:59.000,142,11028400,14405,0,1747938838,12967.605858539995,83.14653222000197,53366.48843328001 2025-05-22,18:34:00.000,142,11028518,14445,0,1747938839,12967.71363949999,83.00554962000024,53366.66311128 2025-05-22,18:34:01.000,142,11028483,14245,0,1747938840,12967.774266289991,82.81522311000299,53366.61420144 2025-05-22,18:34:02.000,142,11028800,14445,0,1747938841,12967.922465110001,82.6178474699991,53366.62817568001 2025-05-22,18:34:03.000,142,11028496,14525,0,1747938842,12967.949410349996,82.4557174799993,53366.71900824 2025-05-22,18:34:04.000,142,11028589,14525,0,1747938843,12968.030246069997,82.39227530999779,53366.53035600001 2025-05-22,18:34:05.000,142,11028586,14525,0,1747938844,12968.023509760002,82.21604705999925,53366.6002272 2025-05-22,18:34:06.000,142,11028420,14485,0,1747938845,12968.050454999997,81.98342576999858,53366.69804688001 2025-05-22,18:34:07.000,142,11028548,14605,0,1747938846,12968.131290719997,81.82834490999812,53366.516381760004 2025-05-22,18:34:08.000,142,11028616,14445,0,1747938847,12968.205390130002,81.74375534999854,53366.62817568001 2025-05-22,18:34:09.000,142,11028639,14365,0,1747938848,12968.198653819993,81.60982188000344,53366.64214992 2025-05-22,18:34:10.000,142,11028484,14525,0,1747938849,12968.252544299998,81.48998666999978,53366.64214992 2025-05-22,18:34:11.000,142,11028516,14445,0,1747938850,12968.198653819993,81.32785667999997,53366.516381760004 2025-05-22,18:34:12.000,142,11028568,14485,0,1747938851,12968.292962159998,81.28556190000381,53366.69105976 2025-05-22,18:34:13.000,142,11028546,14485,0,1747938852,12968.205390130002,81.17277581999952,53366.50939464001 2025-05-22,18:34:14.000,142,11028450,14445,0,1747938853,12968.272753229998,81.0106458299997,53366.55830448001 2025-05-22,18:34:15.000,142,11028464,14485,0,1747938854,12968.279489539993,80.88376149000396,53366.62118856 2025-05-22,18:34:16.000,142,11028637,14605,0,1747938855,12968.266016920003,80.74982802000159,53366.71900824 2025-05-22,18:34:17.000,142,11028635,14445,0,1747938856,12968.272753229998,80.65114020000328,53366.649137039996 2025-05-22,18:34:18.000,142,11028480,14605,0,1747938857,12968.272753229998,80.52425586000027,53366.57227872 2025-05-22,18:34:19.000,142,11028529,14525,0,1747938858,12968.279489539993,80.4185189100026,53366.753943840005 2025-05-22,18:34:20.000,142,11028755,14405,0,1747938859,12968.279489539993,80.20704501,53366.76093096 2025-05-22,18:34:21.000,142,11028524,14525,0,1747938860,12968.279489539993,80.15770110000449,53366.72599536001 2025-05-22,18:34:22.000,142,11028580,14685,0,1747938861,12968.380534189993,79.98147284999868,53366.66311128 2025-05-22,18:34:23.000,142,11028394,14405,0,1747938862,12968.373797879998,79.84753938000358,53366.5652916 2025-05-22,18:34:24.000,142,11028543,14405,0,1747938863,12968.319907399993,79.70655678000185,53366.72599536001 2025-05-22,18:34:25.000,142,11028607,14445,0,1747938864,12968.239071679993,79.64311461000034,53366.67708552001 2025-05-22,18:34:26.000,142,11028385,14525,0,1747938865,12968.191917509997,79.57262330999947,53366.62118856 2025-05-22,18:34:27.000,142,11028528,14525,0,1747938866,12968.245807990003,79.67131112999778,53366.635162800005 2025-05-22,18:34:28.000,142,11028716,14365,0,1747938867,12968.151499649997,79.46688636000181,53366.69105976 2025-05-22,18:34:29.000,142,11028540,14645,0,1747938868,12968.104345480002,79.48098462000053,53366.59324008 2025-05-22,18:34:30.000,142,11028522,14565,0,1747938869,12968.097609169992,79.39639506000094,53366.52336888 2025-05-22,18:34:31.000,142,11028538,14525,0,1747938870,12968.070663929997,79.41049331999966,53366.649137039996 2025-05-22,18:34:32.000,142,11028466,14365,0,1747938871,12968.030246069997,79.33295288999943,53366.52336888 2025-05-22,18:34:33.000,142,11028486,14605,0,1747938872,12968.131290719997,79.4034441900003,53366.45349768 2025-05-22,18:34:34.000,142,11028531,14525,0,1747938873,12967.935937729992,79.45983723000245,53366.537343120006 2025-05-22,18:34:35.000,142,11028488,14565,0,1747938874,12968.043718690002,79.46688636000181,53366.41157496001 2025-05-22,18:34:36.000,142,11028560,14525,0,1747938875,12968.036982379992,79.63606548000098,53366.467471920005 2025-05-22,18:34:37.000,142,11028516,14485,0,1747938876,12968.084136550002,79.59377070000482,53366.33471664 2025-05-22,18:34:38.000,142,11028473,14405,0,1747938877,12967.983091900001,79.69950765000249,53366.355678 2025-05-22,18:34:39.000,142,11028543,14445,0,1747938878,12968.016773449992,79.7136059100012,53366.41157496001 2025-05-22,18:34:40.000,142,11028274,14565,0,1747938879,12968.117818099992,79.79819547000079,53366.54433024 2025-05-22,18:34:41.000,142,11028565,14525,0,1747938880,12968.171708579997,79.9603254600006,53366.43952344001 2025-05-22,18:34:42.000,142,11028673,14485,0,1747938881,12968.164972270002,80.02376763000211,53366.41157496001 2025-05-22,18:34:43.000,142,11028537,14485,0,1747938882,12968.245807990003,80.13655370999913,53366.41157496001 2025-05-22,18:34:44.000,142,11028443,14365,0,1747938883,12968.313171089998,80.19294675000128,53366.467471920005 2025-05-22,18:34:45.000,142,11028413,14365,0,1747938884,12968.380534189993,80.26343805000215,53366.40458784 2025-05-22,18:34:46.000,142,11028542,14445,0,1747938885,12968.407479429989,80.32688022000366,53366.48843328001 2025-05-22,18:34:47.000,142,11028727,14365,0,1747938886,12968.447897289989,80.51720673000091,53366.48843328001 2025-05-22,18:34:48.000,142,11028554,14525,0,1747938887,12968.488315149989,80.48196108000411,53366.48843328001 2025-05-22,18:34:49.000,142,11028711,14485,0,1747938888,12968.555678249999,80.57359977000306,53366.537343120006 2025-05-22,18:34:50.000,142,11028651,14725,0,1747938889,12968.461369909994,80.69343497999944,53366.537343120006 2025-05-22,18:34:51.000,142,11028532,14525,0,1747938890,12968.542205629994,80.67228759000136,53366.45349768 2025-05-22,18:34:52.000,142,11028518,14485,0,1747938891,12968.414215739998,80.6017962900005,53366.37663936 2025-05-22,18:34:53.000,142,11028627,14485,0,1747938892,12968.394006809998,80.57359977000306,53366.537343120006 2025-05-22,18:34:54.000,142,11028480,14645,0,1747938893,12968.279489539993,80.60884541999985,53366.54433024 2025-05-22,18:34:55.000,142,11028674,14445,0,1747938894,12968.259280609993,80.57359977000306,53366.516381760004 2025-05-22,18:34:56.000,142,11028645,14685,0,1747938895,12968.225599060002,80.53130498999963,53366.586252960005 2025-05-22,18:34:57.000,142,11028686,14485,0,1747938896,12968.117818099992,80.51015760000155,53366.467471920005 2025-05-22,18:34:58.000,142,11028597,14645,0,1747938897,12968.070663929997,80.40442065000389,53366.53035600001 2025-05-22,18:34:59.000,142,11028710,14965,0,1747938898,12967.935937729992,80.3550767400011,53366.467471920005 2025-05-22,18:35:00.000,142,11028475,14525,0,1747938899,12967.727112119996,80.13655370999913,53366.4255492 2025-05-22,18:35:01.000,142,11028756,14765,0,1747938900,12967.67322163999,80.1083571900017,53366.516381760004 2025-05-22,18:35:02.000,142,11028638,14325,0,1747938901,12967.545231749995,80.03081676000147,53366.48843328001 2025-05-22,18:35:03.000,142,11028533,14445,0,1747938902,12967.45765972,79.86868677000166,53366.36266512001 2025-05-22,18:35:04.000,142,11028467,14485,0,1747938903,12967.316197209999,79.7136059100012,53366.50240752 2025-05-22,18:35:05.000,142,11028529,14645,0,1747938904,12967.154525769998,79.56557418000011,53366.40458784 2025-05-22,18:35:06.000,142,11028541,14325,0,1747938905,12967.060217429993,79.57967243999883,53366.39061360001 2025-05-22,18:35:07.000,142,11028526,14525,0,1747938906,12967.006326950002,79.45278810000309,53366.369652240006 2025-05-22,18:35:08.000,142,11028567,14365,0,1747938907,12966.898545989992,79.36114941000415,53366.36266512001 2025-05-22,18:35:09.000,142,11028372,14685,0,1747938908,12966.831182889997,79.38934593000158,53366.4255492 2025-05-22,18:35:10.000,142,11028551,14525,0,1747938909,12966.709929309996,79.304756370002,53366.44651056 2025-05-22,18:35:11.000,142,11028607,14725,0,1747938910,12966.696456689991,79.24836332999985,53366.32074240001 2025-05-22,18:35:12.000,142,11028480,14685,0,1747938911,12966.709929309996,79.29770724000264,53366.34170376001 2025-05-22,18:35:13.000,142,11028641,14445,0,1747938912,12966.588675729996,79.32590376000007,53366.355678 2025-05-22,18:35:14.000,142,11028484,14565,0,1747938913,12966.588675729996,79.3681985400035,53366.418562080005 2025-05-22,18:35:15.000,142,11028520,14685,0,1747938914,12966.47415845999,79.29770724000264,53366.250871200005 2025-05-22,18:35:16.000,142,11028452,14405,0,1747938915,12966.386586429995,79.21311768000305,53366.30676816 2025-05-22,18:35:17.000,142,11028487,14405,0,1747938916,12966.305750709995,79.31885463000071,53366.30676816 2025-05-22,18:35:18.000,142,11028667,14525,0,1747938917,12966.11039771999,79.2554124599992,53366.27183256001 2025-05-22,18:35:19.000,142,11028711,14605,0,1747938918,12966.036298309999,79.1214789900041,53366.369652240006 2025-05-22,18:35:20.000,142,11028670,14405,0,1747938919,12965.807263770002,79.03688943000452,53366.181000000004 2025-05-22,18:35:21.000,142,11028435,14645,0,1747938920,12965.726428050002,79.1214789900041,53366.23689696 2025-05-22,18:35:22.000,142,11028355,14645,0,1747938921,12965.611910779997,79.14262638000218,53366.23689696 2025-05-22,18:35:23.000,142,11028495,14365,0,1747938922,12965.328985759996,79.1214789900041,53366.1111288 2025-05-22,18:35:24.000,142,11028681,14365,0,1747938923,12965.167314319995,79.10738072999811,53366.05523184001 2025-05-22,18:35:25.000,142,11028743,14365,0,1747938924,12965.03932443,79.08623334000004,53366.09715456 2025-05-22,18:35:26.000,142,11028418,14405,0,1747938925,12964.904598229994,79.10738072999811,53366.132090160005 2025-05-22,18:35:27.000,142,11028451,14645,0,1747938926,12964.682299999993,79.26246158999857,53366.132090160005 2025-05-22,18:35:28.000,142,11028571,14645,0,1747938927,12964.689036309988,79.45278810000309,53365.845618240004 2025-05-22,18:35:29.000,142,11028854,14525,0,1747938928,12964.608200590003,79.62196722000226,53365.99234776 2025-05-22,18:35:30.000,142,11028629,14605,0,1747938929,12964.608200590003,79.64311461000034,53365.92247656 2025-05-22,18:35:31.000,142,11028754,14605,0,1747938930,12964.493683319997,79.75590069000464,53365.9015152 2025-05-22,18:35:32.000,142,11028547,14605,0,1747938931,12964.554310109997,80.04491502000019,53365.94343792 2025-05-22,18:35:43.000,142,11028686,14485,0,1747938942,12965.03258811999,81.13753017000272,53365.74081144001 2025-05-22,18:35:44.000,142,11028748,14725,0,1747938943,12965.05279704999,81.13048104000336,53365.85959248001 2025-05-22,18:35:45.000,142,11028415,14525,0,1747938944,12965.09995122,81.02474408999842,53365.978373519996 2025-05-22,18:35:46.000,142,11028561,14525,0,1747938945,12965.16057801,80.97540018000291,53365.94343792 2025-05-22,18:35:47.000,142,11028649,14845,0,1747938946,12965.086478599995,80.89785975000268,53365.95042504 2025-05-22,18:35:48.000,142,11028602,14365,0,1747938947,12964.985433949994,80.85556496999925,53365.76875992001 2025-05-22,18:35:49.000,142,11028294,14605,0,1747938948,12964.99890657,80.71458237000479,53365.796708400005 2025-05-22,18:35:50.000,142,11028482,14565,0,1747938949,12965.046060739995,80.58769803000177,53365.845618240004 2025-05-22,18:35:51.000,142,11028802,14405,0,1747938950,12964.91133453999,80.29868369999895,53365.57312056001 2025-05-22,18:35:52.000,142,11028785,14565,0,1747938951,12964.91133453999,80.00262024000403,53365.531197840006 2025-05-22,18:35:53.000,142,11028650,14485,0,1747938952,12964.93154346999,79.98852197999804,53365.796708400005 2025-05-22,18:35:54.000,142,11028606,14725,0,1747938953,12964.97196132999,79.72770416999992,53365.698888720006 2025-05-22,18:35:55.000,142,11028504,14205,0,1747938954,12964.93154346999,79.57967243999883,53365.70587584 2025-05-22,18:35:56.000,142,11028537,14445,0,1747938955,12964.91133453999,79.52327940000396,53365.7617728 2025-05-22,18:35:57.000,142,11028480,14725,0,1747938956,12964.97196132999,79.34705114999815,53365.74081144001 2025-05-22,18:35:58.000,142,11028724,14605,0,1747938957,12965.046060739995,79.29770724000264,53365.55215920001 2025-05-22,18:35:59.000,142,11028858,14565,0,1747938958,12965.05279704999,79.1567246400009,53365.531197840006 2025-05-22,18:36:00.000,142,11028468,14445,0,1747938959,12965.046060739995,78.98754552000173,53365.580107680005 2025-05-22,18:36:01.000,142,11028476,14485,0,1747938960,12965.046060739995,79.00869290999981,53365.629017520005 2025-05-22,18:36:02.000,142,11028290,14485,0,1747938961,12965.13363276999,78.91705422000086,53365.64997888001 2025-05-22,18:36:03.000,142,11028278,14365,0,1747938962,12965.20099587,78.83246466000128,53365.55215920001 2025-05-22,18:36:04.000,142,11028739,14645,0,1747938963,12965.227941109995,78.74787510000169,53365.70587584 2025-05-22,18:36:05.000,142,11028251,14605,0,1747938964,12965.147105389995,78.74787510000169,53365.59408192 2025-05-22,18:36:06.000,142,11028793,14205,0,1747938965,12965.31551313999,78.79016987999785,53365.52421072001 2025-05-22,18:36:07.000,142,11028381,14405,0,1747938966,12965.389612549996,78.83246466000128,53365.62203040001 2025-05-22,18:36:08.000,142,11028547,14245,0,1747938967,12965.436766719991,78.82541553000192,53365.55215920001 2025-05-22,18:36:09.000,142,11028744,14765,0,1747938968,12965.436766719991,78.65623641000275,53365.45433952001 2025-05-22,18:36:10.000,142,11028613,14565,0,1747938969,12965.645592330002,78.92410335000022,53365.5870948 2025-05-22,18:36:11.000,142,11028647,14525,0,1747938970,12965.638856019992,78.92410335000022,53365.412416800005 2025-05-22,18:36:12.000,142,11028648,14365,0,1747938971,12965.793791149998,78.90295596000215,53365.54517208 2025-05-22,18:36:13.000,142,11028406,14605,0,1747938972,12965.847681630003,78.93115247999958,53365.461326640005 2025-05-22,18:36:14.000,142,11028476,14445,0,1747938973,12965.881363179993,78.9452507399983,53365.53818496 2025-05-22,18:36:15.000,142,11028415,14805,0,1747938974,12965.901572109993,78.86771030999807,53365.48927512 2025-05-22,18:36:16.000,142,11028521,14645,0,1747938975,12965.968935209989,79.00869290999981,53365.656966 2025-05-22,18:36:17.000,142,11028625,14405,0,1747938976,12965.935253659998,78.96639813000365,53365.45433952001 2025-05-22,18:36:18.000,142,11028640,14485,0,1747938977,12965.881363179993,78.99459465000109,53365.60106904001 2025-05-22,18:36:19.000,142,11028543,14445,0,1747938978,12965.928517349988,78.9593490000043,53365.55215920001 2025-05-22,18:36:20.000,142,11028493,14445,0,1747938979,12965.665801260002,78.95229986999766,53365.48228800001 2025-05-22,18:36:21.000,142,11028729,14525,0,1747938980,12965.686010190002,79.0580368200026,53365.52421072001 2025-05-22,18:36:22.000,142,11028361,14885,0,1747938981,12965.611910779997,79.22721594000177,53365.47530088001 2025-05-22,18:36:23.000,142,11028581,14525,0,1747938982,12965.470448269996,79.0932824699994,53365.57312056001 2025-05-22,18:36:24.000,142,11028731,14525,0,1747938983,12965.40308517,79.07213508000132,53365.510236480004 2025-05-22,18:36:25.000,142,11028816,14365,0,1747938984,12965.26162266,79.29770724000264,53365.47530088001 2025-05-22,18:36:26.000,142,11028608,14485,0,1747938985,12965.187523249995,79.12852812000347,53365.44036528 2025-05-22,18:36:27.000,142,11028358,14285,0,1747938986,12965.0191155,79.22721594000177,53365.41940392 2025-05-22,18:36:28.000,142,11028402,14405,0,1747938987,12965.15384169999,79.24836332999985,53365.27966152 2025-05-22,18:36:29.000,142,11028531,14285,0,1747938988,12964.99217025999,79.45983723000245,53365.31459712001 2025-05-22,18:36:30.000,142,11028448,14445,0,1747938989,12964.958488709999,79.24131420000049,53365.16786760001 2025-05-22,18:36:31.000,142,11028537,14565,0,1747938990,12964.95175239999,79.34705114999815,53365.39844256 2025-05-22,18:36:32.000,142,11028665,14565,0,1747938991,12964.91133453999,79.41754244999902,53365.48228800001 2025-05-22,18:36:33.000,142,11028368,14365,0,1747938992,12965.01237918999,79.44573897000373,53365.25870016 2025-05-22,18:36:34.000,142,11028741,14565,0,1747938993,12965.03932443,79.41754244999902,53365.5172236 2025-05-22,18:36:35.000,142,11028619,14565,0,1747938994,12964.965225019994,79.5162302700046,53365.30761000001 2025-05-22,18:36:36.000,142,11028596,14445,0,1747938995,12964.965225019994,79.36114941000415,53365.25870016 2025-05-22,18:36:37.000,142,11028613,14525,0,1747938996,12964.93154346999,79.38229680000222,53365.22376456 2025-05-22,18:36:38.000,142,11028630,14565,0,1747938997,12964.91133453999,79.22721594000177,53365.25870016 2025-05-22,18:36:39.000,142,11028790,14565,0,1747938998,12964.91133453999,79.22016681000241,53365.35651984001 2025-05-22,18:36:40.000,142,11028571,14365,0,1747938999,12964.729454169988,79.14262638000218,53365.27966152 2025-05-22,18:36:41.000,142,11028438,14565,0,1747939000,12964.628409520003,79.18492115999834,53365.195816080006 2025-05-22,18:36:42.000,142,11028597,14485,0,1747939001,12964.534101179997,78.98754552000173,53365.15389336 2025-05-22,18:36:53.000,142,11028623,14445,0,1747939012,12963.348510620002,78.51525381000101,53364.76960176 2025-05-22,18:36:54.000,142,11028648,14405,0,1747939013,12963.308092760002,78.4518116399995,53364.909344160005 2025-05-22,18:36:55.000,142,11028565,14565,0,1747939014,12963.388928480003,78.388369469998,53365.00017672001 2025-05-22,18:36:56.000,142,11028631,14405,0,1747939015,12963.207048110002,78.37427120999928,53364.82549872 2025-05-22,18:36:57.000,142,11028649,14405,0,1747939016,12963.308092760002,78.26853426000162,53365.0630608 2025-05-22,18:36:58.000,142,11028639,14365,0,1747939017,12963.180102869992,78.24033774000418,53364.88139568001 2025-05-22,18:36:59.000,142,11028699,14805,0,1747939018,12963.031904049996,78.11345340000116,53364.76960176 2025-05-22,18:37:00.000,142,11028559,14405,0,1747939019,12963.038640359991,78.19099383000139,53364.85344720001 2025-05-22,18:37:01.000,142,11028513,14405,0,1747939020,12963.038640359991,78.1557481800046,53364.81152448001 2025-05-22,18:37:02.000,142,11028668,14325,0,1747939021,12963.038640359991,78.00066732000414,53364.84646008 2025-05-22,18:37:03.000,142,11028384,14485,0,1747939022,12962.957804639991,77.8596847200024,53364.73466616001 2025-05-22,18:37:04.000,142,11028651,14405,0,1747939023,12963.058849289991,77.83853733000433,53364.81152448001 2025-05-22,18:37:05.000,142,11028687,14365,0,1747939024,12962.991486189996,77.67640734000452,53364.741653280005 2025-05-22,18:37:06.000,142,11028458,14405,0,1747939025,12963.085794530001,77.66935820999788,53364.71370480001 2025-05-22,18:37:07.000,142,11028557,14405,0,1747939026,12962.951068329996,77.54247387000214,53364.84646008 2025-05-22,18:37:08.000,142,11028872,14445,0,1747939027,12962.998222499991,77.37329475000297,53364.86742144 2025-05-22,18:37:09.000,142,11028475,14325,0,1747939028,12962.80286951,77.38034388000233,53364.84646008 2025-05-22,18:37:10.000,142,11028449,14445,0,1747939029,12962.83655105999,77.22526302000188,53364.72767904 2025-05-22,18:37:11.000,142,11028263,14365,0,1747939030,12962.75571533999,77.09837867999886,53364.61588512001 2025-05-22,18:37:12.000,142,11028584,14405,0,1747939031,12962.69508854999,76.9926417300012,53364.79755024 2025-05-22,18:37:13.000,142,11028681,14205,0,1747939032,12962.69508854999,77.14067346000229,53364.7486404 2025-05-22,18:37:14.000,142,11028560,14325,0,1747939033,12962.661407,76.99969086000056,53364.573962400005 2025-05-22,18:37:15.000,142,11028538,14525,0,1747939034,12962.60078021,76.92215043000033,53364.68575632001 2025-05-22,18:37:16.000,142,11028599,14405,0,1747939035,12962.58057128,76.9432978199984,53364.58793664 2025-05-22,18:37:17.000,142,11028617,14405,0,1747939036,12962.56036235,76.81641348000267,53364.51107832 2025-05-22,18:37:18.000,142,11028608,14565,0,1747939037,12962.432372459989,76.90805217000161,53364.48312984 2025-05-22,18:37:19.000,142,11028612,14565,0,1747939038,12962.58057128,76.83756087000074,53364.58094952 2025-05-22,18:37:20.000,142,11028503,14445,0,1747939039,12962.51320817999,76.85165912999946,53364.49710408001 2025-05-22,18:37:21.000,142,11028631,14645,0,1747939040,12962.526680799994,77.00673998999991,53364.53203968 2025-05-22,18:37:22.000,142,11028740,14445,0,1747939041,12962.405427219994,76.91510130000097,53364.66479496001 2025-05-22,18:37:23.000,142,11028370,14405,0,1747939042,12962.506471869994,77.11952607000421,53364.47614272001 2025-05-22,18:37:24.000,142,11028447,14605,0,1747939043,12962.499735559999,77.02083824999863,53364.46915560001 2025-05-22,18:37:25.000,142,11028332,14325,0,1747939044,12962.60078021,77.02788737999799,53364.357361680006 2025-05-22,18:37:26.000,142,11028593,14405,0,1747939045,12962.64119807,77.11247694000485,53364.42723288001 2025-05-22,18:37:27.000,142,11028795,14485,0,1747939046,12962.62098914,77.0560839000027,53364.44819424001 2025-05-22,18:37:28.000,142,11028606,14325,0,1747939047,12962.668143309995,77.16886997999973,53364.49710408001 2025-05-22,18:37:29.000,142,11028450,14565,0,1747939048,12962.73550640999,77.04198564000399,53364.455181360005 2025-05-22,18:37:30.000,142,11028519,14565,0,1747939049,12962.77592426999,77.10542780999822,53364.59492376001 2025-05-22,18:37:31.000,142,11028437,14485,0,1747939050,12962.82307844,76.95034694999777,53364.573962400005 2025-05-22,18:37:32.000,142,11028555,14645,0,1747939051,12962.88370523,76.92919955999969,53364.49710408001 2025-05-22,18:37:43.000,142,11028657,14565,0,1747939062,12963.617963019999,76.71067652999773,53364.49710408001 2025-05-22,18:37:44.000,142,11028513,14645,0,1747939063,12963.685326119994,76.78821695999795,53364.525052560006 2025-05-22,18:37:45.000,142,11028647,14365,0,1747939064,12963.786370769994,76.97149434000312,53364.455181360005 2025-05-22,18:37:46.000,142,11028480,14525,0,1747939065,12963.75942553,77.01378911999927,53364.5390268 2025-05-22,18:37:47.000,142,11028426,14325,0,1747939066,12963.88067911,77.0913295499995,53364.54601392001 2025-05-22,18:37:48.000,142,11028538,14485,0,1747939067,12963.96151483,77.37329475000297,53364.455181360005 2025-05-22,18:37:49.000,142,11028435,14565,0,1747939068,12964.08276841,77.27460693000467,53364.59492376001 2025-05-22,18:37:50.000,142,11028539,14525,0,1747939069,12964.177076749991,77.4508351800032,53364.47614272001 2025-05-22,18:37:51.000,142,11028778,14285,0,1747939070,12964.271385089996,77.5495230000015,53364.73466616001 2025-05-22,18:37:52.000,142,11028688,14325,0,1747939071,12964.244439850001,77.73984950999875,53364.64383360001 2025-05-22,18:37:53.000,142,11028688,14405,0,1747939072,12964.224230920001,77.70460386000195,53364.53203968 2025-05-22,18:37:54.000,142,11028422,14365,0,1747939073,12964.385902360002,77.73984950999875,53364.61588512001 2025-05-22,18:37:55.000,142,11028691,14805,0,1747939074,12964.358957119992,77.67640734000452,53364.64383360001 2025-05-22,18:37:56.000,142,11028672,14725,0,1747939075,12964.1433952,77.56362126000022,53364.608898 2025-05-22,18:37:57.000,142,11028508,14365,0,1747939076,12964.311802949996,77.69050560000323,53364.6787692 2025-05-22,18:37:58.000,142,11028357,14445,0,1747939077,12964.365693430002,77.71870212000067,53364.56697528001 2025-05-22,18:37:59.000,142,11028398,14645,0,1747939078,12964.237703539991,77.71165299000131,53364.671782080004 2025-05-22,18:38:00.000,142,11028378,14685,0,1747939079,12964.338748189992,77.55657213000086,53364.72069192 2025-05-22,18:38:01.000,142,11028446,14565,0,1747939080,12964.318539259992,77.52132648000406,53364.51107832 2025-05-22,18:38:02.000,142,11028584,14405,0,1747939081,12964.358957119992,77.5142773500047,53364.66479496001 2025-05-22,18:38:03.000,142,11028585,14245,0,1747939082,12964.298330329992,77.49312995999935,53364.88139568001 2025-05-22,18:38:04.000,142,11028649,14605,0,1747939083,12964.412847599997,77.2393612800006,53364.56697528001 2025-05-22,18:38:05.000,142,11028576,14885,0,1747939084,12964.365693430002,77.34509822999826,53364.71370480001 2025-05-22,18:38:06.000,142,11028390,14205,0,1747939085,12964.540837489993,77.36624562000361,53364.7486404 2025-05-22,18:38:07.000,142,11028557,14325,0,1747939086,12964.702508929993,77.25345953999931,53364.80453736001 2025-05-22,18:38:08.000,142,11028669,14445,0,1747939087,12964.641882139993,77.29575432000274,53364.89536992 2025-05-22,18:38:09.000,142,11028831,14445,0,1747939088,12964.621673209993,77.35214736000489,53364.622872240005 2025-05-22,18:38:10.000,142,11028580,14645,0,1747939089,12964.736190479998,77.28870519000338,53364.65082072 2025-05-22,18:38:11.000,142,11028595,14205,0,1747939090,12964.776608339998,77.36624562000361,53364.88139568001 2025-05-22,18:38:12.000,142,11028567,14525,0,1747939091,12964.790080959989,77.3028034500021,53364.7486404 2025-05-22,18:38:13.000,142,11028562,14365,0,1747939092,12964.924807159994,77.09837867999886,53364.8883828 2025-05-22,18:38:14.000,142,11028387,14445,0,1747939093,12964.924807159994,77.29575432000274,53364.85344720001 2025-05-22,18:38:15.000,142,11028560,14365,0,1747939094,12964.837235129999,77.42263865999848,53364.839472960004 2025-05-22,18:38:16.000,142,11028550,14365,0,1747939095,12964.924807159994,77.28165606000402,53364.85344720001 2025-05-22,18:38:17.000,142,11028420,14645,0,1747939096,12964.89112560999,77.36624562000361,53364.8185116 2025-05-22,18:38:18.000,142,11028414,14525,0,1747939097,12965.01237918999,77.21821389000252,53364.81152448001 2025-05-22,18:38:19.000,142,11028418,14325,0,1747939098,12964.99890657,77.11247694000485,53364.8883828 2025-05-22,18:38:20.000,142,11028636,14645,0,1747939099,12964.89112560999,77.28870519000338,53364.79755024 2025-05-22,18:38:21.000,142,11028498,14605,0,1747939100,12964.837235129999,77.2041156300038,53364.76261464001 2025-05-22,18:38:22.000,142,11028485,14405,0,1747939101,12964.924807159994,77.21116476000316,53364.94427976 2025-05-22,18:38:23.000,142,11028618,14525,0,1747939102,12964.95175239999,76.98559260000184,53365.07004792001 2025-05-22,18:38:24.000,142,11028560,14605,0,1747939103,12964.89112560999,76.88690478000353,53364.9233184 2025-05-22,18:38:25.000,142,11028682,14725,0,1747939104,12964.850707749989,76.66133262000221,53364.9931896 2025-05-22,18:38:26.000,142,11028649,14405,0,1747939105,12964.97869764,76.56969393000327,53365.007163840004 2025-05-22,18:38:27.000,142,11028501,14405,0,1747939106,12964.897861919999,76.61903783999878,53364.97222824001 2025-05-22,18:38:28.000,142,11028301,14325,0,1747939107,12964.897861919999,76.40756394000346,53364.97222824001 2025-05-22,18:38:29.000,142,11028685,14485,0,1747939108,12964.884389299994,76.45690784999897,53365.04209944 2025-05-22,18:38:30.000,142,11028363,14565,0,1747939109,12964.93154346999,76.13264786999935,53365.0630608 2025-05-22,18:38:31.000,142,11028431,14565,0,1747939110,12964.850707749989,76.30887611999788,53365.007163840004 2025-05-22,18:38:32.000,142,11028618,14485,0,1747939111,12964.823762509994,76.34412177000195,53364.85344720001 2025-05-22,18:38:33.000,142,11028204,14525,0,1747939112,12964.97196132999,76.34412177000195,53365.04209944 2025-05-22,18:38:34.000,142,11028564,14365,0,1747939113,12964.965225019994,76.35822003000067,53365.16088048 2025-05-22,18:38:35.000,142,11028448,14525,0,1747939114,12965.07300597999,76.61903783999878,53365.02113808001 2025-05-22,18:38:36.000,142,11028766,14525,0,1747939115,12965.13363276999,76.67543088000093,53365.195816080006 2025-05-22,18:38:37.000,142,11028524,14725,0,1747939116,12965.07974229,76.7811678299986,53365.028125200006 2025-05-22,18:38:38.000,142,11028434,14605,0,1747939117,12965.126896459995,77.07018216000142,53365.2726744 2025-05-22,18:38:39.000,142,11028604,14565,0,1747939118,12965.20099587,77.33099996999954,53365.22376456 2025-05-22,18:38:40.000,142,11028394,14605,0,1747939119,12965.24141373,77.26755779999803,53365.30062288 2025-05-22,18:38:41.000,142,11028587,14605,0,1747939120,12965.349194689996,77.5142773500047,53365.18184184 2025-05-22,18:38:42.000,142,11028463,14485,0,1747939121,12965.328985759996,77.77509516000282,53365.20979032 2025-05-22,18:38:43.000,142,11028423,14485,0,1747939122,12965.31551313999,77.7609969000041,53365.174854720004 2025-05-22,18:38:44.000,142,11028386,14645,0,1747939123,12965.29530420999,77.95837254000071,53365.09100928 2025-05-22,18:38:45.000,142,11028605,14685,0,1747939124,12965.26162266,78.1557481800046,53365.18184184 2025-05-22,18:38:46.000,142,11028419,14605,0,1747939125,12965.308776829996,78.13460078999924,53365.13991912001 2025-05-22,18:38:47.000,142,11028250,14325,0,1747939126,12965.16057801,78.1557481800046,53365.14690624001 2025-05-22,18:38:48.000,142,11028459,14405,0,1747939127,12965.16057801,78.30377990999841,53365.15389336 2025-05-22,18:38:49.000,142,11028666,14685,0,1747939128,12965.16057801,78.37427120999928,53365.25171304 2025-05-22,18:38:50.000,142,11028765,14565,0,1747939129,12965.126896459995,78.26148513000226,53365.2726744 2025-05-22,18:38:51.000,142,11028797,14485,0,1747939130,12965.01237918999,78.0429621000003,53365.23773880001 2025-05-22,18:38:52.000,142,11028555,14605,0,1747939131,12964.965225019994,77.90902862999792,53365.14690624001 2025-05-22,18:38:53.000,142,11028783,14485,0,1747939132,12965.03258811999,77.88788123999984,53365.08402216 2025-05-22,18:38:54.000,142,11028648,14365,0,1747939133,12964.803553579994,77.74689863999811,53365.21677744001 2025-05-22,18:38:55.000,142,11028889,14325,0,1747939134,12964.689036309988,77.71870212000067,53365.16088048 2025-05-22,18:38:56.000,142,11028591,14365,0,1747939135,12964.648618449988,77.3380490999989,53365.125944880005 2025-05-22,18:38:57.000,142,11028620,14525,0,1747939136,12964.621673209993,77.2041156300038,53365.10498352 2025-05-22,18:38:58.000,142,11028506,14445,0,1747939137,12964.561046419993,77.0913295499995,53364.98620248 2025-05-22,18:38:59.000,142,11028529,14445,0,1747939138,12964.486947010002,76.9432978199984,53365.02113808001 2025-05-22,18:39:00.000,142,11028595,14365,0,1747939139,12964.561046419993,76.81641348000267,53364.98620248 2025-05-22,18:39:01.000,142,11028663,14605,0,1747939140,12964.561046419993,76.49215350000304,53364.860434320006 2025-05-22,18:39:02.000,142,11028380,14605,0,1747939141,12964.513892249997,76.37231828999938,53364.839472960004 2025-05-22,18:39:03.000,142,11028480,14565,0,1747939142,12964.527364870002,76.41461307000282,53364.89536992 2025-05-22,18:39:04.000,142,11028518,14685,0,1747939143,12964.641882139993,76.02691092000168,53364.76261464001 2025-05-22,18:39:05.000,142,11028605,14565,0,1747939144,12964.682299999993,76.0410091800004,53364.958254000005 2025-05-22,18:39:06.000,142,11028647,14685,0,1747939145,12964.783344649994,75.86478093000187,53364.91633128 2025-05-22,18:39:07.000,142,11028454,14485,0,1747939146,12964.938279779999,75.80838788999972,53364.741653280005 2025-05-22,18:39:08.000,142,11028570,14445,0,1747939147,12964.958488709999,75.85773180000251,53364.860434320006 2025-05-22,18:39:09.000,142,11028521,14445,0,1747939148,12964.924807159994,75.80133876000036,53364.608898 2025-05-22,18:39:10.000,142,11028396,14565,0,1747939149,12965.167314319995,75.80133876000036,53364.608898 2025-05-22,18:39:11.000,142,11028450,14605,0,1747939150,12965.12016015,75.6956018100027,53364.8185116 2025-05-22,18:39:12.000,142,11028412,14685,0,1747939151,12965.268358969995,75.68855268000334,53364.77658888 2025-05-22,18:39:13.000,142,11028587,14205,0,1747939152,12965.36266731,75.75904398000421,53364.77658888 2025-05-22,18:39:14.000,142,11028663,14445,0,1747939153,12965.36266731,75.54052095000225,53364.58793664 2025-05-22,18:39:15.000,142,11028531,14525,0,1747939154,12965.470448269996,75.67445442000462,53364.72767904 2025-05-22,18:39:16.000,142,11028435,14445,0,1747939155,12965.558020299992,75.47707878000074,53364.69973056 2025-05-22,18:39:17.000,142,11028518,14325,0,1747939156,12965.517602439992,75.47707878000074,53364.72069192 2025-05-22,18:39:18.000,142,11028318,14445,0,1747939157,12965.497393509992,75.49117703999946,53364.83248584001 2025-05-22,18:39:19.000,142,11028410,14365,0,1747939158,12965.537811369992,75.54052095000225,53364.72767904 2025-05-22,18:39:20.000,142,11028589,14325,0,1747939159,12965.497393509992,75.6956018100027,53364.77658888 2025-05-22,18:39:21.000,142,11028711,14445,0,1747939160,12965.490657199996,75.61101225000311,53364.80453736001 2025-05-22,18:39:22.000,142,11028393,14485,0,1747939161,12965.32224945,75.5969139900044,53364.95126688001 2025-05-22,18:39:33.000,142,11028523,14525,0,1747939172,12964.904598229994,75.98461613999825,53364.76960176 2025-05-22,18:39:34.000,142,11028552,14405,0,1747939173,12963.77289814999,77.77509516000282,53364.119799600005 2025-05-22,18:39:35.000,142,11028857,14405,0,1747939174,12964.311802949996,77.36624562000361,53364.46915560001 2025-05-22,18:39:36.000,142,11028710,14725,0,1747939175,12964.796817269998,76.96444521000376,53364.77658888 2025-05-22,18:39:37.000,142,11028755,14445,0,1747939176,12965.03258811999,76.92215043000033,53364.46216848 2025-05-22,18:39:38.000,142,11028476,14645,0,1747939177,12965.328985759996,77.06313303000206,53364.71370480001 2025-05-22,18:39:39.000,142,11028584,14565,0,1747939178,12965.355930999991,76.90100304000225,53364.504091200004 2025-05-22,18:39:40.000,142,11028389,14605,0,1747939179,12965.672537569997,77.01378911999927,53364.692743440006 2025-05-22,18:39:41.000,142,11028363,14525,0,1747939180,12965.847681630003,77.04903477000335,53364.70671768 2025-05-22,18:39:42.000,142,11028859,14205,0,1747939181,12965.975671519998,77.25345953999931,53364.6787692 2025-05-22,18:39:43.000,142,11028366,14565,0,1747939182,12966.049770929989,77.16886997999973,53364.72069192 2025-05-22,18:39:44.000,142,11028449,14365,0,1747939183,12966.25186022999,77.34509822999826,53364.76261464001 2025-05-22,18:39:45.000,142,11028422,14605,0,1747939184,12966.29227808999,77.11952607000421,53364.77658888 2025-05-22,18:39:46.000,142,11028550,14685,0,1747939185,12966.33269594999,77.2041156300038,53364.7486404 2025-05-22,18:39:47.000,142,11028629,14405,0,1747939186,12966.44047691,77.22526302000188,53364.77658888 2025-05-22,18:39:48.000,142,11028654,14445,0,1747939187,12966.47415845999,77.47903170000063,53364.70671768 2025-05-22,18:39:49.000,142,11028393,14245,0,1747939188,12966.45394952999,77.33099996999954,53364.87440856 2025-05-22,18:39:50.000,142,11028629,14525,0,1747939189,12966.47415845999,77.1900173699978,53364.93729264 2025-05-22,18:39:51.000,142,11028513,14525,0,1747939190,12966.46068584,77.19706650000444,53364.958254000005 2025-05-22,18:39:52.000,142,11028510,14485,0,1747939191,12966.366377499995,77.2041156300038,53364.9233184 2025-05-22,18:39:53.000,142,11028716,14565,0,1747939192,12966.346168569995,77.28165606000402,53365.10498352 2025-05-22,18:39:54.000,142,11028433,14405,0,1747939193,12966.42026798,77.19706650000444,53365.18184184 2025-05-22,18:39:55.000,142,11028555,14245,0,1747939194,12966.204706059994,77.24641040999995,53365.0630608 2025-05-22,18:39:56.000,142,11028637,14485,0,1747939195,12966.157551889999,77.22526302000188,53365.09799640001 2025-05-22,18:39:57.000,142,11028635,14325,0,1747939196,12966.19123343999,77.25345953999931,53365.11197064 2025-05-22,18:39:58.000,142,11028480,14565,0,1747939197,12966.083452479994,77.18296823999844,53365.01415096 2025-05-22,18:39:59.000,142,11028745,14445,0,1747939198,12966.076716169999,77.09837867999886,53365.0630608 2025-05-22,18:40:00.000,142,11028707,14445,0,1747939199,12966.076716169999,77.36624562000361,53365.13991912001 2025-05-22,18:40:01.000,142,11028474,14485,0,1747939200,12965.867890559988,77.14067346000229,53365.14690624001 2025-05-22,18:40:02.000,142,11028301,14285,0,1747939201,12965.962198899993,77.30985258000146,53365.16088048 2025-05-22,18:40:03.000,142,11028673,14685,0,1747939202,12965.982407829993,77.26755779999803,53365.10498352 2025-05-22,18:40:04.000,142,11028446,14405,0,1747939203,12966.15081557999,77.40854039999977,53365.16088048 2025-05-22,18:40:05.000,142,11028446,14645,0,1747939204,12966.13060664999,77.52132648000406,53365.342545600004 2025-05-22,18:40:06.000,142,11028590,14685,0,1747939205,12966.164288199994,77.42968778999784,53365.34953272 2025-05-22,18:40:07.000,142,11028459,14525,0,1747939206,12966.265332849995,77.48608082999999,53365.28664864001 2025-05-22,18:40:08.000,142,11028530,14365,0,1747939207,12966.27880547,77.55657213000086,53365.18882896001 2025-05-22,18:40:09.000,142,11028551,14645,0,1747939208,12966.48089477,77.62001430000237,53365.33555848001 2025-05-22,18:40:10.000,142,11028488,14485,0,1747939209,12966.642566210001,77.66230907999852,53365.34953272 2025-05-22,18:40:11.000,142,11028289,14525,0,1747939210,12966.777292409992,77.55657213000086,53365.363506960006 2025-05-22,18:40:12.000,142,11028374,14565,0,1747939211,12966.804237650002,77.68345647000388,53365.16786760001 2025-05-22,18:40:13.000,142,11028421,14205,0,1747939212,12967.154525769998,77.82443906999833,53365.39844256 2025-05-22,18:40:14.000,142,11028309,14205,0,1747939213,12967.255570419999,77.6975547300026,53365.26568728001 2025-05-22,18:40:15.000,142,11028386,14205,0,1747939214,12967.45765972,77.70460386000195,53365.42639104 2025-05-22,18:40:16.000,142,11028841,14405,0,1747939215,12967.5789133,77.57067038999958,53365.35651984001 2025-05-22,18:40:17.000,142,11028473,14725,0,1747939216,12967.75405735999,77.59886691000429,53365.47530088001 2025-05-22,18:40:18.000,142,11028437,14205,0,1747939217,12967.949410349996,77.70460386000195,53365.53818496 2025-05-22,18:40:19.000,142,11028662,14605,0,1747939218,12968.205390130002,77.83853733000433,53365.39145544 2025-05-22,18:40:20.000,142,11028696,14725,0,1747939219,12968.508524079989,77.70460386000195,53365.70587584 2025-05-22,18:40:21.000,142,11028612,14485,0,1747939220,12968.54894193999,77.62001430000237,53365.52421072001 2025-05-22,18:40:22.000,142,11028272,14445,0,1747939221,12968.515260389999,77.73984950999875,53365.68491448 2025-05-22,18:40:23.000,142,11028465,14485,0,1747939222,12968.744294929995,77.55657213000086,53365.60106904001 2025-05-22,18:40:24.000,142,11028611,14605,0,1747939223,12968.93964792,77.56362126000022,53365.810682639996 2025-05-22,18:40:25.000,142,11028466,14605,0,1747939224,12968.986802089996,77.50722821999807,53365.80369552 2025-05-22,18:40:26.000,142,11028460,14805,0,1747939225,12969.155209839992,77.27460693000467,53365.7268372 2025-05-22,18:40:27.000,142,11028572,14485,0,1747939226,12969.323617590002,77.26755779999803,53365.75478568 2025-05-22,18:40:28.000,142,11028569,14565,0,1747939227,12969.397716999993,77.25345953999931,53365.866579600006 2025-05-22,18:40:29.000,142,11028508,14525,0,1747939228,12969.276463419992,77.10542780999822,53366.013309120004 2025-05-22,18:40:30.000,142,11028534,14445,0,1747939229,12969.249518179997,77.14067346000229,53365.99933488 2025-05-22,18:40:31.000,142,11028451,14645,0,1747939230,12969.249518179997,77.02788737999799,53366.11811592 2025-05-22,18:40:32.000,142,11028546,14405,0,1747939231,12969.195627699992,77.04198564000399,53365.915489440005 2025-05-22,18:40:33.000,142,11028432,14485,0,1747939232,12969.047428879996,76.85870825999882,53366.13907728 2025-05-22,18:40:34.000,142,11028348,14405,0,1747939233,12968.77797648,76.71772566000436,53365.964399280005 2025-05-22,18:40:35.000,142,11028290,14365,0,1747939234,12968.67019551999,76.51330089000112,53366.013309120004 2025-05-22,18:40:36.000,142,11028317,14205,0,1747939235,12968.515260389999,76.43576046000089,53366.06221896 2025-05-22,18:40:37.000,142,11028419,14525,0,1747939236,12968.400743119993,76.252483080003,53365.90850232001 2025-05-22,18:40:38.000,142,11028599,14565,0,1747939237,12968.205390130002,76.2877287299998,53366.04824472 2025-05-22,18:40:39.000,142,11028727,14485,0,1747939238,12967.929201419996,76.16789352000342,53366.06221896 2025-05-22,18:40:40.000,142,11028528,14485,0,1747939239,12967.67322163999,75.95641962000082,53365.87356672 2025-05-22,18:40:41.000,142,11028483,14405,0,1747939240,12967.51155019999,75.99166527000489,53365.81766976001 2025-05-22,18:40:42.000,142,11028621,14445,0,1747939241,12967.363351379994,75.91412484000466,53365.88055384 2025-05-22,18:40:43.000,142,11028563,14365,0,1747939242,12967.336406139999,75.95641962000082,53365.915489440005 2025-05-22,18:40:44.000,142,11028570,14445,0,1747939243,12967.073690049998,75.75904398000421,53365.74081144001 2025-05-22,18:40:45.000,142,11028523,14845,0,1747939244,12967.066953740003,75.63215964000119,53365.845618240004 2025-05-22,18:40:46.000,142,11028547,14525,0,1747939245,12966.891809679997,75.41363660999923,53365.78972128001 2025-05-22,18:40:47.000,142,11028592,14485,0,1747939246,12966.831182889997,75.35724357000436,53365.70587584 2025-05-22,18:40:48.000,142,11028455,14565,0,1747939247,12966.743610860001,75.30789966000157,53365.63600464 2025-05-22,18:40:49.000,142,11028747,14245,0,1747939248,12966.703193000001,75.47707878000074,53365.71985008001 2025-05-22,18:40:50.000,142,11028191,14445,0,1747939249,12966.669511449996,75.27265401000477,53365.69190160001 2025-05-22,18:40:51.000,142,11028553,14245,0,1747939250,12966.629093589996,75.30789966000157,53365.52421072001 2025-05-22,18:40:52.000,142,11028616,14365,0,1747939251,12966.736874549992,75.15986793000047,53365.60106904001 2025-05-22,18:40:53.000,142,11028425,14365,0,1747939252,12966.736874549992,74.94134489999851,53365.60805616 2025-05-22,18:40:54.000,142,11028281,14605,0,1747939253,12966.999590639993,75.18806444999791,53365.47530088001 2025-05-22,18:40:55.000,142,11028858,14525,0,1747939254,12966.938963849992,75.25150661999942,53365.32158424 2025-05-22,18:40:56.000,142,11028416,14565,0,1747939255,12967.107371599988,74.99773794000066,53365.25870016 2025-05-22,18:40:57.000,142,11028232,14565,0,1747939256,12967.127580529988,75.22331010000198,53365.580107680005 2025-05-22,18:40:58.000,142,11028593,14285,0,1747939257,12967.37008768999,75.08232750000025,53365.37049408 2025-05-22,18:40:59.000,142,11028183,14565,0,1747939258,12967.51828651,74.96249229000387,53365.28664864001 2025-05-22,18:41:00.000,142,11028838,14485,0,1747939259,12967.53175912999,74.91314838000108,53365.34953272 2025-05-22,18:41:01.000,142,11028488,14605,0,1747939260,12967.67995795,75.04708185000345,53365.39844256 2025-05-22,18:41:02.000,142,11028521,14405,0,1747939261,12967.949410349996,74.91314838000108,53365.34953272 2025-05-22,18:41:03.000,142,11028437,14325,0,1747939262,12968.043718690002,74.81446056000277,53365.39844256 2025-05-22,18:41:04.000,142,11028477,14605,0,1747939263,12968.225599060002,74.7792149099987,53365.45433952001 2025-05-22,18:41:05.000,142,11028487,14685,0,1747939264,12968.407479429989,74.66642883000168,53365.45433952001 2025-05-22,18:41:06.000,142,11028685,14445,0,1747939265,12968.56915086999,74.77216577999934,53365.32857136 2025-05-22,18:41:07.000,142,11028724,14365,0,1747939266,12968.69040444999,74.57479014000273,53365.60805616 2025-05-22,18:41:08.000,142,11028435,14725,0,1747939267,12968.825130649995,74.70872360999783,53365.46831376 2025-05-22,18:41:09.000,142,11028680,14285,0,1747939268,12968.81839434,74.40561102000356,53365.66395312 2025-05-22,18:41:10.000,142,11028535,14485,0,1747939269,12968.905966369995,74.3351197200027,53365.55914632 2025-05-22,18:41:11.000,142,11028489,14685,0,1747939270,12968.885757439995,74.15889147000416,53365.63600464 2025-05-22,18:41:12.000,142,11028494,14285,0,1747939271,12968.87902113,74.1518423400048,53365.69190160001 2025-05-22,18:41:13.000,142,11028434,14485,0,1747939272,12968.93964792,74.14479320999817,53365.831644 2025-05-22,18:41:14.000,142,11028256,14485,0,1747939273,12968.98006578,73.99676148000435,53365.85260536 2025-05-22,18:41:15.000,142,11028454,14565,0,1747939274,12968.724085999995,73.98971234999772,53365.9015152 2025-05-22,18:41:16.000,142,11028739,14605,0,1747939275,12968.77797648,73.88397540000005,53365.71985008001 2025-05-22,18:41:17.000,142,11028709,14565,0,1747939276,12968.643250279994,73.79938584000047,53365.85959248001 2025-05-22,18:41:18.000,142,11028640,14565,0,1747939277,12968.555678249999,73.76414019000367,53365.845618240004 2025-05-22,18:41:19.000,142,11028733,14245,0,1747939278,12968.400743119993,73.60905933000322,53365.73382432 2025-05-22,18:41:20.000,142,11028549,14485,0,1747939279,12968.400743119993,73.74299279999832,53366.05523184001 2025-05-22,18:41:21.000,142,11028715,14405,0,1747939280,12968.239071679993,73.72184541000024,53365.85260536 2025-05-22,18:41:22.000,142,11028564,14525,0,1747939281,12968.117818099992,73.8416806200039,53365.99234776 2025-05-22,18:41:23.000,142,11028533,14525,0,1747939282,12968.171708579997,73.75709106000431,53366.05523184001 2025-05-22,18:41:24.000,142,11028631,14645,0,1747939283,12968.124554410002,73.82053322999855,53366.04824472 2025-05-22,18:41:25.000,142,11028580,14285,0,1747939284,12967.996564519992,73.92627018000348,53365.88055384 2025-05-22,18:41:26.000,142,11028531,14525,0,1747939285,12967.989828209997,73.85577888000262,53365.810682639996 2025-05-22,18:41:27.000,142,11028577,14605,0,1747939286,12967.996564519992,74.23643190000439,53366.09715456 2025-05-22,18:41:28.000,142,11028544,14365,0,1747939287,12968.016773449992,74.27872668000055,53366.034270480006 2025-05-22,18:41:29.000,142,11028319,14405,0,1747939288,12968.084136550002,74.34921798000141,53366.132090160005 2025-05-22,18:41:30.000,142,11028741,14365,0,1747939289,12968.124554410002,74.38446362999821,53366.16003864 2025-05-22,18:41:31.000,142,11028953,14565,0,1747939290,12968.171708579997,74.3985618900042,53366.02029624 2025-05-22,18:41:32.000,142,11028383,14565,0,1747939291,12968.245807990003,74.51839710000058,53366.00632200001 2025-05-22,18:41:33.000,142,11028446,14365,0,1747939292,12968.394006809998,74.69462534999911,53366.19497424001 2025-05-22,18:41:34.000,142,11028595,14365,0,1747939293,12968.521996699994,74.58183927000209,53366.18798712 2025-05-22,18:41:35.000,142,11028276,14645,0,1747939294,12968.643250279994,74.84265708000021,53366.16702576 2025-05-22,18:41:36.000,142,11028469,14285,0,1747939295,12968.663459209994,74.76511664999998,53366.19497424001 2025-05-22,18:41:37.000,142,11028332,14325,0,1747939296,12968.83186695999,74.90609925000172,53366.10414168001 2025-05-22,18:41:38.000,142,11028243,14565,0,1747939297,12968.81165802999,75.00478707000002,53366.299781040005 2025-05-22,18:41:39.000,142,11028735,14445,0,1747939298,12968.703877069995,75.04708185000345,53366.20894848 2025-05-22,18:41:40.000,142,11028627,14805,0,1747939299,12968.95312053999,75.11052401999768,53366.46048480001 2025-05-22,18:41:41.000,142,11028543,14565,0,1747939300,12968.93291160999,75.15281880000111,53366.38362648 2025-05-22,18:41:42.000,142,11028493,14645,0,1747939301,12968.79818541,75.25150661999942,53366.59324008 2025-05-22,18:41:43.000,142,11028623,14405,0,1747939302,12968.85207588999,75.43478400000458,53366.34170376001 2025-05-22,18:41:44.000,142,11028622,14725,0,1747939303,12968.77797648,75.49117703999946,53366.19497424001 2025-05-22,18:41:45.000,142,11028444,14605,0,1747939304,12968.54894193999,75.50527529999817,53366.467471920005 2025-05-22,18:41:46.000,142,11028693,14485,0,1747939305,12968.508524079989,75.56166834000032,53366.37663936 2025-05-22,18:41:47.000,142,11028280,14605,0,1747939306,12968.468106219989,75.75199485000485,53366.38362648 2025-05-22,18:41:48.000,142,11028659,14365,0,1747939307,12968.151499649997,75.78019137000229,53366.43253632 2025-05-22,18:41:49.000,142,11028688,14285,0,1747939308,12968.043718690002,76.01986179000232,53366.181000000004 2025-05-22,18:41:50.000,142,11028343,14445,0,1747939309,12967.828156769996,75.95641962000082,53366.47445904 2025-05-22,18:41:51.000,142,11028636,14405,0,1747939310,12967.605858539995,75.93527223000274,53366.45349768 2025-05-22,18:41:52.000,142,11028577,14565,0,1747939311,12967.464396029995,76.07625483000447,53366.36266512001 2025-05-22,18:41:53.000,142,11028567,14485,0,1747939312,12967.127580529988,76.26658134000172,53366.27881968 2025-05-22,18:41:54.000,142,11028622,14205,0,1747939313,12967.019799569993,75.95641962000082,53366.19497424001 2025-05-22,18:41:55.000,142,11028407,14565,0,1747939314,12966.757083479992,76.18199178000214,53366.19497424001 2025-05-22,18:41:56.000,142,11028678,14685,0,1747939315,12966.770556099997,76.252483080003,53366.02728336001 2025-05-22,18:41:57.000,142,11028519,14445,0,1747939316,12966.39332273999,76.26658134000172,53366.37663936 2025-05-22,18:41:58.000,142,11028495,14525,0,1747939317,12966.37311380999,76.33707264000259,53366.0412576 2025-05-22,18:41:59.000,142,11028631,14365,0,1747939318,12966.17776082,76.28067960000044,53365.94343792 2025-05-22,18:42:00.000,142,11028533,14645,0,1747939319,12966.056507239999,76.47100610999769,53365.92247656 2025-05-22,18:42:01.000,142,11028320,14725,0,1747939320,12966.069979859989,76.46395697999833,53365.9015152 2025-05-22,18:42:02.000,142,11028423,14405,0,1747939321,12965.935253659998,76.56969393000327,53365.81766976001 2025-05-22,18:42:03.000,142,11028325,14285,0,1747939322,12966.137342959999,76.76706956999988,53365.66395312 2025-05-22,18:42:04.000,142,11028661,14405,0,1747939323,12965.948726279988,76.7811678299986,53365.81766976001 2025-05-22,18:42:05.000,142,11028517,14485,0,1747939324,12965.975671519998,76.97149434000312,53365.7268372 2025-05-22,18:42:06.000,142,11028519,14645,0,1747939325,12966.022825689994,77.14067346000229,53365.810682639996 2025-05-22,18:42:07.000,142,11028606,14485,0,1747939326,12966.016089379998,77.17591910999909,53365.76875992001 2025-05-22,18:42:08.000,142,11028873,14885,0,1747939327,12966.090188789989,77.41558952999912,53365.677927360004 2025-05-22,18:42:09.000,142,11028664,14205,0,1747939328,12966.25859654,77.47903170000063,53365.54517208 2025-05-22,18:42:10.000,142,11028559,14645,0,1747939329,12966.386586429995,77.52132648000406,53365.74081144001 2025-05-22,18:42:11.000,142,11028491,14205,0,1747939330,12966.629093589996,77.68345647000388,53365.55914632 2025-05-22,18:42:12.000,142,11028556,14365,0,1747939331,12966.831182889997,77.72575125000003,53365.71985008001 2025-05-22,18:42:13.000,142,11028605,14245,0,1747939332,12966.844655510002,77.60591604000365,53365.510236480004 2025-05-22,18:42:14.000,142,11028943,14205,0,1747939333,12966.905282300002,77.59886691000429,53365.677927360004 2025-05-22,18:42:15.000,142,11028554,14685,0,1747939334,12966.992854329997,77.66230907999852,53365.531197840006 2025-05-22,18:42:16.000,142,11028874,14645,0,1747939335,12966.979381709993,77.37329475000297,53365.63600464 2025-05-22,18:42:17.000,142,11028552,14445,0,1747939336,12967.161262079993,77.27460693000467,53365.629017520005 2025-05-22,18:42:18.000,142,11028645,14525,0,1747939337,12967.134316839998,77.09837867999886,53365.7268372 2025-05-22,18:42:19.000,142,11028588,14605,0,1747939338,12967.147789459988,77.08428042000014,53365.61504328 2025-05-22,18:42:20.000,142,11028302,14765,0,1747939339,12967.269043039989,77.0560839000027,53365.55215920001 2025-05-22,18:42:21.000,142,11028422,14405,0,1747939340,12967.255570419999,76.79526609000459,53365.57312056001 2025-05-22,18:42:22.000,142,11028329,14445,0,1747939341,12967.208416249989,76.6472343600035,53365.5172236 2025-05-22,18:42:23.000,142,11028504,14525,0,1747939342,12967.208416249989,76.54854653999791,53365.845618240004 2025-05-22,18:42:24.000,142,11028445,14445,0,1747939343,12967.127580529988,76.30887611999788,53365.78273416 2025-05-22,18:42:25.000,142,11028474,14605,0,1747939344,12967.114107909998,76.08330396000383,53365.56613344 2025-05-22,18:42:26.000,142,11028476,14605,0,1747939345,12966.918754919992,75.8436335400038,53365.60805616 2025-05-22,18:42:27.000,142,11028486,14525,0,1747939346,12966.885073370002,75.76609311000357,53365.642991759996 2025-05-22,18:42:28.000,142,11028471,14365,0,1747939347,12966.831182889997,75.57576659999904,53365.64997888001 2025-05-22,18:42:29.000,142,11028730,14565,0,1747939348,12966.750347169997,75.336096179999,53365.71985008001 2025-05-22,18:42:30.000,142,11028740,14485,0,1747939349,12966.790765029997,75.01888532999874,53365.7617728 2025-05-22,18:42:31.000,142,11028720,14525,0,1747939350,12966.588675729996,74.91314838000108,53365.810682639996 2025-05-22,18:42:32.000,142,11028537,14605,0,1747939351,12966.58193942,74.80741143000341,53365.39844256 2025-05-22,18:42:43.000,142,11028211,14565,0,1747939362,12965.456975649991,72.4318546200011,53365.510236480004 2025-05-22,18:42:44.000,142,11028420,14445,0,1747939363,12965.40308517,72.30497027999809,53365.38446832001 2025-05-22,18:42:45.000,142,11028391,14645,0,1747939364,12965.531075059997,72.27677376000065,53365.293635760005 2025-05-22,18:42:46.000,142,11028550,14725,0,1747939365,12965.328985759996,71.98775942999782,53365.47530088001 2025-05-22,18:42:47.000,142,11028327,14725,0,1747939366,12965.27509527999,72.14988942000491,53365.35651984001 2025-05-22,18:42:48.000,142,11028307,14365,0,1747939367,12965.29530420999,72.01595595000254,53365.28664864001 2025-05-22,18:42:49.000,142,11028535,14365,0,1747939368,12965.23467741999,71.93841552000231,53365.31459712001 2025-05-22,18:42:50.000,142,11028538,14365,0,1747939369,12965.31551313999,72.06529985999805,53365.18882896001 2025-05-22,18:42:51.000,142,11028754,14285,0,1747939370,12965.288567899996,71.93841552000231,53365.2726744 2025-05-22,18:42:52.000,142,11028582,14365,0,1747939371,12965.29530420999,72.00890682000318,53365.342545600004 2025-05-22,18:42:53.000,142,11028424,14405,0,1747939372,12965.477184579991,71.93841552000231,53365.18184184 2025-05-22,18:42:54.000,142,11028177,14365,0,1747939373,12965.504129820001,71.96661203999975,53365.09799640001 2025-05-22,18:42:55.000,142,11028594,14325,0,1747939374,12965.598438159992,71.94546465000167,53365.3774812 2025-05-22,18:42:56.000,142,11028389,14365,0,1747939375,12965.692746499997,71.98071029999846,53365.21677744001 2025-05-22,18:42:57.000,142,11028413,14605,0,1747939376,12965.854417939998,72.04415246999997,53365.46831376 2025-05-22,18:42:58.000,142,11028475,14565,0,1747939377,12966.043034619994,71.89612073999888,53365.412416800005 2025-05-22,18:42:59.000,142,11028372,14645,0,1747939378,12966.11039771999,71.69874510000227,53365.412416800005 2025-05-22,18:43:00.000,142,11028472,14445,0,1747939379,12966.33269594999,71.83267857000465,53365.21677744001 2025-05-22,18:43:01.000,142,11028392,14405,0,1747939380,12966.325959639995,71.86087509000208,53365.39145544 2025-05-22,18:43:02.000,142,11028617,14645,0,1747939381,12966.507840009996,71.60005728000397,53365.23075168 2025-05-22,18:43:03.000,142,11028705,14885,0,1747939382,12966.56173049,71.57186075999925,53365.35651984001 2025-05-22,18:43:04.000,142,11028308,14445,0,1747939383,12966.642566210001,71.57186075999925,53365.30761000001 2025-05-22,18:43:05.000,142,11028357,14405,0,1747939384,12966.676247759991,71.62120467000204,53365.50324936001 2025-05-22,18:43:06.000,142,11028556,14525,0,1747939385,12966.757083479992,71.50136945999839,53365.28664864001 2025-05-22,18:43:07.000,142,11028667,14565,0,1747939386,12966.763819790001,71.57186075999925,53365.55215920001 2025-05-22,18:43:08.000,142,11028545,14525,0,1747939387,12967.093898979998,71.54366424000182,53365.57312056001 2025-05-22,18:43:09.000,142,11028463,14485,0,1747939388,12966.871600749997,71.7269416199997,53365.30761000001 2025-05-22,18:43:10.000,142,11028623,14525,0,1747939389,12967.114107909998,71.84677683000336,53365.52421072001 2025-05-22,18:43:11.000,142,11028865,14485,0,1747939390,12967.154525769998,71.88907160999952,53365.50324936001 2025-05-22,18:43:12.000,142,11028578,14565,0,1747939391,12967.242097799994,71.91726813000423,53365.63600464 2025-05-22,18:43:13.000,142,11028689,14605,0,1747939392,12967.275779349999,72.00890682000318,53365.73382432 2025-05-22,18:43:14.000,142,11028429,14365,0,1747939393,12967.343142449994,72.28382289000001,53365.67094024001 2025-05-22,18:43:15.000,142,11028320,14365,0,1747939394,12967.43071447999,72.38251070999831,53365.64997888001 2025-05-22,18:43:16.000,142,11028573,14405,0,1747939395,12967.51155019999,72.54464069999813,53365.698888720006 2025-05-22,18:43:17.000,142,11028533,14285,0,1747939396,12967.565440679995,72.53054243999941,53365.85260536 2025-05-22,18:43:18.000,142,11028717,14245,0,1747939397,12967.65301270999,72.67152504000114,53365.698888720006 2025-05-22,18:43:19.000,142,11028389,14485,0,1747939398,12967.855102009991,72.89709720000246,53365.92247656 2025-05-22,18:43:20.000,142,11028364,14805,0,1747939399,12967.888783559996,73.15086588000122,53365.98536064001 2025-05-22,18:43:21.000,142,11028812,14565,0,1747939400,12967.949410349996,73.0380798000042,53365.9713864 2025-05-22,18:43:22.000,142,11028612,14445,0,1747939401,12968.016773449992,73.1720132699993,53366.11811592 2025-05-22,18:43:23.000,142,11028542,14565,0,1747939402,12968.138027029992,73.12266936000378,53366.250871200005 2025-05-22,18:43:24.000,142,11028393,14525,0,1747939403,12968.232335369998,73.30594674000167,53366.10414168001 2025-05-22,18:43:25.000,142,11028210,14445,0,1747939404,12968.387270499989,73.44692934000341,53365.90850232001 2025-05-22,18:43:26.000,142,11028278,14405,0,1747939405,12968.414215739998,73.27070109000488,53366.22990984 2025-05-22,18:43:27.000,142,11028235,14805,0,1747939406,12968.555678249999,73.32004500000039,53366.1111288 2025-05-22,18:43:28.000,142,11028213,14125,0,1747939407,12968.596096109999,73.29889761000231,53366.313755279996 2025-05-22,18:43:29.000,142,11028458,14605,0,1747939408,12968.60956872999,73.40463455999998,53366.250871200005 2025-05-22,18:43:30.000,142,11028726,14445,0,1747939409,12968.596096109999,73.37643804000254,53366.43253632 2025-05-22,18:43:31.000,142,11028543,14365,0,1747939410,12968.79144909999,73.51742064000427,53366.33471664 2025-05-22,18:43:32.000,142,11028318,14645,0,1747939411,12968.73755862,73.53856803000235,53366.40458784 2025-05-22,18:43:33.000,142,11028567,14525,0,1747939412,12968.764503859995,73.58086280999851,53366.40458784 2025-05-22,18:43:34.000,142,11028779,14245,0,1747939413,12968.724085999995,73.54561716000171,53366.6002272 2025-05-22,18:43:35.000,142,11028534,14565,0,1747939414,12968.73082230999,73.50332237999828,53366.60721432001 2025-05-22,18:43:36.000,142,11028642,14365,0,1747939415,12968.83860327,73.531518900003,53366.71202112 2025-05-22,18:43:37.000,142,11028516,14565,0,1747939416,12968.683668139995,73.49627324999892,53366.60721432001 2025-05-22,18:43:38.000,142,11028677,14445,0,1747939417,12968.54894193999,73.63725585000066,53366.74695672001 2025-05-22,18:43:39.000,142,11028659,14565,0,1747939418,12968.420952049994,73.52446977000363,53366.8098408 2025-05-22,18:43:40.000,142,11028273,14285,0,1747939419,12968.400743119993,73.51037151000492,53366.65612416001 2025-05-22,18:43:41.000,142,11028453,14565,0,1747939420,12968.427688359989,73.51037151000492,53366.88669912 2025-05-22,18:43:42.000,142,11028587,14725,0,1747939421,12968.319907399993,73.55971542000043,53366.84477640001 2025-05-22,18:43:43.000,142,11028305,14285,0,1747939422,12968.077400239992,73.4821749900002,53366.8098408 2025-05-22,18:43:44.000,142,11028359,14365,0,1747939423,12968.036982379992,73.37643804000254,53366.71202112 2025-05-22,18:43:45.000,142,11028441,14485,0,1747939424,12967.915728799991,73.40463455999998,53366.69804688001 2025-05-22,18:43:46.000,142,11028223,14645,0,1747939425,12967.82142046,73.55971542000043,53366.753943840005 2025-05-22,18:43:47.000,142,11028553,14685,0,1747939426,12967.727112119996,73.42578194999805,53366.83778928 2025-05-22,18:43:48.000,142,11028625,14485,0,1747939427,12967.67322163999,73.31299587000103,53366.66311128 2025-05-22,18:43:49.000,142,11028491,14485,0,1747939428,12967.51155019999,73.16496413999994,53366.52336888 2025-05-22,18:43:50.000,142,11028320,14445,0,1747939429,12967.484604959995,73.14381675000186,53366.6700984 2025-05-22,18:43:51.000,142,11028303,14405,0,1747939430,12967.43745079,72.96053937000397,53366.69105976 2025-05-22,18:43:52.000,142,11028460,14445,0,1747939431,12967.423978169994,73.12266936000378,53366.53035600001 2025-05-22,18:44:03.000,142,11028531,14565,0,1747939442,12967.073690049998,73.96151583000028,53366.16003864 2025-05-22,18:44:04.000,142,11028627,14445,0,1747939443,12967.127580529988,74.06725277999794,53366.369652240006 2025-05-22,18:44:05.000,142,11028623,14525,0,1747939444,12967.093898979998,74.03200713000115,53366.50939464001 2025-05-22,18:44:06.000,142,11028442,14645,0,1747939445,12967.127580529988,74.15889147000416,53366.43253632 2025-05-22,18:44:07.000,142,11028432,14485,0,1747939446,12967.147789459988,74.34921798000141,53366.47445904 2025-05-22,18:44:08.000,142,11028272,14525,0,1747939447,12967.114107909998,74.433807540001,53366.369652240006 2025-05-22,18:44:09.000,142,11028216,14565,0,1747939448,12967.161262079993,74.46200405999843,53366.418562080005 2025-05-22,18:44:10.000,142,11028716,14525,0,1747939449,12967.194943629998,74.51134797000122,53366.467471920005 2025-05-22,18:44:11.000,142,11028506,14525,0,1747939450,12967.127580529988,74.56069188000401,53366.26484544 2025-05-22,18:44:12.000,142,11028611,14645,0,1747939451,12967.221888869994,74.83560795000085,53366.33471664 2025-05-22,18:44:13.000,142,11028566,14485,0,1747939452,12967.208416249989,74.53954448999866,53366.369652240006 2025-05-22,18:44:14.000,142,11028776,14525,0,1747939453,12967.295988279999,74.70872360999783,53366.37663936 2025-05-22,18:44:15.000,142,11028415,14365,0,1747939454,12966.945700160002,74.57479014000273,53366.355678 2025-05-22,18:44:16.000,142,11028318,14645,0,1747939455,12966.932227539997,74.58888840000145,53366.44651056 2025-05-22,18:44:17.000,142,11028779,14725,0,1747939456,12966.878337059992,74.47610232000443,53366.25785832 2025-05-22,18:44:18.000,142,11028322,14445,0,1747939457,12966.763819790001,74.39151276000484,53366.201961360006 2025-05-22,18:44:19.000,142,11028693,14485,0,1747939458,12966.656038829991,74.36331624000013,53366.53035600001 2025-05-22,18:44:20.000,142,11028622,14725,0,1747939459,12966.588675729996,73.98266321999836,53366.418562080005 2025-05-22,18:44:21.000,142,11028550,14525,0,1747939460,12966.40005905,73.88397540000005,53366.43253632 2025-05-22,18:44:22.000,142,11028549,14925,0,1747939461,12966.325959639995,73.70069802000216,53366.132090160005 2025-05-22,18:44:23.000,142,11028323,14485,0,1747939462,12966.224914989994,73.531518900003,53366.348690880004 2025-05-22,18:44:24.000,142,11028608,14525,0,1747939463,12966.096925099999,73.40463455999998,53366.18798712 2025-05-22,18:44:25.000,142,11028659,14525,0,1747939464,12966.022825689994,73.08037458000035,53366.09715456 2025-05-22,18:44:26.000,142,11028416,14285,0,1747939465,12966.016089379998,72.8266059000016,53366.27183256001 2025-05-22,18:44:27.000,142,11028384,14605,0,1747939466,12965.995880449998,72.73496721000265,53366.06920608 2025-05-22,18:44:28.000,142,11028481,14365,0,1747939467,12966.002616759994,72.4811985300039,53366.132090160005 2025-05-22,18:44:29.000,142,11028519,14365,0,1747939468,12965.989144139989,72.24152811000386,53366.05523184001 2025-05-22,18:44:30.000,142,11028276,14365,0,1747939469,12966.123870339994,72.05120159999933,53366.06920608 2025-05-22,18:44:31.000,142,11028708,14765,0,1747939470,12966.11039771999,71.79038379000121,53366.02728336001 2025-05-22,18:44:32.000,142,11028458,14485,0,1747939471,12966.23165129999,71.6634994499982,53366.04824472 2025-05-22,18:44:33.000,142,11028524,14645,0,1747939472,12966.467422149995,71.48022207000031,53366.0412576 2025-05-22,18:44:34.000,142,11028469,14645,0,1747939473,12966.46068584,71.17710947999876,53366.181000000004 2025-05-22,18:44:35.000,142,11028431,14445,0,1747939474,12966.54152156,71.12776557000325,53366.013309120004 2025-05-22,18:44:36.000,142,11028561,14565,0,1747939475,12966.642566210001,70.86694775999786,53366.09016744 2025-05-22,18:44:37.000,142,11028356,14645,0,1747939476,12966.831182889997,70.62022820999846,53366.132090160005 2025-05-22,18:44:38.000,142,11028818,14445,0,1747939477,12966.736874549992,70.48629474000336,53366.132090160005 2025-05-22,18:44:39.000,142,11028507,14405,0,1747939478,12966.851391819997,70.34531214000162,53366.013309120004 2025-05-22,18:44:40.000,142,11028554,14725,0,1747939479,12967.120844219993,70.11269085000094,53366.23689696 2025-05-22,18:44:41.000,142,11028438,14285,0,1747939480,12967.141053149993,69.94351173000177,53366.32074240001 2025-05-22,18:44:42.000,142,11028316,14565,0,1747939481,12967.228625179989,69.83777478000411,53365.978373519996 2025-05-22,18:44:53.000,142,11028505,14485,0,1747939492,12967.39029661999,68.74515963000158,53366.38362648 2025-05-22,18:44:54.000,142,11028687,14405,0,1747939493,12967.343142449994,68.54073485999834,53366.44651056 2025-05-22,18:44:55.000,142,11028509,14765,0,1747939494,12967.208416249989,68.6112261599992,53366.41157496001 2025-05-22,18:44:56.000,142,11028590,14645,0,1747939495,12967.114107909998,68.37155573999917,53366.37663936 2025-05-22,18:44:57.000,142,11028284,14565,0,1747939496,12967.127580529988,68.59007877000113,53366.52336888 2025-05-22,18:44:58.000,142,11028492,14605,0,1747939497,12966.858128129992,68.49139095000282,53366.39061360001 2025-05-22,18:44:59.000,142,11028340,14205,0,1747939498,12966.945700160002,68.38565399999788,53366.418562080005 2025-05-22,18:45:00.000,142,11028389,14885,0,1747939499,12966.965909090002,68.63942268000392,53366.348690880004 2025-05-22,18:45:01.000,142,11028393,14765,0,1747939500,12966.912018609997,68.63942268000392,53366.34170376001 2025-05-22,18:45:02.000,142,11028565,14365,0,1747939501,12966.864864440002,68.65352094000264,53366.40458784 2025-05-22,18:45:03.000,142,11028501,14285,0,1747939502,12966.878337059992,68.70991398000479,53366.22292272001 2025-05-22,18:45:04.000,142,11028543,14405,0,1747939503,12966.925491230002,68.63237355000456,53366.47445904 2025-05-22,18:45:05.000,142,11028512,14405,0,1747939504,12966.912018609997,68.77335614999902,53366.29279392001 2025-05-22,18:45:06.000,142,11028620,14365,0,1747939505,12966.992854329997,68.73106137000286,53366.4255492 2025-05-22,18:45:07.000,142,11028505,14285,0,1747939506,12967.073690049998,68.79450354000437,53366.36266512001 2025-05-22,18:45:08.000,142,11028555,14125,0,1747939507,12967.087162669988,68.80860180000309,53366.45349768 2025-05-22,18:45:09.000,142,11028487,14245,0,1747939508,12967.127580529988,68.84384744999988,53366.47445904 2025-05-22,18:45:10.000,142,11028533,14205,0,1747939509,12967.194943629998,68.82974919000117,53366.50939464001 2025-05-22,18:45:11.000,142,11028558,14725,0,1747939510,12967.208416249989,68.77335614999902,53366.50240752 2025-05-22,18:45:12.000,142,11028542,14445,0,1747939511,12967.228625179989,68.8579457099986,53366.481446159996 2025-05-22,18:45:13.000,142,11028504,14525,0,1747939512,12967.363351379994,68.87909310000396,53366.46048480001 2025-05-22,18:45:14.000,142,11028595,14365,0,1747939513,12967.316197209999,68.91433875000075,53366.43952344001 2025-05-22,18:45:15.000,142,11028582,14285,0,1747939514,12967.383560309994,69.0059774399997,53366.481446159996 2025-05-22,18:45:16.000,142,11028591,14325,0,1747939515,12967.376823999999,69.15400917000079,53366.50939464001 2025-05-22,18:45:17.000,142,11028523,14365,0,1747939516,12967.39703293,69.19630395000422,53366.53035600001 2025-05-22,18:45:18.000,142,11028594,14325,0,1747939517,12967.39703293,69.33023741999932,53366.48843328001 2025-05-22,18:45:19.000,142,11028459,14445,0,1747939518,12967.444187099994,69.54171132000192,53366.516381760004 2025-05-22,18:45:20.000,142,11028573,14205,0,1747939519,12967.41050554999,69.68269392000366,53366.66311128 2025-05-22,18:45:21.000,142,11028588,14645,0,1747939520,12967.39029661999,69.83072565000475,53366.57227872 2025-05-22,18:45:22.000,142,11028569,14285,0,1747939521,12967.484604959995,70.01400303000264,53366.57926584001 2025-05-22,18:45:23.000,142,11028563,14405,0,1747939522,12967.45092340999,70.2325260600046,53366.57227872 2025-05-22,18:45:24.000,142,11028594,14205,0,1747939523,12967.53849544,70.38055778999842,53366.53035600001 2025-05-22,18:45:25.000,142,11028489,14165,0,1747939524,12967.53175912999,70.59908082000038,53366.62817568001 2025-05-22,18:45:26.000,142,11028713,14365,0,1747939525,12967.605858539995,70.71186690000468,53366.62118856 2025-05-22,18:45:27.000,142,11028573,14685,0,1747939526,12967.484604959995,70.9233408,53366.67708552001 2025-05-22,18:45:28.000,142,11028492,14645,0,1747939527,12967.646276399995,70.85284949999914,53366.8098408 2025-05-22,18:45:29.000,142,11028544,14285,0,1747939528,12967.53175912999,71.06432340000174,53366.82381504001 2025-05-22,18:45:30.000,142,11028880,14605,0,1747939529,12967.565440679995,71.07842166000046,53366.816827919996 2025-05-22,18:45:31.000,142,11028462,14405,0,1747939530,12967.484604959995,71.1066181799979,53366.71202112 2025-05-22,18:45:32.000,142,11028545,14645,0,1747939531,12967.49807758,71.21235513000283,53366.78189232 2025-05-22,18:45:33.000,142,11028785,14525,0,1747939532,12967.45765972,71.24055165000027,53366.78189232 2025-05-22,18:45:34.000,142,11028532,14565,0,1747939533,12967.376823999999,71.18415860999812,53366.91464760001 2025-05-22,18:45:35.000,142,11028628,14645,0,1747939534,12967.215152559998,70.99383210000087,53366.79586656001 2025-05-22,18:45:36.000,142,11028518,14685,0,1747939535,12967.262306729994,70.89514428000257,53366.9495832 2025-05-22,18:45:37.000,142,11028426,14645,0,1747939536,12966.986118020002,70.69071950999933,53367.00548016 2025-05-22,18:45:38.000,142,11028530,14565,0,1747939537,12966.932227539997,70.64842473000317,53366.9495832 2025-05-22,18:45:39.000,142,11028541,14445,0,1747939538,12966.790765029997,70.57088430000294,53366.872724880006 2025-05-22,18:45:40.000,142,11028543,14445,0,1747939539,12966.608884659996,70.45809821999865,53366.93560896 2025-05-22,18:45:41.000,142,11028592,14085,0,1747939540,12966.40005905,70.35941040000034,53366.851763520004 2025-05-22,18:45:42.000,142,11028614,14245,0,1747939541,12966.21144236999,70.21137866999925,53366.872724880006 2025-05-22,18:45:43.000,142,11028565,14285,0,1747939542,12966.036298309999,70.1690838900031,53366.76791808 2025-05-22,18:45:44.000,142,11028591,14445,0,1747939543,12965.901572109993,70.14088736999838,53366.85875064 2025-05-22,18:45:45.000,142,11028588,14325,0,1747939544,12965.861154249993,70.06334693999815,53366.79586656001 2025-05-22,18:45:46.000,142,11028544,14365,0,1747939545,12965.760109599993,70.04924867999944,53366.753943840005 2025-05-22,18:45:47.000,142,11028247,14725,0,1747939546,12965.719691739992,69.99990477000392,53366.705034000006 2025-05-22,18:45:48.000,142,11028567,14805,0,1747939547,12965.686010190002,70.04219955000008,53366.62817568001 2025-05-22,18:45:49.000,142,11028627,14405,0,1747939548,12965.692746499997,70.00695390000328,53366.69105976 2025-05-22,18:45:50.000,142,11028546,14365,0,1747939549,12965.638856019992,69.95056086000113,53366.55131736 2025-05-22,18:45:51.000,142,11028588,14405,0,1747939550,12965.665801260002,69.88006956000027,53366.55830448001 2025-05-22,18:45:52.000,142,11028614,14565,0,1747939551,12965.672537569997,69.85892217000219,53366.55830448001 2025-05-22,18:45:53.000,142,11028473,14565,0,1747939552,12965.746636980002,69.82367651999812,53366.516381760004 2025-05-22,18:45:54.000,142,11028484,14565,0,1747939553,12965.894835799998,69.73908695999853,53366.61420144 2025-05-22,18:45:55.000,142,11028538,14565,0,1747939554,12965.692746499997,69.98580650999793,53366.55830448001 2025-05-22,18:45:56.000,142,11028687,14525,0,1747939555,12965.814000079998,69.95056086000113,53366.44651056 2025-05-22,18:45:57.000,142,11028756,14565,0,1747939556,12965.847681630003,70.03515042000072,53366.52336888 2025-05-22,18:45:58.000,142,11028450,14725,0,1747939557,12965.881363179993,69.8730204300009,53366.43952344001 2025-05-22,18:45:59.000,142,11028633,14565,0,1747939558,12965.726428050002,69.83777478000411,53366.50240752 2025-05-22,18:46:00.000,142,11028388,14405,0,1747939559,12966.002616759994,69.95056086000113,53366.4255492 2025-05-22,18:46:01.000,142,11028665,14445,0,1747939560,12966.002616759994,70.02810129000136,53366.39760072 2025-05-22,18:46:02.000,142,11028559,14645,0,1747939561,12966.11039771999,69.98580650999793,53366.40458784 2025-05-22,18:46:03.000,142,11028563,14405,0,1747939562,12966.117134029999,70.07039607000479,53366.40458784 2025-05-22,18:46:04.000,142,11028764,14685,0,1747939563,12965.941989969993,70.25367345000268,53366.6002272 2025-05-22,18:46:05.000,142,11028302,14525,0,1747939564,12966.144079269994,70.08449433000351,53366.30676816 2025-05-22,18:46:06.000,142,11028440,14685,0,1747939565,12966.069979859989,70.24662432000332,53366.53035600001 2025-05-22,18:46:07.000,142,11028520,14245,0,1747939566,12966.21144236999,70.19023128000117,53366.34170376001 2025-05-22,18:46:08.000,142,11028594,14285,0,1747939567,12966.19796975,70.31006649000483,53366.37663936 2025-05-22,18:46:09.000,142,11028543,14125,0,1747939568,12966.117134029999,70.33826301000227,53366.32074240001 2025-05-22,18:46:10.000,142,11028551,14365,0,1747939569,12966.13060664999,70.40170518000377,53366.27881968 2025-05-22,18:46:11.000,142,11028542,14285,0,1747939570,12966.076716169999,70.44399995999993,53366.313755279996 2025-05-22,18:46:12.000,142,11028579,14205,0,1747939571,12966.036298309999,70.55678604000423,53366.27881968 2025-05-22,18:46:13.000,142,11028514,14565,0,1747939572,12966.016089379998,70.57088430000294,53366.2858068 2025-05-22,18:46:14.000,142,11028538,14365,0,1747939573,12966.016089379998,70.68367037999997,53366.32074240001 2025-05-22,18:46:15.000,142,11028684,14125,0,1747939574,12966.063243549994,70.62022820999846,53366.22292272001 2025-05-22,18:46:16.000,142,11028395,14125,0,1747939575,12965.989144139989,70.7612108100002,53366.24388408001 2025-05-22,18:46:17.000,142,11028579,14325,0,1747939576,12966.13060664999,70.70481776999804,53366.18798712 2025-05-22,18:46:18.000,142,11028571,14365,0,1747939577,12966.17776082,70.6131790799991,53366.15305152001 2025-05-22,18:46:19.000,142,11028625,14165,0,1747939578,12966.366377499995,70.83170211000106,53366.07619320001 2025-05-22,18:46:20.000,142,11028324,14525,0,1747939579,12966.487631079995,70.8598986299985,53366.23689696 2025-05-22,18:46:21.000,142,11028355,14565,0,1747939580,12966.588675729996,70.95858645000408,53366.22990984 2025-05-22,18:46:22.000,142,11028641,14725,0,1747939581,12966.709929309996,70.95153732000472,53366.2159356 2025-05-22,18:46:23.000,142,11028522,14525,0,1747939582,12967.013063259998,71.00793035999959,53366.299781040005 2025-05-22,18:46:24.000,142,11028525,14445,0,1747939583,12967.275779349999,71.01497948999895,53366.30676816 2025-05-22,18:46:25.000,142,11028568,14525,0,1747939584,12967.34987875999,71.02907774999767,53366.39061360001 2025-05-22,18:46:26.000,142,11028721,14285,0,1747939585,12967.65974902,71.04317601000366,53366.32074240001 2025-05-22,18:46:27.000,142,11028491,14205,0,1747939586,12967.787738909996,71.04317601000366,53366.4255492 2025-05-22,18:46:28.000,142,11028597,14445,0,1747939587,12968.104345480002,71.0713725300011,53366.40458784 2025-05-22,18:46:29.000,142,11028490,14525,0,1747939588,12968.185181200002,70.8598986299985,53366.635162800005 2025-05-22,18:46:30.000,142,11028611,14605,0,1747939589,12968.373797879998,70.81760385000234,53366.36266512001 2025-05-22,18:46:31.000,142,11028709,14565,0,1747939590,12968.495051459999,70.74006342000212,53366.69804688001 2025-05-22,18:46:32.000,142,11028209,14565,0,1747939591,12968.61630504,70.73301429000276,53366.55830448001 2025-05-22,18:46:33.000,142,11028520,14525,0,1747939592,12968.784712789995,70.78235819999827,53366.4255492 2025-05-22,18:46:34.000,142,11028637,14645,0,1747939593,12968.93964792,70.35236127000098,53366.802853680005 2025-05-22,18:46:35.000,142,11028376,14525,0,1747939594,12968.825130649995,70.2325260600046,53366.62817568001 2025-05-22,18:46:36.000,142,11028288,14285,0,1747939595,12968.91270267999,70.021052160002,53366.83080216 2025-05-22,18:46:37.000,142,11028137,14405,0,1747939596,12968.845339579995,69.97875737999857,53366.71900824 2025-05-22,18:46:38.000,142,11028548,14445,0,1747939597,12968.93964792,69.95056086000113,53366.7399696 2025-05-22,18:46:39.000,142,11028527,14725,0,1747939598,12968.986802089996,69.85187304000283,53366.705034000006 2025-05-22,18:46:40.000,142,11028378,14645,0,1747939599,12968.83186695999,69.56990783999936,53366.802853680005 2025-05-22,18:46:41.000,142,11028414,14485,0,1747939600,12968.784712789995,69.40777784999955,53366.95657032 2025-05-22,18:46:42.000,142,11028539,14565,0,1747939601,12968.703877069995,69.28794264000317,53366.86573776001 2025-05-22,18:46:43.000,142,11028231,14645,0,1747939602,12968.62977765999,69.22450047000166,53366.92862184 2025-05-22,18:46:44.000,142,11028256,14485,0,1747939603,12968.555678249999,69.104665259998,53366.8098408 2025-05-22,18:46:45.000,142,11028433,14605,0,1747939604,12968.56915086999,69.07646874000056,53366.872724880006 2025-05-22,18:46:46.000,142,11028355,14245,0,1747939605,12968.427688359989,69.05532135000249,53366.90766048 2025-05-22,18:46:47.000,142,11028360,14565,0,1747939606,12968.420952049994,68.99187918000098,53366.94259608001 2025-05-22,18:46:48.000,142,11028542,14645,0,1747939607,12968.515260389999,68.8720439700046,53366.95657032 2025-05-22,18:46:49.000,142,11028263,14285,0,1747939608,12968.575887179999,68.88614223000332,53366.94259608001 2025-05-22,18:46:50.000,142,11028384,14525,0,1747939609,12968.481578839994,68.85089657999924,53366.97753168 2025-05-22,18:46:51.000,142,11028278,14285,0,1747939610,12968.515260389999,68.70286484999815,53367.019454400004 2025-05-22,18:46:52.000,142,11028420,14645,0,1747939611,12968.542205629994,68.59712790000049,53366.879712 2025-05-22,18:46:53.000,142,11028477,14365,0,1747939612,12968.474842529999,68.55483312000433,53366.92862184 2025-05-22,18:46:54.000,142,11028405,14485,0,1747939613,12968.427688359989,68.37860486999853,53366.92862184 2025-05-22,18:46:55.000,142,11028539,14565,0,1747939614,12968.515260389999,68.35745748000045,53366.95657032 2025-05-22,18:46:56.000,142,11028491,14445,0,1747939615,12968.63651397,68.13893444999849,53367.019454400004 2025-05-22,18:46:57.000,142,11028626,14445,0,1747939616,12968.434424669998,68.15303271000448,53366.71202112 2025-05-22,18:46:58.000,142,11028489,14605,0,1747939617,12968.501787769994,67.96975532999932,53366.79586656001 2025-05-22,18:46:59.000,142,11028633,14365,0,1747939618,12968.427688359989,67.93450968000252,53366.83080216 2025-05-22,18:47:00.000,142,11028512,14645,0,1747939619,12968.441160979994,67.89221489999909,53366.73298248 2025-05-22,18:47:01.000,142,11028575,14445,0,1747939620,12968.441160979994,67.78647795000143,53366.94259608001 2025-05-22,18:47:02.000,142,11028346,14645,0,1747939621,12968.306434779988,67.65254447999905,53366.872724880006 2025-05-22,18:47:03.000,142,11028457,14685,0,1747939622,12968.292962159998,67.65959360999841,53366.83080216 2025-05-22,18:47:04.000,142,11028735,14525,0,1747939623,12968.346852639988,67.75123230000463,53366.71900824 2025-05-22,18:47:05.000,142,11028510,14565,0,1747939624,12968.306434779988,67.51156188000459,53366.79586656001 2025-05-22,18:47:06.000,142,11028771,14365,0,1747939625,12968.245807990003,67.68074100000376,53366.67708552001 2025-05-22,18:47:07.000,142,11028221,14485,0,1747939626,12968.279489539993,67.68779013000312,53366.71900824 2025-05-22,18:47:08.000,142,11028824,14565,0,1747939627,12968.218862749993,67.73713403999864,53366.57926584001 2025-05-22,18:47:09.000,142,11028497,14525,0,1747939628,12968.225599060002,67.66664273999777,53366.59324008 2025-05-22,18:47:10.000,142,11028503,14405,0,1747939629,12968.218862749993,67.61729883000226,53366.57227872 2025-05-22,18:47:11.000,142,11028465,14885,0,1747939630,12968.138027029992,67.84992012000293,53366.6700984 2025-05-22,18:47:12.000,142,11028546,14365,0,1747939631,12967.996564519992,68.0190992400021,53366.60721432001 2025-05-22,18:47:13.000,142,11028497,14205,0,1747939632,12967.922465110001,67.99795185000403,53366.537343120006 2025-05-22,18:47:14.000,142,11028598,14365,0,1747939633,12967.848365699996,68.10368880000169,53366.67708552001 2025-05-22,18:47:15.000,142,11028507,14405,0,1747939634,12967.828156769996,68.28696617999958,53366.705034000006 2025-05-22,18:47:16.000,142,11028560,14045,0,1747939635,12967.686694259995,68.45614529999875,53366.69105976 2025-05-22,18:47:17.000,142,11028538,14285,0,1747939636,12967.5789133,68.5477839899977,53366.705034000006 2025-05-22,18:47:18.000,142,11028519,14525,0,1747939637,12967.444187099994,68.65352094000264,53366.69804688001 2025-05-22,18:47:19.000,142,11028486,14405,0,1747939638,12967.316197209999,68.84384744999988,53366.67708552001 2025-05-22,18:47:20.000,142,11028638,14525,0,1747939639,12967.167998389988,69.01302656999906,53366.64214992 2025-05-22,18:47:21.000,142,11028445,14525,0,1747939640,12967.087162669988,69.22450047000166,53366.59324008 2025-05-22,18:47:22.000,142,11028537,14485,0,1747939641,12966.912018609997,69.2808935100038,53366.537343120006 2025-05-22,18:47:23.000,142,11028514,14205,0,1747939642,12966.777292409992,69.49941653999849,53366.43253632 2025-05-22,18:47:24.000,142,11028348,14525,0,1747939643,12966.635829899991,69.59105523000471,53366.55830448001 2025-05-22,18:47:25.000,142,11028529,14525,0,1747939644,12966.467422149995,69.88711868999962,53366.43952344001 2025-05-22,18:47:26.000,142,11028523,14645,0,1747939645,12966.366377499995,70.08449433000351,53366.47445904 2025-05-22,18:47:27.000,142,11028385,14445,0,1747939646,12966.21144236999,70.01400303000264,53366.418562080005 2025-05-22,18:47:28.000,142,11028539,14405,0,1747939647,12966.016089379998,70.21842779999861,53366.37663936 2025-05-22,18:47:29.000,142,11028469,14445,0,1747939648,12965.935253659998,70.3664595299997,53366.418562080005 2025-05-22,18:47:30.000,142,11028420,14645,0,1747939649,12965.719691739992,70.49334387000272,53366.43952344001 2025-05-22,18:47:31.000,142,11028430,14605,0,1747939650,12965.625383400002,70.50039300000208,53366.33471664 2025-05-22,18:47:32.000,142,11028687,14365,0,1747939651,12965.477184579991,70.64842473000317,53366.38362648 2025-05-22,18:47:33.000,142,11028380,14445,0,1747939652,12965.396348859991,70.69776863999869,53366.38362648 2025-05-22,18:47:34.000,142,11028526,14405,0,1747939653,12965.24141373,71.05022514000302,53366.313755279996 2025-05-22,18:47:35.000,142,11028542,14285,0,1747939654,12965.025851809994,71.04317601000366,53366.355678 2025-05-22,18:47:36.000,142,11028524,14165,0,1747939655,12964.965225019994,71.1066181799979,53366.40458784 2025-05-22,18:47:37.000,142,11028470,14525,0,1747939656,12964.89112560999,71.3180920800005,53366.32772952 2025-05-22,18:47:38.000,142,11028587,14325,0,1747939657,12964.97196132999,71.20530600000347,53366.27881968 2025-05-22,18:47:39.000,142,11028385,14645,0,1747939658,12964.924807159994,71.31104295000114,53366.15305152001 2025-05-22,18:47:40.000,142,11028578,14605,0,1747939659,12964.628409520003,71.47317294000095,53366.19497424001 2025-05-22,18:47:41.000,142,11028565,14565,0,1747939660,12964.756399409998,71.40973076999944,53366.29279392001 2025-05-22,18:47:42.000,142,11028579,14525,0,1747939661,12964.702508929993,71.34628859999793,53366.16702576 2025-05-22,18:47:43.000,142,11028492,14525,0,1747939662,12964.702508929993,71.34628859999793,53366.11811592 2025-05-22,18:47:44.000,142,11028511,14325,0,1747939663,12964.790080959989,71.39563251000072,53366.04824472 2025-05-22,18:47:45.000,142,11028462,14645,0,1747939664,12964.702508929993,71.27579730000434,53366.083180320005 2025-05-22,18:47:46.000,142,11028296,14725,0,1747939665,12964.850707749989,71.24055165000027,53366.06920608 2025-05-22,18:47:47.000,142,11028250,14725,0,1747939666,12964.796817269998,71.06432340000174,53366.1111288 2025-05-22,18:47:48.000,142,11028529,14605,0,1747939667,12964.689036309988,70.80350559000362,53365.978373519996 2025-05-22,18:47:49.000,142,11028346,14445,0,1747939668,12964.662091069993,70.8598986299985,53366.146064399996 2025-05-22,18:47:50.000,142,11028305,14565,0,1747939669,12964.742926789993,70.73301429000276,53366.09715456 2025-05-22,18:47:51.000,142,11028504,14285,0,1747939670,12964.715981549998,70.60612994999974,53366.06920608 2025-05-22,18:47:52.000,142,11028452,14605,0,1747939671,12964.857444059999,70.42990170000121,53365.9015152 2025-05-22,18:47:53.000,142,11028443,14525,0,1747939672,12964.843971439994,70.50039300000208,53365.80369552 2025-05-22,18:47:54.000,142,11028633,14605,0,1747939673,12964.749663099989,70.1197399800003,53365.95042504 2025-05-22,18:47:55.000,142,11028527,14445,0,1747939674,12964.97869764,70.06334693999815,53365.93645080001 2025-05-22,18:47:56.000,142,11028285,14805,0,1747939675,12964.904598229994,69.85892217000219,53365.94343792 2025-05-22,18:47:57.000,142,11028485,14365,0,1747939676,12964.830498819989,69.83777478000411,53365.845618240004 2025-05-22,18:47:58.000,142,11028349,14605,0,1747939677,12964.850707749989,69.59105523000471,53365.99234776 2025-05-22,18:47:59.000,142,11028475,14245,0,1747939678,12964.769872029989,69.6756447900043,53365.7617728 2025-05-22,18:48:00.000,142,11028527,14525,0,1747939679,12964.722717859993,69.55580958000064,53365.88055384 2025-05-22,18:48:01.000,142,11028481,14605,0,1747939680,12964.877652989999,69.52056393000385,53365.866579600006 2025-05-22,18:48:02.000,142,11028368,14245,0,1747939681,12964.870916679989,69.37958133000211,53365.88055384 2025-05-22,18:48:03.000,142,11028474,14205,0,1747939682,12964.783344649994,69.27384438000445,53366.02728336001 2025-05-22,18:48:04.000,142,11028529,14525,0,1747939683,12964.924807159994,69.21040221000294,53365.83863112001 2025-05-22,18:48:05.000,142,11028301,14645,0,1747939684,12964.884389299994,69.13286178000271,53365.82465688 2025-05-22,18:48:06.000,142,11028671,14565,0,1747939685,12964.965225019994,69.04827222000313,53365.76875992001 2025-05-22,18:48:07.000,142,11028631,14525,0,1747939686,12965.03258811999,69.04122309000377,53365.845618240004 2025-05-22,18:48:08.000,142,11028449,14525,0,1747939687,12965.11342383999,69.0059774399997,53365.78273416 2025-05-22,18:48:09.000,142,11028505,14525,0,1747939688,12965.167314319995,68.84384744999988,53365.74081144001 2025-05-22,18:48:10.000,142,11028889,14565,0,1747939689,12965.15384169999,68.73811050000222,53365.78972128001 2025-05-22,18:48:11.000,142,11028525,14445,0,1747939690,12965.288567899996,68.76630701999966,53365.747798560005 2025-05-22,18:48:12.000,142,11028634,14605,0,1747939691,12965.376139929991,68.73106137000286,53365.71985008001 2025-05-22,18:48:23.000,142,11028403,14325,0,1747939702,12966.016089379998,67.4974636199986,53365.642991759996 2025-05-22,18:48:24.000,142,11028499,14205,0,1747939703,12966.137342959999,67.51861101000395,53365.7617728 2025-05-22,18:48:25.000,142,11028257,14525,0,1747939704,12966.204706059994,67.32828449999943,53365.698888720006 2025-05-22,18:48:26.000,142,11028437,14645,0,1747939705,12966.406795359995,67.23664581000048,53365.7268372 2025-05-22,18:48:27.000,142,11028581,14445,0,1747939706,12966.47415845999,67.06041756000195,53365.70587584 2025-05-22,18:48:28.000,142,11028321,14645,0,1747939707,12966.642566210001,67.02517190999788,53365.831644 2025-05-22,18:48:29.000,142,11028543,14645,0,1747939708,12966.716665619992,66.8700910500047,53365.71985008001 2025-05-22,18:48:30.000,142,11028514,14525,0,1747939709,12966.864864440002,66.86304191999807,53365.796708400005 2025-05-22,18:48:31.000,142,11028629,14845,0,1747939710,12966.878337059992,66.6586171500021,53365.85260536 2025-05-22,18:48:32.000,142,11028674,14725,0,1747939711,12966.932227539997,66.6586171500021,53365.831644 2025-05-22,18:48:33.000,142,11028523,14205,0,1747939712,12966.925491230002,66.6938627999989,53365.845618240004 2025-05-22,18:48:34.000,142,11028403,14525,0,1747939713,12967.073690049998,66.60927323999931,53365.845618240004 2025-05-22,18:48:35.000,142,11028583,14765,0,1747939714,12967.107371599988,66.51058542000101,53365.85260536 2025-05-22,18:48:36.000,142,11028597,14365,0,1747939715,12967.066953740003,66.53878193999844,53365.831644 2025-05-22,18:48:37.000,142,11028559,14405,0,1747939716,12967.080426359993,66.63042063000466,53365.77574704 2025-05-22,18:48:38.000,142,11028475,14565,0,1747939717,12967.080426359993,66.53878193999844,53365.831644 2025-05-22,18:48:39.000,142,11028627,14405,0,1747939718,12967.033272189998,66.59517498000059,53365.93645080001 2025-05-22,18:48:40.000,142,11028498,14485,0,1747939719,12967.053481119998,66.66566628000146,53365.75478568 2025-05-22,18:48:41.000,142,11028559,14445,0,1747939720,12966.864864440002,66.61632236999867,53365.85260536 2025-05-22,18:48:42.000,142,11028429,14725,0,1747939721,12966.797501339992,66.60222410999995,53365.866579600006 2025-05-22,18:48:43.000,142,11028659,14485,0,1747939722,12966.676247759991,66.64451889000338,53365.92946368 2025-05-22,18:48:44.000,142,11028632,14605,0,1747939723,12966.427004289995,66.62337149999803,53365.83863112001 2025-05-22,18:48:45.000,142,11028467,14525,0,1747939724,12966.42026798,66.5599293300038,53365.88754096001 2025-05-22,18:48:46.000,142,11028549,14565,0,1747939725,12966.25186022999,66.52468367999973,53365.76875992001 2025-05-22,18:48:47.000,142,11028608,14525,0,1747939726,12966.157551889999,66.53173280999908,53365.845618240004 2025-05-22,18:48:48.000,142,11028624,14365,0,1747939727,12966.117134029999,66.36255368999991,53365.7617728 2025-05-22,18:48:49.000,142,11028510,14485,0,1747939728,12965.968935209989,66.32025891000376,53365.9015152 2025-05-22,18:48:50.000,142,11028779,14725,0,1747939729,12965.962198899993,66.21452195999882,53365.845618240004 2025-05-22,18:48:51.000,142,11028687,14485,0,1747939730,12965.800527459993,66.1017358800018,53365.69190160001 2025-05-22,18:48:52.000,142,11028884,14445,0,1747939731,12965.618647089992,66.07353936000436,53365.866579600006 2025-05-22,18:48:53.000,142,11028319,14765,0,1747939732,12965.531075059997,65.98190066999814,53365.75478568 2025-05-22,18:48:54.000,142,11028380,14485,0,1747939733,12965.32224945,66.1017358800018,53365.75478568 2025-05-22,18:48:55.000,142,11028527,14405,0,1747939734,12965.288567899996,66.10878501000116,53365.75478568 2025-05-22,18:48:56.000,142,11028553,14485,0,1747939735,12965.20099587,66.1369815299986,53365.62203040001 2025-05-22,18:48:57.000,142,11028446,14565,0,1747939736,12965.0191155,66.22157108999818,53365.52421072001 2025-05-22,18:48:58.000,142,11028567,14325,0,1747939737,12964.89112560999,66.3132097800044,53365.69190160001 2025-05-22,18:48:59.000,142,11028737,14605,0,1747939738,12964.675563689998,66.36255368999991,53365.49626224 2025-05-22,18:49:00.000,142,11028525,14365,0,1747939739,12964.749663099989,66.70796106000489,53365.59408192 2025-05-22,18:49:01.000,142,11028787,14405,0,1747939740,12964.581255349993,66.77140322999912,53365.63600464 2025-05-22,18:49:02.000,142,11028555,14405,0,1747939741,12964.601464279993,66.91943496000022,53365.69190160001 2025-05-22,18:49:03.000,142,11028547,14445,0,1747939742,12964.473474389997,67.26484232999792,53365.60805616 2025-05-22,18:49:04.000,142,11028537,14205,0,1747939743,12964.547573800002,67.51156188000459,53365.73382432 2025-05-22,18:49:05.000,142,11028599,14365,0,1747939744,12964.358957119992,67.77237969000271,53365.629017520005 2025-05-22,18:49:06.000,142,11028658,14285,0,1747939745,12964.480210699992,68.18827836000128,53365.677927360004 2025-05-22,18:49:07.000,142,11028532,14525,0,1747939746,12964.493683319997,68.27286792000086,53365.677927360004 2025-05-22,18:49:08.000,142,11028556,14565,0,1747939747,12964.473474389997,68.29401530999894,53365.70587584 2025-05-22,18:49:09.000,142,11028778,14725,0,1747939748,12964.594727969998,68.39270313000452,53365.76875992001 2025-05-22,18:49:10.000,142,11028515,14645,0,1747939749,12964.554310109997,68.5477839899977,53365.5172236 2025-05-22,18:49:11.000,142,11028492,14205,0,1747939750,12964.473474389997,68.63942268000392,53365.55914632 2025-05-22,18:49:12.000,142,11028769,14525,0,1747939751,12964.466738080002,68.70286484999815,53365.76875992001 2025-05-22,18:49:13.000,142,11028406,14885,0,1747939752,12964.392638669997,68.77335614999902,53365.7268372 2025-05-22,18:49:14.000,142,11028439,14485,0,1747939753,12964.325275570001,68.84384744999988,53365.698888720006 2025-05-22,18:49:15.000,142,11028490,14405,0,1747939754,12964.18381306,68.79450354000437,53365.57312056001 2025-05-22,18:49:16.000,142,11028411,14565,0,1747939755,12964.069295789996,68.86499483999796,53365.60805616 2025-05-22,18:49:17.000,142,11028630,14485,0,1747939756,12963.988460069995,68.73106137000286,53365.61504328 2025-05-22,18:49:18.000,142,11028710,14405,0,1747939757,12963.88067911,68.7240122400035,53365.7617728 2025-05-22,18:49:19.000,142,11028423,14285,0,1747939758,12963.725743979994,68.74515963000158,53365.61504328 2025-05-22,18:49:20.000,142,11028500,14405,0,1747939759,12963.705535049994,68.94253526999819,53365.64997888001 2025-05-22,18:49:21.000,142,11028721,14165,0,1747939760,12963.483236819993,68.88614223000332,53365.642991759996 2025-05-22,18:49:22.000,142,11028580,14725,0,1747939761,12963.402401099993,68.9707317900029,53365.55215920001 2025-05-22,18:49:23.000,142,11028617,14485,0,1747939762,12963.240729659992,68.96368266000354,53365.59408192 2025-05-22,18:49:24.000,142,11028566,14405,0,1747939763,12963.153157629997,69.0059774399997,53365.61504328 2025-05-22,18:49:25.000,142,11028634,14245,0,1747939764,12963.058849289991,68.99187918000098,53365.60106904001 2025-05-22,18:49:26.000,142,11028496,14605,0,1747939765,12962.978013569991,69.0694196100012,53365.5870948 2025-05-22,18:49:27.000,142,11028627,14245,0,1747939766,12962.957804639991,69.16105830000015,53365.48228800001 2025-05-22,18:49:28.000,142,11028498,14285,0,1747939767,12962.917386779991,69.2526969899991,53365.40542968001 2025-05-22,18:49:29.000,142,11028224,14725,0,1747939768,12962.971277259996,69.40777784999955,53365.53818496 2025-05-22,18:49:30.000,142,11028310,14285,0,1747939769,12963.004958810001,69.44302350000362,53365.531197840006 2025-05-22,18:49:31.000,142,11028322,14445,0,1747939770,12963.018431429991,69.50646566999785,53365.62203040001 2025-05-22,18:49:32.000,142,11028175,14565,0,1747939771,12963.038640359991,69.50646566999785,53365.62203040001 2025-05-22,18:49:33.000,142,11028495,14485,0,1747939772,12963.139685009992,69.72498869999981,53365.60805616 2025-05-22,18:49:34.000,142,11028460,14565,0,1747939773,12963.308092760002,69.65449739999895,53365.53818496 2025-05-22,18:49:35.000,142,11028457,14205,0,1747939774,12963.341774309993,69.66859565999766,53365.60106904001 2025-05-22,18:49:36.000,142,11028444,14565,0,1747939775,12963.523654679993,69.65449739999895,53365.55914632 2025-05-22,18:49:37.000,142,11028519,14525,0,1747939776,12963.543863609993,69.75318522000453,53365.56613344 2025-05-22,18:49:38.000,142,11028410,14205,0,1747939777,12963.658380879999,69.62630088000151,53365.85260536 2025-05-22,18:49:39.000,142,11028556,14565,0,1747939778,12963.678589809999,69.55580958000064,53365.62203040001 2025-05-22,18:49:40.000,142,11028448,14445,0,1747939779,12963.678589809999,69.40072872000019,53365.69190160001 2025-05-22,18:49:41.000,142,11028508,14325,0,1747939780,12963.69206242999,69.29499177000253,53365.57312056001 2025-05-22,18:49:42.000,142,11028556,14525,0,1747939781,12963.73248028999,69.23859873000038,53365.69190160001 2025-05-22,18:49:43.000,142,11028447,14565,0,1747939782,12963.745952909994,69.04122309000377,53365.56613344 2025-05-22,18:49:44.000,142,11028460,14445,0,1747939783,12963.69206242999,68.73106137000286,53365.69190160001 2025-05-22,18:49:45.000,142,11028548,14565,0,1747939784,12963.658380879999,68.53368572999898,53365.59408192 2025-05-22,18:49:46.000,142,11028483,14645,0,1747939785,12963.719007669999,68.4490961699994,53365.698888720006 2025-05-22,18:49:47.000,142,11028501,14565,0,1747939786,12963.503445749993,68.1671309700032,53365.63600464 2025-05-22,18:49:48.000,142,11028475,14405,0,1747939787,12963.483236819993,68.07549228000426,53365.54517208 2025-05-22,18:49:49.000,142,11028528,14365,0,1747939788,12963.429346339988,67.82172359999822,53365.55914632 2025-05-22,18:49:50.000,142,11028542,14725,0,1747939789,12963.436082649998,67.73713403999864,53365.42639104 2025-05-22,18:49:51.000,142,11028683,14485,0,1747939790,12963.355246929998,67.58205317999818,53365.42639104 2025-05-22,18:49:52.000,142,11028449,14285,0,1747939791,12963.335037999997,67.4974636199986,53365.46831376 2025-05-22,18:49:53.000,142,11028529,14325,0,1747939792,12963.314829069997,67.51156188000459,53365.26568728001 2025-05-22,18:49:54.000,142,11028516,14645,0,1747939793,12963.402401099993,67.58205317999818,53365.44036528 2025-05-22,18:49:55.000,142,11028387,14485,0,1747939794,12963.429346339988,67.6102497000029,53365.28664864001 2025-05-22,18:49:56.000,142,11028391,14325,0,1747939795,12963.550599919989,67.63139709000097,53365.18882896001 2025-05-22,18:49:57.000,142,11028582,14365,0,1747939796,12963.75268921999,67.64549534999969,53365.22376456 2025-05-22,18:49:58.000,142,11028597,14365,0,1747939797,12963.927833279995,67.65959360999841,53365.18184184 2025-05-22,18:49:59.000,142,11028566,14405,0,1747939798,12964.03561423999,67.70188839000184,53365.132932 2025-05-22,18:50:00.000,142,11028627,14685,0,1747939799,12964.244439850001,67.87106751000101,53365.174854720004 2025-05-22,18:50:01.000,142,11028597,14205,0,1747939800,12964.372429739997,67.8569692500023,53365.18184184 2025-05-22,18:50:02.000,142,11028515,14485,0,1747939801,12964.520628559992,67.94860794000124,53365.22376456 2025-05-22,18:50:03.000,142,11028474,14605,0,1747939802,12964.689036309988,67.91336229000444,53365.16786760001 2025-05-22,18:50:04.000,142,11028575,14365,0,1747939803,12964.796817269998,67.82172359999822,53365.2028032 2025-05-22,18:50:05.000,142,11028480,14325,0,1747939804,12964.99217025999,67.90631315999781,53365.32158424 2025-05-22,18:50:06.000,142,11028574,14725,0,1747939805,12965.046060739995,67.94155881000188,53365.244725920005 2025-05-22,18:50:07.000,142,11028563,14365,0,1747939806,12965.086478599995,67.89221489999909,53365.20979032 2025-05-22,18:50:08.000,142,11028511,14325,0,1747939807,12965.2212048,67.89926402999845,53365.31459712001 2025-05-22,18:50:09.000,142,11028544,14965,0,1747939808,12965.248150039995,67.84287099000358,53365.27966152 2025-05-22,18:50:10.000,142,11028508,14445,0,1747939809,12965.423294100001,67.72303577999992,53365.293635760005 2025-05-22,18:50:11.000,142,11028464,14725,0,1747939810,12965.40308517,67.71598665000056,53365.27966152 2025-05-22,18:50:12.000,142,11028574,14685,0,1747939811,12965.36266731,67.73713403999864,53365.23075168 2025-05-22,18:50:13.000,142,11028465,14405,0,1747939812,12965.26162266,67.54680753000139,53365.23773880001 2025-05-22,18:50:14.000,142,11028499,14445,0,1747939813,12965.23467741999,67.53270927000267,53365.21677744001 2025-05-22,18:50:15.000,142,11028467,14525,0,1747939814,12965.25488634999,67.46926710000116,53365.26568728001 2025-05-22,18:50:16.000,142,11028651,14405,0,1747939815,12965.24141373,67.32123537000007,53365.20979032 2025-05-22,18:50:17.000,142,11028585,14285,0,1747939816,12965.187523249995,67.38467754000158,53365.195816080006 2025-05-22,18:50:18.000,142,11028385,14365,0,1747939817,12965.12016015,67.31418624000071,53365.18184184 2025-05-22,18:50:19.000,142,11028514,14125,0,1747939818,12965.01237918999,67.30713711000135,53365.174854720004 2025-05-22,18:50:20.000,142,11028616,14125,0,1747939819,12964.823762509994,67.13795799000218,53365.18882896001 2025-05-22,18:50:21.000,142,11028462,14205,0,1747939820,12964.776608339998,67.17320363999897,53365.23075168 2025-05-22,18:50:22.000,142,11028430,14525,0,1747939821,12964.715981549998,67.13090886000282,53365.16088048 2025-05-22,18:50:23.000,142,11028500,14565,0,1747939822,12964.594727969998,67.12385973000346,53365.15389336 2025-05-22,18:50:24.000,142,11028461,14525,0,1747939823,12964.513892249997,67.20844929000305,53365.08402216 2025-05-22,18:50:25.000,142,11028487,14605,0,1747939824,12964.466738080002,67.20844929000305,53365.16088048 2025-05-22,18:50:26.000,142,11028432,14725,0,1747939825,12964.358957119992,67.27189146000455,53365.132932 2025-05-22,18:50:27.000,142,11028466,14445,0,1747939826,12964.399374979992,67.38467754000158,53365.08402216 2025-05-22,18:50:28.000,142,11028431,14525,0,1747939827,12964.365693430002,67.48336535999988,53364.97921536001 2025-05-22,18:50:29.000,142,11028493,14485,0,1747939828,12964.406111290002,67.49041448999924,53365.132932 2025-05-22,18:50:30.000,142,11028730,14525,0,1747939829,12964.513892249997,67.50451274999796,53365.01415096 2025-05-22,18:50:31.000,142,11028648,14485,0,1747939830,12964.399374979992,67.46926710000116,53365.03511232 2025-05-22,18:50:32.000,142,11028368,14805,0,1747939831,12964.486947010002,67.5609057900001,53364.98620248 2025-05-22,18:50:33.000,142,11028415,14485,0,1747939832,12964.507155940002,67.51156188000459,53365.04908656001 2025-05-22,18:50:34.000,142,11028326,14565,0,1747939833,12964.520628559992,67.5609057900001,53365.04908656001 2025-05-22,18:50:35.000,142,11028365,14245,0,1747939834,12964.614936899998,67.5609057900001,53365.04908656001 2025-05-22,18:50:36.000,142,11028578,14205,0,1747939835,12964.621673209993,67.71598665000056,53365.13991912001 2025-05-22,18:50:37.000,142,11028542,14365,0,1747939836,12964.520628559992,67.65254447999905,53365.18184184 2025-05-22,18:50:38.000,142,11028412,14365,0,1747939837,12964.648618449988,67.744183169998,53365.09799640001 2025-05-22,18:50:39.000,142,11028520,14125,0,1747939838,12964.641882139993,67.81467446999886,53365.0630608 2025-05-22,18:50:40.000,142,11028495,14485,0,1747939839,12964.702508929993,67.75123230000463,53365.15389336 2025-05-22,18:50:41.000,142,11028463,14285,0,1747939840,12964.574519039998,67.98385358999803,53365.132932 2025-05-22,18:50:42.000,142,11028463,14405,0,1747939841,12964.682299999993,67.97680445999868,53365.244725920005 2025-05-22,18:50:43.000,142,11028492,14485,0,1747939842,12964.742926789993,68.13893444999849,53365.09100928 2025-05-22,18:50:44.000,142,11028402,14205,0,1747939843,12964.675563689998,68.08959054000297,53365.32158424 2025-05-22,18:50:45.000,142,11028502,14645,0,1747939844,12964.695772619998,68.1671309700032,53365.16786760001 2025-05-22,18:50:46.000,142,11028408,14725,0,1747939845,12964.648618449988,68.23762227000407,53365.21677744001 2025-05-22,18:50:47.000,142,11028613,14725,0,1747939846,12964.662091069993,68.35040835000109,53365.21677744001 2025-05-22,18:50:48.000,142,11028554,14485,0,1747939847,12964.621673209993,68.47024356000475,53365.2726744 2025-05-22,18:50:49.000,142,11028520,14525,0,1747939848,12964.406111290002,68.52663659999962,53365.30062288 2025-05-22,18:50:50.000,142,11028564,14525,0,1747939849,12964.318539259992,68.51958747000026,53365.22376456 2025-05-22,18:50:51.000,142,11028528,14485,0,1747939850,12964.190549369996,68.5477839899977,53365.39145544 2025-05-22,18:50:52.000,142,11028857,14565,0,1747939851,12963.968251139995,68.56188225000369,53365.25171304 2025-05-22,18:50:53.000,142,11028443,14405,0,1747939852,12963.82005232,68.6112261599992,53365.23773880001 2025-05-22,18:50:54.000,142,11028466,14445,0,1747939853,12963.71227135999,68.4772926900041,53365.30062288 2025-05-22,18:50:55.000,142,11028373,14565,0,1747939854,12963.402401099993,68.51958747000026,53365.30761000001 2025-05-22,18:50:56.000,142,11028391,14405,0,1747939855,12963.254202279997,68.37860486999853,53365.38446832001 2025-05-22,18:50:57.000,142,11028592,14525,0,1747939856,12963.011695119996,68.49139095000282,53365.293635760005 2025-05-22,18:50:58.000,142,11028406,14565,0,1747939857,12962.78266058,68.34335922000173,53365.342545600004 2025-05-22,18:50:59.000,142,11028503,14445,0,1747939858,12962.73550640999,68.4490961699994,53365.32158424 2025-05-22,18:51:00.000,142,11028465,14445,0,1747939859,12962.479526629999,68.38565399999788,53365.28664864001 2025-05-22,18:51:01.000,142,11028499,14325,0,1747939860,12962.317855189998,68.35040835000109,53365.18184184 2025-05-22,18:51:02.000,142,11028454,14365,0,1747939861,12962.216810539998,68.30811356999766,53365.23773880001 2025-05-22,18:51:03.000,142,11028503,14565,0,1747939862,12962.189865300003,68.35040835000109,53365.22376456 2025-05-22,18:51:04.000,142,11028459,14565,0,1747939863,12962.135974819998,68.2658187900015,53365.11895776001 2025-05-22,18:51:05.000,142,11028442,14365,0,1747939864,12962.115765889997,68.42089965000196,53365.195816080006 2025-05-22,18:51:06.000,142,11028348,14365,0,1747939865,12962.156183749998,68.53368572999898,53365.18184184 2025-05-22,18:51:07.000,142,11028456,14525,0,1747939866,12962.135974819998,68.6112261599992,53365.077035040005 2025-05-22,18:51:08.000,142,11028375,14485,0,1747939867,12962.189865300003,68.660570070002,53365.10498352 2025-05-22,18:51:09.000,142,11028613,14605,0,1747939868,12962.162920059993,68.73811050000222,53365.132932 2025-05-22,18:51:10.000,142,11028475,14445,0,1747939869,12962.149447440002,69.04827222000313,53364.909344160005 2025-05-22,18:51:11.000,142,11028659,14485,0,1747939870,12962.149447440002,69.06237048000185,53365.01415096 2025-05-22,18:51:12.000,142,11028293,14485,0,1747939871,12962.210074230003,69.25974611999845,53365.02113808001 2025-05-22,18:51:13.000,142,11028571,14565,0,1747939872,12962.082084339992,69.4148269799989,53365.16088048 2025-05-22,18:51:14.000,142,11028886,14365,0,1747939873,12962.102293269993,69.51351480000449,53364.90235704001 2025-05-22,18:51:15.000,142,11028569,14405,0,1747939874,12962.129238510002,69.68974305000302,53365.00017672001 2025-05-22,18:51:16.000,142,11028512,14405,0,1747939875,12962.095556959997,69.69679218000238,53364.97222824001 2025-05-22,18:51:17.000,142,11028509,14885,0,1747939876,12962.149447440002,69.83072565000475,53364.87440856 2025-05-22,18:51:18.000,142,11028631,14565,0,1747939877,12962.007984930002,69.89416781999898,53365.007163840004 2025-05-22,18:51:19.000,142,11028594,14365,0,1747939878,12962.102293269993,69.84482391000347,53364.9931896 2025-05-22,18:51:20.000,142,11028472,14565,0,1747939879,12962.122502199993,69.82367651999812,53364.94427976 2025-05-22,18:51:21.000,142,11028427,14365,0,1747939880,12962.082084339992,69.80252913000004,53364.83248584001 2025-05-22,18:51:22.000,142,11028432,14485,0,1747939881,12962.041666479992,69.69679218000238,53364.84646008 2025-05-22,18:51:23.000,142,11028309,14405,0,1747939882,12962.028193860002,69.65449739999895,53364.76261464001 2025-05-22,18:51:24.000,142,11028493,14445,0,1747939883,12961.906940280001,69.5276130600032,53364.77658888 2025-05-22,18:51:25.000,142,11028399,14285,0,1747939884,12961.752005149996,69.37253220000275,53364.76960176 2025-05-22,18:51:26.000,142,11028500,14205,0,1747939885,12961.69811466999,69.13286178000271,53364.77658888 2025-05-22,18:51:27.000,142,11028576,14485,0,1747939886,12961.59707001999,68.96368266000354,53364.741653280005 2025-05-22,18:51:28.000,142,11028455,14525,0,1747939887,12961.469080129995,68.8579457099986,53364.6787692 2025-05-22,18:51:29.000,142,11028542,14445,0,1747939888,12961.42192596,68.53368572999898,53364.76261464001 2025-05-22,18:51:30.000,142,11028528,14325,0,1747939889,12961.408453339995,68.43499791000067,53364.60191088 2025-05-22,18:51:31.000,142,11028610,14325,0,1747939890,12961.35456285999,68.35745748000045,53364.51806544001 2025-05-22,18:51:32.000,142,11028481,14645,0,1747939891,12961.27372713999,68.08254141000361,53364.66479496001 2025-05-22,18:51:33.000,142,11028143,14645,0,1747939892,12961.31414499999,68.11778706000041,53364.42723288001 2025-05-22,18:51:34.000,142,11028350,14445,0,1747939893,12961.25351820999,67.96975532999932,53364.38531016 2025-05-22,18:51:35.000,142,11028516,14685,0,1747939894,12961.226572969994,67.89221489999909,53364.35037456001 2025-05-22,18:51:36.000,142,11028514,14405,0,1747939895,12961.3815081,67.75828143000399,53364.49710408001 2025-05-22,18:51:37.000,142,11028480,14325,0,1747939896,12961.469080129995,67.65254447999905,53364.35037456001 2025-05-22,18:51:38.000,142,11028513,14605,0,1747939897,12961.43539857999,67.4974636199986,53364.41325864 2025-05-22,18:51:39.000,142,11028645,14485,0,1747939898,12961.570124779995,67.39172667000093,53364.37133592 2025-05-22,18:51:40.000,142,11028471,14205,0,1747939899,12961.718323599991,67.23664581000048,53364.2944776 2025-05-22,18:51:41.000,142,11028345,14405,0,1747939900,12961.778950389991,67.06041756000195,53364.20364504 2025-05-22,18:51:42.000,142,11028575,14805,0,1747939901,12961.933885519997,66.9053367000015,53364.357361680006 2025-05-22,18:51:43.000,142,11028358,14325,0,1747939902,12962.055139099997,66.75025584000105,53364.1547352 2025-05-22,18:51:44.000,142,11028434,14405,0,1747939903,12962.095556959997,66.55288020000444,53364.42024576 2025-05-22,18:51:45.000,142,11028528,14365,0,1747939904,12962.082084339992,66.38370107999799,53364.37832304001 2025-05-22,18:51:46.000,142,11028501,14525,0,1747939905,12962.196601609998,66.14403065999795,53364.09185112001 2025-05-22,18:51:47.000,142,11028516,14605,0,1747939906,12962.237019469998,65.81272154999897,53364.32941320001 2025-05-22,18:51:48.000,142,11028477,14565,0,1747939907,12962.257228399998,65.48141243999999,53364.25954200001 2025-05-22,18:51:49.000,142,11028266,14365,0,1747939908,12962.297646259998,65.43911766000383,53364.32242608 2025-05-22,18:51:50.000,142,11028576,14245,0,1747939909,12962.243755779993,65.1148576800042,53364.32941320001 2025-05-22,18:51:51.000,142,11028625,14565,0,1747939910,12962.183128989993,64.91748204000032,53364.11281248001 2025-05-22,18:51:52.000,142,11028857,14685,0,1747939911,12962.189865300003,64.76945030999923,53364.18268368001 2025-05-22,18:51:53.000,142,11028724,14325,0,1747939912,12962.196601609998,64.74830292000115,53364.336400320004 2025-05-22,18:51:54.000,142,11028554,14725,0,1747939913,12962.237019469998,64.66371336000157,53364.18268368001 2025-05-22,18:51:55.000,142,11028576,14485,0,1747939914,12962.135974819998,64.71305727000436,53364.26652912 2025-05-22,18:51:56.000,142,11028762,14605,0,1747939915,12962.230283159988,64.79059770000458,53364.20364504 2025-05-22,18:51:57.000,142,11028648,14645,0,1747939916,12962.257228399998,64.88928552000289,53364.189670800006 2025-05-22,18:51:58.000,142,11028532,14565,0,1747939917,12962.324591499993,64.97387508000247,53364.2944776 2025-05-22,18:51:59.000,142,11028452,14565,0,1747939918,12962.405427219994,65.12895594000292,53364.336400320004 2025-05-22,18:52:00.000,142,11028387,14445,0,1747939919,12962.51320817999,65.17125071999908,53364.32242608 2025-05-22,18:52:01.000,142,11028554,14405,0,1747939920,12962.479526629999,65.46026505000191,53364.30146472001 2025-05-22,18:52:02.000,142,11028441,14365,0,1747939921,12962.661407,65.65059155999916,53364.30845184001 2025-05-22,18:52:03.000,142,11028555,14485,0,1747939922,12962.870232609996,65.88321284999984,53364.37832304001 2025-05-22,18:52:04.000,142,11028535,14285,0,1747939923,12962.890441539996,65.8902619799992,53364.2246064 2025-05-22,18:52:05.000,142,11028494,14685,0,1747939924,12962.890441539996,66.29206238999905,53364.31543896 2025-05-22,18:52:06.000,142,11028539,14325,0,1747939925,12963.025167740001,66.55288020000444,53364.39928440001 2025-05-22,18:52:07.000,142,11028581,14525,0,1747939926,12963.079058219992,66.64451889000338,53364.32941320001 2025-05-22,18:52:08.000,142,11028506,14245,0,1747939927,12963.079058219992,66.67271541000082,53364.53203968 2025-05-22,18:52:09.000,142,11028405,14445,0,1747939928,12963.146421320002,66.92648408999958,53364.59492376001 2025-05-22,18:52:10.000,142,11028639,14765,0,1747939929,12963.341774309993,67.01812277999852,53364.5390268 2025-05-22,18:52:11.000,142,11028706,14205,0,1747939930,12963.254202279997,67.1168106000041,53364.58793664 2025-05-22,18:52:12.000,142,11028197,14485,0,1747939931,12963.186839180002,67.1520562500009,53364.61588512001 2025-05-22,18:52:13.000,142,11028446,14405,0,1747939932,12963.200311799992,67.05336843000259,53364.71370480001 2025-05-22,18:52:14.000,142,11028444,14605,0,1747939933,12962.991486189996,67.30713711000135,53364.56697528001 2025-05-22,18:52:15.000,142,11028615,14405,0,1747939934,12963.018431429991,67.30008798000199,53364.62985936 2025-05-22,18:52:16.000,142,11028660,14565,0,1747939935,12962.688352239995,67.34238275999815,53364.81152448001 2025-05-22,18:52:17.000,142,11028624,14485,0,1747939936,12962.68161593,67.25779319999856,53364.7486404 2025-05-22,18:52:18.000,142,11028444,14485,0,1747939937,12962.499735559999,67.43402145000437,53364.671782080004 2025-05-22,18:52:19.000,142,11028603,14405,0,1747939938,12962.216810539998,67.51861101000395,53364.76261464001 2025-05-22,18:52:20.000,142,11028372,14605,0,1747939939,12961.893467659997,67.75123230000463,53364.839472960004 2025-05-22,18:52:21.000,142,11028394,14285,0,1747939940,12961.873258729996,67.89221489999909,53364.79755024 2025-05-22,18:52:22.000,142,11028482,14405,0,1747939941,12961.55665215999,67.84287099000358,53364.73466616001 2025-05-22,18:52:23.000,142,11028612,14525,0,1747939942,12961.35456285999,68.24467140000343,53364.56697528001 2025-05-22,18:52:24.000,142,11028346,14525,0,1747939943,12961.307408689994,68.36450660999981,53364.71370480001 2025-05-22,18:52:25.000,142,11028333,14565,0,1747939944,12961.139000939998,68.37860486999853,53364.79755024 2025-05-22,18:52:26.000,142,11028511,14685,0,1747939945,12960.970593190003,68.66761920000135,53364.78357600001 2025-05-22,18:52:27.000,142,11028601,14525,0,1747939946,12960.829130680002,68.92843700999947,53364.73466616001 2025-05-22,18:52:28.000,142,11028475,14485,0,1747939947,12960.889757470002,68.8720439700046,53364.69973056 2025-05-22,18:52:29.000,142,11028425,14205,0,1747939948,12960.869548540002,69.01302656999906,53364.49011696 2025-05-22,18:52:30.000,142,11028524,14445,0,1747939949,12960.930175330002,69.09761612999864,53364.62985936 2025-05-22,18:52:31.000,142,11028565,14365,0,1747939950,12961.152473559989,69.118763520004,53364.64383360001 2025-05-22,18:52:32.000,142,11028673,14805,0,1747939951,12961.199627729999,69.02007569999842,53364.69973056 2025-05-22,18:52:33.000,142,11028268,14525,0,1747939952,12961.287199759994,69.0694196100012,53364.71370480001 2025-05-22,18:52:34.000,142,11028451,14685,0,1747939953,12961.368035479994,68.89319136000267,53364.76960176 2025-05-22,18:52:35.000,142,11028165,14805,0,1747939954,12961.46234382,68.59712790000049,53364.66479496001 2025-05-22,18:52:36.000,142,11028143,14485,0,1747939955,12961.408453339995,68.50548921000154,53364.93030552001 2025-05-22,18:52:37.000,142,11028271,14645,0,1747939956,12961.29393606999,68.37155573999917,53364.6787692 2025-05-22,18:52:38.000,142,11028397,14565,0,1747939957,12961.34109024,68.08959054000297,53364.76960176 2025-05-22,18:52:39.000,142,11028504,14565,0,1747939958,12961.240045589999,67.8076253399995,53364.68575632001 2025-05-22,18:52:40.000,142,11028617,14325,0,1747939959,12961.058165219998,67.55385666000075,53364.82549872 2025-05-22,18:52:41.000,142,11028600,14405,0,1747939960,12960.883021159992,67.47631623000052,53364.55998816 2025-05-22,18:52:42.000,142,11028547,14325,0,1747939961,12960.775240199997,67.3987758000003,53364.64383360001 2025-05-22,18:52:43.000,142,11028469,14405,0,1747939962,12960.680931859992,67.18025276999833,53364.65780784 2025-05-22,18:52:44.000,142,11028393,14525,0,1747939963,12960.37779790999,67.06041756000195,53364.62985936 2025-05-22,18:52:45.000,142,11028485,14245,0,1747939964,12960.209390159995,66.968778870003,53364.47614272001 2025-05-22,18:52:46.000,142,11028473,14285,0,1747939965,12960.11508181999,66.9405823499983,53364.42024576 2025-05-22,18:52:47.000,142,11028609,14205,0,1747939966,12959.939937759998,66.85599278999871,53364.48312984 2025-05-22,18:52:48.000,142,11028364,14325,0,1747939967,12959.778266319998,66.97582800000237,53364.25255488 2025-05-22,18:52:49.000,142,11028506,14365,0,1747939968,12959.643540119992,66.8700910500047,53364.42723288001 2025-05-22,18:52:50.000,142,11028618,14485,0,1747939969,12959.522286539992,66.89123844000278,53364.357361680006 2025-05-22,18:52:51.000,142,11028648,14605,0,1747939970,12959.569440710002,66.84189452999999,53364.24556776 2025-05-22,18:52:52.000,142,11028430,14885,0,1747939971,12959.394296649996,66.76435409999976,53364.21761928 2025-05-22,18:52:53.000,142,11028745,14645,0,1747939972,12959.515550229997,66.86304191999807,53364.168709440004 2025-05-22,18:52:54.000,142,11028398,14565,0,1747939973,12959.427978200001,66.87714018000406,53364.07787688 2025-05-22,18:52:55.000,142,11028739,14565,0,1747939974,12959.407769270001,66.67271541000082,53364.23159352001 2025-05-22,18:52:56.000,142,11028255,14685,0,1747939975,12959.20567997,66.58812585000123,53364.021979920006 2025-05-22,18:52:57.000,142,11028231,14405,0,1747939976,12959.09789900999,66.51058542000101,53364.04294128001 2025-05-22,18:52:58.000,142,11028244,14565,0,1747939977,12959.01706328999,66.44009412000014,53364.189670800006 2025-05-22,18:52:59.000,142,11028504,14685,0,1747939978,12958.83518291999,66.39779934000398,53363.88223752 2025-05-22,18:53:00.000,142,11028562,14565,0,1747939979,12958.727401959994,66.26386587000161,53363.98704432 2025-05-22,18:53:01.000,142,11028669,14205,0,1747939980,12958.727401959994,66.23566935000417,53363.99403144001 2025-05-22,18:53:02.000,142,11028324,14525,0,1747939981,12958.585939449993,66.18632544000138,53364.021979920006 2025-05-22,18:53:03.000,142,11028625,14245,0,1747939982,12958.484894799993,66.18632544000138,53363.75646936001 2025-05-22,18:53:04.000,142,11028502,14485,0,1747939983,12958.417531699997,66.24271848000353,53363.75646936001 2025-05-22,18:53:05.000,142,11028470,14325,0,1747939984,12958.309750740002,66.21452195999882,53363.79839208001 2025-05-22,18:53:06.000,142,11028444,14445,0,1747939985,12958.350168600002,66.10878501000116,53363.686598160006 2025-05-22,18:53:07.000,142,11028425,14405,0,1747939986,12958.336695979997,66.10878501000116,53363.735508000005 2025-05-22,18:53:08.000,142,11028515,14405,0,1747939987,12958.451213250002,66.11583414000052,53363.74249512 2025-05-22,18:53:09.000,142,11028448,14365,0,1747939988,12958.572466829988,66.12288326999987,53363.5957656 2025-05-22,18:53:10.000,142,11028636,14525,0,1747939989,12958.713929339989,66.02419545000157,53363.69358528 2025-05-22,18:53:11.000,142,11028372,14365,0,1747939990,12958.868864469994,66.1369815299986,53363.63070120001 2025-05-22,18:53:12.000,142,11028532,14565,0,1747939991,12958.949700189994,65.8550163300024,53363.58179136 2025-05-22,18:53:13.000,142,11028435,14725,0,1747939992,12959.12484425,65.77747590000217,53363.518907280006 2025-05-22,18:53:14.000,142,11028693,14645,0,1747939993,12959.28651569,65.79862329000025,53363.74948224 2025-05-22,18:53:15.000,142,11028387,14525,0,1747939994,12959.522286539992,65.56600199999957,53363.55384288 2025-05-22,18:53:16.000,142,11028537,14405,0,1747939995,12959.576177019997,65.55190374000085,53363.616726960005 2025-05-22,18:53:17.000,142,11028845,14485,0,1747939996,12959.771530010003,65.5448546100015,53363.60275272 2025-05-22,18:53:18.000,142,11028398,14565,0,1747939997,12959.852365729988,65.28403680000338,53363.63768832001 2025-05-22,18:53:19.000,142,11028289,14205,0,1747939998,12959.811947869988,65.25584027999867,53363.60275272 2025-05-22,18:53:20.000,142,11028576,14525,0,1747939999,12959.926465139994,65.06551377000142,53363.57480424 2025-05-22,18:53:21.000,142,11028484,14325,0,1747940000,12959.960146689999,65.06551377000142,53363.51192016001 2025-05-22,18:53:22.000,142,11028597,14725,0,1747940001,12959.987091929994,64.96682595000311,53363.65864968001 2025-05-22,18:53:23.000,142,11028611,14525,0,1747940002,12959.939937759998,64.74830292000115,53363.70755952001 2025-05-22,18:53:24.000,142,11028463,14645,0,1747940003,12960.027509789994,64.74830292000115,53363.7005724 2025-05-22,18:53:25.000,142,11028553,14485,0,1747940004,12960.07466395999,64.52977988999919,53363.7005724 2025-05-22,18:53:26.000,142,11028440,14325,0,1747940005,12959.966882999994,64.50158337000175,53363.65166256 2025-05-22,18:53:27.000,142,11028319,14525,0,1747940006,12959.939937759998,64.43109207000089,53363.518907280006 2025-05-22,18:53:28.000,142,11028535,14365,0,1747940007,12959.960146689999,64.43814120000025,53363.497945920004 2025-05-22,18:53:29.000,142,11028487,14285,0,1747940008,12959.832156799988,64.36764989999938,53363.63070120001 2025-05-22,18:53:30.000,142,11028577,14285,0,1747940009,12959.845629419993,64.3112568600045,53363.616726960005 2025-05-22,18:53:31.000,142,11028510,14645,0,1747940010,12959.859102039998,64.33945338000194,53363.62371408 2025-05-22,18:53:32.000,142,11028480,14245,0,1747940011,12959.838893109998,64.30420772999787,53363.7005724 2025-05-22,18:53:33.000,142,11028506,14285,0,1747940012,12959.838893109998,64.26191295000172,53363.53288152 2025-05-22,18:53:34.000,142,11028420,14445,0,1747940013,12959.838893109998,64.23371643000428,53363.63070120001 2025-05-22,18:53:35.000,142,11028271,14365,0,1747940014,12959.906256209993,64.1350286099987,53363.65864968001 2025-05-22,18:53:36.000,142,11028587,14205,0,1747940015,12959.966882999994,64.07863557000383,53363.63768832001 2025-05-22,18:53:37.000,142,11028406,14445,0,1747940016,12960.05445502999,64.08568470000318,53363.57480424 2025-05-22,18:53:38.000,142,11028418,14565,0,1747940017,12960.067927649994,64.26896208000107,53363.60973984001 2025-05-22,18:53:39.000,142,11028499,14565,0,1747940018,12960.249808019995,64.12797947999934,53363.69358528 2025-05-22,18:53:40.000,142,11028508,14805,0,1747940019,12960.32390743,64.25486382000236,53363.70755952001 2025-05-22,18:53:41.000,142,11028506,14205,0,1747940020,12960.519260419991,64.38879729000473,53363.567817120005 2025-05-22,18:53:42.000,142,11028528,14405,0,1747940021,12960.687668170001,64.33240425000258,53363.686598160006 2025-05-22,18:53:43.000,142,11028361,14445,0,1747940022,12960.903230089993,64.39584642000409,53363.7704436 2025-05-22,18:53:44.000,142,11028479,14565,0,1747940023,12961.031219979988,64.4945342400024,53363.735508000005 2025-05-22,18:53:45.000,142,11028536,14525,0,1747940024,12961.145737249994,64.43814120000025,53363.84730192001 2025-05-22,18:53:46.000,142,11028502,14285,0,1747940025,12961.408453339995,64.57207467000262,53363.93813448 2025-05-22,18:53:47.000,142,11028463,14685,0,1747940026,12961.47581643999,64.67781162000028,53364.02896704 2025-05-22,18:53:48.000,142,11028523,14365,0,1747940027,12961.63748787999,64.74830292000115,53364.084864 2025-05-22,18:53:49.000,142,11028496,14685,0,1747940028,12961.785686700001,64.67076249000093,53364.06390264001 2025-05-22,18:53:50.000,142,11028540,14285,0,1747940029,12961.900203969992,64.64256597000349,53364.20364504 2025-05-22,18:53:51.000,142,11028531,14605,0,1747940030,12961.974303379997,64.82584335000138,53364.21063216001 2025-05-22,18:53:52.000,142,11028445,14245,0,1747940031,12961.987776000002,64.9033837800016,53364.28050336001 2025-05-22,18:53:53.000,142,11028557,14605,0,1747940032,12961.981039689992,64.91748204000032,53364.27351624 2025-05-22,18:53:54.000,142,11028614,14365,0,1747940033,12962.028193860002,64.9386294299984,53364.2944776 2025-05-22,18:53:55.000,142,11028578,14685,0,1747940034,12962.075348029997,65.17125071999908,53364.42723288001 2025-05-22,18:53:56.000,142,11028508,14685,0,1747940035,12962.088820650002,65.25584027999867,53364.58793664 2025-05-22,18:53:57.000,142,11028341,14525,0,1747940036,12962.082084339992,65.31223332000081,53364.47614272001 2025-05-22,18:53:58.000,142,11028681,14645,0,1747940037,12962.041666479992,65.40387200999976,53364.504091200004 2025-05-22,18:53:59.000,142,11028547,14525,0,1747940038,12962.068611720002,65.4955106999987,53364.46915560001 2025-05-22,18:54:00.000,142,11028698,14485,0,1747940039,12962.082084339992,65.62239504000172,53364.55998816 2025-05-22,18:54:01.000,142,11028493,14525,0,1747940040,12962.061875409992,65.41797026999848,53364.56697528001 2025-05-22,18:54:02.000,142,11028691,14445,0,1747940041,12962.135974819998,65.61534591000236,53364.573962400005 2025-05-22,18:54:03.000,142,11028526,14485,0,1747940042,12962.088820650002,65.55895287000021,53364.622872240005 2025-05-22,18:54:04.000,142,11028509,14405,0,1747940043,12962.014721239997,65.57305112999893,53364.671782080004 2025-05-22,18:54:05.000,142,11028402,14485,0,1747940044,12961.947358140002,65.60124765000364,53364.63684648001 2025-05-22,18:54:06.000,142,11028445,14645,0,1747940045,12961.826104560001,65.37567549000232,53364.64383360001 2025-05-22,18:54:07.000,142,11028495,14485,0,1747940046,12961.846313490001,65.35452810000425,53364.671782080004 2025-05-22,18:54:08.000,142,11028398,14565,0,1747940047,12961.752005149996,65.14305420000164,53364.80453736001 2025-05-22,18:54:09.000,142,11028569,14725,0,1747940048,12961.57686108999,65.05846464000206,53364.72069192 2025-05-22,18:54:10.000,142,11028555,14245,0,1747940049,12961.47581643999,64.81174509000266,53364.860434320006 2025-05-22,18:54:11.000,142,11028526,14685,0,1747940050,12961.213100349989,64.63551684000413,53364.90235704001 2025-05-22,18:54:12.000,142,11028484,14565,0,1747940051,12961.105319389993,64.54387814999791,53364.85344720001 2025-05-22,18:54:13.000,142,11028499,14405,0,1747940052,12960.869548540002,64.37469902999874,53364.741653280005 2025-05-22,18:54:14.000,142,11028463,14485,0,1747940053,12960.775240199997,64.11388122000062,53364.89536992 2025-05-22,18:54:15.000,142,11028688,14485,0,1747940054,12960.566414590001,64.07158644000447,53364.79755024 2025-05-22,18:54:16.000,142,11028471,14325,0,1747940055,12960.40474315,63.89535818999866,53364.741653280005 2025-05-22,18:54:17.000,142,11028437,14525,0,1747940056,12960.31717111999,63.83896515000379,53364.78357600001 2025-05-22,18:54:18.000,142,11028381,14485,0,1747940057,12960.16223599,63.796670370000356,53364.77658888 2025-05-22,18:54:19.000,142,11028774,14405,0,1747940058,12960.108345509994,63.66273689999798,53364.77658888 2025-05-22,18:54:20.000,142,11028696,14365,0,1747940059,12960.09487288999,63.77552298000228,53364.76261464001 2025-05-22,18:54:21.000,142,11028634,14485,0,1747940060,12960.088136579994,63.87421080000058,53364.741653280005 2025-05-22,18:54:22.000,142,11028499,14525,0,1747940061,12960.067927649994,63.78257211000164,53364.58094952 2025-05-22,18:54:23.000,142,11028533,14725,0,1747940062,12960.16223599,63.8883090599993,53364.58793664 2025-05-22,18:54:24.000,142,11028599,14445,0,1747940063,12960.21612646999,64.17732339000213,53364.80453736001 2025-05-22,18:54:25.000,142,11028530,14485,0,1747940064,12960.17570860999,64.28306033999979,53364.64383360001 2025-05-22,18:54:26.000,142,11028467,14325,0,1747940065,12960.20265385,64.36764989999938,53364.58793664 2025-05-22,18:54:27.000,142,11028547,14405,0,1747940066,12960.249808019995,64.47338685000432,53364.58793664 2025-05-22,18:54:28.000,142,11028559,14565,0,1747940067,12960.27675325999,64.75535205000051,53364.671782080004 2025-05-22,18:54:29.000,142,11028468,14485,0,1747940068,12960.371061599995,64.91043291000096,53364.61588512001 2025-05-22,18:54:30.000,142,11028462,14565,0,1747940069,12960.40474315,65.03026812000462,53364.70671768 2025-05-22,18:54:31.000,142,11028410,14285,0,1747940070,12960.391270529995,65.30518419000146,53364.69973056 2025-05-22,18:54:32.000,142,11028504,14365,0,1747940071,12960.40474315,65.3968228800004,53364.72767904 2025-05-22,18:54:33.000,142,11028474,14725,0,1747940072,12960.28348957,65.57305112999893,53364.87440856 2025-05-22,18:54:34.000,142,11028477,14565,0,1747940073,12960.512524109996,65.72108286000002,53364.671782080004 2025-05-22,18:54:35.000,142,11028550,14365,0,1747940074,12960.33738004999,65.94665502000134,53364.65082072 2025-05-22,18:54:36.000,142,11028612,14565,0,1747940075,12960.35758897999,65.98190066999814,53364.66479496001 2025-05-22,18:54:37.000,142,11028616,14485,0,1747940076,12960.20265385,66.1017358800018,53364.68575632001 2025-05-22,18:54:38.000,142,11028602,14725,0,1747940077,12960.24307171,66.17222718000266,53364.68575632001 2025-05-22,18:54:39.000,142,11028479,14725,0,1747940078,12960.33738004999,66.09468675000244,53364.692743440006 2025-05-22,18:54:40.000,142,11028307,14565,0,1747940079,12960.101609199999,66.11583414000052,53364.68575632001 2025-05-22,18:54:41.000,142,11028582,14685,0,1747940080,12960.17570860999,66.2004237000001,53364.55998816 2025-05-22,18:54:42.000,142,11028801,14485,0,1747940081,12960.18244492,66.11583414000052,53364.64383360001 2025-05-22,18:54:43.000,142,11028519,14365,0,1747940082,12960.09487288999,65.94665502000134,53364.55998816 2025-05-22,18:54:44.000,142,11028537,14525,0,1747940083,12960.07466395999,65.77042677000281,53364.63684648001 2025-05-22,18:54:45.000,142,11028557,14605,0,1747940084,12960.014037169989,65.7069846000013,53364.61588512001 2025-05-22,18:54:46.000,142,11028459,14125,0,1747940085,12959.933201449989,65.65764068999852,53364.56697528001 2025-05-22,18:54:47.000,142,11028578,14405,0,1747940086,12960.020773479999,65.52370722000342,53364.63684648001 2025-05-22,18:54:48.000,142,11028563,14245,0,1747940087,12959.912992519989,65.24174201999995,53364.60191088 2025-05-22,18:54:49.000,142,11028542,14285,0,1747940088,12959.960146689999,65.17125071999908,53364.44819424001 2025-05-22,18:54:50.000,142,11028502,14565,0,1747940089,12959.838893109998,65.150103330001,53364.49710408001 2025-05-22,18:54:51.000,142,11028532,14365,0,1747940090,12959.886047279993,64.8046959600033,53364.504091200004 2025-05-22,18:54:52.000,142,11028490,14525,0,1747940091,12959.859102039998,64.79764683000394,53364.39928440001 2025-05-22,18:54:53.000,142,11028484,14285,0,1747940092,12959.892783589989,64.64961510000285,53364.31543896 2025-05-22,18:54:54.000,142,11028619,14445,0,1747940093,12959.973619309989,64.51568163000047,53364.455181360005 2025-05-22,18:54:55.000,142,11028633,14365,0,1747940094,12960.067927649994,64.36060077000002,53364.34338744 2025-05-22,18:54:56.000,142,11028577,14565,0,1747940095,12960.101609199999,64.247814690003,53364.357361680006 2025-05-22,18:54:57.000,142,11028610,14365,0,1747940096,12960.21612646999,64.26896208000107,53364.32242608 2025-05-22,18:54:58.000,142,11028497,14485,0,1747940097,12960.39800683999,64.22666729999764,53364.39229728 2025-05-22,18:54:59.000,142,11028633,14405,0,1747940098,12960.748294960002,64.17027426000277,53364.47614272001 2025-05-22,18:55:00.000,142,11028734,14445,0,1747940099,12960.842603299992,63.97289861999889,53364.455181360005 2025-05-22,18:55:01.000,142,11028485,14605,0,1747940100,12961.091846769988,64.00814427000296,53364.455181360005 2025-05-22,18:55:02.000,142,11028426,14645,0,1747940101,12961.46234382,63.796670370000356,53364.5390268 2025-05-22,18:55:03.000,142,11028781,14605,0,1747940102,12961.718323599991,63.83191602000443,53364.49011696 2025-05-22,18:55:04.000,142,11028546,14725,0,1747940103,12962.082084339992,63.72617906999949,53364.59492376001 2025-05-22,18:55:05.000,142,11028497,14565,0,1747940104,12962.445845079994,63.60634386000311,53364.65780784 2025-05-22,18:55:06.000,142,11028415,14205,0,1747940105,12962.68161593,63.50060690999817,53364.76261464001 2025-05-22,18:55:07.000,142,11028612,14805,0,1747940106,12963.079058219992,63.47241039000073,53364.80453736001 2025-05-22,18:55:08.000,142,11028552,14325,0,1747940107,12963.314829069997,63.37372257000243,53364.81152448001 2025-05-22,18:55:09.000,142,11028510,14565,0,1747940108,12963.671853499989,63.331427789999,53364.85344720001 2025-05-22,18:55:10.000,142,11028512,14285,0,1747940109,12964.049086859995,63.28208388000348,53364.958254000005 2025-05-22,18:55:11.000,142,11028612,14285,0,1747940110,12964.170340439996,63.15519954000047,53365.11197064 2025-05-22,18:55:12.000,142,11028577,14605,0,1747940111,12964.561046419993,63.11995389000367,53365.18882896001 2025-05-22,18:55:13.000,142,11028561,14325,0,1747940112,12964.581255349993,63.035364330004086,53365.20979032 2025-05-22,18:55:14.000,142,11028487,14525,0,1747940113,12964.790080959989,62.97897129000194,53365.27966152 2025-05-22,18:55:15.000,142,11028547,14405,0,1747940114,12964.958488709999,62.89438173000235,53365.412416800005 2025-05-22,18:55:16.000,142,11028584,14325,0,1747940115,12964.965225019994,62.88733260000299,53365.4473524 2025-05-22,18:55:17.000,142,11028578,14565,0,1747940116,12965.005642879994,62.936676509998506,53365.55215920001 2025-05-22,18:55:18.000,142,11028542,14565,0,1747940117,12964.985433949994,62.95782390000386,53365.50324936001 2025-05-22,18:55:19.000,142,11028466,14325,0,1747940118,12964.884389299994,62.95782390000386,53365.642991759996 2025-05-22,18:55:20.000,142,11028815,14485,0,1747940119,12964.830498819989,63.01421693999873,53365.629017520005 2025-05-22,18:55:21.000,142,11028449,14365,0,1747940120,12964.756399409998,63.035364330004086,53365.629017520005 2025-05-22,18:55:22.000,142,11028626,14605,0,1747940121,12964.594727969998,63.183396059997904,53365.71985008001 2025-05-22,18:55:23.000,142,11028623,14645,0,1747940122,12964.513892249997,63.23978910000005,53365.73382432 2025-05-22,18:55:24.000,142,11028698,14605,0,1747940123,12964.439792839992,63.38782083000115,53365.76875992001 2025-05-22,18:55:25.000,142,11028413,14645,0,1747940124,12964.372429739997,63.408968219999224,53365.810682639996 2025-05-22,18:55:26.000,142,11028541,14605,0,1747940125,12964.352220809997,63.55699995000032,53365.796708400005 2025-05-22,18:55:27.000,142,11028539,14285,0,1747940126,12964.318539259992,63.810768629999075,53365.85260536 2025-05-22,18:55:28.000,142,11028567,14365,0,1747940127,12964.318539259992,63.87421080000058,53365.82465688 2025-05-22,18:55:29.000,142,11028629,14445,0,1747940128,12964.150131509996,64.01519340000232,53365.92946368 2025-05-22,18:55:30.000,142,11028553,14525,0,1747940129,12964.224230920001,64.18437252000149,53365.7617728 2025-05-22,18:55:31.000,142,11028514,14205,0,1747940130,12964.224230920001,64.22666729999764,53365.866579600006 2025-05-22,18:55:32.000,142,11028566,14405,0,1747940131,12964.217494609991,64.33240425000258,53365.866579600006 2025-05-22,18:55:33.000,142,11028598,14445,0,1747940132,12964.278121399992,64.4451903299996,53365.88055384 2025-05-22,18:55:34.000,142,11028520,14205,0,1747940133,12964.332011879997,64.4451903299996,53365.85260536 2025-05-22,18:55:35.000,142,11028441,14565,0,1747940134,12964.358957119992,64.5579764100039,53365.98536064001 2025-05-22,18:55:36.000,142,11028558,14325,0,1747940135,12964.473474389997,64.5579764100039,53365.978373519996 2025-05-22,18:55:37.000,142,11028472,14605,0,1747940136,12964.567782730002,64.63551684000413,53365.88754096001 2025-05-22,18:55:38.000,142,11028531,14565,0,1747940137,12964.675563689998,64.64256597000349,53366.06920608 2025-05-22,18:55:39.000,142,11028518,14525,0,1747940138,12964.722717859993,64.57912380000198,53365.95741216001 2025-05-22,18:55:40.000,142,11028560,14645,0,1747940139,12964.864180369994,64.66371336000157,53366.04824472 2025-05-22,18:55:41.000,142,11028611,14125,0,1747940140,12965.0191155,64.69895900999836,53366.1111288 2025-05-22,18:55:42.000,142,11028595,14525,0,1747940141,12965.05953336,64.68486074999964,53366.2159356 2025-05-22,18:55:43.000,142,11028581,14565,0,1747940142,12965.12016015,64.70600813999772,53366.1111288 2025-05-22,18:55:44.000,142,11028545,14205,0,1747940143,12965.248150039995,64.72010640000371,53366.22990984 2025-05-22,18:55:45.000,142,11028648,14485,0,1747940144,12965.32224945,64.67076249000093,53366.250871200005 2025-05-22,18:55:46.000,142,11028519,14325,0,1747940145,12965.396348859991,64.58617293000134,53366.32772952 2025-05-22,18:55:47.000,142,11028558,14445,0,1747940146,12965.537811369992,64.5932220600007,53366.36266512001 2025-05-22,18:55:48.000,142,11028499,14245,0,1747940147,12965.558020299992,64.58617293000134,53366.33471664 2025-05-22,18:55:49.000,142,11028586,14725,0,1747940148,12965.551283989997,64.53682901999855,53366.43952344001 2025-05-22,18:55:50.000,142,11028589,14245,0,1747940149,12965.578229229992,64.45928858999832,53366.50240752 2025-05-22,18:55:51.000,142,11028563,14445,0,1747940150,12965.558020299992,64.40289555000345,53366.4255492 2025-05-22,18:55:52.000,142,11028576,14045,0,1747940151,12965.571492919997,64.35355164000066,53366.4255492 2025-05-22,18:55:53.000,142,11028497,14365,0,1747940152,12965.40308517,64.40994468000281,53366.55830448001 2025-05-22,18:55:54.000,142,11028489,14445,0,1747940153,12965.33572206999,64.29715859999851,53366.537343120006 2025-05-22,18:55:55.000,142,11028564,14205,0,1747940154,12965.268358969995,64.25486382000236,53366.481446159996 2025-05-22,18:55:56.000,142,11028508,14445,0,1747940155,12965.16057801,64.21961816999828,53366.45349768 2025-05-22,18:55:57.000,142,11028525,14565,0,1747940156,12965.025851809994,64.3112568600045,53366.50240752 2025-05-22,18:55:58.000,142,11028559,14525,0,1747940157,12964.95175239999,64.33240425000258,53366.48843328001 2025-05-22,18:55:59.000,142,11028490,14405,0,1747940158,12964.823762509994,64.36764989999938,53366.47445904 2025-05-22,18:56:00.000,142,11028464,14525,0,1747940159,12964.736190479998,64.36764989999938,53366.41157496001 2025-05-22,18:56:01.000,142,11028526,14525,0,1747940160,12964.635145829998,64.40994468000281,53366.43952344001 2025-05-22,18:56:02.000,142,11028476,14685,0,1747940161,12964.608200590003,64.47338685000432,53366.46048480001 2025-05-22,18:56:03.000,142,11028485,14525,0,1747940162,12964.426320220002,64.48748511000304,53366.348690880004 2025-05-22,18:56:04.000,142,11028519,14485,0,1747940163,12964.318539259992,64.45928858999832,53366.38362648 2025-05-22,18:56:05.000,142,11028397,14285,0,1747940164,12964.136658889991,64.42404294000153,53366.369652240006 2025-05-22,18:56:06.000,142,11028609,14525,0,1747940165,12963.97498744999,64.42404294000153,53366.43253632 2025-05-22,18:56:07.000,142,11028540,14245,0,1747940166,12963.846997559995,64.40994468000281,53366.41157496001 2025-05-22,18:56:08.000,142,11028484,14805,0,1747940167,12963.631435639989,64.3112568600045,53366.313755279996 2025-05-22,18:56:09.000,142,11028455,14205,0,1747940168,12963.422610029993,64.27601121000043,53366.33471664 2025-05-22,18:56:10.000,142,11028471,14325,0,1747940169,12963.260938589992,64.21961816999828,53366.313755279996 2025-05-22,18:56:11.000,142,11028532,14405,0,1747940170,12963.085794530001,64.1350286099987,53366.36266512001 2025-05-22,18:56:12.000,142,11028505,14485,0,1747940171,12962.98474988,63.979947749998246,53366.250871200005 2025-05-22,18:56:13.000,142,11028580,14365,0,1747940172,12962.88370523,63.95175123000081,53366.22292272001 2025-05-22,18:56:14.000,142,11028444,14165,0,1747940173,12962.80286951,63.803719499999715,53366.15305152001 2025-05-22,18:56:15.000,142,11028436,14525,0,1747940174,12962.76245165,63.789621240001,53366.17401288001 2025-05-22,18:56:16.000,142,11028546,14205,0,1747940175,12962.74224272,63.69093342000269,53366.132090160005 2025-05-22,18:56:17.000,142,11028528,14285,0,1747940176,12962.63446175999,63.634540380000544,53366.12510304001 2025-05-22,18:56:18.000,142,11028465,14525,0,1747940177,12962.668143309995,63.6415895099999,53366.11811592 2025-05-22,18:56:19.000,142,11028534,14485,0,1747940178,12962.627725449995,63.627491250001185,53366.1111288 2025-05-22,18:56:20.000,142,11028590,14445,0,1747940179,12962.607516519995,63.64863863999926,53366.06221896 2025-05-22,18:56:21.000,142,11028602,14605,0,1747940180,12962.59404389999,63.69798255000205,53366.013309120004 2025-05-22,18:56:22.000,142,11028405,14125,0,1747940181,12962.56036235,63.77552298000228,53365.99234776 2025-05-22,18:56:23.000,142,11028550,14645,0,1747940182,12962.459317699999,63.846014280003146,53365.99933488 2025-05-22,18:56:24.000,142,11028478,14485,0,1747940183,12962.351536739989,63.916505580004014,53365.95741216001 2025-05-22,18:56:25.000,142,11028490,14525,0,1747940184,12962.311118879988,63.96584948999953,53365.99933488 2025-05-22,18:56:26.000,142,11028518,14445,0,1747940185,12962.203337919993,64.07863557000383,53365.915489440005 2025-05-22,18:56:27.000,142,11028553,14325,0,1747940186,12962.088820650002,64.05748817999847,53365.9015152 2025-05-22,18:56:28.000,142,11028448,14325,0,1747940187,12961.987776000002,64.07158644000447,53365.73382432 2025-05-22,18:56:29.000,142,11028441,14445,0,1747940188,12961.873258729996,64.14207773999806,53365.796708400005 2025-05-22,18:56:30.000,142,11028478,14485,0,1747940189,12961.76547777,64.1984707800002,53365.76875992001 2025-05-22,18:56:31.000,142,11028552,14485,0,1747940190,12961.65769680999,64.15617600000405,53365.69190160001 2025-05-22,18:56:32.000,142,11028507,14565,0,1747940191,12961.590333709995,64.22666729999764,53365.73382432 2025-05-22,18:56:33.000,142,11028507,14405,0,1747940192,12961.44213489,64.28306033999979,53365.642991759996 2025-05-22,18:56:34.000,142,11028472,14605,0,1747940193,12961.31414499999,64.35355164000066,53365.63600464 2025-05-22,18:56:35.000,142,11028467,14485,0,1747940194,12961.179418799999,64.33945338000194,53365.61504328 2025-05-22,18:56:36.000,142,11028550,14685,0,1747940195,12961.051428909988,64.40994468000281,53365.5870948 2025-05-22,18:56:37.000,142,11028509,14205,0,1747940196,12960.889757470002,64.4451903299996,53365.510236480004 2025-05-22,18:56:38.000,142,11028533,14685,0,1747940197,12960.829130680002,64.40289555000345,53365.54517208 2025-05-22,18:56:39.000,142,11028502,14365,0,1747940198,12960.755031269997,64.47338685000432,53365.47530088001 2025-05-22,18:56:40.000,142,11028457,14245,0,1747940199,12960.633777689996,64.40289555000345,53365.44036528 2025-05-22,18:56:41.000,142,11028551,14525,0,1747940200,12960.559678279991,64.41699381000217,53365.3774812 2025-05-22,18:56:42.000,142,11028474,14405,0,1747940201,12960.593359829996,64.43814120000025,53365.30761000001 2025-05-22,18:56:43.000,142,11028617,14445,0,1747940202,12960.586623520001,64.37469902999874,53365.32158424 2025-05-22,18:56:44.000,142,11028544,14405,0,1747940203,12960.660722929992,64.39584642000409,53365.25870016 2025-05-22,18:56:45.000,142,11028452,14285,0,1747940204,12960.707877100001,64.30420772999787,53365.2726744 2025-05-22,18:56:46.000,142,11028597,14565,0,1747940205,12960.802185439992,64.29715859999851,53365.16786760001 2025-05-22,18:56:47.000,142,11028476,14365,0,1747940206,12960.930175330002,64.29715859999851,53365.15389336 2025-05-22,18:56:48.000,142,11028561,14285,0,1747940207,12961.044692599993,64.26896208000107,53365.13991912001 2025-05-22,18:56:49.000,142,11028394,14285,0,1747940208,12961.105319389993,64.21961816999828,53365.132932 2025-05-22,18:56:50.000,142,11028511,14245,0,1747940209,12961.27372713999,64.17027426000277,53365.08402216 2025-05-22,18:56:51.000,142,11028541,14485,0,1747940210,12961.35456285999,64.1491268700047,53365.11197064 2025-05-22,18:56:52.000,142,11028542,14445,0,1747940211,12961.47581643999,64.12093034999998,53365.05607368 2025-05-22,18:56:53.000,142,11028574,14205,0,1747940212,12961.55665215999,64.04338991999975,53365.11197064 2025-05-22,18:56:54.000,142,11028525,14365,0,1747940213,12961.711587289996,63.94470210000145,53365.125944880005 2025-05-22,18:56:55.000,142,11028426,14365,0,1747940214,12961.846313490001,63.93060384000273,53365.16088048 2025-05-22,18:56:56.000,142,11028466,14365,0,1747940215,12961.900203969992,63.83896515000379,53365.16088048 2025-05-22,18:56:57.000,142,11028441,14485,0,1747940216,12962.007984930002,63.72617906999949,53365.26568728001 2025-05-22,18:56:58.000,142,11028455,14565,0,1747940217,12962.169656370002,63.620442120001826,53365.25171304 2025-05-22,18:56:59.000,142,11028550,14285,0,1747940218,12962.223546849993,63.53585256000224,53365.244725920005 2025-05-22,18:57:00.000,142,11028589,14365,0,1747940219,12962.317855189998,63.331427789999,53365.30761000001 2025-05-22,18:57:01.000,142,11028536,14405,0,1747940220,12962.338064119998,63.25388735999877,53365.244725920005 2025-05-22,18:57:02.000,142,11028468,14765,0,1747940221,12962.519944489999,63.09880649999832,53365.18882896001 2025-05-22,18:57:03.000,142,11028499,14445,0,1747940222,12962.59404389999,63.05651172000216,53365.293635760005 2025-05-22,18:57:04.000,142,11028505,14645,0,1747940223,12962.74224272,62.96487303000322,53365.26568728001 2025-05-22,18:57:05.000,142,11028438,14285,0,1747940224,12962.829814749995,62.943725639997865,53365.342545600004 2025-05-22,18:57:06.000,142,11028482,14725,0,1747940225,12962.937595709991,62.88733260000299,53365.43337816001 2025-05-22,18:57:07.000,142,11028443,14405,0,1747940226,12963.031904049996,62.873234340004274,53365.35651984001 2025-05-22,18:57:08.000,142,11028515,14445,0,1747940227,12963.186839180002,62.78864478000469,53365.412416800005 2025-05-22,18:57:09.000,142,11028507,14405,0,1747940228,12963.314829069997,62.73225174000254,53365.45433952001 2025-05-22,18:57:10.000,142,11028556,14525,0,1747940229,12963.442818959993,62.70405521999783,53365.50324936001 2025-05-22,18:57:11.000,142,11028530,14285,0,1747940230,12963.543863609993,62.72520261000318,53365.46831376 2025-05-22,18:57:12.000,142,11028455,14285,0,1747940231,12963.71227135999,62.73225174000254,53365.54517208 2025-05-22,18:57:13.000,142,11028575,14525,0,1747940232,12963.88067911,62.59831827000016,53365.57312056001 2025-05-22,18:57:14.000,142,11028604,14165,0,1747940233,12963.927833279995,62.640613050003594,53365.510236480004 2025-05-22,18:57:15.000,142,11028487,14445,0,1747940234,12964.02214162,62.57012175000273,53365.61504328 2025-05-22,18:57:16.000,142,11028418,14405,0,1747940235,12964.16360413,62.584220010001445,53365.7268372 2025-05-22,18:57:17.000,142,11028507,14525,0,1747940236,12964.230967229996,62.527826969999296,53365.70587584 2025-05-22,18:57:18.000,142,11028421,14285,0,1747940237,12964.291594019996,62.49963045000186,53365.845618240004 2025-05-22,18:57:19.000,142,11028488,14325,0,1747940238,12964.372429739997,62.56307262000337,53365.87356672 2025-05-22,18:57:20.000,142,11028487,14485,0,1747940239,12964.412847599997,62.47143393000442,53365.810682639996 2025-05-22,18:57:21.000,142,11028564,14445,0,1747940240,12964.446529150002,62.44323740999971,53365.866579600006 2025-05-22,18:57:22.000,142,11028599,14725,0,1747940241,12964.446529150002,62.3797952399982,53365.915489440005 2025-05-22,18:57:23.000,142,11028507,14485,0,1747940242,12964.540837489993,62.415040890002274,53365.98536064001 2025-05-22,18:57:24.000,142,11028453,14645,0,1747940243,12964.621673209993,62.46438479999779,53365.94343792 2025-05-22,18:57:25.000,142,11028644,14645,0,1747940244,12964.628409520003,62.45028653999907,53365.98536064001 2025-05-22,18:57:26.000,142,11028483,14525,0,1747940245,12964.675563689998,62.45733566999843,53366.04824472 2025-05-22,18:57:27.000,142,11028571,14605,0,1747940246,12964.776608339998,62.541925229998014,53366.09715456 2025-05-22,18:57:28.000,142,11028331,14405,0,1747940247,12964.837235129999,62.591269140000804,53366.02728336001 2025-05-22,18:57:29.000,142,11028442,14725,0,1747940248,12964.89112560999,62.60536739999952,53366.02728336001 2025-05-22,18:57:30.000,142,11028526,14365,0,1747940249,12964.945016089994,62.626514790004876,53366.09715456 2025-05-22,18:57:31.000,142,11028500,14365,0,1747940250,12964.985433949994,62.626514790004876,53366.083180320005 2025-05-22,18:57:32.000,142,11028453,14285,0,1747940251,12965.03932443,62.68290782999975,53366.1111288 2025-05-22,18:57:33.000,142,11028474,14485,0,1747940252,12965.14036908,62.68290782999975,53366.2159356 2025-05-22,18:57:34.000,142,11028627,14445,0,1747940253,12965.26162266,62.7393008700019,53366.27183256001 2025-05-22,18:57:35.000,142,11028529,14445,0,1747940254,12965.31551313999,62.79569391000405,53366.201961360006 2025-05-22,18:57:36.000,142,11028443,14485,0,1747940255,12965.28183159,62.8379886900002,53366.23689696 2025-05-22,18:57:37.000,142,11028533,14445,0,1747940256,12965.31551313999,62.92257824999979,53366.39061360001 2025-05-22,18:57:38.000,142,11028431,14525,0,1747940257,12965.25488634999,63.02126606999809,53366.30676816 2025-05-22,18:57:39.000,142,11028415,14565,0,1747940258,12965.34245838,63.035364330004086,53366.40458784 2025-05-22,18:57:40.000,142,11028568,14525,0,1747940259,12965.38287624,63.042413460003445,53366.481446159996 2025-05-22,18:57:41.000,142,11028568,14525,0,1747940260,12965.450239339996,63.0847082399996,53366.4954204 2025-05-22,18:57:42.000,142,11028570,14285,0,1747940261,12965.470448269996,63.07060998000088,53366.55830448001 2025-05-22,18:57:43.000,142,11028475,14605,0,1747940262,12965.517602439992,63.07765911000024,53366.47445904 2025-05-22,18:57:44.000,142,11028527,14525,0,1747940263,12965.584965540002,62.97897129000194,53366.43952344001 2025-05-22,18:57:45.000,142,11028400,14365,0,1747940264,12965.645592330002,62.85913607999828,53366.48843328001 2025-05-22,18:57:46.000,142,11028545,14645,0,1747940265,12965.652328639997,62.74635000000126,53366.57227872 2025-05-22,18:57:47.000,142,11028558,14405,0,1747940266,12965.652328639997,62.66880957000103,53366.57227872 2025-05-22,18:57:48.000,142,11028586,14205,0,1747940267,12965.618647089992,62.55602349000401,53366.62118856 2025-05-22,18:57:49.000,142,11028449,14485,0,1747940268,12965.638856019992,62.42913915000099,53366.5652916 2025-05-22,18:57:50.000,142,11028469,14405,0,1747940269,12965.571492919997,62.358647850000125,53366.55830448001 2025-05-22,18:57:51.000,142,11028519,14685,0,1747940270,12965.483920890001,62.16127221000352,53366.57227872 2025-05-22,18:57:52.000,142,11028433,14565,0,1747940271,12965.36266731,62.16127221000352,53366.50939464001 2025-05-22,18:57:53.000,142,11028490,14685,0,1747940272,12965.21446848999,62.09078091000265,53366.61420144 2025-05-22,18:57:54.000,142,11028473,14365,0,1747940273,12965.066269669995,61.999142220003705,53366.635162800005 2025-05-22,18:57:55.000,142,11028543,14485,0,1747940274,12964.924807159994,62.08373178000329,53366.61420144 2025-05-22,18:57:56.000,142,11028432,14405,0,1747940275,12964.783344649994,62.16127221000352,53366.45349768 2025-05-22,18:57:57.000,142,11028464,14365,0,1747940276,12964.554310109997,62.29520567999862,53366.54433024 2025-05-22,18:57:58.000,142,11028516,14685,0,1747940277,12964.520628559992,62.42209002000163,53366.537343120006 2025-05-22,18:57:59.000,142,11028446,14405,0,1747940278,12964.406111290002,62.584220010001445,53366.44651056 2025-05-22,18:58:00.000,142,11028504,14525,0,1747940279,12964.311802949996,62.74635000000126,53366.467471920005 2025-05-22,18:58:01.000,142,11028529,14525,0,1747940280,12964.156867819991,63.02831520000473,53366.481446159996 2025-05-22,18:58:02.000,142,11028581,14565,0,1747940281,12964.00193269,63.14815041000111,53366.50939464001 2025-05-22,18:58:03.000,142,11028512,14245,0,1747940282,12963.9413059,63.2961821400022,53366.4255492 2025-05-22,18:58:04.000,142,11028509,14685,0,1747940283,12963.84026125,63.52175430000352,53366.48843328001 2025-05-22,18:58:05.000,142,11028473,14405,0,1747940284,12963.887415419995,63.578147339998395,53366.467471920005 2025-05-22,18:58:06.000,142,11028372,14365,0,1747940285,12963.89415172999,63.74027732999821,53366.40458784 2025-05-22,18:58:07.000,142,11028463,14645,0,1747940286,12963.92109697,63.909456450004654,53366.39760072 2025-05-22,18:58:08.000,142,11028466,14525,0,1747940287,12963.93456958999,63.93060384000273,53366.516381760004 2025-05-22,18:58:09.000,142,11028264,14285,0,1747940288,12964.02214162,63.98699688000488,53366.32772952 2025-05-22,18:58:10.000,142,11028456,14365,0,1747940289,12964.129922579996,64.08568470000318,53366.418562080005 2025-05-22,18:58:11.000,142,11028551,14405,0,1747940290,12964.197285679991,64.11388122000062,53366.41157496001 2025-05-22,18:58:12.000,142,11028413,14325,0,1747940291,12964.224230920001,64.12797947999934,53366.41157496001 2025-05-22,18:58:13.000,142,11028553,14405,0,1747940292,12964.264648780001,64.18437252000149,53366.355678 2025-05-22,18:58:14.000,142,11028428,14445,0,1747940293,12964.284857710001,64.17027426000277,53366.45349768 2025-05-22,18:58:15.000,142,11028474,14405,0,1747940294,12964.385902360002,64.28306033999979,53366.299781040005 2025-05-22,18:58:16.000,142,11028536,14325,0,1747940295,12964.338748189992,64.36764989999938,53366.38362648 2025-05-22,18:58:17.000,142,11028639,14525,0,1747940296,12964.379166049992,64.52977988999919,53366.41157496001 2025-05-22,18:58:18.000,142,11028533,14565,0,1747940297,12964.426320220002,64.67076249000093,53366.47445904 2025-05-22,18:58:19.000,142,11028481,14365,0,1747940298,12964.332011879997,64.79764683000394,53366.418562080005 2025-05-22,18:58:20.000,142,11028433,14485,0,1747940299,12964.385902360002,64.9033837800016,53366.40458784 2025-05-22,18:58:21.000,142,11028492,14725,0,1747940300,12964.325275570001,65.03026812000462,53366.48843328001 2025-05-22,18:58:22.000,142,11028557,14365,0,1747940301,12964.298330329992,65.23469289000059,53366.50939464001 2025-05-22,18:58:23.000,142,11028460,14125,0,1747940302,12964.338748189992,65.37567549000232,53366.50939464001 2025-05-22,18:58:24.000,142,11028517,14205,0,1747940303,12964.332011879997,65.55895287000021,53366.43952344001 2025-05-22,18:58:25.000,142,11028554,14765,0,1747940304,12964.352220809997,65.60124765000364,53366.47445904 2025-05-22,18:58:26.000,142,11028489,14645,0,1747940305,12964.365693430002,65.74927938000474,53366.50939464001 2025-05-22,18:58:27.000,142,11028656,14645,0,1747940306,12964.358957119992,65.96780240999942,53366.537343120006 2025-05-22,18:58:28.000,142,11028493,14605,0,1747940307,12964.453265459997,65.97485153999878,53366.586252960005 2025-05-22,18:58:29.000,142,11028525,14405,0,1747940308,12964.433056529997,65.93255676000263,53366.586252960005 2025-05-22,18:58:30.000,142,11028425,14205,0,1747940309,12964.486947010002,65.90436023999791,53366.586252960005 2025-05-22,18:58:31.000,142,11028501,14405,0,1747940310,12964.439792839992,65.77042677000281,53366.67708552001 2025-05-22,18:58:32.000,142,11028610,14565,0,1747940311,12964.540837489993,65.61534591000236,53366.69804688001 2025-05-22,18:58:33.000,142,11028519,14445,0,1747940312,12964.406111290002,65.55190374000085,53366.69804688001 2025-05-22,18:58:34.000,142,11028563,14365,0,1747940313,12964.446529150002,65.3615772300036,53366.6700984 2025-05-22,18:58:35.000,142,11028446,14405,0,1747940314,12964.352220809997,65.27698767000402,53366.73298248 2025-05-22,18:58:36.000,142,11028455,14285,0,1747940315,12964.264648780001,65.00207159999991,53366.66311128 2025-05-22,18:58:37.000,142,11028494,14565,0,1747940316,12964.237703539991,64.93158029999904,53366.74695672001 2025-05-22,18:58:38.000,142,11028495,14485,0,1747940317,12964.049086859995,64.78354856999795,53366.72599536001 2025-05-22,18:58:39.000,142,11028339,14525,0,1747940318,12963.95477851999,64.53682901999855,53366.78887944 2025-05-22,18:58:40.000,142,11028437,14525,0,1747940319,12963.867206489995,64.45223945999896,53366.649137039996 2025-05-22,18:58:41.000,142,11028485,14405,0,1747940320,12963.69206242999,64.31830599000386,53366.6700984 2025-05-22,18:58:42.000,142,11028476,14165,0,1747940321,12963.604490399994,64.19142165000085,53366.516381760004 2025-05-22,18:58:43.000,142,11028426,14365,0,1747940322,12963.483236819993,64.0997829600019,53366.61420144 2025-05-22,18:58:44.000,142,11028404,14365,0,1747940323,12963.510182059988,64.10683209000126,53366.50240752 2025-05-22,18:58:45.000,142,11028394,14285,0,1747940324,12963.496709439998,63.98699688000488,53366.46048480001 2025-05-22,18:58:46.000,142,11028513,14725,0,1747940325,12963.489973129988,63.867161670001224,53366.40458784 2025-05-22,18:58:47.000,142,11028593,14445,0,1747940326,12963.591017779989,63.789621240001,53366.4954204 2025-05-22,18:58:48.000,142,11028440,14405,0,1747940327,12963.550599919989,63.810768629999075,53366.43253632 2025-05-22,18:58:49.000,142,11028671,14405,0,1747940328,12963.597754089998,63.7543755900042,53366.50240752 2025-05-22,18:58:50.000,142,11028294,14765,0,1747940329,12963.644908259994,63.683884290003334,53366.299781040005 2025-05-22,18:58:51.000,142,11028342,14325,0,1747940330,12963.678589809999,63.52880343000288,53366.36266512001 2025-05-22,18:58:52.000,142,11028488,14365,0,1747940331,12963.678589809999,63.571098209999036,53366.37663936 2025-05-22,18:58:53.000,142,11028480,14565,0,1747940332,12963.739216599999,63.31732953000028,53366.313755279996 2025-05-22,18:58:54.000,142,11028513,14245,0,1747940333,12963.73248028999,63.25388735999877,53366.348690880004 2025-05-22,18:58:55.000,142,11028519,14405,0,1747940334,12963.826788629995,63.035364330004086,53366.2159356 2025-05-22,18:58:56.000,142,11028493,14285,0,1747940335,12963.806579699994,62.90847999000107,53366.32074240001 2025-05-22,18:58:57.000,142,11028561,14365,0,1747940336,12963.826788629995,62.873234340004274,53366.418562080005 2025-05-22,18:58:58.000,142,11028540,14485,0,1747940337,12963.81331600999,62.527826969999296,53366.2159356 2025-05-22,18:58:59.000,142,11028491,14605,0,1747940338,12963.671853499989,62.32340220000333,53366.299781040005 2025-05-22,18:59:00.000,142,11028521,14085,0,1747940339,12963.82005232,62.2458617700031,53366.27183256001 2025-05-22,18:59:01.000,142,11028502,14405,0,1747940340,12963.887415419995,62.182419600001595,53366.22990984 2025-05-22,18:59:02.000,142,11028512,14525,0,1747940341,12963.82005232,61.999142220003705,53366.2159356 2025-05-22,18:59:03.000,142,11028493,14605,0,1747940342,12963.867206489995,61.96389656999963,53366.17401288001 2025-05-22,18:59:04.000,142,11028471,14565,0,1747940343,12963.86047018,61.780619190001744,53366.348690880004 2025-05-22,18:59:05.000,142,11028564,14645,0,1747940344,12963.826788629995,61.724226149999595,53366.16003864 2025-05-22,18:59:06.000,142,11028590,14565,0,1747940345,12963.88067911,61.67488224000408,53366.10414168001 2025-05-22,18:59:07.000,142,11028514,14565,0,1747940346,12963.867206489995,61.61144007000257,53366.15305152001 2025-05-22,18:59:08.000,142,11028516,14445,0,1747940347,12963.766161839994,61.64668571999937,53366.11811592 2025-05-22,18:59:09.000,142,11028552,14205,0,1747940348,12963.685326119994,61.65373484999873,53366.13907728 2025-05-22,18:59:10.000,142,11028504,14405,0,1747940349,12963.75268921999,61.759471800003666,53366.09016744 2025-05-22,18:59:11.000,142,11028471,14445,0,1747940350,12963.624699329994,61.87930701000005,53366.0412576 2025-05-22,18:59:12.000,142,11028555,14485,0,1747940351,12963.604490399994,61.956847440000274,53366.04824472 2025-05-22,18:59:13.000,142,11028484,14605,0,1747940352,12963.570808849989,62.08373178000329,53366.16003864 2025-05-22,18:59:14.000,142,11028553,14725,0,1747940353,12963.564072539994,62.22471437999775,53366.02728336001 2025-05-22,18:59:15.000,142,11028497,14405,0,1747940354,12963.719007669999,62.25996003000182,53366.09715456 2025-05-22,18:59:16.000,142,11028626,14485,0,1747940355,12963.570808849989,62.47143393000442,53366.0412576 2025-05-22,18:59:17.000,142,11028456,14605,0,1747940356,12963.631435639989,62.70405521999783,53366.00632200001 2025-05-22,18:59:18.000,142,11028577,14605,0,1747940357,12963.739216599999,62.753399130000616,53366.04824472 2025-05-22,18:59:19.000,142,11028529,14485,0,1747940358,12963.739216599999,63.049462590002804,53366.02029624 2025-05-22,18:59:20.000,142,11028573,14485,0,1747940359,12963.745952909994,63.11290476000431,53366.12510304001 2025-05-22,18:59:21.000,142,11028466,14445,0,1747940360,12963.725743979994,63.38782083000115,53366.2159356 2025-05-22,18:59:22.000,142,11028590,14565,0,1747940361,12963.806579699994,63.33847691999836,53366.16702576 2025-05-22,18:59:23.000,142,11028500,14525,0,1747940362,12963.87394279999,63.47241039000073,53366.132090160005 2025-05-22,18:59:24.000,142,11028535,14485,0,1747940363,12963.91436065999,63.61339299000247,53366.15305152001 2025-05-22,18:59:25.000,142,11028466,14685,0,1747940364,12963.826788629995,63.60634386000311,53366.27881968 2025-05-22,18:59:26.000,142,11028560,14485,0,1747940365,12963.867206489995,63.74027732999821,53366.30676816 2025-05-22,18:59:27.000,142,11028605,14285,0,1747940366,12963.81331600999,63.83896515000379,53366.18798712 2025-05-22,18:59:28.000,142,11028525,14325,0,1747940367,12963.89415172999,63.93060384000273,53366.39061360001 2025-05-22,18:59:29.000,142,11028557,14205,0,1747940368,12963.79310707999,63.979947749998246,53366.36266512001 2025-05-22,18:59:30.000,142,11028451,14285,0,1747940369,12963.826788629995,64.06453730999783,53366.27881968 2025-05-22,18:59:31.000,142,11028462,14285,0,1747940370,12963.82005232,64.1984707800002,53366.32772952 2025-05-22,18:59:32.000,142,11028680,14565,0,1747940371,12963.79984339,64.27601121000043,53366.313755279996 2025-05-22,18:59:33.000,142,11028515,14485,0,1747940372,12963.84026125,64.38879729000473,53366.36266512001 2025-05-22,18:59:34.000,142,11028447,14605,0,1747940373,12963.88067911,64.55092728000454,53366.50939464001 2025-05-22,18:59:35.000,142,11028279,14605,0,1747940374,12963.9413059,64.75535205000051,53366.41157496001 2025-05-22,18:59:36.000,142,11028266,14485,0,1747940375,12963.96151483,64.86108899999817,53366.348690880004 2025-05-22,18:59:37.000,142,11028309,14365,0,1747940376,12964.028877929995,64.93158029999904,53366.37663936 2025-05-22,18:59:38.000,142,11028398,14445,0,1747940377,12964.197285679991,65.07961203000013,53366.41157496001 2025-05-22,18:59:39.000,142,11028491,14405,0,1747940378,12964.244439850001,65.24174201999995,53366.43253632 2025-05-22,18:59:40.000,142,11028488,14405,0,1747940379,12964.352220809997,65.26993854000466,53366.50939464001 2025-05-22,18:59:41.000,142,11028452,14365,0,1747940380,12964.446529150002,65.43911766000383,53366.481446159996 2025-05-22,18:59:42.000,142,11028535,14605,0,1747940381,12964.581255349993,65.45321592000255,53366.61420144 2025-05-22,18:59:43.000,142,11028418,14765,0,1747940382,12964.682299999993,65.40387200999976,53366.62118856 2025-05-22,18:59:44.000,142,11028640,14405,0,1747940383,12964.742926789993,65.31223332000081,53366.649137039996 2025-05-22,18:59:45.000,142,11028515,14365,0,1747940384,12964.837235129999,65.22764376000123,53366.69105976 2025-05-22,18:59:46.000,142,11028503,14445,0,1747940385,12964.817026199999,65.0866611599995,53366.76791808 2025-05-22,18:59:47.000,142,11028473,14485,0,1747940386,12964.857444059999,64.97387508000247,53366.83080216 2025-05-22,18:59:48.000,142,11028519,14445,0,1747940387,12964.810289889989,64.74125379000179,53366.76791808 2025-05-22,18:59:49.000,142,11028510,14245,0,1747940388,12964.695772619998,64.55092728000454,53366.82381504001 2025-05-22,18:59:50.000,142,11028398,14205,0,1747940389,12964.554310109997,64.37469902999874,53366.74695672001 2025-05-22,18:59:51.000,142,11028440,14045,0,1747940390,12964.453265459997,64.14207773999806,53366.84477640001 2025-05-22,18:59:52.000,142,11028493,14205,0,1747940391,12964.264648780001,63.93765297000209,53366.8098408 2025-05-22,18:59:53.000,142,11028550,14485,0,1747940392,12964.11644995999,63.810768629999075,53366.77490520001 2025-05-22,18:59:54.000,142,11028503,14405,0,1747940393,12964.05582316999,63.634540380000544,53366.816827919996 2025-05-22,18:59:55.000,142,11028452,14485,0,1747940394,12963.86047018,63.64863863999926,53366.78189232 2025-05-22,18:59:56.000,142,11028316,14685,0,1747940395,12963.698798739999,63.59224560000439,53366.753943840005 2025-05-22,18:59:57.000,142,11028275,14365,0,1747940396,12963.611226709989,63.51470517000416,53366.705034000006 2025-05-22,18:59:58.000,142,11028451,14485,0,1747940397,12963.584281469994,63.620442120001826,53366.69105976 2025-05-22,18:59:59.000,142,11028530,14365,0,1747940398,12963.422610029993,63.676835160003975,53366.66311128 2025-05-22,19:00:00.000,142,11028440,14525,0,1747940399,12963.442818959993,63.76142472000356,53366.6002272 2025-05-22,19:00:01.000,142,11028582,14525,0,1747940400,12963.382192169993,63.82486688999779,53366.649137039996 2025-05-22,19:00:02.000,142,11028515,14485,0,1747940401,12963.281147519992,63.98699688000488,53366.69804688001 2025-05-22,19:00:03.000,142,11028414,14725,0,1747940402,12963.227257040002,63.97289861999889,53366.635162800005 2025-05-22,19:00:04.000,142,11028411,14165,0,1747940403,12963.153157629997,64.05043904999911,53366.57926584001 2025-05-22,19:00:05.000,142,11028453,14565,0,1747940404,12963.153157629997,64.21961816999828,53366.684072640004 2025-05-22,19:00:06.000,142,11028474,14405,0,1747940405,12962.971277259996,64.26896208000107,53366.64214992 2025-05-22,19:00:07.000,142,11028506,14365,0,1747940406,12963.052112979996,64.25486382000236,53366.537343120006 2025-05-22,19:00:08.000,142,11028426,14205,0,1747940407,12962.890441539996,64.27601121000043,53366.46048480001 2025-05-22,19:00:09.000,142,11028550,14365,0,1747940408,12962.80286951,64.32535512000322,53366.39061360001 2025-05-22,19:00:10.000,142,11028502,14405,0,1747940409,12962.76245165,64.37469902999874,53366.418562080005 2025-05-22,19:00:11.000,142,11028572,14205,0,1747940410,12962.74224272,64.35355164000066,53366.44651056 2025-05-22,19:00:12.000,142,11028420,14565,0,1747940411,12962.78266058,64.3112568600045,53366.43952344001 2025-05-22,19:00:13.000,142,11028421,14565,0,1747940412,12962.70182486,64.29010946999915,53366.4255492 2025-05-22,19:00:14.000,142,11028617,14445,0,1747940413,12962.68161593,64.30420772999787,53366.38362648 2025-05-22,19:00:15.000,142,11028444,14445,0,1747940414,12962.65467068999,64.22666729999764,53366.299781040005 2025-05-22,19:00:16.000,142,11028460,14485,0,1747940415,12962.546889729994,64.1491268700047,53366.30676816 2025-05-22,19:00:17.000,142,11028518,14645,0,1747940416,12962.60078021,64.04338991999975,53366.34170376001 2025-05-22,19:00:18.000,142,11028493,14245,0,1747940417,12962.466054009994,63.916505580004014,53366.32074240001 2025-05-22,19:00:19.000,142,11028513,14525,0,1747940418,12962.351536739989,63.95880036000017,53366.132090160005 2025-05-22,19:00:20.000,142,11028393,14325,0,1747940419,12962.284173639993,63.92355471000337,53366.16702576 2025-05-22,19:00:21.000,142,11028473,14765,0,1747940420,12962.183128989993,63.98699688000488,53366.16003864 2025-05-22,19:00:22.000,142,11028455,14365,0,1747940421,12962.122502199993,63.94470210000145,53366.09016744 2025-05-22,19:00:23.000,142,11028559,14285,0,1747940422,12962.095556959997,63.92355471000337,53366.09016744 2025-05-22,19:00:24.000,142,11028392,14605,0,1747940423,12962.041666479992,63.98699688000488,53366.02029624 2025-05-22,19:00:25.000,142,11028442,14285,0,1747940424,12961.879995039992,63.909456450004654,53365.978373519996 2025-05-22,19:00:26.000,142,11028554,14485,0,1747940425,12961.900203969992,64.0010951400036,53365.94343792 2025-05-22,19:00:27.000,142,11028547,14565,0,1747940426,12961.906940280001,63.94470210000145,53365.87356672 2025-05-22,19:00:28.000,142,11028348,14645,0,1747940427,12961.819368249991,64.00814427000296,53365.85959248001 2025-05-22,19:00:29.000,142,11028431,14685,0,1747940428,12961.853049799996,63.95175123000081,53365.73382432 2025-05-22,19:00:30.000,142,11028475,14485,0,1747940429,12961.879995039992,64.01519340000232,53365.68491448 2025-05-22,19:00:31.000,142,11028504,14485,0,1747940430,12961.826104560001,64.07863557000383,53365.77574704 2025-05-22,19:00:32.000,142,11028516,14485,0,1747940431,12961.886731350001,64.0997829600019,53365.7268372 2025-05-22,19:00:33.000,142,11028440,14765,0,1747940432,12961.886731350001,64.06453730999783,53365.69190160001 2025-05-22,19:00:34.000,142,11028562,14725,0,1747940433,12961.913676589997,64.18437252000149,53365.73382432 2025-05-22,19:00:35.000,142,11028552,14605,0,1747940434,12961.981039689992,64.1984707800002,53365.656966 2025-05-22,19:00:36.000,142,11028502,14645,0,1747940435,12962.014721239997,64.26896208000107,53365.66395312 2025-05-22,19:00:37.000,142,11028529,14565,0,1747940436,12962.088820650002,64.32535512000322,53365.69190160001 2025-05-22,19:00:38.000,142,11028562,14885,0,1747940437,12962.183128989993,64.48748511000304,53365.629017520005 2025-05-22,19:00:39.000,142,11028510,14605,0,1747940438,12962.203337919993,64.53682901999855,53365.62203040001 2025-05-22,19:00:40.000,142,11028501,14405,0,1747940439,12962.338064119998,64.71305727000436,53365.63600464 2025-05-22,19:00:41.000,142,11028562,14605,0,1747940440,12962.398690909999,64.79764683000394,53365.74081144001 2025-05-22,19:00:42.000,142,11028467,14685,0,1747940441,12962.58057128,64.86108899999817,53365.77574704 2025-05-22,19:00:43.000,142,11028494,14885,0,1747940442,12962.64119807,64.94567855999776,53365.642991759996 2025-05-22,19:00:44.000,142,11028567,14605,0,1747940443,12962.76245165,64.98797334000119,53365.810682639996 2025-05-22,19:00:45.000,142,11028375,14365,0,1747940444,12962.890441539996,65.00207159999991,53365.82465688 2025-05-22,19:00:46.000,142,11028552,14525,0,1747940445,12963.092530839996,65.0866611599995,53365.75478568 2025-05-22,19:00:47.000,142,11028491,14485,0,1747940446,12963.220520729992,65.09371028999885,53365.75478568 2025-05-22,19:00:48.000,142,11028447,14365,0,1747940447,12963.382192169993,65.15715246000036,53365.85959248001 2025-05-22,19:00:49.000,142,11028484,14405,0,1747940448,12963.489973129988,65.10780855000485,53365.866579600006 2025-05-22,19:00:50.000,142,11028510,14445,0,1747940449,12963.597754089998,65.13600507000228,53365.95042504 2025-05-22,19:00:51.000,142,11028554,14565,0,1747940450,12963.82005232,65.10075941999821,53365.9713864 2025-05-22,19:00:52.000,142,11028398,14565,0,1747940451,12963.846997559995,65.0514155100027,53365.915489440005 2025-05-22,19:00:53.000,142,11028482,14445,0,1747940452,12963.93456958999,65.07256290000078,53366.07619320001 2025-05-22,19:00:54.000,142,11028483,14485,0,1747940453,12964.03561423999,65.07256290000078,53366.1111288 2025-05-22,19:00:55.000,142,11028497,14525,0,1747940454,12964.170340439996,65.03026812000462,53366.132090160005 2025-05-22,19:00:56.000,142,11028405,14325,0,1747940455,12964.210758299996,65.02321898999799,53366.146064399996 2025-05-22,19:00:57.000,142,11028452,14445,0,1747940456,12964.16360413,65.00912072999927,53366.24388408001 2025-05-22,19:00:58.000,142,11028347,14725,0,1747940457,12964.190549369996,64.95977682000375,53366.2858068 2025-05-22,19:00:59.000,142,11028470,14445,0,1747940458,12964.129922579996,64.95977682000375,53366.25785832 2025-05-22,19:01:00.000,142,11028576,14365,0,1747940459,12964.09624102999,65.01616985999863,53366.36266512001 2025-05-22,19:01:01.000,142,11028465,14325,0,1747940460,12964.109713649996,64.9386294299984,53366.418562080005 2025-05-22,19:01:02.000,142,11028401,14325,0,1747940461,12964.04235055,64.8399416100001,53366.48843328001 2025-05-22,19:01:03.000,142,11028531,14405,0,1747940462,12963.92109697,64.81174509000266,53366.44651056 2025-05-22,19:01:04.000,142,11028447,14565,0,1747940463,12963.79310707999,64.73420466000243,53366.43952344001 2025-05-22,19:01:05.000,142,11028387,14525,0,1747940464,12963.644908259994,64.61436944999878,53366.55131736 2025-05-22,19:01:06.000,142,11028482,14405,0,1747940465,12963.469764199988,64.39584642000409,53366.45349768 2025-05-22,19:01:07.000,142,11028526,14365,0,1747940466,12963.294620139997,64.21961816999828,53366.50939464001 2025-05-22,19:01:08.000,142,11028412,14365,0,1747940467,12963.233993349997,64.09273383000254,53366.57227872 2025-05-22,19:01:09.000,142,11028517,14325,0,1747940468,12963.018431429991,63.90240731999802,53366.55131736 2025-05-22,19:01:10.000,142,11028472,14885,0,1747940469,12962.850023679996,63.70503168000141,53366.45349768 2025-05-22,19:01:11.000,142,11028445,14325,0,1747940470,12962.668143309995,63.54995082000096,53366.481446159996 2025-05-22,19:01:12.000,142,11028428,14285,0,1747940471,12962.546889729994,63.37372257000243,53366.4255492 2025-05-22,19:01:13.000,142,11028528,14605,0,1747940472,12962.358273049998,63.176346929998545,53366.43952344001 2025-05-22,19:01:14.000,142,11028503,14485,0,1747940473,12962.196601609998,63.05651172000216,53366.38362648 2025-05-22,19:01:15.000,142,11028582,14485,0,1747940474,12962.129238510002,62.873234340004274,53366.34170376001 2025-05-22,19:01:16.000,142,11028420,14405,0,1747940475,12962.055139099997,62.85208694999892,53366.32074240001 2025-05-22,19:01:17.000,142,11028452,14565,0,1747940476,12962.007984930002,62.79569391000405,53366.355678 2025-05-22,19:01:18.000,142,11028579,14685,0,1747940477,12961.933885519997,62.69700608999847,53366.27881968 2025-05-22,19:01:19.000,142,11028367,14365,0,1747940478,12961.893467659997,62.68995695999911,53366.16702576 2025-05-22,19:01:20.000,142,11028511,14605,0,1747940479,12961.873258729996,62.71110435000446,53366.26484544 2025-05-22,19:01:21.000,142,11028511,14645,0,1747940480,12961.893467659997,62.753399130000616,53366.23689696 2025-05-22,19:01:22.000,142,11028433,14445,0,1747940481,12961.886731350001,62.78159564999805,53366.17401288001 2025-05-22,19:01:23.000,142,11028466,14365,0,1747940482,12961.994512309997,62.88733260000299,53366.15305152001 2025-05-22,19:01:24.000,142,11028472,14605,0,1747940483,12962.135974819998,62.92962737999915,53366.16702576 2025-05-22,19:01:25.000,142,11028374,14485,0,1747940484,12962.183128989993,62.89438173000235,53366.10414168001 2025-05-22,19:01:26.000,142,11028588,14445,0,1747940485,12962.311118879988,63.000118680000014,53366.083180320005 2025-05-22,19:01:27.000,142,11028543,14525,0,1747940486,12962.331327809989,63.12700302000303,53366.15305152001 2025-05-22,19:01:28.000,142,11028471,14965,0,1747940487,12962.49299924999,63.218641710001975,53366.181000000004 2025-05-22,19:01:29.000,142,11028480,14165,0,1747940488,12962.53341710999,63.24683822999941,53366.17401288001 2025-05-22,19:01:30.000,142,11028530,14285,0,1747940489,12962.67487961999,63.345526049997716,53366.19497424001 2025-05-22,19:01:31.000,142,11028456,14405,0,1747940490,12962.71529747999,63.394869960000506,53366.06221896 2025-05-22,19:01:32.000,142,11028435,14405,0,1747940491,12962.668143309995,63.37372257000243,53366.06920608 2025-05-22,19:01:33.000,142,11028400,14565,0,1747940492,12962.708561169995,63.48650864999945,53366.09715456 2025-05-22,19:01:34.000,142,11028467,14285,0,1747940493,12962.72203379,63.507656040004804,53366.13907728 2025-05-22,19:01:35.000,142,11028626,14565,0,1747940494,12962.708561169995,63.578147339998395,53366.09715456 2025-05-22,19:01:36.000,142,11028469,14485,0,1747940495,12962.708561169995,63.48650864999945,53366.16003864 2025-05-22,19:01:37.000,142,11028260,14205,0,1747940496,12962.627725449995,63.627491250001185,53366.146064399996 2025-05-22,19:01:38.000,142,11028452,14405,0,1747940497,12962.59404389999,63.65568776999862,53366.1111288 2025-05-22,19:01:39.000,142,11028527,14645,0,1747940498,12962.567098659994,63.71208081000077,53366.04824472 2025-05-22,19:01:40.000,142,11028480,14365,0,1747940499,12962.466054009994,63.83191602000443,53366.034270480006 2025-05-22,19:01:41.000,142,11028348,14205,0,1747940500,12962.439108769999,63.860112540001865,53366.11811592 2025-05-22,19:01:42.000,142,11028479,14245,0,1747940501,12962.445845079994,63.99404601000424,53366.05523184001 2025-05-22,19:01:43.000,142,11028452,14405,0,1747940502,12962.412163529989,64.05748817999847,53366.0412576 2025-05-22,19:01:44.000,142,11028555,14565,0,1747940503,12962.506471869994,64.08568470000318,53366.1111288 2025-05-22,19:01:45.000,142,11028593,14685,0,1747940504,12962.398690909999,64.0997829600019,53366.04824472 2025-05-22,19:01:46.000,142,11028491,14525,0,1747940505,12962.405427219994,64.19142165000085,53365.99234776 2025-05-22,19:01:47.000,142,11028489,14445,0,1747940506,12962.486262939994,64.21256903999893,53365.99933488 2025-05-22,19:01:48.000,142,11028402,14405,0,1747940507,12962.519944489999,64.28306033999979,53366.04824472 2025-05-22,19:01:49.000,142,11028426,14525,0,1747940508,12962.49299924999,64.20551990999957,53366.11811592 2025-05-22,19:01:50.000,142,11028411,14405,0,1747940509,12962.486262939994,64.24076556000364,53366.04824472 2025-05-22,19:01:51.000,142,11028483,14525,0,1747940510,12962.432372459989,64.20551990999957,53366.05523184001 2025-05-22,19:01:52.000,142,11028454,14205,0,1747940511,12962.47279031999,64.247814690003,53366.19497424001 2025-05-22,19:01:53.000,142,11028495,14405,0,1747940512,12962.425636149994,64.29715859999851,53366.19497424001 2025-05-22,19:01:54.000,142,11028473,14685,0,1747940513,12962.432372459989,64.1491268700047,53366.15305152001 2025-05-22,19:01:55.000,142,11028455,14645,0,1747940514,12962.358273049998,64.1984707800002,53366.13907728 2025-05-22,19:01:56.000,142,11028422,14565,0,1747940515,12962.223546849993,64.24076556000364,53366.09715456 2025-05-22,19:01:57.000,142,11028487,14685,0,1747940516,12962.196601609998,64.29715859999851,53366.06221896 2025-05-22,19:01:58.000,142,11028361,14365,0,1747940517,12962.109029580002,64.30420772999787,53366.1111288 2025-05-22,19:01:59.000,142,11028454,14565,0,1747940518,12961.994512309997,64.23371643000428,53366.07619320001 2025-05-22,19:02:00.000,142,11028565,14365,0,1747940519,12961.933885519997,64.30420772999787,53366.05523184001 2025-05-22,19:02:01.000,142,11028415,14525,0,1747940520,12961.879995039992,64.41699381000217,53366.12510304001 2025-05-22,19:02:02.000,142,11028473,14245,0,1747940521,12961.812631939996,64.36764989999938,53366.07619320001 2025-05-22,19:02:03.000,142,11028481,14285,0,1747940522,12961.74526884,64.3465025100013,53366.10414168001 2025-05-22,19:02:04.000,142,11028436,14565,0,1747940523,12961.691378359996,64.4945342400024,53366.00632200001 2025-05-22,19:02:05.000,142,11028382,14325,0,1747940524,12961.805895630001,64.51568163000047,53366.083180320005 2025-05-22,19:02:06.000,142,11028466,14485,0,1747940525,12961.846313490001,64.48043598000368,53366.02029624 2025-05-22,19:02:07.000,142,11028419,14205,0,1747940526,12961.913676589997,64.50158337000175,53366.013309120004 2025-05-22,19:02:08.000,142,11028521,14525,0,1747940527,12961.927149210002,64.52977988999919,53366.02728336001 2025-05-22,19:02:09.000,142,11028421,14525,0,1747940528,12962.102293269993,64.43109207000089,53366.09016744 2025-05-22,19:02:10.000,142,11028504,14565,0,1747940529,12962.169656370002,64.50863250000111,53366.02728336001 2025-05-22,19:02:11.000,142,11028451,14445,0,1747940530,12962.203337919993,64.51568163000047,53365.99234776 2025-05-22,19:02:12.000,142,11028504,14485,0,1747940531,12962.351536739989,64.51568163000047,53366.09016744 2025-05-22,19:02:13.000,142,11028508,14285,0,1747940532,12962.459317699999,64.57207467000262,53366.146064399996 2025-05-22,19:02:14.000,142,11028485,14205,0,1747940533,12962.51320817999,64.62141857999814,53366.06920608 2025-05-22,19:02:15.000,142,11028530,14365,0,1747940534,12962.661407,64.67076249000093,53365.99933488 2025-05-22,19:02:16.000,142,11028454,14525,0,1747940535,12962.708561169995,64.691909879999,53366.05523184001 2025-05-22,19:02:17.000,142,11028532,14445,0,1747940536,12962.748979029995,64.79764683000394,53366.18798712 2025-05-22,19:02:18.000,142,11028361,14405,0,1747940537,12962.82307844,64.81879422000202,53366.09016744 2025-05-22,19:02:19.000,142,11028542,14485,0,1747940538,12962.82307844,64.88928552000289,53366.11811592 2025-05-22,19:02:20.000,142,11028484,14485,0,1747940539,12962.84328737,64.98092421000183,53366.181000000004 2025-05-22,19:02:21.000,142,11028289,14645,0,1747940540,12962.789396889995,65.02321898999799,53366.132090160005 2025-05-22,19:02:22.000,142,11028578,14445,0,1747940541,12962.83655105999,65.0514155100027,53366.16702576 2025-05-22,19:02:23.000,142,11028542,14565,0,1747940542,12962.769187959995,65.05846464000206,53366.17401288001 2025-05-22,19:02:24.000,142,11028566,14725,0,1747940543,12962.76245165,65.05846464000206,53366.27183256001 2025-05-22,19:02:25.000,142,11028458,14485,0,1747940544,12962.75571533999,65.04436638000334,53366.27183256001 2025-05-22,19:02:26.000,142,11028512,14405,0,1747940545,12962.627725449995,64.99502247000055,53366.24388408001 2025-05-22,19:02:27.000,142,11028454,14485,0,1747940546,12962.661407,64.94567855999776,53366.313755279996 2025-05-22,19:02:28.000,142,11028579,14325,0,1747940547,12962.55362603999,64.91043291000096,53366.29279392001 2025-05-22,19:02:29.000,142,11028487,14365,0,1747940548,12962.479526629999,64.9033837800016,53366.32772952 2025-05-22,19:02:30.000,142,11028350,14245,0,1747940549,12962.439108769999,64.79059770000458,53366.22292272001 2025-05-22,19:02:31.000,142,11028485,14445,0,1747940550,12962.338064119998,64.64256597000349,53366.250871200005 2025-05-22,19:02:32.000,142,11028502,14525,0,1747940551,12962.344800429993,64.5579764100039,53366.2159356 2025-05-22,19:02:33.000,142,11028535,14685,0,1747940552,12962.391954599989,64.38879729000473,53366.299781040005 2025-05-22,19:02:34.000,142,11028396,14565,0,1747940553,12962.290909949988,64.1984707800002,53366.299781040005 2025-05-22,19:02:35.000,142,11028549,14245,0,1747940554,12962.223546849993,64.07158644000447,53366.2858068 2025-05-22,19:02:36.000,142,11028469,14445,0,1747940555,12962.237019469998,63.90240731999802,53366.30676816 2025-05-22,19:02:37.000,142,11028568,14525,0,1747940556,12962.223546849993,63.867161670001224,53366.33471664 2025-05-22,19:02:38.000,142,11028464,14365,0,1747940557,12962.216810539998,63.74732646000484,53366.24388408001 2025-05-22,19:02:39.000,142,11028541,14445,0,1747940558,12962.115765889997,63.634540380000544,53366.2159356 2025-05-22,19:02:40.000,142,11028278,14605,0,1747940559,12962.142711129993,63.507656040004804,53366.16003864 2025-05-22,19:02:41.000,142,11028602,14365,0,1747940560,12962.203337919993,63.42306647999794,53366.22292272001 2025-05-22,19:02:42.000,142,11028477,14725,0,1747940561,12962.270701019988,63.32437865999964,53366.1111288 2025-05-22,19:02:43.000,142,11028447,14605,0,1747940562,12962.391954599989,63.218641710001975,53366.201961360006 2025-05-22,19:02:44.000,142,11028487,14405,0,1747940563,12962.459317699999,63.12700302000303,53366.201961360006 2025-05-22,19:02:45.000,142,11028503,14885,0,1747940564,12962.607516519995,63.02126606999809,53366.132090160005 2025-05-22,19:02:46.000,142,11028424,14285,0,1747940565,12962.63446175999,62.97192216000258,53366.17401288001 2025-05-22,19:02:47.000,142,11028545,14565,0,1747940566,12962.71529747999,62.78864478000469,53366.2159356 2025-05-22,19:02:48.000,142,11028479,14365,0,1747940567,12962.809605819995,62.809792170002765,53366.146064399996 2025-05-22,19:02:49.000,142,11028460,14405,0,1747940568,12962.910650469996,62.72520261000318,53366.12510304001 2025-05-22,19:02:50.000,142,11028500,14285,0,1747940569,12962.978013569991,62.61946565999824,53366.10414168001 2025-05-22,19:02:51.000,142,11028387,14565,0,1747940570,12963.018431429991,62.534876099998655,53366.146064399996 2025-05-22,19:02:52.000,142,11028404,14445,0,1747940571,12963.072321909996,62.45733566999843,53366.13907728 2025-05-22,19:02:53.000,142,11028414,14405,0,1747940572,12963.079058219992,62.33750046000205,53366.09715456 2025-05-22,19:02:54.000,142,11028470,14565,0,1747940573,12963.126212390001,62.29520567999862,53366.13907728 2025-05-22,19:02:55.000,142,11028400,14285,0,1747940574,12963.072321909996,62.2458617700031,53366.146064399996 2025-05-22,19:02:56.000,142,11028440,14565,0,1747940575,12963.072321909996,62.27405829000054,53366.146064399996 2025-05-22,19:02:57.000,142,11028557,14445,0,1747940576,12963.079058219992,62.2458617700031,53366.09016744 2025-05-22,19:02:58.000,142,11028471,14365,0,1747940577,12963.045376670001,62.1471739500048,53366.22292272001 2025-05-22,19:02:59.000,142,11028425,14725,0,1747940578,12963.085794530001,62.11192830000073,53366.12510304001 2025-05-22,19:03:00.000,142,11028529,14645,0,1747940579,12963.106003460001,62.118977430000086,53366.17401288001 2025-05-22,19:03:01.000,142,11028508,14285,0,1747940580,12963.052112979996,62.06963352000457,53366.19497424001 2025-05-22,19:03:02.000,142,11028512,14485,0,1747940581,12963.085794530001,62.05553525999858,53366.22292272001 2025-05-22,19:03:03.000,142,11028620,14325,0,1747940582,12963.072321909996,61.942749180001556,53366.2159356 2025-05-22,19:03:04.000,142,11028511,14405,0,1747940583,12963.011695119996,61.86520875000133,53366.26484544 2025-05-22,19:03:05.000,142,11028528,14485,0,1747940584,12962.998222499991,61.84406136000325,53366.27881968 2025-05-22,19:03:06.000,142,11028527,14365,0,1747940585,12962.910650469996,61.731275279998954,53366.20894848 2025-05-22,19:03:07.000,142,11028486,14605,0,1747940586,12962.90391416,61.74537353999767,53366.2858068 2025-05-22,19:03:08.000,142,11028493,14605,0,1747940587,12962.82307844,61.7876683200011,53366.33471664 2025-05-22,19:03:09.000,142,11028426,14645,0,1747940588,12962.8634963,61.731275279998954,53366.30676816 2025-05-22,19:03:10.000,142,11028496,14445,0,1747940589,12962.8634963,61.81586483999854,53366.369652240006 2025-05-22,19:03:11.000,142,11028501,14525,0,1747940590,12962.85675998999,61.88635613999941,53366.2159356 2025-05-22,19:03:12.000,142,11028390,14685,0,1747940591,12962.80286951,61.96389656999963,53366.2858068 2025-05-22,19:03:13.000,142,11028488,14445,0,1747940592,12962.850023679996,62.0343878700005,53366.32074240001 2025-05-22,19:03:14.000,142,11028554,14405,0,1747940593,12962.870232609996,62.19651786000031,53366.29279392001 2025-05-22,19:03:15.000,142,11028463,14325,0,1747940594,12962.971277259996,62.28815654999926,53366.18798712 2025-05-22,19:03:16.000,142,11028472,14525,0,1747940595,12962.998222499991,62.45028653999907,53366.2159356 2025-05-22,19:03:17.000,142,11028531,14365,0,1747940596,12963.085794530001,62.577170880002086,53366.22292272001 2025-05-22,19:03:18.000,142,11028449,14605,0,1747940597,12963.227257040002,62.68290782999975,53366.34170376001 2025-05-22,19:03:19.000,142,11028444,14685,0,1747940598,12963.335037999997,62.78159564999805,53366.299781040005 2025-05-22,19:03:20.000,142,11028267,14365,0,1747940599,12963.456291579998,62.78864478000469,53366.30676816 2025-05-22,19:03:21.000,142,11028462,14525,0,1747940600,12963.597754089998,62.9507747700045,53366.39760072 2025-05-22,19:03:22.000,142,11028342,14445,0,1747940601,12963.725743979994,63.09175736999896,53366.43253632 2025-05-22,19:03:23.000,142,11028626,14445,0,1747940602,12963.806579699994,63.05651172000216,53366.369652240006 2025-05-22,19:03:24.000,142,11028464,14485,0,1747940603,12964.008668999995,63.11290476000431,53366.5652916 2025-05-22,19:03:25.000,142,11028513,14405,0,1747940604,12964.07603209999,63.10585562999768,53366.54433024 2025-05-22,19:03:26.000,142,11028496,14605,0,1747940605,12964.298330329992,63.13405215000239,53366.55830448001 2025-05-22,19:03:27.000,142,11028485,14565,0,1747940606,12964.399374979992,63.11995389000367,53366.635162800005 2025-05-22,19:03:28.000,142,11028597,14605,0,1747940607,12964.554310109997,63.13405215000239,53366.62817568001 2025-05-22,19:03:29.000,142,11028556,14485,0,1747940608,12964.635145829998,63.01421693999873,53366.71900824 2025-05-22,19:03:30.000,142,11028428,14685,0,1747940609,12964.567782730002,63.000118680000014,53366.7399696 2025-05-22,19:03:31.000,142,11028487,14645,0,1747940610,12964.715981549998,63.10585562999768,53366.7399696 2025-05-22,19:03:32.000,142,11028511,14365,0,1747940611,12964.682299999993,63.00716780999937,53366.872724880006 2025-05-22,19:03:33.000,142,11028382,14765,0,1747940612,12964.702508929993,63.07060998000088,53366.91464760001 2025-05-22,19:03:34.000,142,11028494,14525,0,1747940613,12964.641882139993,63.09175736999896,53366.90766048 2025-05-22,19:03:35.000,142,11028581,14885,0,1747940614,12964.695772619998,63.02126606999809,53366.984518799996 2025-05-22,19:03:36.000,142,11028630,14445,0,1747940615,12964.675563689998,63.11290476000431,53366.90067336 2025-05-22,19:03:37.000,142,11028575,14325,0,1747940616,12964.587991660002,63.19044519000454,53366.99849304 2025-05-22,19:03:38.000,142,11028446,14605,0,1747940617,12964.527364870002,63.345526049997716,53367.05439 2025-05-22,19:03:39.000,142,11028483,14525,0,1747940618,12964.668827379988,63.401919089999865,53367.019454400004 2025-05-22,19:03:40.000,142,11028480,14365,0,1747940619,12964.641882139993,63.48650864999945,53367.040415760006 2025-05-22,19:03:41.000,142,11028566,14565,0,1747940620,12964.675563689998,63.66273689999798,53367.11028696001 2025-05-22,19:03:42.000,142,11028298,14685,0,1747940621,12964.769872029989,63.88125992999994,53367.152209679996 2025-05-22,19:03:43.000,142,11028470,14405,0,1747940622,12964.769872029989,64.0997829600019,53367.05439 2025-05-22,19:03:44.000,142,11028397,14525,0,1747940623,12964.810289889989,64.20551990999957,53367.21509376 2025-05-22,19:03:45.000,142,11028423,14605,0,1747940624,12964.796817269998,64.3465025100013,53367.2640036 2025-05-22,19:03:46.000,142,11028441,14405,0,1747940625,12964.796817269998,64.40994468000281,53367.27099072 2025-05-22,19:03:47.000,142,11028414,14445,0,1747940626,12964.790080959989,64.54387814999791,53367.187145280004 2025-05-22,19:03:48.000,142,11028492,14565,0,1747940627,12964.870916679989,64.64961510000285,53367.20111952001 2025-05-22,19:03:49.000,142,11028516,14605,0,1747940628,12964.803553579994,64.70600813999772,53367.29893920001 2025-05-22,19:03:50.000,142,11028412,14445,0,1747940629,12964.790080959989,64.79059770000458,53367.25002936001 2025-05-22,19:03:51.000,142,11028398,14325,0,1747940630,12964.756399409998,64.71305727000436,53367.29893920001 2025-05-22,19:03:52.000,142,11028347,14525,0,1747940631,12964.648618449988,64.75535205000051,53367.28496496 2025-05-22,19:03:53.000,142,11028495,14405,0,1747940632,12964.547573800002,64.71305727000436,53367.21509376 2025-05-22,19:03:54.000,142,11028520,14565,0,1747940633,12964.493683319997,64.66371336000157,53367.17317104 2025-05-22,19:03:55.000,142,11028536,14725,0,1747940634,12964.338748189992,64.47338685000432,53367.22906800001 2025-05-22,19:03:56.000,142,11028430,14365,0,1747940635,12964.224230920001,64.41699381000217,53367.1941324 2025-05-22,19:03:57.000,142,11028403,14525,0,1747940636,12964.190549369996,64.40289555000345,53367.305926320005 2025-05-22,19:03:58.000,142,11028607,14485,0,1747940637,12964.05582316999,64.18437252000149,53367.23605512 2025-05-22,19:03:59.000,142,11028539,14685,0,1747940638,12963.9413059,64.12093034999998,53367.22208088 2025-05-22,19:04:00.000,142,11028580,14485,0,1747940639,12963.867206489995,64.0997829600019,53367.14522256 2025-05-22,19:04:01.000,142,11028506,14285,0,1747940640,12963.75268921999,63.89535818999866,53367.09631272 2025-05-22,19:04:02.000,142,11028318,14525,0,1747940641,12963.739216599999,63.909456450004654,53367.14522256 2025-05-22,19:04:03.000,142,11028580,14645,0,1747940642,12963.651644569989,63.83191602000443,53367.07535136 2025-05-22,19:04:04.000,142,11028691,14525,0,1747940643,12963.624699329994,63.7543755900042,53367.21509376 2025-05-22,19:04:05.000,142,11028639,14405,0,1747940644,12963.611226709989,63.66273689999798,53367.05439 2025-05-22,19:04:06.000,142,11028603,14485,0,1747940645,12963.463027889993,63.620442120001826,53367.01246728001 2025-05-22,19:04:07.000,142,11028559,14285,0,1747940646,12963.523654679993,63.52175430000352,53366.9495832 2025-05-22,19:04:08.000,142,11028485,14325,0,1747940647,12963.530390989989,63.53585256000224,53367.07535136 2025-05-22,19:04:09.000,142,11028441,14245,0,1747940648,12963.489973129988,63.28913301000284,53366.93560896 2025-05-22,19:04:10.000,142,11028611,14445,0,1747940649,12963.456291579998,63.31028040000092,53366.93560896 2025-05-22,19:04:11.000,142,11028516,14205,0,1747940650,12963.402401099993,63.09880649999832,53366.9495832 2025-05-22,19:04:12.000,142,11028506,14405,0,1747940651,12963.388928480003,62.92962737999915,53366.83778928 2025-05-22,19:04:13.000,142,11028390,14445,0,1747940652,12963.328301690002,62.71815348000382,53366.96355744001 2025-05-22,19:04:14.000,142,11028453,14565,0,1747940653,12963.294620139997,62.49963045000186,53366.85875064 2025-05-22,19:04:15.000,142,11028463,14725,0,1747940654,12963.132948699997,62.37274610999884,53366.705034000006 2025-05-22,19:04:16.000,142,11028550,14365,0,1747940655,12962.957804639991,62.118977430000086,53366.83080216 2025-05-22,19:04:17.000,142,11028397,14565,0,1747940656,12962.82307844,61.999142220003705,53366.69804688001 2025-05-22,19:04:18.000,142,11028449,14605,0,1747940657,12962.70182486,61.717177020000236,53366.684072640004 2025-05-22,19:04:19.000,142,11028534,14245,0,1747940658,12962.526680799994,61.597341810003854,53366.57926584001 2025-05-22,19:04:20.000,142,11028514,14325,0,1747940659,12962.365009359994,61.44931008000276,53366.65612416001 2025-05-22,19:04:21.000,142,11028410,14805,0,1747940660,12962.284173639993,61.357671390003816,53366.57227872 2025-05-22,19:04:22.000,142,11028447,14645,0,1747940661,12962.109029580002,61.26603270000487,53366.59324008 2025-05-22,19:04:23.000,142,11028434,14405,0,1747940662,12962.021457549992,61.20259053000336,53366.54433024 2025-05-22,19:04:24.000,142,11028465,14405,0,1747940663,12961.960830759992,61.096853579998424,53366.5652916 2025-05-22,19:04:25.000,142,11028488,14605,0,1747940664,12961.846313490001,61.15324662000057,53366.33471664 2025-05-22,19:04:26.000,142,11028474,14485,0,1747940665,12961.826104560001,61.082755319999706,53366.369652240006 2025-05-22,19:04:27.000,142,11028430,14565,0,1747940666,12961.826104560001,61.20963966000272,53366.355678 2025-05-22,19:04:28.000,142,11028437,14485,0,1747940667,12961.832840869996,61.195541400004004,53366.33471664 2025-05-22,19:04:29.000,142,11028388,14565,0,1747940668,12961.785686700001,61.308327480001026,53366.29279392001 2025-05-22,19:04:30.000,142,11028500,14125,0,1747940669,12961.853049799996,61.33652399999846,53366.26484544 2025-05-22,19:04:31.000,142,11028458,14525,0,1747940670,12961.960830759992,61.51275225000427,53366.22990984 2025-05-22,19:04:32.000,142,11028526,14605,0,1747940671,12962.007984930002,61.56209615999978,53366.201961360006 2025-05-22,19:04:33.000,142,11028415,14325,0,1747940672,12962.061875409992,61.597341810003854,53366.25785832 2025-05-22,19:04:34.000,142,11028480,14485,0,1747940673,12962.149447440002,61.69602963000216,53366.20894848 2025-05-22,19:04:35.000,142,11028479,14525,0,1747940674,12962.223546849993,61.717177020000236,53366.13907728 2025-05-22,19:04:36.000,142,11028399,14485,0,1747940675,12962.257228399998,61.71012789000088,53366.13907728 2025-05-22,19:04:37.000,142,11028565,14205,0,1747940676,12962.284173639993,61.79471745000046,53366.201961360006 2025-05-22,19:04:38.000,142,11028394,14365,0,1747940677,12962.304382569993,61.83701223000389,53366.20894848 2025-05-22,19:04:39.000,142,11028516,14405,0,1747940678,12962.311118879988,61.829963100004534,53366.22990984 2025-05-22,19:04:40.000,142,11028410,14245,0,1747940679,12962.358273049998,61.80176657999982,53366.2159356 2025-05-22,19:04:41.000,142,11028543,14565,0,1747940680,12962.378481979998,61.6889805000028,53366.20894848 2025-05-22,19:04:42.000,142,11028456,14525,0,1747940681,12962.439108769999,61.75242267000431,53366.27183256001 2025-05-22,19:04:43.000,142,11028433,14205,0,1747940682,12962.452581389989,61.724226149999595,53366.2159356 2025-05-22,19:04:44.000,142,11028461,14365,0,1747940683,12962.506471869994,61.63258746000065,53366.24388408001 2025-05-22,19:04:45.000,142,11028438,14325,0,1747940684,12962.63446175999,61.61848920000193,53366.29279392001 2025-05-22,19:04:46.000,142,11028409,14485,0,1747940685,12962.67487961999,61.491604859998915,53366.25785832 2025-05-22,19:04:47.000,142,11028481,14645,0,1747940686,12962.78266058,61.42816269000468,53366.348690880004 2025-05-22,19:04:48.000,142,11028506,14405,0,1747940687,12962.80286951,61.37881878000189,53366.2858068 2025-05-22,19:04:49.000,142,11028472,14205,0,1747940688,12962.98474988,61.315376610000385,53366.250871200005 2025-05-22,19:04:50.000,142,11028510,14365,0,1747940689,12962.998222499991,61.17439400999865,53366.39760072 2025-05-22,19:04:51.000,142,11028387,14365,0,1747940690,12963.079058219992,61.00521488999948,53366.348690880004 2025-05-22,19:04:52.000,142,11028465,14645,0,1747940691,12963.240729659992,60.955870980003965,53366.39760072 2025-05-22,19:04:53.000,142,11028430,14205,0,1747940692,12963.281147519992,60.81488838000223,53366.418562080005 2025-05-22,19:04:54.000,142,11028602,14405,0,1747940693,12963.395664789998,60.69505316999857,53366.54433024 2025-05-22,19:04:55.000,142,11028601,14365,0,1747940694,12963.516918369998,60.53997230999812,53366.46048480001 2025-05-22,19:04:56.000,142,11028558,14485,0,1747940695,12963.570808849989,60.34259667000151,53366.586252960005 2025-05-22,19:04:57.000,142,11028469,14405,0,1747940696,12963.570808849989,60.24390885000321,53366.60721432001 2025-05-22,19:04:58.000,142,11028618,14325,0,1747940697,12963.678589809999,59.97604190999846,53366.62817568001 2025-05-22,19:04:59.000,142,11028422,14485,0,1747940698,12963.685326119994,59.870304960000794,53366.52336888 2025-05-22,19:05:00.000,142,11028488,14445,0,1747940699,12963.75268921999,59.76456801000313,53366.684072640004 2025-05-22,19:05:01.000,142,11028447,14485,0,1747940700,12963.77963446,59.55309411000053,53366.6700984 2025-05-22,19:05:02.000,142,11028558,14525,0,1747940701,12963.83352493999,59.53194672000245,53366.71202112 2025-05-22,19:05:03.000,142,11028499,14565,0,1747940702,12963.91436065999,59.376865860002,53366.83080216 2025-05-22,19:05:04.000,142,11028524,14525,0,1747940703,12963.92109697,59.39096412000072,53366.76791808 2025-05-22,19:05:05.000,142,11028597,14525,0,1747940704,12963.927833279995,59.38391499000136,53366.872724880006 2025-05-22,19:05:06.000,142,11028487,14605,0,1747940705,12964.03561423999,59.39096412000072,53366.86573776001 2025-05-22,19:05:07.000,142,11028518,14565,0,1747940706,12964.069295789996,59.447357160002866,53366.872724880006 2025-05-22,19:05:08.000,142,11028525,14565,0,1747940707,12964.12318627,59.56719236999925,53366.86573776001 2025-05-22,19:05:09.000,142,11028478,14565,0,1747940708,12964.170340439996,59.65883105999819,53366.93560896 2025-05-22,19:05:10.000,142,11028479,14325,0,1747940709,12964.284857710001,59.75751888000377,53367.03342864001 2025-05-22,19:05:11.000,142,11028435,14685,0,1747940710,12964.298330329992,59.92669800000294,53367.01246728001 2025-05-22,19:05:12.000,142,11028556,14645,0,1747940711,12964.426320220002,60.06768060000468,53367.11727408 2025-05-22,19:05:13.000,142,11028499,14325,0,1747940712,12964.473474389997,60.18751581000106,53367.08233848001 2025-05-22,19:05:14.000,142,11028512,14565,0,1747940713,12964.635145829998,60.328498410002794,53367.08233848001 2025-05-22,19:05:15.000,142,11028503,14645,0,1747940714,12964.695772619998,60.462431879997894,53367.09631272 2025-05-22,19:05:16.000,142,11028589,14645,0,1747940715,12964.742926789993,60.624561869997706,53367.27099072 2025-05-22,19:05:17.000,142,11028509,14565,0,1747940716,12964.796817269998,60.7725935999988,53367.22208088 2025-05-22,19:05:18.000,142,11028574,14325,0,1747940717,12964.837235129999,60.87128142000438,53367.36881040001 2025-05-22,19:05:19.000,142,11028485,14285,0,1747940718,12964.857444059999,60.99816576000012,53367.32688768001 2025-05-22,19:05:20.000,142,11028544,14245,0,1747940719,12964.870916679989,61.10390270999778,53367.31291344 2025-05-22,19:05:21.000,142,11028506,14645,0,1747940720,12964.864180369994,61.139148360001855,53367.38977176 2025-05-22,19:05:22.000,142,11028587,14565,0,1747940721,12964.843971439994,61.26603270000487,53367.38278464 2025-05-22,19:05:23.000,142,11028512,14485,0,1747940722,12964.843971439994,61.28013096000359,53367.43169448 2025-05-22,19:05:24.000,142,11028434,14365,0,1747940723,12964.830498819989,61.35062226000446,53367.43169448 2025-05-22,19:05:25.000,142,11028405,14525,0,1747940724,12964.783344649994,61.37881878000189,53367.34086192 2025-05-22,19:05:26.000,142,11028414,14485,0,1747940725,12964.769872029989,61.39996616999997,53367.45265584 2025-05-22,19:05:27.000,142,11028506,14845,0,1747940726,12964.736190479998,61.364720520003175,53367.45964296 2025-05-22,19:05:28.000,142,11028485,14325,0,1747940727,12964.675563689998,61.43521182000404,53367.49457856001 2025-05-22,19:05:29.000,142,11028435,14525,0,1747940728,12964.635145829998,61.42816269000468,53367.48060432 2025-05-22,19:05:30.000,142,11028486,14445,0,1747940729,12964.621673209993,61.37881878000189,53367.4386816 2025-05-22,19:05:31.000,142,11028518,14365,0,1747940730,12964.608200590003,61.37881878000189,53367.44566872001 2025-05-22,19:05:32.000,142,11028481,14565,0,1747940731,12964.601464279993,61.37881878000189,53367.403746 2025-05-22,19:05:33.000,142,11028449,14525,0,1747940732,12964.547573800002,61.34357312999782,53367.44566872001 2025-05-22,19:05:34.000,142,11028445,14445,0,1747940733,12964.621673209993,61.34357312999782,53367.41073312 2025-05-22,19:05:35.000,142,11028468,14445,0,1747940734,12964.561046419993,61.37881878000189,53367.44566872001 2025-05-22,19:05:36.000,142,11028550,14365,0,1747940735,12964.547573800002,61.357671390003816,53367.4386816 2025-05-22,19:05:37.000,142,11028490,14445,0,1747940736,12964.513892249997,61.33652399999846,53367.3338748 2025-05-22,19:05:38.000,142,11028513,14565,0,1747940737,12964.493683319997,61.3294748699991,53367.45265584 2025-05-22,19:05:39.000,142,11028482,14365,0,1747940738,12964.486947010002,61.39996616999997,53367.39675888001 2025-05-22,19:05:40.000,142,11028442,14325,0,1747940739,12964.453265459997,61.38586791000125,53367.403746 2025-05-22,19:05:41.000,142,11028471,14605,0,1747940740,12964.439792839992,61.37881878000189,53367.41772024001 2025-05-22,19:05:42.000,142,11028433,14485,0,1747940741,12964.358957119992,61.40701529999933,53367.31291344 2025-05-22,19:05:43.000,142,11028519,14725,0,1747940742,12964.311802949996,61.46340834000148,53367.31291344 2025-05-22,19:05:44.000,142,11028504,14485,0,1747940743,12964.230967229996,61.43521182000404,53367.3338748 2025-05-22,19:05:45.000,142,11028411,14365,0,1747940744,12964.16360413,61.43521182000404,53367.29893920001 2025-05-22,19:05:46.000,142,11028595,14605,0,1747940745,12964.10297734,61.39996616999997,53367.29893920001 2025-05-22,19:05:47.000,142,11028472,14485,0,1747940746,12964.028877929995,61.40701529999933,53367.28496496 2025-05-22,19:05:48.000,142,11028434,14365,0,1747940747,12963.96151483,61.38586791000125,53367.34086192 2025-05-22,19:05:49.000,142,11028437,14245,0,1747940748,12963.86047018,61.371769650002534,53367.24304224 2025-05-22,19:05:50.000,142,11028434,14485,0,1747940749,12963.725743979994,61.364720520003175,53367.22208088 2025-05-22,19:05:51.000,142,11028514,14485,0,1747940750,12963.665117189994,61.364720520003175,53367.22208088 2025-05-22,19:05:52.000,142,11028556,14445,0,1747940751,12963.564072539994,61.39291704000061,53367.16618392 2025-05-22,19:05:53.000,142,11028477,14285,0,1747940752,12963.449555269988,61.40701529999933,53367.14522256 2025-05-22,19:05:54.000,142,11028464,14525,0,1747940753,12963.422610029993,61.43521182000404,53367.138235440005 2025-05-22,19:05:55.000,142,11028430,14365,0,1747940754,12963.314829069997,61.498653989998274,53367.138235440005 2025-05-22,19:05:56.000,142,11028460,14485,0,1747940755,12963.287883830002,61.58324354999786,53367.08233848001 2025-05-22,19:05:57.000,142,11028487,14525,0,1747940756,12963.207048110002,61.64668571999937,53367.00548016 2025-05-22,19:05:58.000,142,11028430,14405,0,1747940757,12963.233993349997,61.80176657999982,53367.10329984 2025-05-22,19:05:59.000,142,11028504,14445,0,1747940758,12963.260938589992,61.893405269998766,53367.02644152 2025-05-22,19:06:00.000,142,11028529,14445,0,1747940759,12963.267674900002,61.97094569999899,53367.00548016 2025-05-22,19:06:01.000,142,11028558,14605,0,1747940760,12963.341774309993,62.09078091000265,53366.97753168 2025-05-22,19:06:02.000,142,11028494,14445,0,1747940761,12963.375455859998,62.15422308000416,53366.99150592001 2025-05-22,19:06:03.000,142,11028516,14605,0,1747940762,12963.503445749993,62.140124819998164,53366.970544560005 2025-05-22,19:06:04.000,142,11028455,14325,0,1747940763,12963.523654679993,62.20356698999967,53367.11028696001 2025-05-22,19:06:05.000,142,11028473,14285,0,1747940764,12963.617963019999,62.20356698999967,53366.96355744001 2025-05-22,19:06:06.000,142,11028515,14405,0,1747940765,12963.698798739999,62.19651786000031,53366.99849304 2025-05-22,19:06:07.000,142,11028468,14405,0,1747940766,12963.766161839994,62.09783004000201,53366.9495832 2025-05-22,19:06:08.000,142,11028516,14405,0,1747940767,12963.806579699994,62.006191350003064,53367.00548016 2025-05-22,19:06:09.000,142,11028473,14525,0,1747940768,12963.87394279999,61.90750353000476,53367.019454400004 2025-05-22,19:06:10.000,142,11028460,14405,0,1747940769,12963.927833279995,61.766520930003026,53367.03342864001 2025-05-22,19:06:11.000,142,11028479,14525,0,1747940770,12963.9413059,61.64668571999937,53367.040415760006 2025-05-22,19:06:12.000,142,11028496,14565,0,1747940771,12963.95477851999,61.491604859998915,53367.10329984 2025-05-22,19:06:13.000,142,11028484,14405,0,1747940772,12963.9413059,61.29422922000231,53367.11727408 2025-05-22,19:06:14.000,142,11028434,14405,0,1747940773,12963.988460069995,61.139148360001855,53367.08233848001 2025-05-22,19:06:15.000,142,11028503,14565,0,1747940774,12963.89415172999,60.92062532999989,53367.11028696001 2025-05-22,19:06:16.000,142,11028464,14325,0,1747940775,12963.927833279995,60.723249690003286,53367.152209679996 2025-05-22,19:06:17.000,142,11028481,14445,0,1747940776,12963.84026125,60.61046360999899,53367.16618392 2025-05-22,19:06:18.000,142,11028443,14845,0,1747940777,12963.79310707999,60.47653014000389,53367.17317104 2025-05-22,19:06:19.000,142,11028440,14725,0,1747940778,12963.685326119994,60.25095798000257,53367.06137712001 2025-05-22,19:06:20.000,142,11028427,14285,0,1747940779,12963.644908259994,60.13817189999827,53367.20111952001 2025-05-22,19:06:21.000,142,11028456,14405,0,1747940780,12963.584281469994,60.039484079999966,53367.138235440005 2025-05-22,19:06:22.000,142,11028366,14445,0,1747940781,12963.537127299998,59.94079626000166,53367.13124832001 2025-05-22,19:06:23.000,142,11028527,14485,0,1747940782,12963.456291579998,59.870304960000794,53367.16618392 2025-05-22,19:06:24.000,142,11028566,14565,0,1747940783,12963.382192169993,59.806862789999286,53367.13124832001 2025-05-22,19:06:25.000,142,11028407,14445,0,1747940784,12963.321565379993,59.72932235999906,53367.11727408 2025-05-22,19:06:26.000,142,11028407,14445,0,1747940785,12963.308092760002,59.644732799999474,53367.152209679996 2025-05-22,19:06:27.000,142,11028449,14365,0,1747940786,12963.314829069997,59.56014323999989,53367.138235440005 2025-05-22,19:06:28.000,142,11028518,14445,0,1747940787,12963.254202279997,59.49670106999838,53367.07535136 2025-05-22,19:06:29.000,142,11028437,14365,0,1747940788,12963.247465970002,59.447357160002866,53367.14522256 2025-05-22,19:06:30.000,142,11028501,14565,0,1747940789,12963.287883830002,59.405062379999436,53367.1941324 2025-05-22,19:06:31.000,142,11028538,14365,0,1747940790,12963.314829069997,59.44030803000351,53367.15919680001 2025-05-22,19:06:32.000,142,11028462,14365,0,1747940791,12963.254202279997,59.36276760000328,53367.187145280004 2025-05-22,19:06:33.000,142,11028443,14365,0,1747940792,12963.314829069997,59.32752194999921,53367.17317104 2025-05-22,19:06:34.000,142,11028479,14485,0,1747940793,12963.321565379993,59.29227630000241,53367.14522256 2025-05-22,19:06:35.000,142,11028502,14565,0,1747940794,12963.375455859998,59.285227170003054,53367.14522256 2025-05-22,19:06:36.000,142,11028499,14525,0,1747940795,12963.422610029993,59.376865860002,53367.17317104 2025-05-22,19:06:37.000,142,11028509,14525,0,1747940796,12963.442818959993,59.38391499000136,53367.187145280004 2025-05-22,19:06:38.000,142,11028469,14525,0,1747940797,12963.496709439998,59.50375019999774,53367.18015816001 2025-05-22,19:06:39.000,142,11028575,14205,0,1747940798,12963.550599919989,59.510799330004374,53367.20111952001 2025-05-22,19:06:40.000,142,11028427,14285,0,1747940799,12963.631435639989,59.630634540000756,53367.13124832001 2025-05-22,19:06:41.000,142,11028440,14605,0,1747940800,12963.698798739999,59.71522410000034,53367.208106640006 2025-05-22,19:06:42.000,142,11028426,14405,0,1747940801,12963.766161839994,59.820961049998004,53367.18015816001 2025-05-22,19:06:43.000,142,11028468,14525,0,1747940802,12963.84026125,59.9337471300023,53367.152209679996 2025-05-22,19:06:44.000,142,11028481,14405,0,1747940803,12963.88067911,60.00423843000317,53367.17317104 2025-05-22,19:06:45.000,142,11028484,14405,0,1747940804,12963.927833279995,60.088827990002756,53367.16618392 2025-05-22,19:06:46.000,142,11028477,14605,0,1747940805,12964.00193269,60.25095798000257,53367.22906800001 2025-05-22,19:06:47.000,142,11028451,14045,0,1747940806,12964.07603209999,60.33554754000215,53367.16618392 2025-05-22,19:06:48.000,142,11028401,14525,0,1747940807,12964.05582316999,60.43423536000046,53367.20111952001 2025-05-22,19:06:49.000,142,11028536,14605,0,1747940808,12964.04235055,60.51882492000004,53367.22906800001 2025-05-22,19:06:50.000,142,11028473,14325,0,1747940809,12964.06255948,60.58226709000155,53367.25002936001 2025-05-22,19:06:51.000,142,11028529,14365,0,1747940810,12964.089504719996,60.69505316999857,53367.23605512 2025-05-22,19:06:52.000,142,11028502,14285,0,1747940811,12964.10297734,60.786691860004794,53367.23605512 2025-05-22,19:06:53.000,142,11028523,14565,0,1747940812,12964.10297734,60.81488838000223,53367.29195208 2025-05-22,19:06:54.000,142,11028600,14525,0,1747940813,12964.02214162,60.9840675000014,53367.27797784001 2025-05-22,19:06:55.000,142,11028537,14365,0,1747940814,12964.089504719996,60.96996924000268,53367.2640036 2025-05-22,19:06:56.000,142,11028464,14285,0,1747940815,12964.07603209999,61.00521488999948,53367.41772024001 2025-05-22,19:06:57.000,142,11028534,14445,0,1747940816,12964.05582316999,61.096853579998424,53367.319900559996 2025-05-22,19:06:58.000,142,11028549,14405,0,1747940817,12964.089504719996,61.20963966000272,53367.32688768001 2025-05-22,19:06:59.000,142,11028537,14525,0,1747940818,12964.1433952,61.23783618000016,53367.36182328 2025-05-22,19:07:00.000,142,11028510,14365,0,1747940819,12964.237703539991,61.315376610000385,53367.3338748 2025-05-22,19:07:01.000,142,11028414,14605,0,1747940820,12964.237703539991,61.39996616999997,53367.319900559996 2025-05-22,19:07:02.000,142,11028434,14525,0,1747940821,12964.345484500001,61.42816269000468,53367.34086192 2025-05-22,19:07:03.000,142,11028481,14485,0,1747940822,12964.439792839992,61.52685051000299,53367.38278464 2025-05-22,19:07:04.000,142,11028429,14565,0,1747940823,12964.486947010002,61.540948770001705,53367.44566872001 2025-05-22,19:07:05.000,142,11028417,14965,0,1747940824,12964.594727969998,61.61144007000257,53367.41772024001 2025-05-22,19:07:06.000,142,11028450,14565,0,1747940825,12964.715981549998,61.61848920000193,53367.522527040004 2025-05-22,19:07:07.000,142,11028459,14485,0,1747940826,12964.776608339998,61.64668571999937,53367.48060432 2025-05-22,19:07:08.000,142,11028474,14445,0,1747940827,12964.810289889989,61.61848920000193,53367.45964296 2025-05-22,19:07:09.000,142,11028522,14365,0,1747940828,12964.803553579994,61.68193137000344,53367.57143688 2025-05-22,19:07:10.000,142,11028497,14485,0,1747940829,12964.837235129999,61.62553833000129,53367.53650128001 2025-05-22,19:07:11.000,142,11028439,14365,0,1747940830,12964.817026199999,61.63963659000001,53367.58541112001 2025-05-22,19:07:12.000,142,11028496,14205,0,1747940831,12964.769872029989,61.66783311000472,53367.55047552 2025-05-22,19:07:13.000,142,11028459,14285,0,1747940832,12964.682299999993,61.66078397999809,53367.55047552 2025-05-22,19:07:14.000,142,11028430,14645,0,1747940833,12964.675563689998,61.65373484999873,53367.58541112001 2025-05-22,19:07:15.000,142,11028522,14405,0,1747940834,12964.594727969998,61.60439094000321,53367.58541112001 2025-05-22,19:07:16.000,142,11028549,14285,0,1747940835,12964.527364870002,61.5761944199985,53367.655282319996 2025-05-22,19:07:17.000,142,11028441,14405,0,1747940836,12964.426320220002,61.6889805000028,53367.66925656 2025-05-22,19:07:18.000,142,11028561,14365,0,1747940837,12964.352220809997,61.61848920000193,53367.61335960001 2025-05-22,19:07:19.000,142,11028514,14405,0,1747940838,12964.318539259992,61.63258746000065,53367.66226944001 2025-05-22,19:07:20.000,142,11028471,14645,0,1747940839,12964.230967229996,61.597341810003854,53367.55746264 2025-05-22,19:07:21.000,142,11028421,14445,0,1747940840,12964.156867819991,61.56914528999914,53367.487591439996 2025-05-22,19:07:22.000,142,11028511,14805,0,1747940841,12964.089504719996,61.597341810003854,53367.53650128001 2025-05-22,19:07:23.000,142,11028452,14605,0,1747940842,12964.10297734,61.547997900001064,53367.56444976001 2025-05-22,19:07:24.000,142,11028425,14445,0,1747940843,12964.028877929995,61.51980138000363,53367.50156568 2025-05-22,19:07:25.000,142,11028405,14525,0,1747940844,12964.05582316999,61.51980138000363,53367.49457856001 2025-05-22,19:07:26.000,142,11028511,14965,0,1747940845,12964.02214162,61.39291704000061,53367.55746264 2025-05-22,19:07:27.000,142,11028384,14605,0,1747940846,12964.02214162,61.42111355999805,53367.48060432 2025-05-22,19:07:28.000,142,11028434,14565,0,1747940847,12964.049086859995,61.34357312999782,53367.51553992001 2025-05-22,19:07:29.000,142,11028521,14405,0,1747940848,12963.9413059,61.30127835000167,53367.55746264 2025-05-22,19:07:30.000,142,11028518,14525,0,1747940849,12963.968251139995,61.28718009000295,53367.48060432 2025-05-22,19:07:31.000,142,11028537,14165,0,1747940850,12963.9413059,61.195541400004004,53367.45265584 2025-05-22,19:07:32.000,142,11028462,14645,0,1747940851,12963.968251139995,61.082755319999706,53367.51553992001 2025-05-22,19:07:33.000,142,11028473,14525,0,1747940852,12963.88067911,61.075706190000346,53367.55746264 2025-05-22,19:07:34.000,142,11028498,14565,0,1747940853,12963.90088804,61.05455880000227,53367.52951416 2025-05-22,19:07:35.000,142,11028502,14485,0,1747940854,12963.84026125,60.9840675000014,53367.50156568 2025-05-22,19:07:36.000,142,11028491,14485,0,1747940855,12963.79310707999,60.948821850004606,53367.48060432 2025-05-22,19:07:37.000,142,11028517,14205,0,1747940856,12963.739216599999,60.913576200000534,53367.52951416 2025-05-22,19:07:38.000,142,11028462,14685,0,1747940857,12963.698798739999,60.730298820002645,53367.45265584 2025-05-22,19:07:39.000,142,11028463,14325,0,1747940858,12963.658380879999,60.70915143000457,53367.41772024001 2025-05-22,19:07:40.000,142,11028445,14525,0,1747940859,12963.631435639989,60.624561869997706,53367.4386816 2025-05-22,19:07:41.000,142,11028521,14685,0,1747940860,12963.570808849989,60.497677530001965,53367.38977176 2025-05-22,19:07:42.000,142,11028462,14565,0,1747940861,12963.537127299998,60.40603884000302,53367.424707360005 2025-05-22,19:07:43.000,142,11028482,14525,0,1747940862,12963.597754089998,60.37079318999895,53367.375797520006 2025-05-22,19:07:44.000,142,11028512,14405,0,1747940863,12963.550599919989,60.29325275999872,53367.34784904001 2025-05-22,19:07:45.000,142,11028501,14725,0,1747940864,12963.611226709989,60.12407363999955,53367.319900559996 2025-05-22,19:07:46.000,142,11028511,14445,0,1747940865,12963.678589809999,60.01128756000253,53367.28496496 2025-05-22,19:07:47.000,142,11028447,14525,0,1747940866,12963.745952909994,60.01833669000189,53367.403746 2025-05-22,19:07:48.000,142,11028341,14485,0,1747940867,12963.75268921999,59.94079626000166,53367.29893920001 2025-05-22,19:07:49.000,142,11028582,14445,0,1747940868,12963.806579699994,59.99014017000445,53367.354836160004 2025-05-22,19:07:50.000,142,11028542,14645,0,1747940869,12963.84026125,60.01833669000189,53367.36182328 2025-05-22,19:07:51.000,142,11028400,14565,0,1747940870,12963.9413059,59.9689927799991,53367.29893920001 2025-05-22,19:07:52.000,142,11028470,14525,0,1747940871,12963.86047018,60.01128756000253,53367.354836160004 2025-05-22,19:07:53.000,142,11028392,14525,0,1747940872,12963.9413059,60.01833669000189,53367.38278464 2025-05-22,19:07:54.000,142,11028372,14565,0,1747940873,12963.91436065999,60.17341755000234,53367.305926320005 2025-05-22,19:07:55.000,142,11028475,14205,0,1747940874,12963.91436065999,60.23685972000385,53367.319900559996 2025-05-22,19:07:56.000,142,11028474,14765,0,1747940875,12963.846997559995,60.30030188999808,53367.27797784001 2025-05-22,19:07:57.000,142,11028481,14485,0,1747940876,12963.786370769994,60.34964580000087,53367.29195208 2025-05-22,19:07:58.000,142,11028557,14365,0,1747940877,12963.75268921999,60.4271862300011,53367.27099072 2025-05-22,19:07:59.000,142,11028551,14325,0,1747940878,12963.665117189994,60.53997230999812,53367.28496496 2025-05-22,19:08:00.000,142,11028514,14525,0,1747940879,12963.597754089998,60.58226709000155,53367.208106640006 2025-05-22,19:08:01.000,142,11028503,14445,0,1747940880,12963.537127299998,60.490628400002606,53367.152209679996 2025-05-22,19:08:02.000,142,11028477,14685,0,1747940881,12963.476500509998,60.47653014000389,53367.16618392 2025-05-22,19:08:03.000,142,11028450,14205,0,1747940882,12963.469764199988,60.3919405800043,53367.2640036 2025-05-22,19:08:04.000,142,11028546,14405,0,1747940883,12963.348510620002,60.265056240001286,53367.24304224 2025-05-22,19:08:05.000,142,11028346,14765,0,1747940884,12963.260938589992,60.12407363999955,53367.1941324 2025-05-22,19:08:06.000,142,11028560,14645,0,1747940885,12963.173366559997,60.02538582000125,53367.2640036 2025-05-22,19:08:07.000,142,11028501,14445,0,1747940886,12962.991486189996,59.813911919998645,53367.15919680001 2025-05-22,19:08:08.000,142,11028423,14725,0,1747940887,12962.930859399996,59.644732799999474,53367.07535136 2025-05-22,19:08:09.000,142,11028557,14805,0,1747940888,12962.80286951,59.44030803000351,53367.1242612 2025-05-22,19:08:10.000,142,11028535,14445,0,1747940889,12962.71529747999,59.271128910004336,53367.10329984 2025-05-22,19:08:11.000,142,11028587,14365,0,1747940890,12962.60078021,59.0173602299983,53367.10329984 2025-05-22,19:08:12.000,142,11028503,14565,0,1747940891,12962.452581389989,58.8834267600032,53367.040415760006 2025-05-22,19:08:13.000,142,11028479,14685,0,1747940892,12962.358273049998,58.60851068999909,53367.08233848001 2025-05-22,19:08:14.000,142,11028585,14325,0,1747940893,12962.250492089988,58.38293852999777,53366.95657032 2025-05-22,19:08:15.000,142,11028485,14645,0,1747940894,12962.189865300003,58.24900506000267,53366.921634720005 2025-05-22,19:08:16.000,142,11028436,14285,0,1747940895,12962.135974819998,58.02343290000135,53366.93560896 2025-05-22,19:08:17.000,142,11028516,14685,0,1747940896,12962.075348029997,57.769664220002596,53366.85875064 2025-05-22,19:08:18.000,142,11028486,14325,0,1747940897,12962.122502199993,57.57228857999871,53366.83080216 2025-05-22,19:08:19.000,142,11028456,14285,0,1747940898,12962.102293269993,57.374912940002105,53366.802853680005 2025-05-22,19:08:20.000,142,11028515,14565,0,1747940899,12962.176392679998,57.24097946999973,53366.6700984 2025-05-22,19:08:21.000,142,11028444,14405,0,1747940900,12962.304382569993,56.95196514000418,53366.71900824 2025-05-22,19:08:22.000,142,11028505,14645,0,1747940901,12962.358273049998,56.740491240001575,53366.684072640004 2025-05-22,19:08:23.000,142,11028597,14565,0,1747940902,12962.499735559999,56.59245951000048,53366.64214992 2025-05-22,19:08:24.000,142,11028552,14565,0,1747940903,12962.64119807,56.458526039998105,53366.66311128 2025-05-22,19:08:25.000,142,11028636,14405,0,1747940904,12962.688352239995,56.338690830001724,53366.60721432001 2025-05-22,19:08:26.000,142,11028504,14645,0,1747940905,12962.8634963,56.21180648999871,53366.72599536001 2025-05-22,19:08:27.000,142,11028456,14765,0,1747940906,12962.94433202,56.14131518999784,53366.7399696 2025-05-22,19:08:28.000,142,11028363,14565,0,1747940907,12963.072321909996,56.106069540001045,53366.76093096 2025-05-22,19:08:29.000,142,11028498,14645,0,1747940908,12963.180102869992,56.0144308500021,53366.83080216 2025-05-22,19:08:30.000,142,11028464,14525,0,1747940909,12963.294620139997,55.97213606999867,53366.78189232 2025-05-22,19:08:31.000,142,11028420,14445,0,1747940910,12963.382192169993,55.96508693999931,53366.77490520001 2025-05-22,19:08:32.000,142,11028508,14565,0,1747940911,12963.422610029993,55.93689042000187,53366.79586656001 2025-05-22,19:08:33.000,142,11028479,14565,0,1747940912,12963.516918369998,55.95098868000059,53366.83778928 2025-05-22,19:08:34.000,142,11028525,14605,0,1747940913,12963.510182059988,55.915743030003796,53366.79586656001 2025-05-22,19:08:35.000,142,11028413,14365,0,1747940914,12963.510182059988,55.97918519999803,53366.78887944 2025-05-22,19:08:36.000,142,11028581,14565,0,1747940915,12963.422610029993,56.02147998000146,53366.92862184 2025-05-22,19:08:37.000,142,11028488,14445,0,1747940916,12963.483236819993,56.03557824000018,53366.93560896 2025-05-22,19:08:38.000,142,11028443,14525,0,1747940917,12963.415873719998,56.12721692999912,53366.95657032 2025-05-22,19:08:39.000,142,11028461,14445,0,1747940918,12963.274411209997,56.24000301000342,53366.851763520004 2025-05-22,19:08:40.000,142,11028520,14445,0,1747940919,12963.213784419997,56.388034740004514,53366.9495832 2025-05-22,19:08:41.000,142,11028509,14445,0,1747940920,12963.173366559997,56.550164730004326,53366.96355744001 2025-05-22,19:08:42.000,142,11028520,14125,0,1747940921,12963.038640359991,56.76163862999965,53366.99150592001 2025-05-22,19:08:43.000,142,11028473,14405,0,1747940922,12962.957804639991,56.916719490000105,53366.970544560005 2025-05-22,19:08:44.000,142,11028409,14245,0,1747940923,12962.79613319999,57.135242520002066,53366.95657032 2025-05-22,19:08:45.000,142,11028474,14565,0,1747940924,12962.68161593,57.36081468000339,53367.019454400004 2025-05-22,19:08:46.000,142,11028511,14645,0,1747940925,12962.627725449995,57.57228857999871,53366.984518799996 2025-05-22,19:08:47.000,142,11028558,14525,0,1747940926,12962.506471869994,57.89654855999834,53366.970544560005 2025-05-22,19:08:48.000,142,11028484,14125,0,1747940927,12962.439108769999,58.10802246000094,53367.10329984 2025-05-22,19:08:49.000,142,11028481,14245,0,1747940928,12962.405427219994,58.38293852999777,53367.04740288 2025-05-22,19:08:50.000,142,11028455,14365,0,1747940929,12962.385218289994,58.60851068999909,53366.99150592001 2025-05-22,19:08:51.000,142,11028522,14525,0,1747940930,12962.412163529989,58.84113197999977,53367.05439 2025-05-22,19:08:52.000,142,11028508,14565,0,1747940931,12962.445845079994,59.08080239999981,53367.040415760006 2025-05-22,19:08:53.000,142,11028526,14245,0,1747940932,12962.486262939994,59.405062379999436,53367.13124832001 2025-05-22,19:08:54.000,142,11028577,14365,0,1747940933,12962.56036235,59.57424149999861,53367.05439 2025-05-22,19:08:55.000,142,11028464,14405,0,1747940934,12962.607516519995,59.84210844000336,53367.1242612 2025-05-22,19:08:56.000,142,11028526,14725,0,1747940935,12962.728770099995,60.02538582000125,53367.04740288 2025-05-22,19:08:57.000,142,11028587,14565,0,1747940936,12962.89717784999,60.25095798000257,53367.1242612 2025-05-22,19:08:58.000,142,11028529,14365,0,1747940937,12963.031904049996,60.41308797000238,53367.06137712001 2025-05-22,19:08:59.000,142,11028431,14445,0,1747940938,12963.254202279997,60.511775790000684,53367.20111952001 2025-05-22,19:09:00.000,142,11028416,14365,0,1747940939,12963.422610029993,60.66685665000114,53367.23605512 2025-05-22,19:09:01.000,142,11028605,14205,0,1747940940,12963.591017779989,60.80783925000287,53367.22208088 2025-05-22,19:09:02.000,142,11028517,14405,0,1747940941,12963.75268921999,60.84308489999967,53367.403746 2025-05-22,19:09:03.000,142,11028533,14525,0,1747940942,12963.98172376,60.92062532999989,53367.39675888001 2025-05-22,19:09:04.000,142,11028519,14285,0,1747940943,12964.170340439996,61.03341141000419,53367.50156568 2025-05-22,19:09:05.000,142,11028545,14565,0,1747940944,12964.332011879997,61.075706190000346,53367.50156568 2025-05-22,19:09:06.000,142,11028545,14525,0,1747940945,12964.406111290002,61.082755319999706,53367.58541112001 2025-05-22,19:09:07.000,142,11028602,14605,0,1747940946,12964.493683319997,61.082755319999706,53367.59938536 2025-05-22,19:09:08.000,142,11028595,14565,0,1747940947,12964.587991660002,61.125050100003136,53367.62733384 2025-05-22,19:09:09.000,142,11028457,14405,0,1747940948,12964.641882139993,61.11095184000442,53367.66925656 2025-05-22,19:09:10.000,142,11028519,14525,0,1747940949,12964.648618449988,61.125050100003136,53367.73912776 2025-05-22,19:09:11.000,142,11028563,14405,0,1747940950,12964.702508929993,61.16029574999993,53367.74611488 2025-05-22,19:09:12.000,142,11028630,14205,0,1747940951,12964.722717859993,61.089804449999065,53367.760089120005 2025-05-22,19:09:13.000,142,11028524,14285,0,1747940952,12964.702508929993,61.096853579998424,53367.7880376 2025-05-22,19:09:14.000,142,11028542,14205,0,1747940953,12964.682299999993,61.096853579998424,53367.86489592 2025-05-22,19:09:15.000,142,11028501,14645,0,1747940954,12964.729454169988,61.10390270999778,53367.822973199996 2025-05-22,19:09:16.000,142,11028548,14365,0,1747940955,12964.776608339998,61.01226401999884,53367.89983152001 2025-05-22,19:09:17.000,142,11028527,14445,0,1747940956,12964.736190479998,60.97701837000204,53367.90681864 2025-05-22,19:09:18.000,142,11028560,14605,0,1747940957,12964.769872029989,60.96996924000268,53367.94874136001 2025-05-22,19:09:19.000,142,11028535,14485,0,1747940958,12964.655354759998,60.89242881000246,53367.9627156 2025-05-22,19:09:20.000,142,11028554,14485,0,1747940959,12964.695772619998,60.8853796800031,53368.046561040006 2025-05-22,19:09:21.000,142,11028456,14725,0,1747940960,12964.621673209993,60.7725935999988,53367.976689840005 2025-05-22,19:09:22.000,142,11028442,14525,0,1747940961,12964.587991660002,60.70915143000457,53367.99765120001 2025-05-22,19:09:23.000,142,11028538,14605,0,1747940962,12964.547573800002,60.561119700003474,53368.01162544 2025-05-22,19:09:24.000,142,11028456,14165,0,1747940963,12964.480210699992,60.60341447999963,53368.00463832 2025-05-22,19:09:25.000,142,11028453,14685,0,1747940964,12964.460001769992,60.53292317999876,53367.94175424 2025-05-22,19:09:26.000,142,11028435,14485,0,1747940965,12964.372429739997,60.51882492000004,53368.01162544 2025-05-22,19:09:27.000,142,11028490,14645,0,1747940966,12964.365693430002,60.497677530001965,53367.976689840005 2025-05-22,19:09:28.000,142,11028539,14565,0,1747940967,12964.305066640001,60.48357927000325,53367.92079288001 2025-05-22,19:09:29.000,142,11028482,14405,0,1747940968,12964.284857710001,60.448333619999175,53367.927780000005 2025-05-22,19:09:30.000,142,11028416,14405,0,1747940969,12964.230967229996,60.42013710000174,53367.81598608 2025-05-22,19:09:31.000,142,11028595,14365,0,1747940970,12964.251176159996,60.38489144999767,53367.89983152001 2025-05-22,19:09:32.000,142,11028511,14165,0,1747940971,12964.210758299996,60.42013710000174,53367.84393456 2025-05-22,19:09:33.000,142,11028481,14525,0,1747940972,12964.284857710001,60.35669493000023,53367.77406336 2025-05-22,19:09:34.000,142,11028553,14565,0,1747940973,12964.358957119992,60.29325275999872,53367.77406336 2025-05-22,19:09:35.000,142,11028557,14445,0,1747940974,12964.379166049992,60.22981059000449,53367.760089120005 2025-05-22,19:09:36.000,142,11028546,14485,0,1747940975,12964.520628559992,60.222761459997855,53367.760089120005 2025-05-22,19:09:37.000,142,11028567,14485,0,1747940976,12964.534101179997,60.17341755000234,53367.73214064001 2025-05-22,19:09:38.000,142,11028485,14605,0,1747940977,12964.635145829998,60.145221030004905,53367.760089120005 2025-05-22,19:09:39.000,142,11028470,14245,0,1747940978,12964.763135719993,60.06063146999804,53367.73214064001 2025-05-22,19:09:40.000,142,11028442,14685,0,1747940979,12964.884389299994,60.10997538000083,53367.7181664 2025-05-22,19:09:41.000,142,11028436,14685,0,1747940980,12964.918070849999,60.053582339998684,53367.70419216001 2025-05-22,19:09:42.000,142,11028499,14405,0,1747940981,12965.046060739995,60.07472973000404,53367.7880376 2025-05-22,19:09:43.000,142,11028546,14525,0,1747940982,12965.14036908,60.06063146999804,53367.73214064001 2025-05-22,19:09:44.000,142,11028486,14285,0,1747940983,12965.21446848999,60.039484079999966,53367.690217920004 2025-05-22,19:09:45.000,142,11028483,14485,0,1747940984,12965.328985759996,59.98309103999782,53367.7181664 2025-05-22,19:09:46.000,142,11028437,14645,0,1747940985,12965.443503030001,59.97604190999846,53367.76707624 2025-05-22,19:09:47.000,142,11028617,14525,0,1747940986,12965.463711960001,60.00423843000317,53367.7880376 2025-05-22,19:09:48.000,142,11028477,14365,0,1747940987,12965.531075059997,59.84915757000272,53367.7880376 2025-05-22,19:09:49.000,142,11028452,14645,0,1747940988,12965.537811369992,59.79981365999993,53367.822973199996 2025-05-22,19:09:50.000,142,11028391,14485,0,1747940989,12965.564756610001,59.72932235999906,53367.81598608 2025-05-22,19:09:51.000,142,11028457,14565,0,1747940990,12965.544547680001,59.581290629997966,53367.83694744 2025-05-22,19:09:52.000,142,11028481,14365,0,1747940991,12965.504129820001,59.44030803000351,53367.79502472 2025-05-22,19:09:53.000,142,11028439,14405,0,1747940992,12965.430030409996,59.235883260000264,53367.79502472 2025-05-22,19:09:54.000,142,11028547,14525,0,1747940993,12965.33572206999,59.09490065999853,53367.73912776 2025-05-22,19:09:55.000,142,11028504,14285,0,1747940994,12965.207732179995,58.85523023999849,53367.690217920004 2025-05-22,19:09:56.000,142,11028492,14565,0,1747940995,12965.07300597999,58.636707210003806,53367.68323080001 2025-05-22,19:09:57.000,142,11028479,14405,0,1747940996,12965.005642879994,58.43933156999992,53367.73214064001 2025-05-22,19:09:58.000,142,11028454,14245,0,1747940997,12964.864180369994,58.26310332000139,53367.655282319996 2025-05-22,19:09:59.000,142,11028510,14365,0,1747940998,12964.722717859993,58.10097333000158,53367.6482952 2025-05-22,19:10:00.000,142,11028515,14325,0,1747940999,12964.614936899998,57.92474508000305,53367.60637248 2025-05-22,19:10:01.000,142,11028551,14605,0,1747941000,12964.426320220002,57.769664220002596,53367.61335960001 2025-05-22,19:10:02.000,142,11028465,14485,0,1747941001,12964.305066640001,57.68507466000301,53367.63432096001 2025-05-22,19:10:03.000,142,11028443,14525,0,1747941002,12964.224230920001,57.593435970004066,53367.59938536 2025-05-22,19:10:04.000,142,11028540,14885,0,1747941003,12964.129922579996,57.600485100003425,53367.53650128001 2025-05-22,19:10:05.000,142,11028528,14445,0,1747941004,12964.06255948,57.67097640000429,53367.58541112001 2025-05-22,19:10:06.000,142,11028485,14365,0,1747941005,12964.008668999995,57.607534230002784,53367.50156568 2025-05-22,19:10:07.000,142,11028447,14325,0,1747941006,12963.968251139995,57.66392726999766,53367.49457856001 2025-05-22,19:10:08.000,142,11028414,14525,0,1747941007,12963.948042209995,57.69212379000237,53367.49457856001 2025-05-22,19:10:09.000,142,11028544,14685,0,1747941008,12964.04235055,57.776713350001955,53367.487591439996 2025-05-22,19:10:10.000,142,11028517,14485,0,1747941009,12964.08276841,57.790811610000674,53367.46663008001 2025-05-22,19:10:11.000,142,11028395,14485,0,1747941010,12964.210758299996,57.87540117000026,53367.487591439996 2025-05-22,19:10:12.000,142,11028508,14405,0,1747941011,12964.338748189992,57.88245029999962,53367.46663008001 2025-05-22,19:10:13.000,142,11028507,14485,0,1747941012,12964.453265459997,57.81900812999811,53367.56444976001 2025-05-22,19:10:14.000,142,11028387,14605,0,1747941013,12964.628409520003,57.833106390004104,53367.45265584 2025-05-22,19:10:15.000,142,11028412,14205,0,1747941014,12964.769872029989,57.69212379000237,53367.5085528 2025-05-22,19:10:16.000,142,11028505,14525,0,1747941015,12964.938279779999,57.62868162000086,53367.50156568 2025-05-22,19:10:17.000,142,11028565,14565,0,1747941016,12965.05953336,57.51589554000384,53367.56444976001 2025-05-22,19:10:18.000,142,11028418,14525,0,1747941017,12965.187523249995,57.26212685999781,53367.60637248 2025-05-22,19:10:19.000,142,11028392,14525,0,1747941018,12965.31551313999,57.184586430004856,53367.58541112001 2025-05-22,19:10:20.000,142,11028483,14245,0,1747941019,12965.355930999991,56.98016166000161,53367.6482952 2025-05-22,19:10:21.000,142,11028484,14445,0,1747941020,12965.443503030001,56.740491240001575,53367.67624368 2025-05-22,19:10:22.000,142,11028392,14445,0,1747941021,12965.463711960001,56.49377169000218,53367.69720504 2025-05-22,19:10:23.000,142,11028596,14445,0,1747941022,12965.450239339996,56.37393647999852,53367.76707624 2025-05-22,19:10:24.000,142,11028477,14405,0,1747941023,12965.463711960001,56.148364320004475,53367.760089120005 2025-05-22,19:10:25.000,142,11028482,14685,0,1747941024,12965.463711960001,56.113118670000404,53367.75310200001 2025-05-22,19:10:26.000,142,11028513,14205,0,1747941025,12965.376139929991,55.95098868000059,53367.77406336 2025-05-22,19:10:27.000,142,11028483,14565,0,1747941026,12965.376139929991,55.915743030003796,53367.77406336 2025-05-22,19:10:28.000,142,11028409,14645,0,1747941027,12965.30204052,55.85934999000165,53367.808998960005 2025-05-22,19:10:29.000,142,11028491,14605,0,1747941028,12965.28183159,55.9016447699978,53367.88585728 2025-05-22,19:10:30.000,142,11028502,14485,0,1747941029,12965.28183159,55.922792160003155,53367.82996032001 2025-05-22,19:10:31.000,142,11028473,14685,0,1747941030,12965.29530420999,56.07787302000361,53367.87188304001 2025-05-22,19:10:32.000,142,11028432,14485,0,1747941031,12965.355930999991,56.162462580003194,53367.82996032001 2025-05-22,19:10:33.000,142,11028361,14365,0,1747941032,12965.308776829996,56.275248660000216,53367.9627156 2025-05-22,19:10:34.000,142,11028505,14445,0,1747941033,12965.409821479996,56.37393647999852,53367.976689840005 2025-05-22,19:10:35.000,142,11028367,14605,0,1747941034,12965.436766719991,56.57836125000176,53367.98367696 2025-05-22,19:10:36.000,142,11028421,14525,0,1747941035,12965.510866129996,56.71229472000414,53368.06752240001 2025-05-22,19:10:37.000,142,11028407,14525,0,1747941036,12965.578229229992,56.77573688999837,53368.07450952 2025-05-22,19:10:38.000,142,11028524,14205,0,1747941037,12965.632119709997,56.86737558000459,53368.11643224001 2025-05-22,19:10:39.000,142,11028469,14325,0,1747941038,12965.632119709997,56.93081774999882,53368.18630344001 2025-05-22,19:10:40.000,142,11028390,14565,0,1747941039,12965.665801260002,57.00130904999969,53368.27014888 2025-05-22,19:10:41.000,142,11028410,14605,0,1747941040,12965.625383400002,57.03655470000376,53368.277136 2025-05-22,19:10:42.000,142,11028423,14365,0,1747941041,12965.726428050002,57.07884947999992,53368.381942800006 2025-05-22,19:10:43.000,142,11028568,14445,0,1747941042,12965.760109599993,57.05065296000248,53368.40290416001 2025-05-22,19:10:44.000,142,11028496,14325,0,1747941043,12965.733164359997,57.00130904999969,53368.52168520001 2025-05-22,19:10:45.000,142,11028464,14285,0,1747941044,12965.638856019992,56.966063400002895,53368.47277536001 2025-05-22,19:10:46.000,142,11028531,14525,0,1747941045,12965.638856019992,56.89557210000203,53368.5566208 2025-05-22,19:10:47.000,142,11028448,14365,0,1747941046,12965.564756610001,56.8532773199986,53368.54264656001 2025-05-22,19:10:48.000,142,11028486,14645,0,1747941047,12965.497393509992,56.84622818999924,53368.626492 2025-05-22,19:10:49.000,142,11028421,14725,0,1747941048,12965.504129820001,56.70524559000478,53368.61251776 2025-05-22,19:10:50.000,142,11028478,14405,0,1747941049,12965.423294100001,56.684098199999426,53368.59155640001 2025-05-22,19:10:51.000,142,11028450,14605,0,1747941050,12965.470448269996,56.684098199999426,53368.61950488001 2025-05-22,19:10:52.000,142,11028391,14405,0,1747941051,12965.443503030001,56.66295081000135,53368.64046624001 2025-05-22,19:10:53.000,142,11028365,14605,0,1747941052,12965.443503030001,56.64885255000263,53368.71033744001 2025-05-22,19:10:54.000,142,11028479,14725,0,1747941053,12965.38287624,56.691147329998785,53368.65444048 2025-05-22,19:10:55.000,142,11028368,14565,0,1747941054,12965.409821479996,56.789835150004365,53368.647453360005 2025-05-22,19:10:56.000,142,11028475,14685,0,1747941055,12965.456975649991,56.76163862999965,53368.67540184 2025-05-22,19:10:57.000,142,11028445,14565,0,1747941056,12965.423294100001,56.909670360000746,53368.57059504001 2025-05-22,19:10:58.000,142,11028451,14605,0,1747941057,12965.416557789991,56.98016166000161,53368.72431168 2025-05-22,19:10:59.000,142,11028463,14405,0,1747941058,12965.443503030001,57.07884947999992,53368.56360792 2025-05-22,19:11:00.000,142,11028502,14365,0,1747941059,12965.477184579991,57.20573382000293,53368.61950488001 2025-05-22,19:11:01.000,142,11028411,14725,0,1747941060,12965.450239339996,57.30442164000124,53368.56360792 2025-05-22,19:11:02.000,142,11028569,14565,0,1747941061,12965.477184579991,57.374912940002105,53368.58456928 2025-05-22,19:11:03.000,142,11028509,14565,0,1747941062,12965.443503030001,57.50884641000448,53368.63347912 2025-05-22,19:11:04.000,142,11028403,14525,0,1747941063,12965.443503030001,57.52999380000256,53368.58456928 2025-05-22,19:11:05.000,142,11028479,14365,0,1747941064,12965.430030409996,57.61458336000214,53368.53565944 2025-05-22,19:11:06.000,142,11028444,14565,0,1747941065,12965.450239339996,57.6216324900015,53368.57059504001 2025-05-22,19:11:07.000,142,11028475,14565,0,1747941066,12965.423294100001,57.64982900999894,53368.60553064 2025-05-22,19:11:08.000,142,11028504,14565,0,1747941067,12965.36266731,57.720320309999806,53368.50771096 2025-05-22,19:11:09.000,142,11028486,14485,0,1747941068,12965.376139929991,57.790811610000674,53368.598543520005 2025-05-22,19:11:10.000,142,11028489,14685,0,1747941069,12965.33572206999,57.75556596000388,53368.51469808 2025-05-22,19:11:11.000,142,11028490,14365,0,1747941070,12965.328985759996,57.790811610000674,53368.5566208 2025-05-22,19:11:12.000,142,11028545,14565,0,1747941071,12965.30204052,57.76261509000324,53368.598543520005 2025-05-22,19:11:13.000,142,11028568,14285,0,1747941072,12965.288567899996,57.81900812999811,53368.63347912 2025-05-22,19:11:14.000,142,11028596,14485,0,1747941073,12965.26162266,57.776713350001955,53368.54264656001 2025-05-22,19:11:15.000,142,11028451,14565,0,1747941074,12965.25488634999,57.86130291000154,53368.56360792 2025-05-22,19:11:16.000,142,11028419,14405,0,1747941075,12965.23467741999,57.952941600000486,53368.5566208 2025-05-22,19:11:17.000,142,11028431,14245,0,1747941076,12965.248150039995,57.93179421000241,53368.59155640001 2025-05-22,19:11:18.000,142,11028536,14405,0,1747941077,12965.268358969995,58.05162941999879,53368.598543520005 2025-05-22,19:11:19.000,142,11028477,14405,0,1747941078,12965.308776829996,58.10097333000158,53368.61251776 2025-05-22,19:11:20.000,142,11028385,14565,0,1747941079,12965.31551313999,58.2137594099986,53368.59155640001 2025-05-22,19:11:21.000,142,11028499,14405,0,1747941080,12965.349194689996,58.15736637000373,53368.59155640001 2025-05-22,19:11:22.000,142,11028517,14525,0,1747941081,12965.40308517,58.34064375000162,53368.626492 2025-05-22,19:11:23.000,142,11028357,14285,0,1747941082,12965.497393509992,58.39703679000377,53368.598543520005 2025-05-22,19:11:24.000,142,11028380,14285,0,1747941083,12965.544547680001,58.474577220003994,53368.626492 2025-05-22,19:11:25.000,142,11028493,14605,0,1747941084,12965.578229229992,58.49572461000207,53368.60553064 2025-05-22,19:11:26.000,142,11028463,14565,0,1747941085,12965.665801260002,58.50982287000079,53368.50771096 2025-05-22,19:11:27.000,142,11028494,14325,0,1747941086,12965.645592330002,58.44638069999928,53368.58456928 2025-05-22,19:11:28.000,142,11028475,14645,0,1747941087,12965.679273879992,58.43933156999992,53368.50072384001 2025-05-22,19:11:29.000,142,11028514,14565,0,1747941088,12965.726428050002,58.404085920003126,53368.549633680006 2025-05-22,19:11:30.000,142,11028430,14725,0,1747941089,12965.706219120002,58.34064375000162,53368.4168784 2025-05-22,19:11:31.000,142,11028459,14325,0,1747941090,12965.699482809992,58.27015245000075,53368.528672320004 2025-05-22,19:11:32.000,142,11028440,14445,0,1747941091,12965.652328639997,58.065727680004784,53368.45181400001 2025-05-22,19:11:33.000,142,11028419,14365,0,1747941092,12965.659064949992,57.94589247000113,53368.549633680006 2025-05-22,19:11:34.000,142,11028593,14365,0,1747941093,12965.611910779997,57.85425378000218,53368.577582160004 2025-05-22,19:11:35.000,142,11028526,14685,0,1747941094,12965.544547680001,57.69917292000173,53368.52168520001 2025-05-22,19:11:36.000,142,11028463,14325,0,1747941095,12965.456975649991,57.45950250000169,53368.577582160004 2025-05-22,19:11:37.000,142,11028451,14725,0,1747941096,12965.34245838,57.33966728999803,53368.50072384001 2025-05-22,19:11:38.000,142,11028445,14685,0,1747941097,12965.227941109995,57.20573382000293,53368.37495568001 2025-05-22,19:11:39.000,142,11028381,14405,0,1747941098,12965.14036908,57.092947739998635,53368.45181400001 2025-05-22,19:11:40.000,142,11028560,14205,0,1747941099,12964.985433949994,56.923768619999464,53368.43783976 2025-05-22,19:11:41.000,142,11028579,14365,0,1747941100,12964.938279779999,56.747540370000934,53368.42386552001 2025-05-22,19:11:42.000,142,11028520,14525,0,1747941101,12964.857444059999,56.733442110002215,53368.39591704 2025-05-22,19:11:43.000,142,11028503,14565,0,1747941102,12964.756399409998,56.66295081000135,53368.27014888 2025-05-22,19:11:44.000,142,11028420,14365,0,1747941103,12964.769872029989,56.557213860003685,53368.25617464001 2025-05-22,19:11:45.000,142,11028514,14365,0,1747941104,12964.810289889989,56.507869950000895,53368.33303296001 2025-05-22,19:11:46.000,142,11028487,14525,0,1747941105,12964.843971439994,56.40918213000259,53368.22822616 2025-05-22,19:11:47.000,142,11028531,14565,0,1747941106,12964.884389299994,56.41623126000195,53368.28412312001 2025-05-22,19:11:48.000,142,11028438,14565,0,1747941107,12965.005642879994,56.30344517999765,53368.37495568001 2025-05-22,19:11:49.000,142,11028457,14365,0,1747941108,12965.066269669995,56.31049431000429,53368.27014888 2025-05-22,19:11:50.000,142,11028466,14445,0,1747941109,12965.126896459995,56.2259047500047,53368.20726480001 2025-05-22,19:11:51.000,142,11028331,14605,0,1747941110,12965.23467741999,56.19065910000063,53368.25617464001 2025-05-22,19:11:52.000,142,11028425,14885,0,1747941111,12965.24141373,56.099020410001685,53368.277136 2025-05-22,19:11:53.000,142,11028460,14445,0,1747941112,12965.38287624,56.042627369999536,53368.277136 2025-05-22,19:11:54.000,142,11028455,14645,0,1747941113,12965.40308517,55.93689042000187,53368.24918752 2025-05-22,19:11:55.000,142,11028466,14365,0,1747941114,12965.497393509992,56.02852911000082,53368.214251920006 2025-05-22,19:11:56.000,142,11028407,14325,0,1747941115,12965.463711960001,55.89459563999844,53368.25617464001 2025-05-22,19:11:57.000,142,11028540,14645,0,1747941116,12965.564756610001,55.873448250000365,53368.214251920006 2025-05-22,19:11:58.000,142,11028464,14445,0,1747941117,12965.605174470002,55.7677113000027,53368.29111024 2025-05-22,19:11:59.000,142,11028361,14525,0,1747941118,12965.632119709997,55.753613040003984,53368.27014888 2025-05-22,19:12:00.000,142,11028461,14805,0,1747941119,12965.591701849997,55.6690234800044,53368.38892992 2025-05-22,19:12:01.000,142,11028488,14485,0,1747941120,12965.564756610001,55.59853218000353,53368.40290416001 2025-05-22,19:12:02.000,142,11028437,14565,0,1747941121,12965.537811369992,55.58443392000481,53368.40290416001 2025-05-22,19:12:03.000,142,11028395,14685,0,1747941122,12965.605174470002,55.54918827000074,53368.38892992 2025-05-22,19:12:04.000,142,11028493,14565,0,1747941123,12965.551283989997,55.54918827000074,53368.42386552001 2025-05-22,19:12:05.000,142,11028471,14565,0,1747941124,12965.584965540002,55.464598710001155,53368.42386552001 2025-05-22,19:12:06.000,142,11028411,14325,0,1747941125,12965.584965540002,55.408205669999006,53368.4867496 2025-05-22,19:12:07.000,142,11028486,14525,0,1747941126,12965.551283989997,55.39410741000029,53368.47277536001 2025-05-22,19:12:08.000,142,11028471,14405,0,1747941127,12965.558020299992,55.35886176000349,53368.47277536001 2025-05-22,19:12:09.000,142,11028538,14485,0,1747941128,12965.706219120002,55.37296002000221,53368.49373672 2025-05-22,19:12:10.000,142,11028448,14205,0,1747941129,12965.686010190002,55.36591089000285,53368.5566208 2025-05-22,19:12:11.000,142,11028409,14405,0,1747941130,12965.686010190002,55.35886176000349,53368.626492 2025-05-22,19:12:12.000,142,11028531,14205,0,1747941131,12965.719691739992,55.44345132000308,53368.5566208 2025-05-22,19:12:13.000,142,11028541,14285,0,1747941132,12965.739900669992,55.47869696999987,53368.598543520005 2025-05-22,19:12:14.000,142,11028492,14285,0,1747941133,12965.733164359997,55.59148305000417,53368.63347912 2025-05-22,19:12:15.000,142,11028470,14525,0,1747941134,12965.739900669992,55.647876089999045,53368.66841472001 2025-05-22,19:12:16.000,142,11028509,14325,0,1747941135,12965.733164359997,55.690170870002476,53368.73828592001 2025-05-22,19:12:17.000,142,11028462,14365,0,1747941136,12965.659064949992,55.81000607999886,53368.7312988 2025-05-22,19:12:18.000,142,11028453,14565,0,1747941137,12965.699482809992,55.90869390000444,53368.73828592001 2025-05-22,19:12:19.000,142,11028473,14485,0,1747941138,12965.706219120002,55.99328346000402,53368.72431168 2025-05-22,19:12:20.000,142,11028490,14405,0,1747941139,12965.571492919997,56.07082389000425,53368.717324560006 2025-05-22,19:12:21.000,142,11028473,14365,0,1747941140,12965.551283989997,56.155413450003834,53368.84309272 2025-05-22,19:12:22.000,142,11028459,14525,0,1747941141,12965.483920890001,56.14131518999784,53368.78719576001 2025-05-22,19:12:23.000,142,11028455,14445,0,1747941142,12965.389612549996,56.282297789999575,53368.80815712001 2025-05-22,19:12:24.000,142,11028497,14725,0,1747941143,12965.376139929991,56.36688734999916,53368.91995104 2025-05-22,19:12:25.000,142,11028528,14645,0,1747941144,12965.376139929991,56.40918213000259,53368.864054080004 2025-05-22,19:12:26.000,142,11028389,14565,0,1747941145,12965.36266731,56.451476909998746,53368.90597680001 2025-05-22,19:12:27.000,142,11028461,14445,0,1747941146,12965.288567899996,56.54311559999769,53368.87802832001 2025-05-22,19:12:28.000,142,11028472,14525,0,1747941147,12965.27509527999,56.61360689999856,53368.815144240005 2025-05-22,19:12:29.000,142,11028494,14445,0,1747941148,12965.268358969995,56.71229472000414,53368.87802832001 2025-05-22,19:12:30.000,142,11028426,14525,0,1747941149,12965.23467741999,56.76163862999965,53368.87802832001 2025-05-22,19:12:31.000,142,11028430,14485,0,1747941150,12965.18078694,56.93786687999818,53368.815144240005 2025-05-22,19:12:32.000,142,11028467,14325,0,1747941151,12965.23467741999,57.01540730999841,53368.8710412 2025-05-22,19:12:33.000,142,11028488,14485,0,1747941152,12965.16057801,57.17048816999886,53368.85007984 2025-05-22,19:12:34.000,142,11028495,14485,0,1747941153,12965.18078694,57.318519899999956,53368.864054080004 2025-05-22,19:12:35.000,142,11028394,14405,0,1747941154,12965.207732179995,57.47360076000041,53368.8710412 2025-05-22,19:12:36.000,142,11028512,14485,0,1747941155,12965.2212048,57.69917292000173,53368.85007984 2025-05-22,19:12:37.000,142,11028493,14325,0,1747941156,12965.25488634999,57.89654855999834,53368.84309272 2025-05-22,19:12:38.000,142,11028426,14485,0,1747941157,12965.25488634999,58.0798259400035,53368.8710412 2025-05-22,19:12:39.000,142,11028471,14365,0,1747941158,12965.288567899996,58.31244723000418,53368.9409124 2025-05-22,19:12:40.000,142,11028499,14565,0,1747941159,12965.32224945,58.467528090004635,53368.89898968 2025-05-22,19:12:41.000,142,11028513,14405,0,1747941160,12965.288567899996,58.68605111999932,53368.98982224 2025-05-22,19:12:42.000,142,11028447,14485,0,1747941161,12965.308776829996,58.86227936999785,53368.9409124 2025-05-22,19:12:43.000,142,11028446,14525,0,1747941162,12965.376139929991,59.059655010001734,53368.982835120005 2025-05-22,19:12:44.000,142,11028397,14805,0,1747941163,12965.355930999991,59.13719544000196,53369.0107836 2025-05-22,19:12:45.000,142,11028439,14565,0,1747941164,12965.450239339996,59.278178040003695,53369.05969344 2025-05-22,19:12:46.000,142,11028485,14285,0,1747941165,12965.470448269996,59.36981673000264,53369.02475784001 2025-05-22,19:12:47.000,142,11028494,14365,0,1747941166,12965.497393509992,59.36981673000264,53368.98982224 2025-05-22,19:12:48.000,142,11028423,14565,0,1747941167,12965.477184579991,59.447357160002866,53369.05969344 2025-05-22,19:12:49.000,142,11028457,14565,0,1747941168,12965.490657199996,59.419160639998154,53369.05969344 2025-05-22,19:12:50.000,142,11028438,14365,0,1747941169,12965.510866129996,59.447357160002866,53369.02475784001 2025-05-22,19:12:51.000,142,11028458,14365,0,1747941170,12965.537811369992,59.34866934000456,53369.06668056 2025-05-22,19:12:52.000,142,11028472,14285,0,1747941171,12965.470448269996,59.228834130000905,53369.10860328 2025-05-22,19:12:53.000,142,11028420,14365,0,1747941172,12965.510866129996,59.15834283000004,53369.06668056 2025-05-22,19:12:54.000,142,11028420,14285,0,1747941173,12965.524338750001,59.07375327000045,53369.052706320006 2025-05-22,19:12:55.000,142,11028389,14645,0,1747941174,12965.584965540002,58.876377630003844,53368.99680936 2025-05-22,19:12:56.000,142,11028457,14565,0,1747941175,12965.625383400002,58.770640679998905,53369.052706320006 2025-05-22,19:12:57.000,142,11028480,14325,0,1747941176,12965.584965540002,58.55211765000422,53369.13655176 2025-05-22,19:12:58.000,142,11028426,14325,0,1747941177,12965.564756610001,58.418184180001845,53369.12257752001 2025-05-22,19:12:59.000,142,11028347,14445,0,1747941178,12965.558020299992,58.27720158000011,53369.04571920001 2025-05-22,19:13:00.000,142,11028452,14325,0,1747941179,12965.544547680001,58.143268109997734,53369.052706320006 2025-05-22,19:13:01.000,142,11028462,14365,0,1747941180,12965.598438159992,58.03048203000071,53369.101616160006 2025-05-22,19:13:02.000,142,11028515,14445,0,1747941181,12965.584965540002,57.98818725000456,53369.09462904001 2025-05-22,19:13:03.000,142,11028411,14365,0,1747941182,12965.618647089992,57.88245029999962,53369.0107836 2025-05-22,19:13:04.000,142,11028425,14405,0,1747941183,12965.652328639997,57.790811610000674,53369.04571920001 2025-05-22,19:13:05.000,142,11028459,14485,0,1747941184,12965.645592330002,57.79786074000003,53369.00379648001 2025-05-22,19:13:06.000,142,11028413,14245,0,1747941185,12965.692746499997,57.734418569998525,53368.97584800001 2025-05-22,19:13:07.000,142,11028445,14365,0,1747941186,12965.753373289997,57.68507466000301,53368.98982224 2025-05-22,19:13:08.000,142,11028511,14645,0,1747941187,12965.814000079998,57.6568781399983,53369.01777072 2025-05-22,19:13:09.000,142,11028397,14605,0,1747941188,12965.867890559988,57.61458336000214,53369.052706320006 2025-05-22,19:13:10.000,142,11028438,14325,0,1747941189,12965.915044729998,57.607534230002784,53369.01777072 2025-05-22,19:13:11.000,142,11028499,14445,0,1747941190,12965.921781039993,57.51589554000384,53368.933925280005 2025-05-22,19:13:12.000,142,11028502,14445,0,1747941191,12965.928517349988,57.46655163000105,53368.97584800001 2025-05-22,19:13:13.000,142,11028370,14565,0,1747941192,12965.962198899993,57.41720771999826,53368.933925280005 2025-05-22,19:13:14.000,142,11028461,14645,0,1747941193,12965.915044729998,57.318519899999956,53369.02475784001 2025-05-22,19:13:15.000,142,11028461,14725,0,1747941194,12965.901572109993,57.26917599000444,53369.031744960004 2025-05-22,19:13:16.000,142,11028511,14525,0,1747941195,12965.861154249993,57.22688121000101,53368.98982224 2025-05-22,19:13:17.000,142,11028444,14605,0,1747941196,12965.787054840002,57.10704600000463,53368.95488664001 2025-05-22,19:13:18.000,142,11028442,14565,0,1747941197,12965.686010190002,57.12819339000271,53368.97584800001 2025-05-22,19:13:19.000,142,11028386,14445,0,1747941198,12965.611910779997,56.94491601000482,53368.94789952 2025-05-22,19:13:20.000,142,11028550,14325,0,1747941199,12965.558020299992,56.83212993000052,53368.864054080004 2025-05-22,19:13:21.000,142,11028504,14325,0,1747941200,12965.443503030001,56.747540370000934,53368.885015440006 2025-05-22,19:13:22.000,142,11028473,14445,0,1747941201,12965.31551313999,56.62065602999792,53368.84309272 2025-05-22,19:13:23.000,142,11028552,14525,0,1747941202,12965.27509527999,56.500820820001536,53368.91995104 2025-05-22,19:13:24.000,142,11028601,14525,0,1747941203,12965.15384169999,56.44442777999939,53368.80117 2025-05-22,19:13:25.000,142,11028431,14445,0,1747941204,12965.086478599995,56.38098560999788,53368.71033744001 2025-05-22,19:13:26.000,142,11028522,14445,0,1747941205,12964.95175239999,56.289346919998934,53368.78719576001 2025-05-22,19:13:27.000,142,11028469,14445,0,1747941206,12964.870916679989,56.19065910000063,53368.766234400005 2025-05-22,19:13:28.000,142,11028498,14565,0,1747941207,12964.749663099989,56.056725629998255,53368.79418288 2025-05-22,19:13:29.000,142,11028471,14525,0,1747941208,12964.608200590003,56.02147998000146,53368.70335032 2025-05-22,19:13:30.000,142,11028516,14565,0,1747941209,12964.561046419993,56.00738172000274,53368.647453360005 2025-05-22,19:13:31.000,142,11028503,14325,0,1747941210,12964.486947010002,55.99328346000402,53368.60553064 2025-05-22,19:13:32.000,142,11028476,14685,0,1747941211,12964.460001769992,56.00033259000338,53368.577582160004 2025-05-22,19:13:33.000,142,11028472,14805,0,1747941212,12964.379166049992,55.929841290002514,53368.60553064 2025-05-22,19:13:34.000,142,11028421,14605,0,1747941213,12964.345484500001,56.02147998000146,53368.53565944 2025-05-22,19:13:35.000,142,11028510,14645,0,1747941214,12964.318539259992,55.97213606999867,53368.45181400001 2025-05-22,19:13:36.000,142,11028545,14405,0,1747941215,12964.311802949996,56.03557824000018,53368.52168520001 2025-05-22,19:13:37.000,142,11028467,14525,0,1747941216,12964.332011879997,56.091971280002326,53368.50771096 2025-05-22,19:13:38.000,142,11028510,14565,0,1747941217,12964.332011879997,56.21180648999871,53368.479762480005 2025-05-22,19:13:39.000,142,11028482,14205,0,1747941218,12964.352220809997,56.20475735999935,53368.49373672 2025-05-22,19:13:40.000,142,11028558,14405,0,1747941219,12964.372429739997,56.40918213000259,53368.42386552001 2025-05-22,19:13:41.000,142,11028466,14485,0,1747941220,12964.392638669997,56.48672256000282,53368.598543520005 2025-05-22,19:13:42.000,142,11028458,14365,0,1747941221,12964.426320220002,56.64180342000327,53368.45181400001 2025-05-22,19:13:43.000,142,11028513,14405,0,1747941222,12964.480210699992,56.80393341000308,53368.51469808 2025-05-22,19:13:44.000,142,11028513,14485,0,1747941223,12964.439792839992,56.90262123000139,53368.4867496 2025-05-22,19:13:45.000,142,11028549,14805,0,1747941224,12964.453265459997,57.0295055700044,53368.409891280004 2025-05-22,19:13:46.000,142,11028413,14525,0,1747941225,12964.473474389997,57.25507772999845,53368.44482688 2025-05-22,19:13:47.000,142,11028519,14405,0,1747941226,12964.500419629992,57.3114707700006,53368.47277536001 2025-05-22,19:13:48.000,142,11028388,14325,0,1747941227,12964.561046419993,57.494748149998486,53368.54264656001 2025-05-22,19:13:49.000,142,11028527,14565,0,1747941228,12964.493683319997,57.74851683000452,53368.45181400001 2025-05-22,19:13:50.000,142,11028413,14245,0,1747941229,12964.574519039998,57.93884334000177,53368.42386552001 2025-05-22,19:13:51.000,142,11028384,14525,0,1747941230,12964.675563689998,58.065727680004784,53368.39591704 2025-05-22,19:13:52.000,142,11028550,14485,0,1747941231,12964.715981549998,58.29834896999819,53368.42386552001 2025-05-22,19:13:53.000,142,11028466,14565,0,1747941232,12964.763135719993,58.474577220003994,53368.39591704 2025-05-22,19:13:54.000,142,11028490,14565,0,1747941233,12964.884389299994,58.52392112999951,53368.54264656001 2025-05-22,19:13:55.000,142,11028489,14445,0,1747941234,12964.924807159994,58.74244416000147,53368.4867496 2025-05-22,19:13:56.000,142,11028493,14325,0,1747941235,12964.985433949994,58.819984590001695,53368.58456928 2025-05-22,19:13:57.000,142,11028490,14525,0,1747941236,12965.14036908,58.94686893000471,53368.59155640001 2025-05-22,19:13:58.000,142,11028542,14605,0,1747941237,12965.126896459995,59.03850762000366,53368.54264656001 2025-05-22,19:13:59.000,142,11028476,14325,0,1747941238,12965.2212048,59.172441089998756,53368.717324560006 2025-05-22,19:14:00.000,142,11028398,14485,0,1747941239,12965.24141373,59.398013250000076,53368.71033744001 2025-05-22,19:14:01.000,142,11028421,14365,0,1747941240,12965.328985759996,59.468504550000944,53368.68238896 2025-05-22,19:14:02.000,142,11028560,14725,0,1747941241,12965.308776829996,59.60948715000268,53368.82911848 2025-05-22,19:14:03.000,142,11028554,14205,0,1747941242,12965.456975649991,59.637683670000115,53368.8710412 2025-05-22,19:14:04.000,142,11028535,14405,0,1747941243,12965.510866129996,59.687027580002905,53368.912963920004 2025-05-22,19:14:05.000,142,11028462,14405,0,1747941244,12965.510866129996,59.75046975000441,53368.91995104 2025-05-22,19:14:06.000,142,11028485,14405,0,1747941245,12965.591701849997,59.87735409000015,53368.96886088 2025-05-22,19:14:07.000,142,11028491,14725,0,1747941246,12965.672537569997,59.95489452000038,53369.101616160006 2025-05-22,19:14:08.000,142,11028538,14605,0,1747941247,12965.665801260002,60.03243495000061,53369.12257752001 2025-05-22,19:14:09.000,142,11028425,14365,0,1747941248,12965.766845910002,60.088827990002756,53369.12956464 2025-05-22,19:14:10.000,142,11028397,14645,0,1747941249,12965.773582219997,60.23685972000385,53369.220397200006 2025-05-22,19:14:11.000,142,11028449,14365,0,1747941250,12965.888099489988,60.23685972000385,53369.269307040006 2025-05-22,19:14:12.000,142,11028530,14325,0,1747941251,12965.941989969993,60.321449280003435,53369.23437144 2025-05-22,19:14:13.000,142,11028484,14445,0,1747941252,12966.049770929989,60.30030188999808,53369.30424264 2025-05-22,19:14:14.000,142,11028509,14405,0,1747941253,12966.063243549994,60.33554754000215,53369.33917824001 2025-05-22,19:14:15.000,142,11028459,14485,0,1747941254,12966.13060664999,60.328498410002794,53369.367126720004 2025-05-22,19:14:16.000,142,11028553,14685,0,1747941255,12966.21817868,60.25095798000257,53369.33917824001 2025-05-22,19:14:17.000,142,11028512,14565,0,1747941256,12966.25186022999,60.19456494000042,53369.40206232 2025-05-22,19:14:18.000,142,11028545,14285,0,1747941257,12966.285541779995,60.19456494000042,53369.485907760005 2025-05-22,19:14:19.000,142,11028557,14685,0,1747941258,12966.325959639995,60.19456494000042,53369.534817600004 2025-05-22,19:14:20.000,142,11028481,14485,0,1747941259,12966.325959639995,60.06063146999804,53369.54180472 2025-05-22,19:14:21.000,142,11028355,14405,0,1747941260,12966.2990144,60.03243495000061,53369.56276608 2025-05-22,19:14:22.000,142,11028468,14725,0,1747941261,12966.25186022999,60.01128756000253,53369.604688800006 2025-05-22,19:14:23.000,142,11028570,14485,0,1747941262,12966.23838761,59.9689927799991,53369.6396244 2025-05-22,19:14:24.000,142,11028548,14485,0,1747941263,12966.224914989994,59.919648870003584,53369.71648272001 2025-05-22,19:14:25.000,142,11028472,14245,0,1747941264,12966.157551889999,59.870304960000794,53369.61866304 2025-05-22,19:14:26.000,142,11028535,14525,0,1747941265,12966.144079269994,59.84915757000272,53369.723469840006 2025-05-22,19:14:27.000,142,11028600,14365,0,1747941266,12966.096925099999,59.856206700002076,53369.71648272001 2025-05-22,19:14:28.000,142,11028488,14725,0,1747941267,12966.002616759994,59.806862789999286,53369.73744408 2025-05-22,19:14:29.000,142,11028478,14405,0,1747941268,12965.941989969993,59.79276453000057,53369.772379680006 2025-05-22,19:14:30.000,142,11028497,14565,0,1747941269,12965.800527459993,59.820961049998004,53369.74443120001 2025-05-22,19:14:31.000,142,11028470,14645,0,1747941270,12965.840945319993,59.79276453000057,53369.68154712 2025-05-22,19:14:32.000,142,11028485,14165,0,1747941271,12965.686010190002,59.79981365999993,53369.69552136001 2025-05-22,19:14:33.000,142,11028458,14525,0,1747941272,12965.679273879992,59.77161714000249,53369.64661152001 2025-05-22,19:14:34.000,142,11028494,14285,0,1747941273,12965.611910779997,59.72932235999906,53369.59770168001 2025-05-22,19:14:35.000,142,11028519,14445,0,1747941274,12965.638856019992,59.6235854100014,53369.57674032001 2025-05-22,19:14:36.000,142,11028547,14285,0,1747941275,12965.564756610001,59.637683670000115,53369.6396244 2025-05-22,19:14:37.000,142,11028556,14285,0,1747941276,12965.510866129996,59.53194672000245,53369.63263728 2025-05-22,19:14:38.000,142,11028466,14485,0,1747941277,12965.470448269996,59.461455420001585,53369.50686912001 2025-05-22,19:14:39.000,142,11028577,14365,0,1747941278,12965.396348859991,59.34866934000456,53369.57674032001 2025-05-22,19:14:40.000,142,11028519,14525,0,1747941279,12965.34245838,59.21473587000219,53369.52783048001 2025-05-22,19:14:41.000,142,11028484,14525,0,1747941280,12965.23467741999,59.12309718000324,53369.47193352 2025-05-22,19:14:42.000,142,11028565,14565,0,1747941281,12965.15384169999,58.98211458000151,53369.42302368 2025-05-22,19:14:43.000,142,11028372,14605,0,1747941282,12965.03932443,58.85523023999849,53369.318216880005 2025-05-22,19:14:44.000,142,11028535,14525,0,1747941283,12964.877652989999,58.636707210003806,53369.27629416 2025-05-22,19:14:45.000,142,11028419,14605,0,1747941284,12964.749663099989,58.55916678000358,53369.269307040006 2025-05-22,19:14:46.000,142,11028501,14885,0,1747941285,12964.513892249997,58.28425070999947,53369.17148736001 2025-05-22,19:14:47.000,142,11028419,14725,0,1747941286,12964.446529150002,58.192612020000524,53369.13655176 2025-05-22,19:14:48.000,142,11028457,14565,0,1747941287,12964.325275570001,58.065727680004784,53369.05969344 2025-05-22,19:14:49.000,142,11028439,14285,0,1747941288,12964.197285679991,57.88245029999962,53369.05969344 2025-05-22,19:14:50.000,142,11028450,14525,0,1747941289,12964.049086859995,57.71327118000045,53369.06668056 2025-05-22,19:14:51.000,142,11028512,14565,0,1747941290,12963.92109697,57.551141190000635,53369.031744960004 2025-05-22,19:14:52.000,142,11028542,14405,0,1747941291,12963.887415419995,57.431305980004254,53368.912963920004 2025-05-22,19:14:53.000,142,11028492,14365,0,1747941292,12963.806579699994,57.21983208000165,53368.87802832001 2025-05-22,19:14:54.000,142,11028500,14565,0,1747941293,12963.83352493999,57.0647512200012,53368.89898968 2025-05-22,19:14:55.000,142,11028482,14365,0,1747941294,12963.786370769994,56.87442471000395,53368.75924728001 2025-05-22,19:14:56.000,142,11028505,14485,0,1747941295,12963.766161839994,56.61360689999856,53368.696363200004 2025-05-22,19:14:57.000,142,11028463,14605,0,1747941296,12963.725743979994,56.43032952000067,53368.70335032 2025-05-22,19:14:58.000,142,11028383,14365,0,1747941297,12963.671853499989,56.2611504000015,53368.60553064 2025-05-22,19:14:59.000,142,11028509,14565,0,1747941298,12963.725743979994,56.042627369999536,53368.56360792 2025-05-22,19:15:00.000,142,11028528,14565,0,1747941299,12963.719007669999,55.85230086000229,53368.53565944 2025-05-22,19:15:01.000,142,11028531,14645,0,1747941300,12963.665117189994,55.71836738999991,53368.50072384001 2025-05-22,19:15:02.000,142,11028503,14405,0,1747941301,12963.725743979994,55.49279522999859,53368.39591704 2025-05-22,19:15:03.000,142,11028526,14525,0,1747941302,12963.705535049994,55.37296002000221,53368.45181400001 2025-05-22,19:15:04.000,142,11028566,14565,0,1747941303,12963.719007669999,55.33771436999814,53368.430852640005 2025-05-22,19:15:05.000,142,11028450,14485,0,1747941304,12963.658380879999,55.21787916000176,53368.39591704 2025-05-22,19:15:06.000,142,11028528,14365,0,1747941305,12963.665117189994,55.17558437999833,53368.44482688 2025-05-22,19:15:07.000,142,11028450,14285,0,1747941306,12963.651644569989,55.21787916000176,53368.36796856 2025-05-22,19:15:08.000,142,11028517,14365,0,1747941307,12963.725743979994,55.25312480999855,53368.37495568001 2025-05-22,19:15:09.000,142,11028428,14205,0,1747941308,12963.77289814999,55.281321330003266,53368.36796856 2025-05-22,19:15:10.000,142,11028477,14565,0,1747941309,12963.826788629995,55.33771436999814,53368.29111024 2025-05-22,19:15:11.000,142,11028487,14645,0,1747941310,12963.91436065999,55.36591089000285,53368.30508448001 2025-05-22,19:15:12.000,142,11028529,14685,0,1747941311,12964.028877929995,55.408205669999006,53368.144380720005 2025-05-22,19:15:13.000,142,11028494,14285,0,1747941312,12964.150131509996,55.457549580001796,53368.23521328001 2025-05-22,19:15:14.000,142,11028439,14485,0,1747941313,12964.332011879997,55.48574609999923,53368.35399432001 2025-05-22,19:15:15.000,142,11028583,14365,0,1747941314,12964.412847599997,55.48574609999923,53368.20726480001 2025-05-22,19:15:16.000,142,11028506,14565,0,1747941315,12964.507155940002,55.57033565999882,53368.30508448001 2025-05-22,19:15:17.000,142,11028388,14485,0,1747941316,12964.668827379988,55.62672870000097,53368.35399432001 2025-05-22,19:15:18.000,142,11028247,14685,0,1747941317,12964.783344649994,55.697220000001835,53368.31905872 2025-05-22,19:15:19.000,142,11028457,14565,0,1747941318,12964.843971439994,55.73246564999863,53368.38892992 2025-05-22,19:15:20.000,142,11028522,14605,0,1747941319,12965.025851809994,55.85934999000165,53368.409891280004 2025-05-22,19:15:21.000,142,11028546,14405,0,1747941320,12965.12016015,55.93689042000187,53368.430852640005 2025-05-22,19:15:22.000,142,11028476,14445,0,1747941321,12965.26162266,56.03557824000018,53368.43783976 2025-05-22,19:15:23.000,142,11028401,14565,0,1747941322,12965.32224945,56.19770822999999,53368.50072384001 2025-05-22,19:15:24.000,142,11028428,14245,0,1747941323,12965.443503030001,56.324592570003006,53368.5566208 2025-05-22,19:15:25.000,142,11028445,14565,0,1747941324,12965.524338750001,56.39508387000387,53368.647453360005 2025-05-22,19:15:26.000,142,11028463,14565,0,1747941325,12965.632119709997,56.54311559999769,53368.75924728001 2025-05-22,19:15:27.000,142,11028525,14205,0,1747941326,12965.706219120002,56.726392980002856,53368.80815712001 2025-05-22,19:15:28.000,142,11028467,14445,0,1747941327,12965.712955429997,56.82508080000116,53368.85007984 2025-05-22,19:15:29.000,142,11028485,14565,0,1747941328,12965.679273879992,56.909670360000746,53368.83610560001 2025-05-22,19:15:30.000,142,11028527,14565,0,1747941329,12965.712955429997,57.10704600000463,53368.85706696001 2025-05-22,19:15:31.000,142,11028534,14445,0,1747941330,12965.672537569997,57.21278295000229,53368.97584800001 2025-05-22,19:15:32.000,142,11028498,14445,0,1747941331,12965.591701849997,57.318519899999956,53369.031744960004 2025-05-22,19:15:33.000,142,11028547,14445,0,1747941332,12965.537811369992,57.38901120000082,53369.10860328 2025-05-22,19:15:34.000,142,11028540,14565,0,1747941333,12965.531075059997,57.58638684000471,53369.07366768001 2025-05-22,19:15:35.000,142,11028477,14445,0,1747941334,12965.470448269996,57.741467699997884,53369.1854616 2025-05-22,19:15:36.000,142,11028554,14885,0,1747941335,12965.463711960001,57.81900812999811,53369.21341008001 2025-05-22,19:15:37.000,142,11028412,14365,0,1747941336,12965.423294100001,57.952941600000486,53369.24135856001 2025-05-22,19:15:38.000,142,11028455,14525,0,1747941337,12965.389612549996,58.04458028999943,53369.28328128 2025-05-22,19:15:39.000,142,11028614,14205,0,1747941338,12965.33572206999,58.09392420000222,53369.35315248 2025-05-22,19:15:40.000,142,11028555,14525,0,1747941339,12965.349194689996,58.136218979998375,53369.36013960001 2025-05-22,19:15:41.000,142,11028526,14645,0,1747941340,12965.328985759996,58.20671027999924,53369.40206232 2025-05-22,19:15:42.000,142,11028577,14285,0,1747941341,12965.369403619996,58.27015245000075,53369.40206232 2025-05-22,19:15:43.000,142,11028495,14565,0,1747941342,12965.369403619996,58.27015245000075,53369.45097216 2025-05-22,19:15:44.000,142,11028489,14805,0,1747941343,12965.470448269996,58.22080853999796,53369.485907760005 2025-05-22,19:15:45.000,142,11028537,14365,0,1747941344,12965.349194689996,58.24900506000267,53369.45097216 2025-05-22,19:15:46.000,142,11028556,14525,0,1747941345,12965.38287624,58.29834896999819,53369.51385624 2025-05-22,19:15:47.000,142,11028408,14565,0,1747941346,12965.36266731,58.15031724000437,53369.52783048001 2025-05-22,19:15:48.000,142,11028543,14325,0,1747941347,12965.443503030001,58.185562890001165,53369.5697532 2025-05-22,19:15:49.000,142,11028544,14405,0,1747941348,12965.389612549996,58.185562890001165,53369.583727440004 2025-05-22,19:15:50.000,142,11028532,14445,0,1747941349,12965.376139929991,58.10802246000094,53369.5697532 2025-05-22,19:15:51.000,142,11028506,14085,0,1747941350,12965.376139929991,58.17146463000245,53369.59770168001 2025-05-22,19:15:52.000,142,11028510,14445,0,1747941351,12965.25488634999,58.08687507000286,53369.59770168001 2025-05-22,19:15:53.000,142,11028467,14485,0,1747941352,12965.28183159,58.143268109997734,53369.5697532 2025-05-22,19:15:54.000,142,11028495,14325,0,1747941353,12965.227941109995,58.10097333000158,53369.54879184001 2025-05-22,19:15:55.000,142,11028483,14405,0,1747941354,12965.18078694,58.07277681000414,53369.54180472 2025-05-22,19:15:56.000,142,11028520,14325,0,1747941355,12965.09321490999,58.09392420000222,53369.49289488 2025-05-22,19:15:57.000,142,11028493,14405,0,1747941356,12964.95175239999,58.02343290000135,53369.534817600004 2025-05-22,19:15:58.000,142,11028594,14565,0,1747941357,12964.870916679989,58.02343290000135,53369.499882 2025-05-22,19:15:59.000,142,11028463,14325,0,1747941358,12964.796817269998,58.05162941999879,53369.45795928001 2025-05-22,19:16:00.000,142,11028468,14325,0,1747941359,12964.689036309988,58.03753116000007,53369.42302368 2025-05-22,19:16:01.000,142,11028441,14605,0,1747941360,12964.574519039998,57.98818725000456,53369.416036560004 2025-05-22,19:16:02.000,142,11028536,14325,0,1747941361,12964.486947010002,58.009334640002635,53369.47892064001 2025-05-22,19:16:03.000,142,11028370,14125,0,1747941362,12964.453265459997,57.93179421000241,53369.38110096001 2025-05-22,19:16:04.000,142,11028490,14565,0,1747941363,12964.453265459997,57.93884334000177,53369.367126720004 2025-05-22,19:16:05.000,142,11028525,14205,0,1747941364,12964.473474389997,57.91769595000369,53369.34616536 2025-05-22,19:16:06.000,142,11028561,14205,0,1747941365,12964.406111290002,57.98113811999792,53369.30424264 2025-05-22,19:16:07.000,142,11028495,14325,0,1747941366,12964.460001769992,57.99523638000392,53369.30424264 2025-05-22,19:16:08.000,142,11028596,14445,0,1747941367,12964.534101179997,58.009334640002635,53369.29725552 2025-05-22,19:16:09.000,142,11028436,14365,0,1747941368,12964.581255349993,57.952941600000486,53369.23437144 2025-05-22,19:16:10.000,142,11028558,14325,0,1747941369,12964.695772619998,58.03048203000071,53369.33219112 2025-05-22,19:16:11.000,142,11028468,14485,0,1747941370,12964.843971439994,58.03048203000071,53369.24135856001 2025-05-22,19:16:12.000,142,11028468,14365,0,1747941371,12964.93154346999,58.129169849999016,53369.150526000005 2025-05-22,19:16:13.000,142,11028500,14365,0,1747941372,12964.958488709999,58.10802246000094,53369.27629416 2025-05-22,19:16:14.000,142,11028499,14405,0,1747941373,12964.95175239999,58.1150715900003,53369.19244872001 2025-05-22,19:16:15.000,142,11028432,14365,0,1747941374,12965.05279704999,58.10097333000158,53369.20642296 2025-05-22,19:16:16.000,142,11028557,14525,0,1747941375,12965.147105389995,58.08687507000286,53369.12257752001 2025-05-22,19:16:17.000,142,11028487,14365,0,1747941376,12965.126896459995,58.136218979998375,53369.17148736001 2025-05-22,19:16:18.000,142,11028529,14565,0,1747941377,12965.106687529995,58.143268109997734,53369.1854616 2025-05-22,19:16:19.000,142,11028478,14525,0,1747941378,12965.09321490999,58.136218979998375,53369.19244872001 2025-05-22,19:16:20.000,142,11028452,14605,0,1747941379,12965.03932443,58.0798259400035,53369.14353888001 2025-05-22,19:16:21.000,142,11028486,14765,0,1747941380,12964.99217025999,58.129169849999016,53369.12257752001 2025-05-22,19:16:22.000,142,11028528,14525,0,1747941381,12964.904598229994,58.178513760001806,53369.14353888001 2025-05-22,19:16:23.000,142,11028505,14565,0,1747941382,12964.89112560999,58.17146463000245,53369.06668056 2025-05-22,19:16:24.000,142,11028447,14285,0,1747941383,12964.837235129999,58.1150715900003,53369.12257752001 2025-05-22,19:16:25.000,142,11028502,14405,0,1747941384,12964.830498819989,58.241955930003314,53369.080654800004 2025-05-22,19:16:26.000,142,11028505,14365,0,1747941385,12964.850707749989,58.185562890001165,53369.02475784001 2025-05-22,19:16:27.000,142,11028497,14485,0,1747941386,12964.857444059999,58.361791139999696,53369.12956464 2025-05-22,19:16:28.000,142,11028466,14565,0,1747941387,12964.877652989999,58.29129983999883,53369.101616160006 2025-05-22,19:16:29.000,142,11028497,14245,0,1747941388,12964.918070849999,58.34769288000098,53369.080654800004 2025-05-22,19:16:30.000,142,11028468,14725,0,1747941389,12964.97869764,58.34064375000162,53369.14353888001 2025-05-22,19:16:31.000,142,11028509,14245,0,1747941390,12965.005642879994,58.38293852999777,53369.04571920001 2025-05-22,19:16:32.000,142,11028574,14125,0,1747941391,12965.066269669995,58.375889399998414,53369.06668056 2025-05-22,19:16:33.000,142,11028589,14205,0,1747941392,12965.12016015,58.34769288000098,53369.1854616 2025-05-22,19:16:34.000,142,11028488,14485,0,1747941393,12965.126896459995,58.27720158000011,53369.101616160006 2025-05-22,19:16:35.000,142,11028621,14245,0,1747941394,12965.18078694,58.29129983999883,53369.09462904001 2025-05-22,19:16:36.000,142,11028472,14605,0,1747941395,12965.20099587,58.178513760001806,53369.08764192 2025-05-22,19:16:37.000,142,11028450,14445,0,1747941396,12965.18078694,58.09392420000222,53369.06668056 2025-05-22,19:16:38.000,142,11028442,14365,0,1747941397,12965.248150039995,57.98818725000456,53369.09462904001 2025-05-22,19:16:39.000,142,11028466,14245,0,1747941398,12965.34245838,57.903597689997696,53369.05969344 2025-05-22,19:16:40.000,142,11028575,14565,0,1747941399,12965.430030409996,57.85425378000218,53369.15751312 2025-05-22,19:16:41.000,142,11028474,14565,0,1747941400,12965.537811369992,57.74851683000452,53369.150526000005 2025-05-22,19:16:42.000,142,11028511,14685,0,1747941401,12965.645592330002,57.69917292000173,53369.150526000005 2025-05-22,19:16:43.000,142,11028556,14205,0,1747941402,12965.793791149998,57.607534230002784,53369.15751312 2025-05-22,19:16:44.000,142,11028502,14485,0,1747941403,12965.854417939998,57.51589554000384,53369.19244872001 2025-05-22,19:16:45.000,142,11028506,14405,0,1747941404,12965.948726279988,57.45245337000233,53369.248345680004 2025-05-22,19:16:46.000,142,11028479,14445,0,1747941405,12966.117134029999,57.4101585899989,53369.220397200006 2025-05-22,19:16:47.000,142,11028543,14405,0,1747941406,12966.19796975,57.325569029999315,53369.24135856001 2025-05-22,19:16:48.000,142,11028486,14485,0,1747941407,12966.25186022999,57.184586430004856,53369.220397200006 2025-05-22,19:16:49.000,142,11028531,14525,0,1747941408,12966.35964119,57.11409513000399,53369.34616536 2025-05-22,19:16:50.000,142,11028579,14245,0,1747941409,12966.45394952999,57.00835817999905,53369.42302368 2025-05-22,19:16:51.000,142,11028469,14565,0,1747941410,12966.54152156,56.90262123000139,53369.499882 2025-05-22,19:16:52.000,142,11028422,14525,0,1747941411,12966.595412039991,56.76163862999965,53369.47193352 2025-05-22,19:16:53.000,142,11028486,14205,0,1747941412,12966.682984070001,56.59245951000048,53369.51385624 2025-05-22,19:16:54.000,142,11028452,14285,0,1747941413,12966.736874549992,56.550164730004326,53369.499882 2025-05-22,19:16:55.000,142,11028441,14165,0,1747941414,12966.750347169997,56.388034740004514,53369.57674032001 2025-05-22,19:16:56.000,142,11028424,14365,0,1747941415,12966.777292409992,56.21180648999871,53369.52084336 2025-05-22,19:16:57.000,142,11028466,14365,0,1747941416,12966.763819790001,56.06377476000489,53369.61866304 2025-05-22,19:16:58.000,142,11028559,14565,0,1747941417,12966.817710269992,55.93689042000187,53369.61866304 2025-05-22,19:16:59.000,142,11028458,14565,0,1747941418,12966.824446580002,55.880497379999724,53369.63263728 2025-05-22,19:17:00.000,142,11028456,14405,0,1747941419,12966.864864440002,55.746563910004625,53369.751418320004 2025-05-22,19:17:01.000,142,11028453,14645,0,1747941420,12966.891809679997,55.63377783000033,53369.7793668 2025-05-22,19:17:02.000,142,11028459,14245,0,1747941421,12967.013063259998,55.49984435999795,53369.83526376 2025-05-22,19:17:03.000,142,11028522,14365,0,1747941422,12967.107371599988,55.40115653999965,53369.75840544 2025-05-22,19:17:04.000,142,11028481,14485,0,1747941423,12967.235361489998,55.37296002000221,53369.79334104001 2025-05-22,19:17:05.000,142,11028398,14565,0,1747941424,12967.309460899989,55.281321330003266,53369.919109200004 2025-05-22,19:17:06.000,142,11028572,14405,0,1747941425,12967.383560309994,55.26722307000455,53369.96103192001 2025-05-22,19:17:07.000,142,11028471,14525,0,1747941426,12967.49807758,55.38000915000157,53369.89814784 2025-05-22,19:17:08.000,142,11028425,14325,0,1747941427,12967.666485329995,55.35886176000349,53369.9540448 2025-05-22,19:17:09.000,142,11028418,14605,0,1747941428,12967.73384842999,55.32361610999942,53370.00295464 2025-05-22,19:17:10.000,142,11028400,14405,0,1747941429,12967.855102009991,55.464598710001155,53370.11474856 2025-05-22,19:17:11.000,142,11028514,14445,0,1747941430,12967.996564519992,55.457549580001796,53370.107761440006 2025-05-22,19:17:12.000,142,11028414,14365,0,1747941431,12968.111081789997,55.53509001000202,53370.13570992 2025-05-22,19:17:13.000,142,11028432,14605,0,1747941432,12968.191917509997,55.58443392000481,53370.12872280001 2025-05-22,19:17:14.000,142,11028519,14445,0,1747941433,12968.239071679993,55.697220000001835,53370.2335296 2025-05-22,19:17:15.000,142,11028477,14605,0,1747941434,12968.259280609993,55.73951477999799,53370.24750384001 2025-05-22,19:17:16.000,142,11028437,14485,0,1747941435,12968.319907399993,55.79590782000014,53370.31737504001 2025-05-22,19:17:17.000,142,11028387,14845,0,1747941436,12968.272753229998,55.8029569499995,53370.3034008 2025-05-22,19:17:18.000,142,11028430,14565,0,1747941437,12968.232335369998,55.85230086000229,53370.34532352001 2025-05-22,19:17:19.000,142,11028367,14725,0,1747941438,12968.178444889993,55.915743030003796,53370.36628488001 2025-05-22,19:17:20.000,142,11028430,14325,0,1747941439,12968.151499649997,55.98623433000466,53370.45711744 2025-05-22,19:17:21.000,142,11028538,14365,0,1747941440,12968.063927620002,55.99328346000402,53370.422181840004 2025-05-22,19:17:22.000,142,11028480,14405,0,1747941441,12967.962882970001,56.049676499998895,53370.42916896 2025-05-22,19:17:23.000,142,11028516,14365,0,1747941442,12967.82142046,56.02852911000082,53370.41519472001 2025-05-22,19:17:24.000,142,11028511,14365,0,1747941443,12967.75405735999,56.00033259000338,53370.47109168 2025-05-22,19:17:25.000,142,11028519,14525,0,1747941444,12967.61259484999,55.96508693999931,53370.45013032 2025-05-22,19:17:26.000,142,11028470,14365,0,1747941445,12967.45092340999,55.93689042000187,53370.422181840004 2025-05-22,19:17:27.000,142,11028462,14685,0,1747941446,12967.322933519994,55.866399120001006,53370.38025912 2025-05-22,19:17:28.000,142,11028556,14765,0,1747941447,12967.167998389988,55.71836738999991,53370.43615608001 2025-05-22,19:17:29.000,142,11028451,14725,0,1747941448,12967.040008499993,55.61967957000161,53370.394233360006 2025-05-22,19:17:30.000,142,11028505,14485,0,1747941449,12966.858128129992,55.47869696999987,53370.4082076 2025-05-22,19:17:31.000,142,11028446,14485,0,1747941450,12966.709929309996,55.408205669999006,53370.31737504001 2025-05-22,19:17:32.000,142,11028441,14485,0,1747941451,12966.635829899991,55.231977420000476,53370.31737504001 2025-05-22,19:17:33.000,142,11028443,14325,0,1747941452,12966.43374059999,55.105093080004735,53370.24750384001 2025-05-22,19:17:34.000,142,11028462,14325,0,1747941453,12966.2990144,55.055749170001945,53370.17064552 2025-05-22,19:17:35.000,142,11028465,14725,0,1747941454,12966.19123343999,54.95001222000428,53370.19859400001 2025-05-22,19:17:36.000,142,11028513,14445,0,1747941455,12966.117134029999,54.91476657000021,53370.17064552 2025-05-22,19:17:37.000,142,11028533,14405,0,1747941456,12966.016089379998,54.97820874000172,53370.12173568 2025-05-22,19:17:38.000,142,11028466,14645,0,1747941457,12965.921781039993,55.07689656000002,53370.0937872 2025-05-22,19:17:39.000,142,11028486,14685,0,1747941458,12965.867890559988,55.21787916000176,53370.14269704 2025-05-22,19:17:40.000,142,11028498,14605,0,1747941459,12965.847681630003,55.33066523999878,53370.00295464 2025-05-22,19:17:41.000,142,11028594,14445,0,1747941460,12965.854417939998,55.60558131000289,53370.0937872 2025-05-22,19:17:42.000,142,11028416,14565,0,1747941461,12965.840945319993,55.79590782000014,53370.10077432001 2025-05-22,19:17:43.000,142,11028422,14525,0,1747941462,12965.928517349988,56.07082389000425,53369.988980400005 2025-05-22,19:17:44.000,142,11028438,14565,0,1747941463,12965.975671519998,56.338690830001724,53370.086800080004 2025-05-22,19:17:45.000,142,11028439,14205,0,1747941464,12966.056507239999,56.59245951000048,53370.10077432001 2025-05-22,19:17:46.000,142,11028520,14525,0,1747941465,12966.15081557999,56.87442471000395,53370.0937872 2025-05-22,19:17:47.000,142,11028441,14485,0,1747941466,12966.25859654,57.092947739998635,53370.00994176001 2025-05-22,19:17:48.000,142,11028553,14365,0,1747941467,12966.39332273999,57.36081468000339,53370.156671280005 2025-05-22,19:17:49.000,142,11028460,14525,0,1747941468,12966.45394952999,57.51589554000384,53370.14269704 2025-05-22,19:17:50.000,142,11028467,14405,0,1747941469,12966.487631079995,57.68507466000301,53370.17064552 2025-05-22,19:17:51.000,142,11028541,14525,0,1747941470,12966.60214835,57.91064682000433,53370.14968416001 2025-05-22,19:17:52.000,142,11028560,14685,0,1747941471,12966.696456689991,57.99523638000392,53370.14269704 2025-05-22,19:17:53.000,142,11028463,14645,0,1747941472,12966.730138239996,58.129169849999016,53370.2335296 2025-05-22,19:17:54.000,142,11028463,14645,0,1747941473,12966.844655510002,58.129169849999016,53370.19859400001 2025-05-22,19:17:55.000,142,11028562,14365,0,1747941474,12966.858128129992,58.24900506000267,53370.21955536001 2025-05-22,19:17:56.000,142,11028512,14445,0,1747941475,12966.810973959997,58.27720158000011,53370.21256824 2025-05-22,19:17:57.000,142,11028440,14325,0,1747941476,12966.837919199992,58.27015245000075,53370.26846520001 2025-05-22,19:17:58.000,142,11028541,14485,0,1747941477,12966.750347169997,58.31949636000354,53370.33134928 2025-05-22,19:17:59.000,142,11028473,14325,0,1747941478,12966.716665619992,58.361791139999696,53370.26147808 2025-05-22,19:18:00.000,142,11028461,14605,0,1747941479,12966.55499417999,58.19966114999988,53370.275452320006 2025-05-22,19:18:01.000,142,11028521,14445,0,1747941480,12966.43374059999,58.185562890001165,53370.3383364 2025-05-22,19:18:02.000,142,11028473,14405,0,1747941481,12966.27206915999,58.17146463000245,53370.35231064 2025-05-22,19:18:03.000,142,11028492,14685,0,1747941482,12966.144079269994,58.10802246000094,53370.24051672 2025-05-22,19:18:04.000,142,11028577,14205,0,1747941483,12965.888099489988,57.97408898999856,53370.17064552 2025-05-22,19:18:05.000,142,11028515,14485,0,1747941484,12965.706219120002,57.97408898999856,53370.254490960004 2025-05-22,19:18:06.000,142,11028446,14445,0,1747941485,12965.423294100001,57.8683520400009,53370.17064552 2025-05-22,19:18:07.000,142,11028564,14565,0,1747941486,12965.355930999991,57.79786074000003,53370.2335296 2025-05-22,19:18:08.000,142,11028580,14565,0,1747941487,12965.03258811999,57.76261509000324,53370.12872280001 2025-05-22,19:18:09.000,142,11028448,14605,0,1747941488,12964.790080959989,57.71327118000045,53370.11474856 2025-05-22,19:18:10.000,142,11028422,14245,0,1747941489,12964.608200590003,57.64982900999894,53370.023916 2025-05-22,19:18:11.000,142,11028502,14405,0,1747941490,12964.466738080002,57.593435970004066,53370.11474856 2025-05-22,19:18:12.000,142,11028421,14565,0,1747941491,12964.271385089996,57.63573075000022,53370.07981296001 2025-05-22,19:18:13.000,142,11028474,14405,0,1747941492,12964.230967229996,57.551141190000635,53370.00295464 2025-05-22,19:18:14.000,142,11028525,14365,0,1747941493,12964.089504719996,57.600485100003425,53370.00994176001 2025-05-22,19:18:15.000,142,11028521,14445,0,1747941494,12964.05582316999,57.6568781399983,53369.89814784 2025-05-22,19:18:16.000,142,11028525,14325,0,1747941495,12964.028877929995,57.6568781399983,53369.84225088001 2025-05-22,19:18:17.000,142,11028412,14485,0,1747941496,12964.04235055,57.607534230002784,53369.87718648 2025-05-22,19:18:18.000,142,11028487,14405,0,1747941497,12963.99519637999,57.727369439999165,53369.751418320004 2025-05-22,19:18:19.000,142,11028488,14805,0,1747941498,12964.07603209999,57.70622205000109,53369.66757288 2025-05-22,19:18:20.000,142,11028479,14525,0,1747941499,12964.10297734,57.720320309999806,53369.68853424 2025-05-22,19:18:21.000,142,11028448,14445,0,1747941500,12964.18381306,57.68507466000301,53369.59770168001 2025-05-22,19:18:22.000,142,11028512,14405,0,1747941501,12964.217494609991,57.720320309999806,53369.653598640005 2025-05-22,19:18:23.000,142,11028534,14605,0,1747941502,12964.332011879997,57.790811610000674,53369.5697532 2025-05-22,19:18:24.000,142,11028458,14405,0,1747941503,12964.392638669997,57.80490986999939,53369.66058576 2025-05-22,19:18:25.000,142,11028492,14325,0,1747941504,12964.453265459997,57.81900812999811,53369.499882 2025-05-22,19:18:26.000,142,11028480,14525,0,1747941505,12964.581255349993,57.81195899999875,53369.5697532 2025-05-22,19:18:27.000,142,11028538,14365,0,1747941506,12964.675563689998,57.93884334000177,53369.555778960006 2025-05-22,19:18:28.000,142,11028492,14285,0,1747941507,12964.756399409998,57.952941600000486,53369.5697532 2025-05-22,19:18:29.000,142,11028507,14405,0,1747941508,12964.837235129999,57.99523638000392,53369.56276608 2025-05-22,19:18:30.000,142,11028426,14645,0,1747941509,12964.93154346999,57.93179421000241,53369.534817600004 2025-05-22,19:18:31.000,142,11028405,14245,0,1747941510,12964.965225019994,57.91769595000369,53369.52783048001 2025-05-22,19:18:32.000,142,11028505,14525,0,1747941511,12965.005642879994,57.91064682000433,53369.5697532 2025-05-22,19:18:33.000,142,11028402,14365,0,1747941512,12965.0191155,57.833106390004104,53369.47193352 2025-05-22,19:18:34.000,142,11028470,14045,0,1747941513,12965.05953336,57.790811610000674,53369.63263728 2025-05-22,19:18:35.000,142,11028479,14405,0,1747941514,12965.09995122,57.67802553000365,53369.485907760005 2025-05-22,19:18:36.000,142,11028542,14205,0,1747941515,12965.09321490999,57.64277987999958,53369.5697532 2025-05-22,19:18:37.000,142,11028509,14565,0,1747941516,12965.106687529995,57.501797279997845,53369.51385624 2025-05-22,19:18:38.000,142,11028493,14485,0,1747941517,12965.12016015,57.43835511000361,53369.57674032001 2025-05-22,19:18:39.000,142,11028446,14685,0,1747941518,12965.2212048,57.29032338000252,53369.50686912001 2025-05-22,19:18:40.000,142,11028547,14565,0,1747941519,12965.24141373,57.21983208000165,53369.57674032001 2025-05-22,19:18:41.000,142,11028615,14805,0,1747941520,12965.29530420999,57.0295055700044,53369.64661152001 2025-05-22,19:18:42.000,142,11028554,14485,0,1747941521,12965.34245838,56.99425992000033,53369.52783048001 2025-05-22,19:18:43.000,142,11028473,14525,0,1747941522,12965.369403619996,56.86737558000459,53369.61866304 2025-05-22,19:18:44.000,142,11028617,14205,0,1747941523,12965.36266731,56.76868775999901,53369.62565016001 2025-05-22,19:18:45.000,142,11028561,14205,0,1747941524,12965.423294100001,56.70524559000478,53369.54879184001 2025-05-22,19:18:46.000,142,11028394,14365,0,1747941525,12965.450239339996,56.58541038000112,53369.63263728 2025-05-22,19:18:47.000,142,11028581,14525,0,1747941526,12965.443503030001,56.52901733999897,53369.54180472 2025-05-22,19:18:48.000,142,11028567,14405,0,1747941527,12965.430030409996,56.41623126000195,53369.61167592 2025-05-22,19:18:49.000,142,11028473,14485,0,1747941528,12965.416557789991,56.39508387000387,53369.67456000001 2025-05-22,19:18:50.000,142,11028440,14365,0,1747941529,12965.430030409996,56.24000301000342,53369.64661152001 2025-05-22,19:18:51.000,142,11028436,14445,0,1747941530,12965.409821479996,56.2259047500047,53369.54879184001 2025-05-22,19:18:52.000,142,11028444,14605,0,1747941531,12965.36266731,56.099020410001685,53369.604688800006 2025-05-22,19:18:53.000,142,11028399,14285,0,1747941532,12965.27509527999,56.091971280002326,53369.64661152001 2025-05-22,19:18:54.000,142,11028409,14725,0,1747941533,12965.21446848999,56.00738172000274,53369.61866304 2025-05-22,19:18:55.000,142,11028562,14245,0,1747941534,12965.21446848999,56.00738172000274,53369.54879184001 2025-05-22,19:18:56.000,142,11028535,14565,0,1747941535,12965.11342383999,55.97918519999803,53369.56276608 2025-05-22,19:18:57.000,142,11028415,14565,0,1747941536,12965.07300597999,55.85934999000165,53369.56276608 2025-05-22,19:18:58.000,142,11028481,14365,0,1747941537,12965.01237918999,55.88754650999908,53369.54879184001 2025-05-22,19:18:59.000,142,11028473,14365,0,1747941538,12964.985433949994,55.929841290002514,53369.52084336 2025-05-22,19:19:00.000,142,11028479,14805,0,1747941539,12964.89112560999,55.81000607999886,53369.555778960006 2025-05-22,19:19:01.000,142,11028379,14605,0,1747941540,12964.884389299994,55.929841290002514,53369.57674032001 2025-05-22,19:19:02.000,142,11028570,14485,0,1747941541,12964.830498819989,55.929841290002514,53369.54879184001 2025-05-22,19:19:03.000,142,11028499,14765,0,1747941542,12964.864180369994,55.97918519999803,53369.49289488 2025-05-22,19:19:04.000,142,11028517,14445,0,1747941543,12964.810289889989,56.08492215000297,53369.47892064001 2025-05-22,19:19:05.000,142,11028455,14285,0,1747941544,12964.790080959989,56.13426605999848,53369.45097216 2025-05-22,19:19:06.000,142,11028425,14645,0,1747941545,12964.790080959989,56.30344517999765,53369.485907760005 2025-05-22,19:19:07.000,142,11028472,14285,0,1747941546,12964.729454169988,56.451476909998746,53369.45097216 2025-05-22,19:19:08.000,142,11028416,14285,0,1747941547,12964.769872029989,56.64180342000327,53369.47193352 2025-05-22,19:19:09.000,142,11028446,14565,0,1747941548,12964.783344649994,56.75458950000029,53369.4649464 2025-05-22,19:19:10.000,142,11028477,14565,0,1747941549,12964.817026199999,56.94491601000482,53369.47892064001 2025-05-22,19:19:11.000,142,11028479,14285,0,1747941550,12964.843971439994,57.04360383000312,53369.47193352 2025-05-22,19:19:12.000,142,11028470,14405,0,1747941551,12964.958488709999,57.26917599000444,53369.499882 2025-05-22,19:19:13.000,142,11028464,14565,0,1747941552,12965.0191155,57.36081468000339,53369.47193352 2025-05-22,19:19:14.000,142,11028504,14605,0,1747941553,12965.14036908,57.52999380000256,53369.50686912001 2025-05-22,19:19:15.000,142,11028479,14685,0,1747941554,12965.20099587,57.63573075000022,53369.59770168001 2025-05-22,19:19:16.000,142,11028487,14365,0,1747941555,12965.349194689996,57.64982900999894,53369.555778960006 2025-05-22,19:19:17.000,142,11028398,14325,0,1747941556,12965.490657199996,57.79786074000003,53369.583727440004 2025-05-22,19:19:18.000,142,11028476,14445,0,1747941557,12965.632119709997,57.69212379000237,53369.57674032001 2025-05-22,19:19:19.000,142,11028540,14725,0,1747941558,12965.719691739992,57.741467699997884,53369.69552136001 2025-05-22,19:19:20.000,142,11028464,14405,0,1747941559,12965.861154249993,57.67802553000365,53369.604688800006 2025-05-22,19:19:21.000,142,11028534,14445,0,1747941560,12966.022825689994,57.720320309999806,53369.64661152001 2025-05-22,19:19:22.000,142,11028471,14285,0,1747941561,12966.164288199994,57.58638684000471,53369.702508480004 2025-05-22,19:19:23.000,142,11028519,14525,0,1747941562,12966.23838761,57.6216324900015,53369.69552136001 2025-05-22,19:19:24.000,142,11028333,14525,0,1747941563,12966.305750709995,57.58638684000471,53369.63263728 2025-05-22,19:19:25.000,142,11028441,14405,0,1747941564,12966.366377499995,57.57228857999871,53369.74443120001 2025-05-22,19:19:26.000,142,11028402,14565,0,1747941565,12966.33943226,57.57228857999871,53369.75840544 2025-05-22,19:19:27.000,142,11028542,14285,0,1747941566,12966.346168569995,57.51589554000384,53369.74443120001 2025-05-22,19:19:28.000,142,11028529,14485,0,1747941567,12966.366377499995,57.45245337000233,53369.79334104001 2025-05-22,19:19:29.000,142,11028498,14325,0,1747941568,12966.366377499995,57.48769901999913,53369.85622512 2025-05-22,19:19:30.000,142,11028430,14605,0,1747941569,12966.2990144,57.431305980004254,53369.88417360001 2025-05-22,19:19:31.000,142,11028493,14565,0,1747941570,12966.305750709995,57.4101585899989,53369.891160720006 2025-05-22,19:19:32.000,142,11028516,14285,0,1747941571,12966.21817868,57.374912940002105,53369.849238 2025-05-22,19:19:33.000,142,11028459,14445,0,1747941572,12966.204706059994,57.30442164000124,53369.91212208001 2025-05-22,19:19:34.000,142,11028558,14205,0,1747941573,12966.157551889999,57.22688121000101,53369.96801904 2025-05-22,19:19:35.000,142,11028527,14605,0,1747941574,12966.083452479994,57.1634390399995,53369.94705768 2025-05-22,19:19:36.000,142,11028581,14285,0,1747941575,12966.123870339994,57.07884947999992,53369.9540448 2025-05-22,19:19:37.000,142,11028515,14125,0,1747941576,12965.955462589998,57.05770209000184,53370.00994176001 2025-05-22,19:19:38.000,142,11028448,14525,0,1747941577,12965.968935209989,56.93081774999882,53370.00295464 2025-05-22,19:19:39.000,142,11028489,14285,0,1747941578,12965.854417939998,56.923768619999464,53369.98199328001 2025-05-22,19:19:40.000,142,11028487,14365,0,1747941579,12965.894835799998,56.81098254000244,53370.023916 2025-05-22,19:19:41.000,142,11028544,14405,0,1747941580,12965.773582219997,56.70524559000478,53369.99596752 2025-05-22,19:19:42.000,142,11028453,14685,0,1747941581,12965.793791149998,56.75458950000029,53370.086800080004 2025-05-22,19:19:43.000,142,11028351,14525,0,1747941582,12965.760109599993,56.7193438500035,53370.023916 2025-05-22,19:19:44.000,142,11028524,14165,0,1747941583,12965.699482809992,56.66999994000071,53369.96801904 2025-05-22,19:19:45.000,142,11028526,14565,0,1747941584,12965.652328639997,56.65590168000199,53369.96801904 2025-05-22,19:19:46.000,142,11028485,14485,0,1747941585,12965.652328639997,56.66999994000071,53369.94705768 2025-05-22,19:19:47.000,142,11028446,14405,0,1747941586,12965.578229229992,56.81098254000244,53369.940070560006 2025-05-22,19:19:48.000,142,11028421,14565,0,1747941587,12965.638856019992,56.8180316700018,53369.92609632 2025-05-22,19:19:49.000,142,11028372,14405,0,1747941588,12965.591701849997,56.923768619999464,53369.96103192001 2025-05-22,19:19:50.000,142,11028453,14365,0,1747941589,12965.558020299992,57.0647512200012,53369.96801904 2025-05-22,19:19:51.000,142,11028462,14405,0,1747941590,12965.558020299992,57.149340780000784,53369.940070560006 2025-05-22,19:19:52.000,142,11028445,14285,0,1747941591,12965.638856019992,57.3114707700006,53369.96801904 2025-05-22,19:19:53.000,142,11028524,14245,0,1747941592,12965.632119709997,57.4101585899989,53369.86321224001 2025-05-22,19:19:54.000,142,11028493,14205,0,1747941593,12965.679273879992,57.52999380000256,53369.90513496 2025-05-22,19:19:55.000,142,11028431,14485,0,1747941594,12965.692746499997,57.607534230002784,53369.81430240001 2025-05-22,19:19:56.000,142,11028479,14445,0,1747941595,12965.746636980002,57.727369439999165,53369.89814784 2025-05-22,19:19:57.000,142,11028492,14405,0,1747941596,12965.807263770002,57.88245029999962,53369.87718648 2025-05-22,19:19:58.000,142,11028507,14485,0,1747941597,12965.847681630003,57.93884334000177,53369.891160720006 2025-05-22,19:19:59.000,142,11028458,14405,0,1747941598,12965.840945319993,57.92474508000305,53369.919109200004 2025-05-22,19:20:00.000,142,11028528,14605,0,1747941599,12965.820736389993,57.97408898999856,53369.870199360004 2025-05-22,19:20:01.000,142,11028347,14205,0,1747941600,12965.861154249993,58.002285510003276,53369.870199360004 2025-05-22,19:20:02.000,142,11028463,14205,0,1747941601,12965.814000079998,58.002285510003276,53369.90513496 2025-05-22,19:20:03.000,142,11028387,14405,0,1747941602,12965.800527459993,57.93884334000177,53369.96103192001 2025-05-22,19:20:04.000,142,11028456,14565,0,1747941603,12965.773582219997,58.016383770001994,53369.96103192001 2025-05-22,19:20:05.000,142,11028491,14565,0,1747941604,12965.618647089992,57.967039859999204,53369.92609632 2025-05-22,19:20:06.000,142,11028580,14365,0,1747941605,12965.531075059997,57.88245029999962,53369.919109200004 2025-05-22,19:20:07.000,142,11028503,14365,0,1747941606,12965.396348859991,57.783762480001315,53369.84225088001 2025-05-22,19:20:08.000,142,11028455,14565,0,1747941607,12965.32224945,57.74851683000452,53369.81430240001 2025-05-22,19:20:09.000,142,11028537,14685,0,1747941608,12965.16057801,57.71327118000045,53369.78635392 2025-05-22,19:20:10.000,142,11028486,14445,0,1747941609,12965.025851809994,57.558190319999994,53369.849238 2025-05-22,19:20:11.000,142,11028536,14245,0,1747941610,12964.89112560999,57.600485100003425,53369.66058576 2025-05-22,19:20:12.000,142,11028483,14285,0,1747941611,12964.870916679989,57.45245337000233,53369.66757288 2025-05-22,19:20:13.000,142,11028464,14325,0,1747941612,12964.749663099989,57.44540424000297,53369.68154712 2025-05-22,19:20:14.000,142,11028369,14485,0,1747941613,12964.756399409998,57.48769901999913,53369.61167592 2025-05-22,19:20:15.000,142,11028415,14525,0,1747941614,12964.709245239988,57.41720771999826,53369.5697532 2025-05-22,19:20:16.000,142,11028427,14405,0,1747941615,12964.655354759998,57.381962070001464,53369.50686912001 2025-05-22,19:20:17.000,142,11028558,14285,0,1747941616,12964.682299999993,57.374912940002105,53369.54180472 2025-05-22,19:20:18.000,142,11028403,14525,0,1747941617,12964.689036309988,57.318519899999956,53369.534817600004 2025-05-22,19:20:19.000,142,11028454,14525,0,1747941618,12964.756399409998,57.374912940002105,53369.51385624 2025-05-22,19:20:20.000,142,11028392,14605,0,1747941619,12964.742926789993,57.28327425000316,53369.49289488 2025-05-22,19:20:21.000,142,11028516,14765,0,1747941620,12964.823762509994,57.318519899999956,53369.47193352 2025-05-22,19:20:22.000,142,11028422,14445,0,1747941621,12964.884389299994,57.318519899999956,53369.47892064001 2025-05-22,19:20:23.000,142,11028557,14645,0,1747941622,12964.864180369994,57.3114707700006,53369.43001080001 2025-05-22,19:20:24.000,142,11028514,14765,0,1747941623,12964.91133453999,57.29032338000252,53369.33917824001 2025-05-22,19:20:25.000,142,11028455,14605,0,1747941624,12964.958488709999,57.2762251200038,53369.43001080001 2025-05-22,19:20:26.000,142,11028426,14725,0,1747941625,12964.99217025999,57.30442164000124,53369.35315248 2025-05-22,19:20:27.000,142,11028461,14405,0,1747941626,12965.03258811999,57.30442164000124,53369.318216880005 2025-05-22,19:20:28.000,142,11028389,14845,0,1747941627,12965.09321490999,57.34671642000467,53369.30424264 2025-05-22,19:20:29.000,142,11028398,14525,0,1747941628,12965.13363276999,57.318519899999956,53369.33219112 2025-05-22,19:20:30.000,142,11028438,14605,0,1747941629,12965.16057801,57.29032338000252,53369.325204 2025-05-22,19:20:31.000,142,11028452,14325,0,1747941630,12965.2212048,57.374912940002105,53369.30424264 2025-05-22,19:20:32.000,142,11028555,14365,0,1747941631,12965.29530420999,57.41720771999826,53369.33219112 2025-05-22,19:20:33.000,142,11028477,14605,0,1747941632,12965.38287624,57.39606033000018,53369.29026840001 2025-05-22,19:20:34.000,142,11028406,14445,0,1747941633,12965.423294100001,57.46655163000105,53369.318216880005 2025-05-22,19:20:35.000,142,11028540,14205,0,1747941634,12965.510866129996,57.47360076000041,53369.388088080006 2025-05-22,19:20:36.000,142,11028457,14245,0,1747941635,12965.537811369992,57.45950250000169,53369.33219112 2025-05-22,19:20:37.000,142,11028487,14525,0,1747941636,12965.665801260002,57.501797279997845,53369.3950752 2025-05-22,19:20:38.000,142,11028391,14525,0,1747941637,12965.780318529993,57.48769901999913,53369.42302368 2025-05-22,19:20:39.000,142,11028429,14445,0,1747941638,12965.881363179993,57.47360076000041,53369.47193352 2025-05-22,19:20:40.000,142,11028452,14245,0,1747941639,12965.901572109993,57.51589554000384,53369.45097216 2025-05-22,19:20:41.000,142,11028457,14725,0,1747941640,12965.989144139989,57.5229446700032,53369.3950752 2025-05-22,19:20:42.000,142,11028536,14645,0,1747941641,12966.002616759994,57.56523944999935,53369.49289488 2025-05-22,19:20:43.000,142,11028430,14605,0,1747941642,12966.056507239999,57.551141190000635,53369.436997920006 2025-05-22,19:20:44.000,142,11028455,14245,0,1747941643,12966.090188789989,57.607534230002784,53369.40904944001 2025-05-22,19:20:45.000,142,11028475,14445,0,1747941644,12966.083452479994,57.61458336000214,53369.50686912001 2025-05-22,19:20:46.000,142,11028557,14405,0,1747941645,12966.076716169999,57.66392726999766,53369.51385624 2025-05-22,19:20:47.000,142,11028502,14365,0,1747941646,12966.083452479994,57.63573075000022,53369.583727440004 2025-05-22,19:20:48.000,142,11028468,14565,0,1747941647,12966.063243549994,57.6568781399983,53369.56276608 2025-05-22,19:20:49.000,142,11028465,14325,0,1747941648,12965.955462589998,57.67097640000429,53369.59071456 2025-05-22,19:20:50.000,142,11028530,14405,0,1747941649,12965.948726279988,57.76261509000324,53369.62565016001 2025-05-22,19:20:51.000,142,11028387,14565,0,1747941650,12965.921781039993,57.71327118000045,53369.583727440004 2025-05-22,19:20:52.000,142,11028529,14405,0,1747941651,12965.908308419988,57.75556596000388,53369.61866304 2025-05-22,19:20:53.000,142,11028406,14445,0,1747941652,12965.894835799998,57.70622205000109,53369.62565016001 2025-05-22,19:20:54.000,142,11028416,14445,0,1747941653,12965.901572109993,57.71327118000045,53369.6396244 2025-05-22,19:20:55.000,142,11028475,14485,0,1747941654,12965.921781039993,57.68507466000301,53369.66757288 2025-05-22,19:20:56.000,142,11028446,14365,0,1747941655,12965.908308419988,57.69212379000237,53369.63263728 2025-05-22,19:20:57.000,142,11028529,14405,0,1747941656,12966.016089379998,57.6216324900015,53369.62565016001 2025-05-22,19:20:58.000,142,11028471,14405,0,1747941657,12966.056507239999,57.607534230002784,53369.61866304 2025-05-22,19:20:59.000,142,11028430,14205,0,1747941658,12966.069979859989,57.67097640000429,53369.772379680006 2025-05-22,19:21:00.000,142,11028324,14685,0,1747941659,12966.123870339994,57.64982900999894,53369.75840544 2025-05-22,19:21:01.000,142,11028515,14405,0,1747941660,12966.204706059994,57.58638684000471,53369.702508480004 2025-05-22,19:21:02.000,142,11028479,14445,0,1747941661,12966.204706059994,57.6216324900015,53369.7793668 2025-05-22,19:21:03.000,142,11028522,14685,0,1747941662,12966.245123919995,57.64277987999958,53369.84225088001 2025-05-22,19:21:04.000,142,11028407,14325,0,1747941663,12966.245123919995,57.63573075000022,53369.723469840006 2025-05-22,19:21:05.000,142,11028449,14405,0,1747941664,12966.285541779995,57.70622205000109,53369.821289520005 2025-05-22,19:21:06.000,142,11028421,14445,0,1747941665,12966.29227808999,57.727369439999165,53369.82827664 2025-05-22,19:21:07.000,142,11028442,14365,0,1747941666,12966.2990144,57.75556596000388,53369.849238 2025-05-22,19:21:08.000,142,11028492,14445,0,1747941667,12966.265332849995,57.833106390004104,53369.91212208001 2025-05-22,19:21:09.000,142,11028510,14365,0,1747941668,12966.204706059994,57.91769595000369,53369.82827664 2025-05-22,19:21:10.000,142,11028482,14565,0,1747941669,12966.19123343999,57.952941600000486,53369.919109200004 2025-05-22,19:21:11.000,142,11028387,14405,0,1747941670,12966.164288199994,57.959990729999845,53369.92609632 2025-05-22,19:21:12.000,142,11028494,14645,0,1747941671,12966.096925099999,58.02343290000135,53369.89814784 2025-05-22,19:21:13.000,142,11028484,14765,0,1747941672,12966.083452479994,58.002285510003276,53369.919109200004 2025-05-22,19:21:14.000,142,11028489,14565,0,1747941673,12966.009353069989,57.97408898999856,53369.96801904 2025-05-22,19:21:15.000,142,11028567,14325,0,1747941674,12965.995880449998,57.88949942999898,53369.97500616 2025-05-22,19:21:16.000,142,11028470,14485,0,1747941675,12965.962198899993,57.84720465000282,53369.9540448 2025-05-22,19:21:17.000,142,11028404,14485,0,1747941676,12965.921781039993,57.79786074000003,53369.97500616 2025-05-22,19:21:18.000,142,11028496,14565,0,1747941677,12965.787054840002,57.64277987999958,53369.96801904 2025-05-22,19:21:19.000,142,11028534,14525,0,1747941678,12965.746636980002,57.558190319999994,53369.93308344001 2025-05-22,19:21:20.000,142,11028421,14325,0,1747941679,12965.766845910002,57.501797279997845,53369.86321224001 2025-05-22,19:21:21.000,142,11028436,14245,0,1747941680,12965.706219120002,57.424256850004895,53369.84225088001 2025-05-22,19:21:22.000,142,11028411,14565,0,1747941681,12965.686010190002,57.30442164000124,53369.919109200004 2025-05-22,19:21:23.000,142,11028375,14365,0,1747941682,12965.632119709997,57.24802859999909,53369.87718648 2025-05-22,19:21:24.000,142,11028458,14285,0,1747941683,12965.578229229992,57.198684690003574,53369.821289520005 2025-05-22,19:21:25.000,142,11028447,14285,0,1747941684,12965.632119709997,57.22688121000101,53369.78635392 2025-05-22,19:21:26.000,142,11028422,14765,0,1747941685,12965.652328639997,57.23393034000037,53369.7793668 2025-05-22,19:21:27.000,142,11028487,14405,0,1747941686,12965.645592330002,57.3114707700006,53369.73045696 2025-05-22,19:21:28.000,142,11028416,14245,0,1747941687,12965.665801260002,57.29737251000188,53369.78635392 2025-05-22,19:21:29.000,142,11028482,14645,0,1747941688,12965.726428050002,57.39606033000018,53369.723469840006 2025-05-22,19:21:30.000,142,11028424,14525,0,1747941689,12965.760109599993,57.4101585899989,53369.702508480004 2025-05-22,19:21:31.000,142,11028433,14725,0,1747941690,12965.780318529993,57.47360076000041,53369.67456000001 2025-05-22,19:21:32.000,142,11028409,14805,0,1747941691,12965.854417939998,57.551141190000635,53369.67456000001 2025-05-22,19:21:33.000,142,11028459,14485,0,1747941692,12965.834209009998,57.68507466000301,53369.66058576 2025-05-22,19:21:34.000,142,11028414,14565,0,1747941693,12965.955462589998,57.76261509000324,53369.66757288 2025-05-22,19:21:35.000,142,11028430,14725,0,1747941694,12965.955462589998,57.85425378000218,53369.723469840006 2025-05-22,19:21:36.000,142,11028417,14565,0,1747941695,12965.928517349988,57.81195899999875,53369.6396244 2025-05-22,19:21:37.000,142,11028377,14485,0,1747941696,12965.948726279988,57.91064682000433,53369.7094956 2025-05-22,19:21:38.000,142,11028536,14405,0,1747941697,12965.941989969993,58.02343290000135,53369.66058576 2025-05-22,19:21:39.000,142,11028464,14485,0,1747941698,12965.874626869998,57.99523638000392,53369.723469840006 2025-05-22,19:21:40.000,142,11028435,14445,0,1747941699,12965.874626869998,58.02343290000135,53369.66058576 2025-05-22,19:21:41.000,142,11028418,14325,0,1747941700,12965.827472700003,58.002285510003276,53369.64661152001 2025-05-22,19:21:42.000,142,11028541,14525,0,1747941701,12965.840945319993,57.93179421000241,53369.69552136001 2025-05-22,19:21:43.000,142,11028439,14645,0,1747941702,12965.739900669992,57.98818725000456,53369.68853424 2025-05-22,19:21:44.000,142,11028502,14565,0,1747941703,12965.686010190002,57.93179421000241,53369.67456000001 2025-05-22,19:21:45.000,142,11028441,14645,0,1747941704,12965.652328639997,57.92474508000305,53369.75840544 2025-05-22,19:21:46.000,142,11028490,14485,0,1747941705,12965.605174470002,57.88949942999898,53369.68154712 2025-05-22,19:21:47.000,142,11028393,14445,0,1747941706,12965.558020299992,57.93179421000241,53369.69552136001 2025-05-22,19:21:48.000,142,11028492,14485,0,1747941707,12965.571492919997,57.94589247000113,53369.583727440004 2025-05-22,19:21:49.000,142,11028503,14605,0,1747941708,12965.531075059997,57.952941600000486,53369.69552136001 2025-05-22,19:21:50.000,142,11028456,14645,0,1747941709,12965.564756610001,57.952941600000486,53369.62565016001 2025-05-22,19:21:51.000,142,11028417,14405,0,1747941710,12965.558020299992,58.07277681000414,53369.66757288 2025-05-22,19:21:52.000,142,11028486,14205,0,1747941711,12965.544547680001,58.143268109997734,53369.653598640005 2025-05-22,19:21:53.000,142,11028467,14525,0,1747941712,12965.591701849997,58.20671027999924,53369.63263728 2025-05-22,19:21:54.000,142,11028569,14405,0,1747941713,12965.591701849997,58.25605419000203,53369.79334104001 2025-05-22,19:21:55.000,142,11028399,14565,0,1747941714,12965.712955429997,58.27720158000011,53369.76539256001 2025-05-22,19:21:56.000,142,11028457,14525,0,1747941715,12965.780318529993,58.45342982999864,53369.723469840006 2025-05-22,19:21:57.000,142,11028436,14525,0,1747941716,12965.840945319993,58.48867548000271,53369.702508480004 2025-05-22,19:21:58.000,142,11028506,14405,0,1747941717,12965.908308419988,58.601461559999734,53369.76539256001 2025-05-22,19:21:59.000,142,11028372,14365,0,1747941718,12965.867890559988,58.58031417000166,53369.772379680006 2025-05-22,19:22:00.000,142,11028455,14205,0,1747941719,12965.928517349988,58.636707210003806,53369.76539256001 2025-05-22,19:22:01.000,142,11028442,14445,0,1747941720,12965.975671519998,58.587363300001016,53369.81430240001 2025-05-22,19:22:02.000,142,11028583,14565,0,1747941721,12966.002616759994,58.62965808000445,53369.82827664 2025-05-22,19:22:03.000,142,11028471,14485,0,1747941722,12966.036298309999,58.58031417000166,53369.83526376 2025-05-22,19:22:04.000,142,11028480,14725,0,1747941723,12965.982407829993,58.54506852000486,53369.84225088001 2025-05-22,19:22:05.000,142,11028445,14325,0,1747941724,12965.908308419988,58.48867548000271,53369.80032816 2025-05-22,19:22:06.000,142,11028455,14605,0,1747941725,12965.962198899993,58.474577220003994,53369.82827664 2025-05-22,19:22:07.000,142,11028426,14325,0,1747941726,12965.867890559988,58.43933156999992,53369.80731528 2025-05-22,19:22:08.000,142,11028398,14525,0,1747941727,12965.807263770002,58.460478959998,53369.76539256001 2025-05-22,19:22:09.000,142,11028415,14565,0,1747941728,12965.733164359997,58.38293852999777,53369.74443120001 2025-05-22,19:22:10.000,142,11028530,14525,0,1747941729,12965.692746499997,58.361791139999696,53369.73045696 2025-05-22,19:22:11.000,142,11028443,14365,0,1747941730,12965.625383400002,58.48162635000335,53369.76539256001 2025-05-22,19:22:12.000,142,11028453,14285,0,1747941731,12965.618647089992,58.48867548000271,53369.68154712 2025-05-22,19:22:13.000,142,11028504,14565,0,1747941732,12965.652328639997,58.49572461000207,53369.751418320004 2025-05-22,19:22:14.000,142,11028522,14445,0,1747941733,12965.625383400002,58.601461559999734,53369.76539256001 2025-05-22,19:22:15.000,142,11028423,14525,0,1747941734,12965.591701849997,58.55211765000422,53369.74443120001 2025-05-22,19:22:16.000,142,11028420,14325,0,1747941735,12965.564756610001,58.643756340003165,53369.80032816 2025-05-22,19:22:17.000,142,11028443,14565,0,1747941736,12965.598438159992,58.74244416000147,53369.772379680006 2025-05-22,19:22:18.000,142,11028492,14485,0,1747941737,12965.625383400002,58.70014937999804,53369.76539256001 2025-05-22,19:22:19.000,142,11028522,14405,0,1747941738,12965.618647089992,58.70719851000467,53369.870199360004 2025-05-22,19:22:20.000,142,11028489,14565,0,1747941739,12965.692746499997,58.68605111999932,53369.91212208001 2025-05-22,19:22:21.000,142,11028482,14445,0,1747941740,12965.665801260002,58.72129677000339,53369.85622512 2025-05-22,19:22:22.000,142,11028506,14445,0,1747941741,12965.659064949992,58.55211765000422,53369.74443120001 2025-05-22,19:22:23.000,142,11028438,14325,0,1747941742,12965.638856019992,58.5732650400023,53369.81430240001 2025-05-22,19:22:24.000,142,11028467,14445,0,1747941743,12965.632119709997,58.368840269999055,53369.7793668 2025-05-22,19:22:25.000,142,11028464,14365,0,1747941744,12965.611910779997,58.227857670004596,53369.68154712 2025-05-22,19:22:26.000,142,11028455,14525,0,1747941745,12965.551283989997,58.016383770001994,53369.7094956 2025-05-22,19:22:27.000,142,11028424,14485,0,1747941746,12965.490657199996,57.8683520400009,53369.870199360004 2025-05-22,19:22:28.000,142,11028450,14525,0,1747941747,12965.483920890001,57.69212379000237,53369.7793668 2025-05-22,19:22:29.000,142,11028459,14405,0,1747941748,12965.477184579991,57.45245337000233,53369.90513496 2025-05-22,19:22:30.000,142,11028488,14565,0,1747941749,12965.423294100001,57.23393034000037,53369.82827664 2025-05-22,19:22:31.000,142,11028546,14445,0,1747941750,12965.36266731,57.184586430004856,53369.80731528 2025-05-22,19:22:32.000,142,11028392,14405,0,1747941751,12965.288567899996,56.93786687999818,53369.73744408 2025-05-22,19:22:33.000,142,11028368,14565,0,1747941752,12965.18078694,56.78278601999773,53369.71648272001 2025-05-22,19:22:34.000,142,11028449,14365,0,1747941753,12965.16057801,56.698196459998144,53369.772379680006 2025-05-22,19:22:35.000,142,11028426,14365,0,1747941754,12965.09321490999,56.514919080000254,53369.723469840006 2025-05-22,19:22:36.000,142,11028442,14605,0,1747941755,12964.95175239999,56.514919080000254,53369.723469840006 2025-05-22,19:22:37.000,142,11028422,14565,0,1747941756,12964.904598229994,56.338690830001724,53369.78635392 2025-05-22,19:22:38.000,142,11028474,14485,0,1747941757,12964.850707749989,56.39508387000387,53369.723469840006 2025-05-22,19:22:39.000,142,11028601,14525,0,1747941758,12964.796817269998,56.29639604999829,53369.74443120001 2025-05-22,19:22:40.000,142,11028419,14365,0,1747941759,12964.857444059999,56.331641700002365,53369.73045696 2025-05-22,19:22:41.000,142,11028531,14565,0,1747941760,12964.783344649994,56.148364320004475,53369.653598640005 2025-05-22,19:22:42.000,142,11028368,14325,0,1747941761,12964.776608339998,56.16951171000255,53369.68154712 2025-05-22,19:22:43.000,142,11028328,14405,0,1747941762,12964.783344649994,56.13426605999848,53369.653598640005 2025-05-22,19:22:44.000,142,11028488,14565,0,1747941763,12964.904598229994,56.12016779999976,53369.54879184001 2025-05-22,19:22:45.000,142,11028453,14765,0,1747941764,12964.870916679989,56.06377476000489,53369.604688800006 2025-05-22,19:22:46.000,142,11028489,14445,0,1747941765,12964.823762509994,56.02147998000146,53369.50686912001 2025-05-22,19:22:47.000,142,11028501,14285,0,1747941766,12964.884389299994,55.84525173000293,53369.44398504 2025-05-22,19:22:48.000,142,11028478,14805,0,1747941767,12964.870916679989,55.753613040003984,53369.47892064001 2025-05-22,19:22:49.000,142,11028452,14645,0,1747941768,12964.756399409998,55.62672870000097,53369.45795928001 2025-05-22,19:22:50.000,142,11028466,14405,0,1747941769,12964.682299999993,55.49279522999859,53369.57674032001 2025-05-22,19:22:51.000,142,11028423,14325,0,1747941770,12964.587991660002,55.40115653999965,53369.499882 2025-05-22,19:22:52.000,142,11028487,14565,0,1747941771,12964.493683319997,55.239026549999835,53369.485907760005 2025-05-22,19:22:53.000,142,11028460,14445,0,1747941772,12964.325275570001,55.112142210004095,53369.50686912001 2025-05-22,19:22:54.000,142,11028532,14445,0,1747941773,12964.136658889991,54.93591395999829,53369.388088080006 2025-05-22,19:22:55.000,142,11028505,14365,0,1747941774,12963.95477851999,54.80902962000255,53369.42302368 2025-05-22,19:22:56.000,142,11028381,14725,0,1747941775,12963.766161839994,54.63985050000338,53369.34616536 2025-05-22,19:22:57.000,142,11028495,14405,0,1747941776,12963.591017779989,54.5411626799978,53369.318216880005 2025-05-22,19:22:58.000,142,11028385,14365,0,1747941777,12963.348510620002,54.421327470001415,53369.38110096001 2025-05-22,19:22:59.000,142,11028398,14725,0,1747941778,12963.180102869992,54.40018008000334,53369.30424264 2025-05-22,19:23:00.000,142,11028484,14525,0,1747941779,12962.951068329996,54.32263965000311,53369.26231992001 2025-05-22,19:23:01.000,142,11028439,14405,0,1747941780,12962.789396889995,54.34378704000119,53369.15751312 2025-05-22,19:23:02.000,142,11028441,14405,0,1747941781,12962.708561169995,54.35788529999991,53369.101616160006 2025-05-22,19:23:03.000,142,11028395,14405,0,1747941782,12962.567098659994,54.48476964000292,53369.10860328 2025-05-22,19:23:04.000,142,11028345,14285,0,1747941783,12962.56036235,54.463622250004846,53369.0107836 2025-05-22,19:23:05.000,142,11028487,14685,0,1747941784,12962.519944489999,54.54821181000443,53368.982835120005 2025-05-22,19:23:06.000,142,11028552,14365,0,1747941785,12962.54015342,54.68919440999889,53368.97584800001 2025-05-22,19:23:07.000,142,11028472,14205,0,1747941786,12962.64119807,54.78788223000447,53368.9409124 2025-05-22,19:23:08.000,142,11028499,14445,0,1747941787,12962.708561169995,54.999356129999796,53368.97584800001 2025-05-22,19:23:09.000,142,11028478,14685,0,1747941788,12962.90391416,55.112142210004095,53368.90597680001 2025-05-22,19:23:10.000,142,11028424,14485,0,1747941789,12962.957804639991,55.288370460002625,53368.90597680001 2025-05-22,19:23:11.000,142,11028473,14445,0,1747941790,12963.045376670001,55.42935306000436,53368.89898968 2025-05-22,19:23:12.000,142,11028549,14365,0,1747941791,12963.227257040002,55.61263044000225,53368.885015440006 2025-05-22,19:23:13.000,142,11028497,14485,0,1747941792,12963.382192169993,55.82410434000485,53368.89898968 2025-05-22,19:23:14.000,142,11028507,14685,0,1747941793,12963.510182059988,55.98623433000466,53368.982835120005 2025-05-22,19:23:15.000,142,11028450,14325,0,1747941794,12963.678589809999,56.07787302000361,53369.031744960004 2025-05-22,19:23:16.000,142,11028562,14525,0,1747941795,12963.81331600999,56.19770822999999,53369.031744960004 2025-05-22,19:23:17.000,142,11028523,14565,0,1747941796,12963.93456958999,56.36688734999916,53369.19244872001 2025-05-22,19:23:18.000,142,11028474,14365,0,1747941797,12964.03561423999,56.507869950000895,53369.17148736001 2025-05-22,19:23:19.000,142,11028504,14485,0,1747941798,12964.109713649996,56.65590168000199,53369.17148736001 2025-05-22,19:23:20.000,142,11028534,14245,0,1747941799,12964.18381306,56.7193438500035,53369.22738432 2025-05-22,19:23:21.000,142,11028474,14445,0,1747941800,12964.284857710001,56.8532773199986,53369.31122976001 2025-05-22,19:23:22.000,142,11028462,14285,0,1747941801,12964.332011879997,56.95196514000418,53369.33219112 2025-05-22,19:23:23.000,142,11028462,14205,0,1747941802,12964.399374979992,56.99425992000033,53369.35315248 2025-05-22,19:23:24.000,142,11028387,14365,0,1747941803,12964.500419629992,57.156389910000144,53369.47892064001 2025-05-22,19:23:25.000,142,11028567,14245,0,1747941804,12964.547573800002,57.29737251000188,53369.42302368 2025-05-22,19:23:26.000,142,11028432,14645,0,1747941805,12964.641882139993,57.431305980004254,53369.534817600004 2025-05-22,19:23:27.000,142,11028551,14365,0,1747941806,12964.702508929993,57.607534230002784,53369.534817600004 2025-05-22,19:23:28.000,142,11028430,14405,0,1747941807,12964.742926789993,57.776713350001955,53369.499882 2025-05-22,19:23:29.000,142,11028397,14445,0,1747941808,12964.790080959989,58.009334640002635,53369.534817600004 2025-05-22,19:23:30.000,142,11028444,14525,0,1747941809,12964.904598229994,58.185562890001165,53369.59770168001 2025-05-22,19:23:31.000,142,11028393,14365,0,1747941810,12964.95175239999,58.35474201000034,53369.67456000001 2025-05-22,19:23:32.000,142,11028371,14285,0,1747941811,12964.965225019994,58.50982287000079,53369.604688800006 2025-05-22,19:23:33.000,142,11028434,14365,0,1747941812,12964.99217025999,58.72129677000339,53369.66757288 2025-05-22,19:23:34.000,142,11028499,14565,0,1747941813,12965.05953336,58.96801632000279,53369.653598640005 2025-05-22,19:23:35.000,142,11028429,14565,0,1747941814,12965.086478599995,59.052605880002375,53369.723469840006 2025-05-22,19:23:36.000,142,11028417,14445,0,1747941815,12965.126896459995,59.108998920004524,53369.78635392 2025-05-22,19:23:37.000,142,11028476,14485,0,1747941816,12965.2212048,59.19358848000411,53369.82827664 2025-05-22,19:23:38.000,142,11028483,14485,0,1747941817,12965.207732179995,59.18653935000475,53369.83526376 2025-05-22,19:23:39.000,142,11028462,14445,0,1747941818,12965.33572206999,59.221785000001546,53369.821289520005 2025-05-22,19:23:40.000,142,11028363,14485,0,1747941819,12965.36266731,59.1653919599994,53369.89814784 2025-05-22,19:23:41.000,142,11028486,14605,0,1747941820,12965.38287624,59.0173602299983,53369.988980400005 2025-05-22,19:23:42.000,142,11028528,14325,0,1747941821,12965.423294100001,58.95391806000407,53369.88417360001 2025-05-22,19:23:43.000,142,11028493,14525,0,1747941822,12965.443503030001,58.827033720001054,53370.00994176001 2025-05-22,19:23:44.000,142,11028495,14405,0,1747941823,12965.470448269996,58.70014937999804,53370.01692888 2025-05-22,19:23:45.000,142,11028509,14525,0,1747941824,12965.463711960001,58.60851068999909,53370.05186448001 2025-05-22,19:23:46.000,142,11028460,14685,0,1747941825,12965.456975649991,58.467528090004635,53369.96103192001 2025-05-22,19:23:47.000,142,11028445,14645,0,1747941826,12965.450239339996,58.34769288000098,53369.99596752 2025-05-22,19:23:48.000,142,11028462,14765,0,1747941827,12965.376139929991,58.33359462000226,53370.058851600006 2025-05-22,19:23:49.000,142,11028507,14445,0,1747941828,12965.38287624,58.20671027999924,53370.086800080004 2025-05-22,19:23:50.000,142,11028456,14565,0,1747941829,12965.349194689996,58.10802246000094,53370.10077432001 2025-05-22,19:23:51.000,142,11028428,14525,0,1747941830,12965.308776829996,58.07277681000414,53370.03090312001 2025-05-22,19:23:52.000,142,11028567,14565,0,1747941831,12965.288567899996,58.09392420000222,53370.07981296001 2025-05-22,19:23:53.000,142,11028415,14485,0,1747941832,12965.27509527999,58.016383770001994,53370.04487736 2025-05-22,19:23:54.000,142,11028480,14405,0,1747941833,12965.2212048,58.009334640002635,53370.023916 2025-05-22,19:23:55.000,142,11028445,14445,0,1747941834,12965.18078694,57.97408898999856,53369.98199328001 2025-05-22,19:23:56.000,142,11028449,14605,0,1747941835,12965.126896459995,57.84720465000282,53369.9540448 2025-05-22,19:23:57.000,142,11028433,14645,0,1747941836,12965.046060739995,57.84720465000282,53369.91212208001 2025-05-22,19:23:58.000,142,11028479,14445,0,1747941837,12964.99890657,57.74851683000452,53369.90513496 2025-05-22,19:23:59.000,142,11028476,14485,0,1747941838,12964.965225019994,57.57933770999807,53369.821289520005 2025-05-22,19:24:00.000,142,11028448,14445,0,1747941839,12964.918070849999,57.53704293000192,53369.870199360004 2025-05-22,19:24:01.000,142,11028463,14565,0,1747941840,12964.843971439994,57.47360076000041,53369.83526376 2025-05-22,19:24:02.000,142,11028500,14485,0,1747941841,12964.837235129999,57.318519899999956,53369.849238 2025-05-22,19:24:03.000,142,11028368,14485,0,1747941842,12964.776608339998,57.191635560004215,53369.84225088001 2025-05-22,19:24:04.000,142,11028525,14245,0,1747941843,12964.682299999993,57.07884947999992,53369.751418320004 2025-05-22,19:24:05.000,142,11028445,14565,0,1747941844,12964.736190479998,56.95196514000418,53369.76539256001 2025-05-22,19:24:06.000,142,11028551,14565,0,1747941845,12964.776608339998,56.76868775999901,53369.75840544 2025-05-22,19:24:07.000,142,11028494,14485,0,1747941846,12964.689036309988,56.57836125000176,53369.723469840006 2025-05-22,19:24:08.000,142,11028488,14325,0,1747941847,12964.628409520003,56.49377169000218,53369.751418320004 2025-05-22,19:24:09.000,142,11028488,14525,0,1747941848,12964.655354759998,56.324592570003006,53369.66058576 2025-05-22,19:24:10.000,142,11028394,14205,0,1747941849,12964.628409520003,56.36688734999916,53369.67456000001 2025-05-22,19:24:11.000,142,11028520,14605,0,1747941850,12964.581255349993,56.29639604999829,53369.63263728 2025-05-22,19:24:12.000,142,11028445,14205,0,1747941851,12964.628409520003,56.23295388000406,53369.51385624 2025-05-22,19:24:13.000,142,11028465,14445,0,1747941852,12964.547573800002,56.20475735999935,53369.51385624 2025-05-22,19:24:14.000,142,11028491,14445,0,1747941853,12964.574519039998,56.2259047500047,53369.4649464 2025-05-22,19:24:15.000,142,11028376,14485,0,1747941854,12964.520628559992,56.23295388000406,53369.3950752 2025-05-22,19:24:16.000,142,11028473,14405,0,1747941855,12964.527364870002,56.30344517999765,53369.416036560004 2025-05-22,19:24:17.000,142,11028466,14325,0,1747941856,12964.594727969998,56.36688734999916,53369.37411384 2025-05-22,19:24:18.000,142,11028497,14685,0,1747941857,12964.574519039998,56.38098560999788,53369.37411384 2025-05-22,19:24:19.000,142,11028334,14525,0,1747941858,12964.662091069993,56.507869950000895,53369.42302368 2025-05-22,19:24:20.000,142,11028461,14565,0,1747941859,12964.662091069993,56.62770516000455,53369.36013960001 2025-05-22,19:24:21.000,142,11028387,14565,0,1747941860,12964.695772619998,56.733442110002215,53369.35315248 2025-05-22,19:24:22.000,142,11028443,14485,0,1747941861,12964.803553579994,56.82508080000116,53369.248345680004 2025-05-22,19:24:23.000,142,11028522,14445,0,1747941862,12964.783344649994,56.88147384000331,53369.31122976001 2025-05-22,19:24:24.000,142,11028409,14365,0,1747941863,12964.91133453999,57.0295055700044,53369.36013960001 2025-05-22,19:24:25.000,142,11028440,14405,0,1747941864,12964.99217025999,57.11409513000399,53369.37411384 2025-05-22,19:24:26.000,142,11028418,14805,0,1747941865,12964.97869764,57.20573382000293,53369.37411384 2025-05-22,19:24:27.000,142,11028485,14645,0,1747941866,12965.046060739995,57.2762251200038,53369.37411384 2025-05-22,19:24:28.000,142,11028446,14525,0,1747941867,12965.11342383999,57.33966728999803,53369.37411384 2025-05-22,19:24:29.000,142,11028431,14485,0,1747941868,12965.20099587,57.4101585899989,53369.37411384 2025-05-22,19:24:30.000,142,11028451,14565,0,1747941869,12965.268358969995,57.4101585899989,53369.436997920006 2025-05-22,19:24:31.000,142,11028429,14205,0,1747941870,12965.36266731,57.431305980004254,53369.436997920006 2025-05-22,19:24:32.000,142,11028437,14325,0,1747941871,12965.409821479996,57.44540424000297,53369.51385624 2025-05-22,19:24:33.000,142,11028524,14645,0,1747941872,12965.409821479996,57.424256850004895,53369.47193352 2025-05-22,19:24:34.000,142,11028515,14605,0,1747941873,12965.510866129996,57.367863810002746,53369.54879184001 2025-05-22,19:24:35.000,142,11028456,14525,0,1747941874,12965.510866129996,57.33966728999803,53369.52084336 2025-05-22,19:24:36.000,142,11028527,14485,0,1747941875,12965.551283989997,57.367863810002746,53369.59071456 2025-05-22,19:24:37.000,142,11028534,14565,0,1747941876,12965.584965540002,57.26917599000444,53369.653598640005 2025-05-22,19:24:38.000,142,11028407,14725,0,1747941877,12965.645592330002,57.28327425000316,53369.653598640005 2025-05-22,19:24:39.000,142,11028486,14405,0,1747941878,12965.645592330002,57.191635560004215,53369.653598640005 2025-05-22,19:24:40.000,142,11028436,14445,0,1747941879,12965.746636980002,57.142291650001425,53369.69552136001 2025-05-22,19:24:41.000,142,11028454,14525,0,1747941880,12965.686010190002,57.135242520002066,53369.78635392 2025-05-22,19:24:42.000,142,11028442,14525,0,1747941881,12965.753373289997,57.10704600000463,53369.821289520005 2025-05-22,19:24:43.000,142,11028363,14445,0,1747941882,12965.773582219997,57.099996869997995,53369.82827664 2025-05-22,19:24:44.000,142,11028456,14405,0,1747941883,12965.827472700003,57.07180035000056,53369.772379680006 2025-05-22,19:24:45.000,142,11028476,14645,0,1747941884,12965.854417939998,57.085898609999276,53369.849238 2025-05-22,19:24:46.000,142,11028451,14605,0,1747941885,12965.834209009998,57.085898609999276,53369.89814784 2025-05-22,19:24:47.000,142,11028449,14725,0,1747941886,12965.908308419988,57.135242520002066,53369.91212208001 2025-05-22,19:24:48.000,142,11028466,14605,0,1747941887,12965.948726279988,57.149340780000784,53370.023916 2025-05-22,19:24:49.000,142,11028552,14445,0,1747941888,12966.076716169999,57.12114426000335,53369.96103192001 2025-05-22,19:24:50.000,142,11028352,14605,0,1747941889,12966.184497129994,57.23393034000037,53369.96801904 2025-05-22,19:24:51.000,142,11028384,14445,0,1747941890,12966.25186022999,57.26212685999781,53369.97500616 2025-05-22,19:24:52.000,142,11028353,14285,0,1747941891,12966.366377499995,57.28327425000316,53370.023916 2025-05-22,19:24:53.000,142,11028504,14645,0,1747941892,12966.37985012,57.26917599000444,53370.07981296001 2025-05-22,19:24:54.000,142,11028450,14445,0,1747941893,12966.507840009996,57.26917599000444,53370.13570992 2025-05-22,19:24:55.000,142,11028458,14645,0,1747941894,12966.568466799996,57.318519899999956,53370.107761440006 2025-05-22,19:24:56.000,142,11028391,14725,0,1747941895,12966.615620969991,57.28327425000316,53370.11474856 2025-05-22,19:24:57.000,142,11028512,14485,0,1747941896,12966.709929309996,57.26212685999781,53370.17763264001 2025-05-22,19:24:58.000,142,11028460,14525,0,1747941897,12966.730138239996,57.198684690003574,53370.26147808 2025-05-22,19:24:59.000,142,11028511,14325,0,1747941898,12966.777292409992,57.099996869997995,53370.226542480006 2025-05-22,19:25:00.000,142,11028491,14565,0,1747941899,12966.750347169997,57.0647512200012,53370.26147808 2025-05-22,19:25:01.000,142,11028411,14525,0,1747941900,12966.750347169997,56.93081774999882,53370.2335296 2025-05-22,19:25:02.000,142,11028450,14645,0,1747941901,12966.790765029997,56.98721079000097,53370.35231064 2025-05-22,19:25:03.000,142,11028530,14805,0,1747941902,12966.736874549992,56.93081774999882,53370.40122048 2025-05-22,19:25:04.000,142,11028431,14725,0,1747941903,12966.656038829991,56.909670360000746,53370.3383364 2025-05-22,19:25:05.000,142,11028382,14565,0,1747941904,12966.56173049,56.99425992000033,53370.29641368001 2025-05-22,19:25:06.000,142,11028433,14485,0,1747941905,12966.487631079995,56.98721079000097,53370.35231064 2025-05-22,19:25:07.000,142,11028550,14365,0,1747941906,12966.44047691,57.07180035000056,53370.31038792 2025-05-22,19:25:08.000,142,11028492,14325,0,1747941907,12966.37311380999,57.149340780000784,53370.38724624001 2025-05-22,19:25:09.000,142,11028480,14365,0,1747941908,12966.27880547,57.17048816999886,53370.26846520001 2025-05-22,19:25:10.000,142,11028482,14565,0,1747941909,12966.285541779995,57.26917599000444,53370.324362160005 2025-05-22,19:25:11.000,142,11028353,14405,0,1747941910,12966.21144236999,57.36081468000339,53370.31737504001 2025-05-22,19:25:12.000,142,11028500,14285,0,1747941911,12966.17776082,57.45950250000169,53370.28942656 2025-05-22,19:25:13.000,142,11028466,14845,0,1747941912,12966.21817868,57.56523944999935,53370.275452320006 2025-05-22,19:25:14.000,142,11028403,14525,0,1747941913,12966.184497129994,57.64277987999958,53370.3034008 2025-05-22,19:25:15.000,142,11028412,14805,0,1747941914,12966.15081557999,57.75556596000388,53370.38724624001 2025-05-22,19:25:16.000,142,11028577,14325,0,1747941915,12966.164288199994,57.769664220002596,53370.35231064 2025-05-22,19:25:17.000,142,11028469,14205,0,1747941916,12966.184497129994,57.84720465000282,53370.28942656 2025-05-22,19:25:18.000,142,11028521,14525,0,1747941917,12966.23165129999,57.967039859999204,53370.28243944 2025-05-22,19:25:19.000,142,11028374,14485,0,1747941918,12966.25859654,58.10802246000094,53370.28942656 2025-05-22,19:25:20.000,142,11028400,14605,0,1747941919,12966.27880547,58.2137594099986,53370.26147808 2025-05-22,19:25:21.000,142,11028388,14565,0,1747941920,12966.44047691,58.35474201000034,53370.31038792 2025-05-22,19:25:22.000,142,11028446,14365,0,1747941921,12966.427004289995,58.411135050002486,53370.33134928 2025-05-22,19:25:23.000,142,11028454,14405,0,1747941922,12966.427004289995,58.56621591000294,53370.28942656 2025-05-22,19:25:24.000,142,11028385,14565,0,1747941923,12966.49436738999,58.777689809998265,53370.324362160005 2025-05-22,19:25:25.000,142,11028481,14765,0,1747941924,12966.51457631999,58.91867241,53370.3034008 2025-05-22,19:25:26.000,142,11028445,14725,0,1747941925,12966.54152156,59.045556750003016,53370.38025912 2025-05-22,19:25:27.000,142,11028448,14485,0,1747941926,12966.55499417999,59.228834130000905,53370.35231064 2025-05-22,19:25:28.000,142,11028492,14485,0,1747941927,12966.649302519996,59.34866934000456,53370.38724624001 2025-05-22,19:25:29.000,142,11028487,14725,0,1747941928,12966.669511449996,59.56014323999989,53370.41519472001 2025-05-22,19:25:30.000,142,11028383,14565,0,1747941929,12966.723401930001,59.644732799999474,53370.4082076 2025-05-22,19:25:31.000,142,11028475,14645,0,1747941930,12966.723401930001,59.82801018000464,53370.394233360006 2025-05-22,19:25:32.000,142,11028510,14485,0,1747941931,12966.770556099997,59.99718930000381,53370.34532352001 2025-05-22,19:25:33.000,142,11028486,14485,0,1747941932,12966.797501339992,60.102926250001474,53370.324362160005 2025-05-22,19:25:34.000,142,11028532,14405,0,1747941933,12966.918754919992,60.22981059000449,53370.373272000004 2025-05-22,19:25:35.000,142,11028448,14525,0,1747941934,12966.979381709993,60.34964580000087,53370.34532352001 2025-05-22,19:25:36.000,142,11028396,14525,0,1747941935,12967.013063259998,60.43423536000046,53370.38025912 2025-05-22,19:25:37.000,142,11028463,14685,0,1747941936,12967.080426359993,60.48357927000325,53370.38724624001 2025-05-22,19:25:38.000,142,11028502,14405,0,1747941937,12967.073690049998,60.6386601300037,53370.26846520001 2025-05-22,19:25:39.000,142,11028478,14925,0,1747941938,12967.087162669988,60.74439708000136,53370.35929776 2025-05-22,19:25:40.000,142,11028387,14325,0,1747941939,12967.040008499993,60.786691860004794,53370.373272000004 2025-05-22,19:25:41.000,142,11028596,14525,0,1747941940,12966.992854329997,60.81488838000223,53370.31038792 2025-05-22,19:25:42.000,142,11028530,14365,0,1747941941,12966.925491230002,60.864232289997744,53370.40122048 2025-05-22,19:25:43.000,142,11028534,14445,0,1747941942,12966.851391819997,60.913576200000534,53370.29641368001 2025-05-22,19:25:44.000,142,11028522,14725,0,1747941943,12966.763819790001,60.92062532999989,53370.3383364 2025-05-22,19:25:45.000,142,11028446,14605,0,1747941944,12966.656038829991,60.94177271999797,53370.28942656 2025-05-22,19:25:46.000,142,11028465,14485,0,1747941945,12966.56173049,60.864232289997744,53370.4082076 2025-05-22,19:25:47.000,142,11028441,14565,0,1747941946,12966.447213219995,60.82193751000159,53370.31038792 2025-05-22,19:25:48.000,142,11028518,14645,0,1747941947,12966.346168569995,60.81488838000223,53370.41519472001 2025-05-22,19:25:49.000,142,11028412,14645,0,1747941948,12966.19796975,60.70915143000457,53370.28942656 2025-05-22,19:25:50.000,142,11028567,14205,0,1747941949,12966.103661409994,60.65275839000242,53370.36628488001 2025-05-22,19:25:51.000,142,11028453,14485,0,1747941950,12965.975671519998,60.547021440004755,53370.21955536001 2025-05-22,19:25:52.000,142,11028394,14205,0,1747941951,12965.787054840002,60.48357927000325,53370.13570992 2025-05-22,19:25:53.000,142,11028543,14365,0,1747941952,12965.719691739992,60.35669493000023,53370.14968416001 2025-05-22,19:25:54.000,142,11028398,14405,0,1747941953,12965.638856019992,60.23685972000385,53370.21955536001 2025-05-22,19:25:55.000,142,11028433,14325,0,1747941954,12965.483920890001,60.12407363999955,53370.14269704 2025-05-22,19:25:56.000,142,11028433,14765,0,1747941955,12965.443503030001,60.081778860003396,53370.058851600006 2025-05-22,19:25:57.000,142,11028485,14565,0,1747941956,12965.355930999991,59.919648870003584,53369.9540448 2025-05-22,19:25:58.000,142,11028412,14645,0,1747941957,12965.30204052,59.88440321999951,53369.92609632 2025-05-22,19:25:59.000,142,11028534,14565,0,1747941958,12965.18078694,59.75046975000441,53369.90513496 2025-05-22,19:26:00.000,142,11028510,14405,0,1747941959,12965.106687529995,59.581290629997966,53369.89814784 2025-05-22,19:26:01.000,142,11028372,14485,0,1747941960,12965.0191155,59.405062379999436,53369.79334104001 2025-05-22,19:26:02.000,142,11028429,14765,0,1747941961,12965.05279704999,59.228834130000905,53369.7793668 2025-05-22,19:26:03.000,142,11028427,14445,0,1747941962,12964.97196132999,59.08785152999917,53369.73744408 2025-05-22,19:26:04.000,142,11028515,14885,0,1747941963,12964.93154346999,58.89047589000256,53369.6396244 2025-05-22,19:26:05.000,142,11028530,14805,0,1747941964,12964.850707749989,58.636707210003806,53369.64661152001 2025-05-22,19:26:06.000,142,11028576,14565,0,1747941965,12964.769872029989,58.45342982999864,53369.63263728 2025-05-22,19:26:07.000,142,11028423,14525,0,1747941966,12964.756399409998,58.29129983999883,53369.62565016001 2025-05-22,19:26:08.000,142,11028480,14405,0,1747941967,12964.689036309988,57.99523638000392,53369.555778960006 2025-05-22,19:26:09.000,142,11028524,14365,0,1747941968,12964.594727969998,57.69212379000237,53369.51385624 2025-05-22,19:26:10.000,142,11028430,14405,0,1747941969,12964.534101179997,57.501797279997845,53369.50686912001 2025-05-22,19:26:11.000,142,11028466,14725,0,1747941970,12964.426320220002,57.156389910000144,53369.534817600004 2025-05-22,19:26:12.000,142,11028417,14405,0,1747941971,12964.372429739997,56.86737558000459,53369.38110096001 2025-05-22,19:26:13.000,142,11028442,14485,0,1747941972,12964.257912469991,56.677049070000066,53369.36013960001 2025-05-22,19:26:14.000,142,11028495,14245,0,1747941973,12964.237703539991,56.43032952000067,53369.33219112 2025-05-22,19:26:15.000,142,11028473,14565,0,1747941974,12964.204021990001,56.18360997000127,53369.29725552 2025-05-22,19:26:16.000,142,11028482,14565,0,1747941975,12964.129922579996,56.049676499998895,53369.26231992001 2025-05-22,19:26:17.000,142,11028422,14365,0,1747941976,12964.129922579996,55.88754650999908,53369.27629416 2025-05-22,19:26:18.000,142,11028388,14525,0,1747941977,12964.1433952,55.866399120001006,53369.2553328 2025-05-22,19:26:19.000,142,11028498,14365,0,1747941978,12964.16360413,55.78885869000078,53369.150526000005 2025-05-22,19:26:20.000,142,11028491,14565,0,1747941979,12964.170340439996,55.83820260000357,53369.12956464 2025-05-22,19:26:21.000,142,11028363,14365,0,1747941980,12964.190549369996,55.78885869000078,53369.1155904 2025-05-22,19:26:22.000,142,11028475,14325,0,1747941981,12964.257912469991,55.89459563999844,53369.09462904001 2025-05-22,19:26:23.000,142,11028490,14725,0,1747941982,12964.284857710001,56.02852911000082,53369.08764192 2025-05-22,19:26:24.000,142,11028490,14525,0,1747941983,12964.338748189992,56.162462580003194,53369.080654800004 2025-05-22,19:26:25.000,142,11028330,14685,0,1747941984,12964.365693430002,56.25410127000214,53368.96886088 2025-05-22,19:26:26.000,142,11028574,14685,0,1747941985,12964.486947010002,56.49377169000218,53369.0107836 2025-05-22,19:26:27.000,142,11028450,14365,0,1747941986,12964.608200590003,56.70524559000478,53369.04571920001 2025-05-22,19:26:28.000,142,11028371,14365,0,1747941987,12964.668827379988,56.86737558000459,53369.1155904 2025-05-22,19:26:29.000,142,11028404,14245,0,1747941988,12964.729454169988,57.092947739998635,53369.06668056 2025-05-22,19:26:30.000,142,11028456,14125,0,1747941989,12964.769872029989,57.35376555000403,53369.16450024 2025-05-22,19:26:31.000,142,11028518,14685,0,1747941990,12964.783344649994,57.67802553000365,53369.13655176 2025-05-22,19:26:32.000,142,11028398,14285,0,1747941991,12964.850707749989,57.833106390004104,53369.150526000005 2025-05-22,19:26:33.000,142,11028403,14165,0,1747941992,12964.850707749989,58.03048203000071,53369.21341008001 2025-05-22,19:26:34.000,142,11028482,14485,0,1747941993,12964.864180369994,58.31949636000354,53369.13655176 2025-05-22,19:26:35.000,142,11028488,14485,0,1747941994,12964.877652989999,58.418184180001845,53369.17847448 2025-05-22,19:26:36.000,142,11028652,14725,0,1747941995,12964.924807159994,58.58031417000166,53369.248345680004 2025-05-22,19:26:37.000,142,11028454,14365,0,1747941996,12964.938279779999,58.73539503000211,53369.24135856001 2025-05-22,19:26:38.000,142,11028428,14325,0,1747941997,12964.97196132999,58.70719851000467,53369.21341008001 2025-05-22,19:26:39.000,142,11028430,14445,0,1747941998,12964.945016089994,58.834082850000414,53369.2553328 2025-05-22,19:26:40.000,142,11028456,14285,0,1747941999,12964.884389299994,58.90457415000128,53369.33917824001 2025-05-22,19:26:41.000,142,11028535,14645,0,1747942000,12964.97869764,58.869328500004485,53369.33219112 2025-05-22,19:26:42.000,142,11028456,14205,0,1747942001,12964.99217025999,58.90457415000128,53369.33917824001 2025-05-22,19:26:43.000,142,11028568,14445,0,1747942002,12965.07300597999,58.93277066999872,53369.416036560004 2025-05-22,19:26:44.000,142,11028546,14365,0,1747942003,12965.11342383999,58.96096719000343,53369.40904944001 2025-05-22,19:26:45.000,142,11028485,14685,0,1747942004,12965.09995122,59.045556750003016,53369.44398504 2025-05-22,19:26:46.000,142,11028503,14445,0,1747942005,12965.09995122,59.108998920004524,53369.436997920006 2025-05-22,19:26:47.000,142,11028544,14605,0,1747942006,12965.17405062999,59.21473587000219,53369.44398504 2025-05-22,19:26:48.000,142,11028423,14245,0,1747942007,12965.26162266,59.34866934000456,53369.555778960006 2025-05-22,19:26:49.000,142,11028312,14885,0,1747942008,12965.349194689996,59.49670106999838,53369.499882 2025-05-22,19:26:50.000,142,11028477,14485,0,1747942009,12965.396348859991,59.70817497000098,53369.47193352 2025-05-22,19:26:51.000,142,11028450,14565,0,1747942010,12965.531075059997,59.84915757000272,53369.51385624 2025-05-22,19:26:52.000,142,11028376,14485,0,1747942011,12965.571492919997,60.02538582000125,53369.54180472 2025-05-22,19:26:53.000,142,11028415,14525,0,1747942012,12965.605174470002,60.19456494000042,53369.52783048001 2025-05-22,19:26:54.000,142,11028453,14565,0,1747942013,12965.652328639997,60.328498410002794,53369.61167592 2025-05-22,19:26:55.000,142,11028452,14405,0,1747942014,12965.807263770002,60.47653014000389,53369.6396244 2025-05-22,19:26:56.000,142,11028485,14485,0,1747942015,12965.854417939998,60.554070570004114,53369.67456000001 2025-05-22,19:26:57.000,142,11028446,14685,0,1747942016,12965.834209009998,60.66685665000114,53369.68154712 2025-05-22,19:26:58.000,142,11028467,14645,0,1747942017,12965.962198899993,60.730298820002645,53369.74443120001 2025-05-22,19:26:59.000,142,11028485,14485,0,1747942018,12965.995880449998,60.723249690003286,53369.74443120001 2025-05-22,19:27:00.000,142,11028535,14565,0,1747942019,12966.069979859989,60.737347950002004,53369.62565016001 2025-05-22,19:27:01.000,142,11028541,14245,0,1747942020,12966.043034619994,60.7725935999988,53369.73045696 2025-05-22,19:27:02.000,142,11028535,14125,0,1747942021,12966.103661409994,60.77964272999816,53369.78635392 2025-05-22,19:27:03.000,142,11028457,14565,0,1747942022,12966.016089379998,60.65980752000178,53369.81430240001 2025-05-22,19:27:04.000,142,11028464,14445,0,1747942023,12966.036298309999,60.59636535000027,53369.849238 2025-05-22,19:27:05.000,142,11028484,14165,0,1747942024,12965.995880449998,60.57521796000219,53369.821289520005 2025-05-22,19:27:06.000,142,11028482,14205,0,1747942025,12965.928517349988,60.504726660001324,53369.82827664 2025-05-22,19:27:07.000,142,11028494,14205,0,1747942026,12965.881363179993,60.3919405800043,53369.88417360001 2025-05-22,19:27:08.000,142,11028470,13885,0,1747942027,12965.854417939998,60.35669493000023,53369.940070560006 2025-05-22,19:27:09.000,142,11028494,14325,0,1747942028,12965.814000079998,60.34259667000151,53369.9540448 2025-05-22,19:27:10.000,142,11028433,14325,0,1747942029,12965.733164359997,60.321449280003435,53369.84225088001 2025-05-22,19:27:11.000,142,11028466,14285,0,1747942030,12965.659064949992,60.321449280003435,53369.84225088001 2025-05-22,19:27:12.000,142,11028423,14605,0,1747942031,12965.544547680001,60.30735102000472,53369.821289520005 2025-05-22,19:27:13.000,142,11028607,14365,0,1747942032,12965.564756610001,60.272105370000645,53369.723469840006 2025-05-22,19:27:14.000,142,11028449,14885,0,1747942033,12965.537811369992,60.265056240001286,53369.79334104001 2025-05-22,19:27:15.000,142,11028422,14885,0,1747942034,12965.578229229992,60.222761459997855,53369.723469840006 2025-05-22,19:27:16.000,142,11028494,14605,0,1747942035,12965.584965540002,60.23685972000385,53369.68853424 2025-05-22,19:27:17.000,142,11028509,14565,0,1747942036,12965.706219120002,60.19456494000042,53369.69552136001 2025-05-22,19:27:18.000,142,11028536,14365,0,1747942037,12965.807263770002,60.15931929000362,53369.74443120001 2025-05-22,19:27:19.000,142,11028411,14525,0,1747942038,12965.854417939998,60.102926250001474,53369.69552136001 2025-05-22,19:27:20.000,142,11028460,14565,0,1747942039,12966.002616759994,60.081778860003396,53369.702508480004 2025-05-22,19:27:21.000,142,11028430,14285,0,1747942040,12966.049770929989,60.07472973000404,53369.62565016001 2025-05-22,19:27:22.000,142,11028487,14165,0,1747942041,12966.123870339994,59.96194364999974,53369.68154712 2025-05-22,19:27:23.000,142,11028501,14405,0,1747942042,12966.137342959999,59.88440321999951,53369.71648272001 2025-05-22,19:27:24.000,142,11028489,14525,0,1747942043,12966.164288199994,59.679978450003546,53369.73744408 2025-05-22,19:27:25.000,142,11028451,14525,0,1747942044,12966.19123343999,59.510799330004374,53369.723469840006 2025-05-22,19:27:26.000,142,11028488,14365,0,1747942045,12966.15081557999,59.33457107999857,53369.73045696 2025-05-22,19:27:27.000,142,11028496,14245,0,1747942046,12966.144079269994,59.14424457000132,53369.772379680006 2025-05-22,19:27:28.000,142,11028472,14405,0,1747942047,12966.13060664999,58.93277066999872,53369.78635392 2025-05-22,19:27:29.000,142,11028516,14485,0,1747942048,12966.076716169999,58.71424764000403,53369.71648272001 2025-05-22,19:27:30.000,142,11028556,14725,0,1747942049,12966.056507239999,58.538019389998226,53369.68154712 2025-05-22,19:27:31.000,142,11028520,14525,0,1747942050,12966.022825689994,58.425233310001204,53369.723469840006 2025-05-22,19:27:32.000,142,11028468,14365,0,1747942051,12966.029561999989,58.192612020000524,53369.73045696 2025-05-22,19:27:33.000,142,11028350,14325,0,1747942052,12965.921781039993,58.08687507000286,53369.61167592 2025-05-22,19:27:34.000,142,11028524,14485,0,1747942053,12965.874626869998,57.93884334000177,53369.6396244 2025-05-22,19:27:35.000,142,11028489,14685,0,1747942054,12965.874626869998,57.84720465000282,53369.61167592 2025-05-22,19:27:36.000,142,11028555,14525,0,1747942055,12965.888099489988,57.734418569998525,53369.54879184001 2025-05-22,19:27:37.000,142,11028478,14365,0,1747942056,12965.787054840002,57.741467699997884,53369.52084336 2025-05-22,19:27:38.000,142,11028458,14685,0,1747942057,12965.787054840002,57.734418569998525,53369.47892064001 2025-05-22,19:27:39.000,142,11028542,14765,0,1747942058,12965.739900669992,57.76261509000324,53369.40904944001 2025-05-22,19:27:40.000,142,11028489,14445,0,1747942059,12965.719691739992,57.70622205000109,53369.38110096001 2025-05-22,19:27:41.000,142,11028485,14285,0,1747942060,12965.719691739992,57.79786074000003,53369.40904944001 2025-05-22,19:27:42.000,142,11028543,14605,0,1747942061,12965.584965540002,57.790811610000674,53369.42302368 2025-05-22,19:27:43.000,142,11028432,14165,0,1747942062,12965.578229229992,57.833106390004104,53369.40904944001 2025-05-22,19:27:44.000,142,11028389,14205,0,1747942063,12965.524338750001,57.783762480001315,53369.3950752 2025-05-22,19:27:45.000,142,11028369,14285,0,1747942064,12965.456975649991,57.75556596000388,53369.35315248 2025-05-22,19:27:46.000,142,11028486,14565,0,1747942065,12965.389612549996,57.74851683000452,53369.33917824001 2025-05-22,19:27:47.000,142,11028522,14525,0,1747942066,12965.308776829996,57.70622205000109,53369.35315248 2025-05-22,19:27:48.000,142,11028471,14525,0,1747942067,12965.26162266,57.67097640000429,53369.34616536 2025-05-22,19:27:49.000,142,11028456,14645,0,1747942068,12965.187523249995,57.551141190000635,53369.33917824001 2025-05-22,19:27:50.000,142,11028528,14565,0,1747942069,12965.106687529995,57.45950250000169,53369.318216880005 2025-05-22,19:27:51.000,142,11028468,14325,0,1747942070,12965.07300597999,57.34671642000467,53369.26231992001 2025-05-22,19:27:52.000,142,11028496,14605,0,1747942071,12965.05953336,57.149340780000784,53369.26231992001 2025-05-22,19:27:53.000,142,11028428,14365,0,1747942072,12965.0191155,57.07884947999992,53369.28328128 2025-05-22,19:27:54.000,142,11028458,14685,0,1747942073,12965.01237918999,56.923768619999464,53369.23437144 2025-05-22,19:27:55.000,142,11028421,14645,0,1747942074,12964.99890657,56.84622818999924,53369.248345680004 2025-05-22,19:27:56.000,142,11028544,14405,0,1747942075,12965.01237918999,56.747540370000934,53369.24135856001 2025-05-22,19:27:57.000,142,11028504,14485,0,1747942076,12965.086478599995,56.62065602999792,53369.23437144 2025-05-22,19:27:58.000,142,11028464,14485,0,1747942077,12965.126896459995,56.550164730004326,53369.26231992001 2025-05-22,19:27:59.000,142,11028494,14525,0,1747942078,12965.126896459995,56.47967343000346,53369.16450024 2025-05-22,19:28:00.000,142,11028387,14445,0,1747942079,12965.147105389995,56.40918213000259,53369.21341008001 2025-05-22,19:28:01.000,142,11028526,14605,0,1747942080,12965.14036908,56.43032952000067,53369.2553328 2025-05-22,19:28:02.000,142,11028382,14445,0,1747942081,12965.24141373,56.47967343000346,53369.21341008001 2025-05-22,19:28:03.000,142,11028472,14885,0,1747942082,12965.27509527999,56.451476909998746,53369.23437144 2025-05-22,19:28:04.000,142,11028449,14485,0,1747942083,12965.33572206999,56.43737865000003,53369.17847448 2025-05-22,19:28:05.000,142,11028369,14605,0,1747942084,12965.31551313999,56.550164730004326,53369.22738432 2025-05-22,19:28:06.000,142,11028445,14805,0,1747942085,12965.355930999991,56.6065577699992,53369.248345680004 2025-05-22,19:28:07.000,142,11028459,14565,0,1747942086,12965.389612549996,56.684098199999426,53369.2553328 2025-05-22,19:28:08.000,142,11028508,14365,0,1747942087,12965.376139929991,56.81098254000244,53369.220397200006 2025-05-22,19:28:09.000,142,11028436,14485,0,1747942088,12965.463711960001,56.93786687999818,53369.220397200006 2025-05-22,19:28:10.000,142,11028427,14565,0,1747942089,12965.477184579991,57.00130904999969,53369.2553328 2025-05-22,19:28:11.000,142,11028494,14645,0,1747942090,12965.456975649991,57.05770209000184,53369.17847448 2025-05-22,19:28:12.000,142,11028378,14645,0,1747942091,12965.510866129996,57.156389910000144,53369.199435840004 2025-05-22,19:28:13.000,142,11028434,14765,0,1747942092,12965.504129820001,57.22688121000101,53369.325204 2025-05-22,19:28:14.000,142,11028523,14485,0,1747942093,12965.537811369992,57.3114707700006,53369.318216880005 2025-05-22,19:28:15.000,142,11028360,14365,0,1747942094,12965.531075059997,57.34671642000467,53369.37411384 2025-05-22,19:28:16.000,142,11028473,14645,0,1747942095,12965.517602439992,57.374912940002105,53369.47193352 2025-05-22,19:28:17.000,142,11028390,14645,0,1747942096,12965.510866129996,57.5229446700032,53369.436997920006 2025-05-22,19:28:18.000,142,11028426,14365,0,1747942097,12965.517602439992,57.544092060001276,53369.4649464 2025-05-22,19:28:19.000,142,11028412,14485,0,1747942098,12965.531075059997,57.68507466000301,53369.44398504 2025-05-22,19:28:20.000,142,11028477,14445,0,1747942099,12965.591701849997,57.67802553000365,53369.49289488 2025-05-22,19:28:21.000,142,11028509,14445,0,1747942100,12965.537811369992,57.74851683000452,53369.50686912001 2025-05-22,19:28:22.000,142,11028401,14365,0,1747942101,12965.558020299992,57.959990729999845,53369.54879184001 2025-05-22,19:28:23.000,142,11028431,14525,0,1747942102,12965.618647089992,58.08687507000286,53369.61167592 2025-05-22,19:28:24.000,142,11028428,14605,0,1747942103,12965.638856019992,58.241955930003314,53369.59770168001 2025-05-22,19:28:25.000,142,11028473,14605,0,1747942104,12965.712955429997,58.460478959998,53369.604688800006 2025-05-22,19:28:26.000,142,11028527,14205,0,1747942105,12965.679273879992,58.62260894999781,53369.67456000001 2025-05-22,19:28:27.000,142,11028472,14485,0,1747942106,12965.847681630003,58.834082850000414,53369.68853424 2025-05-22,19:28:28.000,142,11028468,14565,0,1747942107,12965.894835799998,58.98916371000087,53369.702508480004 2025-05-22,19:28:29.000,142,11028425,14205,0,1747942108,12966.009353069989,59.1653919599994,53369.7793668 2025-05-22,19:28:30.000,142,11028373,14325,0,1747942109,12966.11039771999,59.271128910004336,53369.80032816 2025-05-22,19:28:31.000,142,11028452,14285,0,1747942110,12966.17102450999,59.43325890000415,53369.85622512 2025-05-22,19:28:32.000,142,11028433,14365,0,1747942111,12966.33943226,59.59538889000396,53369.81430240001 2025-05-22,19:28:33.000,142,11028379,14125,0,1747942112,12966.42026798,59.67292932000419,53369.89814784 2025-05-22,19:28:34.000,142,11028481,14525,0,1747942113,12966.54152156,59.72932235999906,53369.940070560006 2025-05-22,19:28:35.000,142,11028486,14365,0,1747942114,12966.595412039991,59.79276453000057,53370.00994176001 2025-05-22,19:28:36.000,142,11028494,14565,0,1747942115,12966.709929309996,59.84210844000336,53370.06583872 2025-05-22,19:28:37.000,142,11028384,14365,0,1747942116,12966.730138239996,59.77161714000249,53370.03090312001 2025-05-22,19:28:38.000,142,11028534,14445,0,1747942117,12966.790765029997,59.73637148999842,53370.107761440006 2025-05-22,19:28:39.000,142,11028508,14445,0,1747942118,12966.912018609997,59.630634540000756,53370.107761440006 2025-05-22,19:28:40.000,142,11028375,14365,0,1747942119,12966.891809679997,59.55309411000053,53370.11474856 2025-05-22,19:28:41.000,142,11028499,14245,0,1747942120,12966.925491230002,59.42620977000479,53370.17064552 2025-05-22,19:28:42.000,142,11028581,14125,0,1747942121,12966.992854329997,59.278178040003695,53370.18461976 2025-05-22,19:28:43.000,142,11028460,14565,0,1747942122,12966.979381709993,59.14424457000132,53370.156671280005 2025-05-22,19:28:44.000,142,11028442,14285,0,1747942123,12966.986118020002,58.98211458000151,53370.13570992 2025-05-22,19:28:45.000,142,11028521,14485,0,1747942124,12966.999590639993,58.7847389400049,53370.205581120004 2025-05-22,19:28:46.000,142,11028452,14645,0,1747942125,12966.999590639993,58.58031417000166,53370.26147808 2025-05-22,19:28:47.000,142,11028381,14445,0,1747942126,12967.060217429993,58.404085920003126,53370.254490960004 2025-05-22,19:28:48.000,142,11028505,14485,0,1747942127,12967.100635289993,58.234906800003955,53370.275452320006 2025-05-22,19:28:49.000,142,11028406,14405,0,1747942128,12967.046744810003,58.0798259400035,53370.2335296 2025-05-22,19:28:50.000,142,11028454,14205,0,1747942129,12967.013063259998,57.85425378000218,53370.19160688 2025-05-22,19:28:51.000,142,11028452,14365,0,1747942130,12967.060217429993,57.66392726999766,53370.28942656 2025-05-22,19:28:52.000,142,11028529,14605,0,1747942131,12967.019799569993,57.558190319999994,53370.26846520001 2025-05-22,19:28:53.000,142,11028353,14685,0,1747942132,12966.959172779993,57.29737251000188,53370.156671280005 2025-05-22,19:28:54.000,142,11028313,14325,0,1747942133,12966.871600749997,57.2762251200038,53370.26147808 2025-05-22,19:28:55.000,142,11028407,14565,0,1747942134,12966.864864440002,57.07884947999992,53370.12872280001 2025-05-22,19:28:56.000,142,11028350,14645,0,1747942135,12966.763819790001,56.98016166000161,53370.12173568 2025-05-22,19:28:57.000,142,11028380,14485,0,1747942136,12966.736874549992,56.95196514000418,53370.17763264001 2025-05-22,19:28:58.000,142,11028474,14805,0,1747942137,12966.662775140001,56.83212993000052,53370.156671280005 2025-05-22,19:28:59.000,142,11028453,14365,0,1747942138,12966.615620969991,56.76163862999965,53370.19859400001 2025-05-22,19:29:00.000,142,11028428,14605,0,1747942139,12966.649302519996,56.70524559000478,53370.0937872 2025-05-22,19:29:01.000,142,11028451,14725,0,1747942140,12966.60214835,56.726392980002856,53370.058851600006 2025-05-22,19:29:02.000,142,11028444,14365,0,1747942141,12966.54152156,56.726392980002856,53370.04487736 2025-05-22,19:29:03.000,142,11028366,14445,0,1747942142,12966.467422149995,56.733442110002215,53369.9540448 2025-05-22,19:29:04.000,142,11028349,14565,0,1747942143,12966.43374059999,56.684098199999426,53369.96103192001 2025-05-22,19:29:05.000,142,11028464,14445,0,1747942144,12966.35290487999,56.677049070000066,53369.9540448 2025-05-22,19:29:06.000,142,11028441,14485,0,1747942145,12966.40005905,56.557213860003685,53369.90513496 2025-05-22,19:29:07.000,142,11028444,14765,0,1747942146,12966.37311380999,56.54311559999769,53369.93308344001 2025-05-22,19:29:08.000,142,11028475,14645,0,1747942147,12966.37985012,56.37393647999852,53369.88417360001 2025-05-22,19:29:09.000,142,11028453,14405,0,1747942148,12966.31248701999,56.2611504000015,53369.870199360004 2025-05-22,19:29:10.000,142,11028439,14325,0,1747942149,12966.346168569995,56.17656084000191,53369.84225088001 2025-05-22,19:29:11.000,142,11028485,14485,0,1747942150,12966.27880547,56.08492215000297,53369.68154712 2025-05-22,19:29:12.000,142,11028369,14205,0,1747942151,12966.19123343999,55.97918519999803,53369.79334104001 2025-05-22,19:29:13.000,142,11028349,14685,0,1747942152,12966.13060664999,55.89459563999844,53369.69552136001 2025-05-22,19:29:14.000,142,11028523,14485,0,1747942153,12966.083452479994,55.8029569499995,53369.751418320004 2025-05-22,19:29:15.000,142,11028441,14765,0,1747942154,12965.975671519998,55.76066217000334,53369.64661152001 2025-05-22,19:29:16.000,142,11028374,14645,0,1747942155,12965.888099489988,55.66197434999776,53369.62565016001 2025-05-22,19:29:17.000,142,11028464,14565,0,1747942156,12965.746636980002,55.66197434999776,53369.583727440004 2025-05-22,19:29:18.000,142,11028443,14485,0,1747942157,12965.780318529993,55.753613040003984,53369.61167592 2025-05-22,19:29:19.000,142,11028457,14645,0,1747942158,12965.760109599993,55.8029569499995,53369.59071456 2025-05-22,19:29:20.000,142,11028435,14565,0,1747942159,12965.672537569997,55.97918519999803,53369.52783048001 2025-05-22,19:29:21.000,142,11028397,14565,0,1747942160,12965.625383400002,56.091971280002326,53369.59770168001 2025-05-22,19:29:22.000,142,11028356,14565,0,1747942161,12965.638856019992,56.21180648999871,53369.54879184001 2025-05-22,19:29:23.000,142,11028347,14485,0,1747942162,12965.679273879992,56.275248660000216,53369.56276608 2025-05-22,19:29:24.000,142,11028332,14565,0,1747942163,12965.625383400002,56.550164730004326,53369.52783048001 2025-05-22,19:29:25.000,142,11028449,14405,0,1747942164,12965.686010190002,56.64180342000327,53369.54879184001 2025-05-22,19:29:26.000,142,11028379,14565,0,1747942165,12965.719691739992,56.76163862999965,53369.534817600004 2025-05-22,19:29:27.000,142,11028298,14285,0,1747942166,12965.814000079998,56.82508080000116,53369.534817600004 2025-05-22,19:29:28.000,142,11028532,14405,0,1747942167,12966.002616759994,56.923768619999464,53369.52084336 2025-05-22,19:29:29.000,142,11028419,14445,0,1747942168,12966.096925099999,56.90262123000139,53369.5697532 2025-05-22,19:29:30.000,142,11028391,14525,0,1747942169,12966.27206915999,56.959014270003536,53369.7094956 2025-05-22,19:29:31.000,142,11028346,14725,0,1747942170,12966.48089477,56.87442471000395,53369.64661152001 2025-05-22,19:29:32.000,142,11028392,14605,0,1747942171,12966.642566210001,56.78278601999773,53369.74443120001 2025-05-22,19:29:33.000,142,11028468,14525,0,1747942172,12966.878337059992,56.796884280003724,53369.80032816 2025-05-22,19:29:34.000,142,11028410,14445,0,1747942173,12967.134316839998,56.684098199999426,53369.870199360004 2025-05-22,19:29:35.000,142,11028486,14685,0,1747942174,12967.242097799994,56.507869950000895,53369.89814784 2025-05-22,19:29:36.000,142,11028424,14565,0,1747942175,12967.39029661999,56.514919080000254,53369.98199328001 2025-05-22,19:29:37.000,142,11028407,14645,0,1747942176,12967.51828651,56.388034740004514,53370.12173568 2025-05-22,19:29:38.000,142,11028474,14725,0,1747942177,12967.59912223,56.30344517999765,53370.156671280005 2025-05-22,19:29:39.000,142,11028388,14445,0,1747942178,12967.686694259995,56.12721692999912,53370.14968416001 2025-05-22,19:29:40.000,142,11028507,14485,0,1747942179,12967.807947839996,56.00033259000338,53370.275452320006 2025-05-22,19:29:41.000,142,11028449,14765,0,1747942180,12967.902256180001,55.94393955000123,53370.26846520001 2025-05-22,19:29:42.000,142,11028354,14445,0,1747942181,12967.962882970001,55.85934999000165,53370.254490960004 2025-05-22,19:29:43.000,142,11028391,14245,0,1747942182,12967.996564519992,55.85230086000229,53370.33134928 2025-05-22,19:29:44.000,142,11028463,14365,0,1747942183,12968.010037139997,55.746563910004625,53370.35231064 2025-05-22,19:29:45.000,142,11028436,14485,0,1747942184,12968.070663929997,55.77476043000206,53370.51301440001 2025-05-22,19:29:46.000,142,11028389,14405,0,1747942185,12968.097609169992,55.746563910004625,53370.492053040005 2025-05-22,19:29:47.000,142,11028424,14485,0,1747942186,12968.077400239992,55.7677113000027,53370.47109168 2025-05-22,19:29:48.000,142,11028444,14485,0,1747942187,12968.084136550002,55.71836738999991,53370.55493712001 2025-05-22,19:29:49.000,142,11028466,14525,0,1747942188,12968.117818099992,55.683121740003116,53370.589872720004 2025-05-22,19:29:50.000,142,11028393,14605,0,1747942189,12968.252544299998,55.683121740003116,53370.52000152 2025-05-22,19:29:51.000,142,11028443,14125,0,1747942190,12968.272753229998,55.67607261000376,53370.55493712001 2025-05-22,19:29:52.000,142,11028618,14845,0,1747942191,12968.360325259993,55.683121740003116,53370.62480832 2025-05-22,19:29:53.000,142,11028393,14445,0,1747942192,12968.319907399993,55.62672870000097,53370.729615120006 2025-05-22,19:29:54.000,142,11028496,14925,0,1747942193,12968.353588949998,55.654925219998404,53370.69467952 2025-05-22,19:29:55.000,142,11028344,14565,0,1747942194,12968.394006809998,55.60558131000289,53370.73660224 2025-05-22,19:29:56.000,142,11028460,14565,0,1747942195,12968.380534189993,55.54918827000074,53370.81346056 2025-05-22,19:29:57.000,142,11028453,14405,0,1747942196,12968.394006809998,55.59853218000353,53370.827434800005 2025-05-22,19:29:58.000,142,11028437,14445,0,1747942197,12968.468106219989,55.54213914000138,53370.827434800005 2025-05-22,19:29:59.000,142,11028447,14325,0,1747942198,12968.508524079989,55.5562374000001,53370.995125680005 2025-05-22,19:30:00.000,142,11028409,14405,0,1747942199,12968.542205629994,55.52804088000266,53370.96019008 2025-05-22,19:30:01.000,142,11028432,14405,0,1747942200,12968.528733009989,55.47869696999987,53371.08595824001 2025-05-22,19:30:02.000,142,11028478,14525,0,1747942201,12968.555678249999,55.415254799998365,53371.09993248 2025-05-22,19:30:03.000,142,11028422,14565,0,1747942202,12968.461369909994,55.415254799998365,53371.05102264 2025-05-22,19:30:04.000,142,11028451,14565,0,1747942203,12968.535469319999,55.38000915000157,53371.12089384 2025-05-22,19:30:05.000,142,11028523,14565,0,1747942204,12968.515260389999,55.48574609999923,53371.15582944001 2025-05-22,19:30:06.000,142,11028452,14525,0,1747942205,12968.407479429989,55.48574609999923,53371.092945360004 2025-05-22,19:30:07.000,142,11028444,14405,0,1747942206,12968.346852639988,55.56328652999946,53371.09993248 2025-05-22,19:30:08.000,142,11028473,14445,0,1747942207,12968.252544299998,55.54918827000074,53371.092945360004 2025-05-22,19:30:09.000,142,11028531,14445,0,1747942208,12968.245807990003,55.59853218000353,53371.05800976001 2025-05-22,19:30:10.000,142,11028361,14605,0,1747942209,12968.245807990003,55.67607261000376,53371.071984 2025-05-22,19:30:11.000,142,11028404,14605,0,1747942210,12968.185181200002,55.6690234800044,53371.0021128 2025-05-22,19:30:12.000,142,11028420,14365,0,1747942211,12968.178444889993,55.77476043000206,53371.12089384 2025-05-22,19:30:13.000,142,11028316,14565,0,1747942212,12968.104345480002,55.746563910004625,53371.03006128 2025-05-22,19:30:14.000,142,11028459,14565,0,1747942213,12967.989828209997,55.77476043000206,53371.10691960001 2025-05-22,19:30:15.000,142,11028404,14685,0,1747942214,12967.908992489996,55.746563910004625,53370.946215840006 2025-05-22,19:30:16.000,142,11028427,14525,0,1747942215,12967.888783559996,55.7677113000027,53370.91826736001 2025-05-22,19:30:17.000,142,11028387,14525,0,1747942216,12967.76079367,55.77476043000206,53370.9322416 2025-05-22,19:30:18.000,142,11028407,14645,0,1747942217,12967.666485329995,55.71836738999991,53370.925254480004 2025-05-22,19:30:19.000,142,11028375,14365,0,1747942218,12967.63280377999,55.690170870002476,53370.9322416 2025-05-22,19:30:20.000,142,11028444,14445,0,1747942219,12967.53175912999,55.66197434999776,53370.90429312 2025-05-22,19:30:21.000,142,11028492,14405,0,1747942220,12967.45092340999,55.704269130001194,53370.86935752001 2025-05-22,19:30:22.000,142,11028383,14445,0,1747942221,12967.403769239994,55.690170870002476,53370.827434800005 2025-05-22,19:30:23.000,142,11028460,14405,0,1747942222,12967.289251969989,55.753613040003984,53370.74358936 2025-05-22,19:30:24.000,142,11028469,14325,0,1747942223,12967.174734699998,55.78180956000142,53370.76455072 2025-05-22,19:30:25.000,142,11028524,14685,0,1747942224,12967.053481119998,55.81000607999886,53370.708653760004 2025-05-22,19:30:26.000,142,11028493,14645,0,1747942225,12966.999590639993,55.95803780999995,53370.70166664001 2025-05-22,19:30:27.000,142,11028403,14725,0,1747942226,12967.019799569993,56.07082389000425,53370.69467952 2025-05-22,19:30:28.000,142,11028317,14325,0,1747942227,12966.999590639993,56.29639604999829,53370.62480832 2025-05-22,19:30:29.000,142,11028472,14085,0,1747942228,12966.891809679997,56.507869950000895,53370.66673104 2025-05-22,19:30:30.000,142,11028428,14245,0,1747942229,12966.831182889997,56.677049070000066,53370.63878256 2025-05-22,19:30:31.000,142,11028392,14565,0,1747942230,12966.784028720002,56.86737558000459,53370.66673104 2025-05-22,19:30:32.000,142,11028424,13965,0,1747942231,12966.730138239996,57.03655470000376,53370.6178212 2025-05-22,19:30:33.000,142,11028393,14365,0,1747942232,12966.763819790001,57.191635560004215,53370.66673104 2025-05-22,19:30:34.000,142,11028463,14565,0,1747942233,12966.723401930001,57.367863810002746,53370.57589848 2025-05-22,19:30:35.000,142,11028440,14565,0,1747942234,12966.736874549992,57.501797279997845,53370.52000152 2025-05-22,19:30:36.000,142,11028443,14565,0,1747942235,12966.676247759991,57.67097640000429,53370.51301440001 2025-05-22,19:30:37.000,142,11028472,14645,0,1747942236,12966.669511449996,57.81195899999875,53370.51301440001 2025-05-22,19:30:38.000,142,11028473,14325,0,1747942237,12966.676247759991,57.92474508000305,53370.49904016 2025-05-22,19:30:39.000,142,11028413,14565,0,1747942238,12966.60214835,57.98113811999792,53370.422181840004 2025-05-22,19:30:40.000,142,11028371,14565,0,1747942239,12966.575203109991,58.03048203000071,53370.443143200006 2025-05-22,19:30:41.000,142,11028427,14245,0,1747942240,12966.507840009996,58.09392420000222,53370.45711744 2025-05-22,19:30:42.000,142,11028356,14325,0,1747942241,12966.487631079995,58.143268109997734,53370.50602728 2025-05-22,19:30:43.000,142,11028413,14245,0,1747942242,12966.48089477,58.17146463000245,53370.40122048 2025-05-22,19:30:44.000,142,11028506,14805,0,1747942243,12966.37985012,58.20671027999924,53370.43615608001 2025-05-22,19:30:45.000,142,11028352,14325,0,1747942244,12966.325959639995,58.19966114999988,53370.43615608001 2025-05-22,19:30:46.000,142,11028397,14405,0,1747942245,12966.21817868,58.31949636000354,53370.45711744 2025-05-22,19:30:47.000,142,11028506,14525,0,1747942246,12966.11039771999,58.27015245000075,53370.43615608001 2025-05-22,19:30:48.000,142,11028497,14845,0,1747942247,12966.069979859989,58.29129983999883,53370.38724624001 2025-05-22,19:30:49.000,142,11028419,14605,0,1747942248,12966.022825689994,58.241955930003314,53370.35929776 2025-05-22,19:30:50.000,142,11028390,14525,0,1747942249,12965.982407829993,58.185562890001165,53370.394233360006 2025-05-22,19:30:51.000,142,11028415,14485,0,1747942250,12965.975671519998,58.136218979998375,53370.35231064 2025-05-22,19:30:52.000,142,11028470,14205,0,1747942251,12965.935253659998,58.15736637000373,53370.3383364 2025-05-22,19:30:53.000,142,11028430,14845,0,1747942252,12965.962198899993,58.12212071999966,53370.41519472001 2025-05-22,19:30:54.000,142,11028476,14365,0,1747942253,12965.874626869998,58.07277681000414,53370.38724624001 2025-05-22,19:30:55.000,142,11028317,14325,0,1747942254,12965.800527459993,58.065727680004784,53370.31737504001 2025-05-22,19:30:56.000,142,11028357,14365,0,1747942255,12965.706219120002,57.98113811999792,53370.3034008 2025-05-22,19:30:57.000,142,11028385,14405,0,1747942256,12965.611910779997,57.91064682000433,53370.35231064 2025-05-22,19:30:58.000,142,11028440,14605,0,1747942257,12965.504129820001,57.88245029999962,53370.28243944 2025-05-22,19:30:59.000,142,11028456,14445,0,1747942258,12965.33572206999,57.790811610000674,53370.3383364 2025-05-22,19:31:00.000,142,11028382,14485,0,1747942259,12965.17405062999,57.6568781399983,53370.21955536001 2025-05-22,19:31:01.000,142,11028434,14525,0,1747942260,12964.965225019994,57.424256850004895,53370.19859400001 2025-05-22,19:31:02.000,142,11028427,14725,0,1747942261,12964.897861919999,57.3114707700006,53370.19160688 2025-05-22,19:31:03.000,142,11028433,14725,0,1747942262,12964.803553579994,57.11409513000399,53370.14269704 2025-05-22,19:31:04.000,142,11028480,14525,0,1747942263,12964.675563689998,56.88147384000331,53370.107761440006 2025-05-22,19:31:05.000,142,11028477,14525,0,1747942264,12964.581255349993,56.698196459998144,53370.19859400001 2025-05-22,19:31:06.000,142,11028528,14365,0,1747942265,12964.540837489993,56.451476909998746,53370.13570992 2025-05-22,19:31:07.000,142,11028371,14445,0,1747942266,12964.433056529997,56.19065910000063,53370.07981296001 2025-05-22,19:31:08.000,142,11028381,14685,0,1747942267,12964.399374979992,55.90869390000444,53370.04487736 2025-05-22,19:31:09.000,142,11028421,14205,0,1747942268,12964.358957119992,55.697220000001835,53370.023916 2025-05-22,19:31:10.000,142,11028423,14605,0,1747942269,12964.298330329992,55.35886176000349,53370.00994176001 2025-05-22,19:31:11.000,142,11028417,14165,0,1747942270,12964.197285679991,55.055749170001945,53369.99596752 2025-05-22,19:31:12.000,142,11028519,14405,0,1747942271,12964.109713649996,54.80198049000319,53369.93308344001 2025-05-22,19:31:13.000,142,11028345,14405,0,1747942272,12964.049086859995,54.54821181000443,53369.849238 2025-05-22,19:31:14.000,142,11028434,14205,0,1747942273,12964.01540530999,54.2591974800016,53369.821289520005 2025-05-22,19:31:15.000,142,11028399,14125,0,1747942274,12963.988460069995,54.05477270999836,53369.7094956 2025-05-22,19:31:16.000,142,11028521,14485,0,1747942275,12963.98172376,53.85739707000175,53369.73744408 2025-05-22,19:31:17.000,142,11028431,14605,0,1747942276,12963.91436065999,53.7023162100013,53369.68154712 2025-05-22,19:31:18.000,142,11028463,14565,0,1747942277,12963.95477851999,53.48379317999934,53369.54879184001 2025-05-22,19:31:19.000,142,11028417,14525,0,1747942278,12963.968251139995,53.3569088400036,53369.583727440004 2025-05-22,19:31:20.000,142,11028454,14685,0,1747942279,12963.95477851999,53.23002450000058,53369.52783048001 2025-05-22,19:31:21.000,142,11028358,14285,0,1747942280,12963.988460069995,53.13133668000228,53369.499882 2025-05-22,19:31:22.000,142,11028398,14285,0,1747942281,12964.00193269,53.13838581000164,53369.499882 2025-05-22,19:31:23.000,142,11028450,14725,0,1747942282,12964.069295789996,53.13838581000164,53369.485907760005 2025-05-22,19:31:24.000,142,11028459,14245,0,1747942283,12964.08276841,53.18772972000443,53369.45795928001 2025-05-22,19:31:25.000,142,11028402,14685,0,1747942284,12964.049086859995,53.2441227599993,53369.49289488 2025-05-22,19:31:26.000,142,11028452,14405,0,1747942285,12964.02214162,53.3569088400036,53369.534817600004 2025-05-22,19:31:27.000,142,11028431,14405,0,1747942286,12964.07603209999,53.441498400003184,53369.499882 2025-05-22,19:31:28.000,142,11028445,14285,0,1747942287,12964.16360413,53.54723535000085,53369.4649464 2025-05-22,19:31:29.000,142,11028424,14605,0,1747942288,12964.291594019996,53.617726650001714,53369.47193352 2025-05-22,19:31:30.000,142,11028359,14565,0,1747942289,12964.439792839992,53.77280751000217,53369.52084336 2025-05-22,19:31:31.000,142,11028386,14605,0,1747942290,12964.621673209993,53.87854445999983,53369.5697532 2025-05-22,19:31:32.000,142,11028491,14285,0,1747942291,12964.776608339998,54.012477930002206,53369.45795928001 2025-05-22,19:31:33.000,142,11028359,14205,0,1747942292,12964.985433949994,54.17460792000202,53369.534817600004 2025-05-22,19:31:34.000,142,11028504,14365,0,1747942293,12965.14036908,54.2591974800016,53369.485907760005 2025-05-22,19:31:35.000,142,11028514,14485,0,1747942294,12965.33572206999,54.52706441999908,53369.59071456 2025-05-22,19:31:36.000,142,11028467,14645,0,1747942295,12965.571492919997,54.646899630002736,53369.57674032001 2025-05-22,19:31:37.000,142,11028443,14605,0,1747942296,12965.760109599993,54.8513243999987,53369.59071456 2025-05-22,19:31:38.000,142,11028446,14325,0,1747942297,12965.901572109993,54.92886482999893,53369.67456000001 2025-05-22,19:31:39.000,142,11028405,14405,0,1747942298,12966.144079269994,55.13328960000217,53369.79334104001 2025-05-22,19:31:40.000,142,11028408,14405,0,1747942299,12966.35290487999,55.295419590001984,53369.84225088001 2025-05-22,19:31:41.000,142,11028374,14445,0,1747942300,12966.528048939996,55.54918827000074,53369.96103192001 2025-05-22,19:31:42.000,142,11028495,14485,0,1747942301,12966.696456689991,55.78180956000142,53369.92609632 2025-05-22,19:31:43.000,142,11028344,14525,0,1747942302,12966.804237650002,56.056725629998255,53370.037890240004 2025-05-22,19:31:44.000,142,11028381,14365,0,1747942303,12967.080426359993,56.31049431000429,53370.086800080004 2025-05-22,19:31:45.000,142,11028493,14365,0,1747942304,12967.194943629998,56.53606646999833,53370.19160688 2025-05-22,19:31:46.000,142,11028458,14605,0,1747942305,12967.41724186,56.691147329998785,53370.2335296 2025-05-22,19:31:47.000,142,11028535,14845,0,1747942306,12967.585649609995,56.88852297000267,53370.33134928 2025-05-22,19:31:48.000,142,11028317,14445,0,1747942307,12967.7810026,57.0647512200012,53370.4082076 2025-05-22,19:31:49.000,142,11028365,14725,0,1747942308,12967.868574629996,57.28327425000316,53370.49904016 2025-05-22,19:31:50.000,142,11028417,14525,0,1747942309,12968.036982379992,57.4101585899989,53370.49904016 2025-05-22,19:31:51.000,142,11028455,14285,0,1747942310,12968.084136550002,57.57228857999871,53370.610834080006 2025-05-22,19:31:52.000,142,11028529,14405,0,1747942311,12968.185181200002,57.67097640000429,53370.729615120006 2025-05-22,19:31:53.000,142,11028428,14405,0,1747942312,12968.279489539993,57.741467699997884,53370.757563600004 2025-05-22,19:31:54.000,142,11028398,14445,0,1747942313,12968.367061569988,57.79786074000003,53370.84839616001 2025-05-22,19:31:55.000,142,11028414,14485,0,1747942314,12968.400743119993,57.74851683000452,53371.0021128 2025-05-22,19:31:56.000,142,11028392,14445,0,1747942315,12968.427688359989,57.75556596000388,53371.05800976001 2025-05-22,19:31:57.000,142,11028437,14405,0,1747942316,12968.508524079989,57.769664220002596,53371.05800976001 2025-05-22,19:31:58.000,142,11028415,14565,0,1747942317,12968.521996699994,57.720320309999806,53371.1767908 2025-05-22,19:31:59.000,142,11028440,14365,0,1747942318,12968.6567229,57.75556596000388,53371.22570064001 2025-05-22,19:32:00.000,142,11028497,14325,0,1747942319,12968.67019551999,57.776713350001955,53371.232687760006 2025-05-22,19:32:01.000,142,11028401,14285,0,1747942320,12968.71061337999,57.74851683000452,53371.400378640006 2025-05-22,19:32:02.000,142,11028414,14445,0,1747942321,12968.784712789995,57.727369439999165,53371.35146880001 2025-05-22,19:32:03.000,142,11028441,14565,0,1747942322,12968.81165802999,57.64982900999894,53371.43531424 2025-05-22,19:32:04.000,142,11028450,14685,0,1747942323,12968.85207588999,57.57933770999807,53371.50518544 2025-05-22,19:32:05.000,142,11028452,14565,0,1747942324,12968.81165802999,57.544092060001276,53371.55409528 2025-05-22,19:32:06.000,142,11028401,14405,0,1747942325,12968.8588122,57.431305980004254,53371.58204376 2025-05-22,19:32:07.000,142,11028419,14445,0,1747942326,12968.8588122,57.26212685999781,53371.57505664 2025-05-22,19:32:08.000,142,11028374,14445,0,1747942327,12968.89249374999,57.142291650001425,53371.65191496 2025-05-22,19:32:09.000,142,11028412,14405,0,1747942328,12968.845339579995,56.95196514000418,53371.665889200005 2025-05-22,19:32:10.000,142,11028440,14605,0,1747942329,12968.81839434,56.71229472000414,53371.68685056001 2025-05-22,19:32:11.000,142,11028462,14325,0,1747942330,12968.67019551999,56.49377169000218,53371.7008248 2025-05-22,19:32:12.000,142,11028517,14325,0,1747942331,12968.596096109999,56.24000301000342,53371.7008248 2025-05-22,19:32:13.000,142,11028376,14685,0,1747942332,12968.481578839994,56.056725629998255,53371.63794072001 2025-05-22,19:32:14.000,142,11028471,14765,0,1747942333,12968.387270499989,55.85230086000229,53371.69383768 2025-05-22,19:32:15.000,142,11028438,14245,0,1747942334,12968.259280609993,55.59148305000417,53371.69383768 2025-05-22,19:32:16.000,142,11028444,14365,0,1747942335,12968.178444889993,55.48574609999923,53371.68685056001 2025-05-22,19:32:17.000,142,11028478,14565,0,1747942336,12968.084136550002,55.35886176000349,53371.6309536 2025-05-22,19:32:18.000,142,11028499,14445,0,1747942337,12967.996564519992,55.33771436999814,53371.5261468 2025-05-22,19:32:19.000,142,11028476,14325,0,1747942338,12967.848365699996,55.33066523999878,53371.47024984001 2025-05-22,19:32:20.000,142,11028489,14565,0,1747942339,12967.727112119996,55.40115653999965,53371.40736576 2025-05-22,19:32:21.000,142,11028374,14565,0,1747942340,12967.55870437,55.33066523999878,53371.37243016001 2025-05-22,19:32:22.000,142,11028389,14285,0,1747942341,12967.43745079,55.49279522999859,53371.43531424 2025-05-22,19:32:23.000,142,11028331,14405,0,1747942342,12967.309460899989,55.66197434999776,53371.33749456 2025-05-22,19:32:24.000,142,11028442,14565,0,1747942343,12967.255570419999,55.72541651999927,53371.246662 2025-05-22,19:32:25.000,142,11028312,14485,0,1747942344,12967.127580529988,55.89459563999844,53371.15582944001 2025-05-22,19:32:26.000,142,11028400,14685,0,1747942345,12967.046744810003,56.099020410001685,53371.19775216 2025-05-22,19:32:27.000,142,11028283,13965,0,1747942346,12966.972645399997,56.31754344000365,53371.162816560005 2025-05-22,19:32:28.000,142,11028438,14565,0,1747942347,12966.891809679997,56.52196820999961,53371.12788096 2025-05-22,19:32:29.000,142,11028335,14405,0,1747942348,12966.770556099997,56.698196459998144,53371.14884232 2025-05-22,19:32:30.000,142,11028386,14565,0,1747942349,12966.723401930001,56.84622818999924,53371.05102264 2025-05-22,19:32:31.000,142,11028381,14245,0,1747942350,12966.649302519996,57.04360383000312,53371.05800976001 2025-05-22,19:32:32.000,142,11028433,14685,0,1747942351,12966.62235728,57.191635560004215,53371.05102264 2025-05-22,19:32:33.000,142,11028317,14565,0,1747942352,12966.487631079995,57.40310945999954,53370.95320296 2025-05-22,19:32:34.000,142,11028405,14605,0,1747942353,12966.35964119,57.45245337000233,53370.9322416 2025-05-22,19:32:35.000,142,11028428,14365,0,1747942354,12966.19796975,57.52999380000256,53370.93922872001 2025-05-22,19:32:36.000,142,11028426,14485,0,1747942355,12966.029561999989,57.5229446700032,53370.85538328 2025-05-22,19:32:37.000,142,11028370,14405,0,1747942356,12965.793791149998,57.607534230002784,53370.897306000006 2025-05-22,19:32:38.000,142,11028426,14485,0,1747942357,12965.477184579991,57.51589554000384,53370.76455072 2025-05-22,19:32:39.000,142,11028339,14365,0,1747942358,12965.18078694,57.44540424000297,53370.76455072 2025-05-22,19:32:40.000,142,11028431,14325,0,1747942359,12964.864180369994,57.35376555000403,53370.6876924 2025-05-22,19:32:41.000,142,11028364,14405,0,1747942360,12964.486947010002,57.21983208000165,53370.75057648001 2025-05-22,19:32:42.000,142,11028437,14645,0,1747942361,12964.136658889991,57.11409513000399,53370.49904016 2025-05-22,19:32:43.000,142,11028447,14405,0,1747942362,12963.83352493999,56.98721079000097,53370.49904016 2025-05-22,19:32:44.000,142,11028384,14365,0,1747942363,12963.456291579998,56.87442471000395,53370.38724624001 2025-05-22,19:32:45.000,142,11028478,14565,0,1747942364,12963.166630250002,56.81098254000244,53370.35929776 2025-05-22,19:32:46.000,142,11028352,14605,0,1747942365,12962.8634963,56.733442110002215,53370.24750384001 2025-05-22,19:32:47.000,142,11028356,14405,0,1747942366,12962.68161593,56.747540370000934,53370.12872280001 2025-05-22,19:32:48.000,142,11028465,14365,0,1747942367,12962.479526629999,56.698196459998144,53370.107761440006 2025-05-22,19:32:49.000,142,11028497,14365,0,1747942368,12962.304382569993,56.740491240001575,53370.00295464 2025-05-22,19:32:50.000,142,11028427,14645,0,1747942369,12962.196601609998,56.747540370000934,53369.919109200004 2025-05-22,19:32:51.000,142,11028449,14485,0,1747942370,12962.082084339992,56.789835150004365,53369.76539256001 2025-05-22,19:32:52.000,142,11028441,14485,0,1747942371,12962.021457549992,56.77573688999837,53369.74443120001 2025-05-22,19:32:53.000,142,11028489,14285,0,1747942372,12961.927149210002,56.789835150004365,53369.68154712 2025-05-22,19:32:54.000,142,11028413,14645,0,1747942373,12961.866522420001,56.796884280003724,53369.59770168001 2025-05-22,19:32:55.000,142,11028382,14285,0,1747942374,12961.778950389991,56.84622818999924,53369.5697532 2025-05-22,19:32:56.000,142,11028449,14725,0,1747942375,12961.70485098,56.860326449997956,53369.5697532 2025-05-22,19:32:57.000,142,11028417,14605,0,1747942376,12961.630751569995,56.87442471000395,53369.534817600004 2025-05-22,19:32:58.000,142,11028327,14525,0,1747942377,12961.54317954,56.89557210000203,53369.50686912001 2025-05-22,19:32:59.000,142,11028486,14485,0,1747942378,12961.39498071999,56.909670360000746,53369.42302368 2025-05-22,19:33:00.000,142,11028464,14245,0,1747942379,12961.246781899994,56.966063400002895,53369.416036560004 2025-05-22,19:33:01.000,142,11028423,14445,0,1747942380,12961.071637839988,56.959014270003536,53369.24135856001 2025-05-22,19:33:02.000,142,11028370,14565,0,1747942381,12960.923439019993,56.98016166000161,53369.34616536 2025-05-22,19:33:03.000,142,11028407,14525,0,1747942382,12960.741558649992,57.07884947999992,53369.24135856001 2025-05-22,19:33:04.000,142,11028403,14485,0,1747942383,12960.532733039996,57.21983208000165,53369.17148736001 2025-05-22,19:33:05.000,142,11028421,14205,0,1747942384,12960.32390743,57.26917599000444,53369.1854616 2025-05-22,19:33:06.000,142,11028440,14445,0,1747942385,12960.13529074999,57.424256850004895,53369.10860328 2025-05-22,19:33:07.000,142,11028312,14285,0,1747942386,12959.987091929994,57.551141190000635,53369.02475784001 2025-05-22,19:33:08.000,142,11028422,14525,0,1747942387,12959.852365729988,57.783762480001315,53368.94789952 2025-05-22,19:33:09.000,142,11028427,13965,0,1747942388,12959.785002629993,57.92474508000305,53369.01777072 2025-05-22,19:33:10.000,142,11028438,14285,0,1747942389,12959.704166909993,58.065727680004784,53368.9409124 2025-05-22,19:33:11.000,142,11028352,14285,0,1747942390,12959.670485360002,58.19966114999988,53368.912963920004 2025-05-22,19:33:12.000,142,11028407,14485,0,1747942391,12959.690694290002,58.34064375000162,53368.87802832001 2025-05-22,19:33:13.000,142,11028439,14405,0,1747942392,12959.805211559993,58.404085920003126,53368.84309272 2025-05-22,19:33:14.000,142,11028441,14405,0,1747942393,12959.912992519989,58.50982287000079,53368.864054080004 2025-05-22,19:33:15.000,142,11028428,14485,0,1747942394,12960.027509789994,58.65785460000188,53368.84309272 2025-05-22,19:33:16.000,142,11028471,14325,0,1747942395,12960.229599089995,58.74244416000147,53368.864054080004 2025-05-22,19:33:17.000,142,11028456,14365,0,1747942396,12960.37779790999,58.827033720001054,53368.864054080004 2025-05-22,19:33:18.000,142,11028369,14565,0,1747942397,12960.559678279991,58.93981979999808,53368.8710412 2025-05-22,19:33:19.000,142,11028503,14205,0,1747942398,12960.701140789992,59.003261969999585,53368.885015440006 2025-05-22,19:33:20.000,142,11028370,14605,0,1747942399,12960.829130680002,59.10194978999789,53368.95488664001 2025-05-22,19:33:21.000,142,11028461,14325,0,1747942400,12960.943647949993,59.20768674000283,53368.97584800001 2025-05-22,19:33:22.000,142,11028390,14405,0,1747942401,12961.105319389993,59.278178040003695,53368.96187376 2025-05-22,19:33:23.000,142,11028486,14525,0,1747942402,12961.206364039994,59.412111509998795,53369.031744960004 2025-05-22,19:33:24.000,142,11028384,14645,0,1747942403,12961.266990829994,59.56719236999925,53369.04571920001 2025-05-22,19:33:25.000,142,11028454,14405,0,1747942404,12961.36129917,59.75046975000441,53369.01777072 2025-05-22,19:33:26.000,142,11028407,14565,0,1747942405,12961.46234382,59.870304960000794,53369.1155904 2025-05-22,19:33:27.000,142,11028459,14205,0,1747942406,12961.54317954,59.99014017000445,53369.13655176 2025-05-22,19:33:28.000,142,11028426,14685,0,1747942407,12961.570124779995,60.1804666800017,53369.24135856001 2025-05-22,19:33:29.000,142,11028441,14365,0,1747942408,12961.650960499996,60.36374405999959,53369.23437144 2025-05-22,19:33:30.000,142,11028401,14565,0,1747942409,12961.711587289996,60.61751273999835,53369.30424264 2025-05-22,19:33:31.000,142,11028443,14485,0,1747942410,12961.900203969992,60.81488838000223,53369.33917824001 2025-05-22,19:33:32.000,142,11028484,14565,0,1747942411,12962.001248619992,61.10390270999778,53369.33219112 2025-05-22,19:33:33.000,142,11028383,14405,0,1747942412,12962.169656370002,61.38586791000125,53369.367126720004 2025-05-22,19:33:34.000,142,11028418,14565,0,1747942413,12962.304382569993,61.590292680004495,53369.36013960001 2025-05-22,19:33:35.000,142,11028360,14245,0,1747942414,12962.47279031999,61.900454399998125,53369.436997920006 2025-05-22,19:33:36.000,142,11028417,14365,0,1747942415,12962.62098914,62.15422308000416,53369.50686912001 2025-05-22,19:33:37.000,142,11028370,14645,0,1747942416,12962.910650469996,62.38684437000484,53369.59071456 2025-05-22,19:33:38.000,142,11028396,14525,0,1747942417,12963.132948699997,62.47848306000378,53369.64661152001 2025-05-22,19:33:39.000,142,11028465,14725,0,1747942418,12963.368719550002,62.56307262000337,53369.64661152001 2025-05-22,19:33:40.000,142,11028401,14365,0,1747942419,12963.624699329994,62.640613050003594,53369.653598640005 2025-05-22,19:33:41.000,142,11028256,14525,0,1747942420,12963.927833279995,62.640613050003594,53369.80731528 2025-05-22,19:33:42.000,142,11028449,14405,0,1747942421,12964.129922579996,62.633563920004235,53369.85622512 2025-05-22,19:33:43.000,142,11028379,14445,0,1747942422,12964.345484500001,62.527826969999296,53369.92609632 2025-05-22,19:33:44.000,142,11028464,14725,0,1747942423,12964.547573800002,62.46438479999779,53369.90513496 2025-05-22,19:33:45.000,142,11028412,14405,0,1747942424,12964.756399409998,62.415040890002274,53369.940070560006 2025-05-22,19:33:46.000,142,11028426,14405,0,1747942425,12964.877652989999,62.32340220000333,53369.96103192001 2025-05-22,19:33:47.000,142,11028465,14565,0,1747942426,12964.97869764,62.182419600001595,53370.086800080004 2025-05-22,19:33:48.000,142,11028374,14245,0,1747942427,12965.12016015,62.189468730000954,53370.18461976 2025-05-22,19:33:49.000,142,11028371,14525,0,1747942428,12965.20099587,62.140124819998164,53370.107761440006 2025-05-22,19:33:50.000,142,11028411,14605,0,1747942429,12965.288567899996,62.168321340002876,53370.19160688 2025-05-22,19:33:51.000,142,11028400,14445,0,1747942430,12965.389612549996,62.21061611999903,53370.19160688 2025-05-22,19:33:52.000,142,11028372,14565,0,1747942431,12965.430030409996,62.27405829000054,53370.254490960004 2025-05-22,19:33:53.000,142,11028431,14565,0,1747942432,12965.531075059997,62.43618828000035,53370.21955536001 2025-05-22,19:33:54.000,142,11028397,14525,0,1747942433,12965.531075059997,62.61241652999888,53370.24051672 2025-05-22,19:33:55.000,142,11028418,14285,0,1747942434,12965.625383400002,62.633563920004235,53370.2335296 2025-05-22,19:33:56.000,142,11028552,14365,0,1747942435,12965.780318529993,62.809792170002765,53370.31737504001 2025-05-22,19:33:57.000,142,11028419,14485,0,1747942436,12965.847681630003,62.90143086000171,53370.33134928 2025-05-22,19:33:58.000,142,11028463,14405,0,1747942437,12966.016089379998,62.96487303000322,53370.324362160005 2025-05-22,19:33:59.000,142,11028435,14525,0,1747942438,12966.204706059994,62.97192216000258,53370.38025912 2025-05-22,19:34:00.000,142,11028446,14285,0,1747942439,12966.366377499995,62.986020420001296,53370.38025912 2025-05-22,19:34:01.000,142,11028396,14525,0,1747942440,12966.5011037,62.943725639997865,53370.43615608001 2025-05-22,19:34:02.000,142,11028469,14885,0,1747942441,12966.642566210001,62.92257824999979,53370.4780788 2025-05-22,19:34:03.000,142,11028512,14325,0,1747942442,12966.797501339992,62.79569391000405,53370.45711744 2025-05-22,19:34:04.000,142,11028371,14685,0,1747942443,12966.898545989992,62.60536739999952,53370.52698864 2025-05-22,19:34:05.000,142,11028329,14485,0,1747942444,12966.891809679997,62.3938935000042,53370.52698864 2025-05-22,19:34:06.000,142,11028409,14645,0,1747942445,12966.952436469997,62.26700916000118,53370.52000152 2025-05-22,19:34:07.000,142,11028388,14525,0,1747942446,12966.965909090002,61.942749180001556,53370.443143200006 2025-05-22,19:34:08.000,142,11028484,14325,0,1747942447,12966.952436469997,61.71012789000088,53370.47109168 2025-05-22,19:34:09.000,142,11028433,14405,0,1747942448,12966.912018609997,61.547997900001064,53370.49904016 2025-05-22,19:34:10.000,142,11028428,14205,0,1747942449,12966.804237650002,61.25193443999888,53370.49904016 2025-05-22,19:34:11.000,142,11028447,14445,0,1747942450,12966.716665619992,61.139148360001855,53370.50602728 2025-05-22,19:34:12.000,142,11028389,14525,0,1747942451,12966.55499417999,60.99816576000012,53370.422181840004 2025-05-22,19:34:13.000,142,11028449,14565,0,1747942452,12966.37985012,60.87833055000374,53370.36628488001 2025-05-22,19:34:14.000,142,11028434,14285,0,1747942453,12966.17776082,60.7725935999988,53370.443143200006 2025-05-22,19:34:15.000,142,11028451,14405,0,1747942454,12966.029561999989,60.65275839000242,53370.35929776 2025-05-22,19:34:16.000,142,11028492,14645,0,1747942455,12965.888099489988,60.58226709000155,53370.324362160005 2025-05-22,19:34:17.000,142,11028440,14485,0,1747942456,12965.773582219997,60.58226709000155,53370.28243944 2025-05-22,19:34:18.000,142,11028377,14405,0,1747942457,12965.645592330002,60.53292317999876,53370.34532352001 2025-05-22,19:34:19.000,142,11028421,14205,0,1747942458,12965.571492919997,60.56816883000283,53370.26147808 2025-05-22,19:34:20.000,142,11028428,14565,0,1747942459,12965.504129820001,60.61046360999899,53370.19160688 2025-05-22,19:34:21.000,142,11028372,14285,0,1747942460,12965.436766719991,60.63161100000434,53370.1636584 2025-05-22,19:34:22.000,142,11028418,14205,0,1747942461,12965.409821479996,60.75144621000072,53370.086800080004 2025-05-22,19:34:23.000,142,11028466,14485,0,1747942462,12965.33572206999,60.75144621000072,53370.058851600006 2025-05-22,19:34:24.000,142,11028470,14725,0,1747942463,12965.29530420999,60.77964272999816,53370.05186448001 2025-05-22,19:34:25.000,142,11028426,14365,0,1747942464,12965.288567899996,60.75144621000072,53369.940070560006 2025-05-22,19:34:26.000,142,11028455,14405,0,1747942465,12965.26162266,60.71620056000393,53369.96103192001 2025-05-22,19:34:27.000,142,11028464,14645,0,1747942466,12965.167314319995,60.69505316999857,53369.94705768 2025-05-22,19:34:28.000,142,11028460,14525,0,1747942467,12965.09321490999,60.60341447999963,53369.94705768 2025-05-22,19:34:29.000,142,11028410,14485,0,1747942468,12964.91133453999,60.59636535000027,53369.919109200004 2025-05-22,19:34:30.000,142,11028434,14205,0,1747942469,12964.783344649994,60.65980752000178,53369.849238 2025-05-22,19:34:31.000,142,11028482,14605,0,1747942470,12964.614936899998,60.554070570004114,53369.82827664 2025-05-22,19:34:32.000,142,11028392,14445,0,1747942471,12964.379166049992,60.57521796000219,53369.79334104001 2025-05-22,19:34:33.000,142,11028462,14205,0,1747942472,12964.089504719996,60.3919405800043,53369.82827664 2025-05-22,19:34:34.000,142,11028461,14565,0,1747942473,12963.89415172999,60.28620362999936,53369.723469840006 2025-05-22,19:34:35.000,142,11028479,14405,0,1747942474,12963.71227135999,60.19456494000042,53369.73045696 2025-05-22,19:34:36.000,142,11028457,14405,0,1747942475,12963.584281469994,60.02538582000125,53369.653598640005 2025-05-22,19:34:37.000,142,11028519,14205,0,1747942476,12963.368719550002,59.92669800000294,53369.5697532 2025-05-22,19:34:38.000,142,11028440,14565,0,1747942477,12963.254202279997,59.863255830001435,53369.61866304 2025-05-22,19:34:39.000,142,11028398,14405,0,1747942478,12963.173366559997,59.89850147999823,53369.47892064001 2025-05-22,19:34:40.000,142,11028513,14445,0,1747942479,12963.004958810001,59.856206700002076,53369.47892064001 2025-05-22,19:34:41.000,142,11028429,14485,0,1747942480,12962.96454095,59.863255830001435,53369.52084336 2025-05-22,19:34:42.000,142,11028534,14565,0,1747942481,12962.870232609996,59.84915757000272,53369.45795928001 2025-05-22,19:34:43.000,142,11028396,14605,0,1747942482,12962.87696891999,59.78571540000121,53369.499882 2025-05-22,19:34:44.000,142,11028407,14365,0,1747942483,12962.917386779991,59.75046975000441,53369.485907760005 2025-05-22,19:34:45.000,142,11028375,14485,0,1747942484,12962.957804639991,59.75046975000441,53369.45795928001 2025-05-22,19:34:46.000,142,11028438,14405,0,1747942485,12963.031904049996,59.813911919998645,53369.47193352 2025-05-22,19:34:47.000,142,11028390,14565,0,1747942486,12963.126212390001,59.84915757000272,53369.436997920006 2025-05-22,19:34:48.000,142,11028451,14565,0,1747942487,12963.153157629997,59.905550610004866,53369.555778960006 2025-05-22,19:34:49.000,142,11028382,14325,0,1747942488,12963.119476079992,60.06063146999804,53369.57674032001 2025-05-22,19:34:50.000,142,11028350,14565,0,1747942489,12963.180102869992,60.12407363999955,53369.653598640005 2025-05-22,19:34:51.000,142,11028455,14285,0,1747942490,12963.274411209997,60.1804666800017,53369.61167592 2025-05-22,19:34:52.000,142,11028502,14085,0,1747942491,12963.233993349997,60.222761459997855,53369.653598640005 2025-05-22,19:34:53.000,142,11028423,14525,0,1747942492,12963.274411209997,60.25095798000257,53369.69552136001 2025-05-22,19:34:54.000,142,11028424,14525,0,1747942493,12963.321565379993,60.279154500000004,53369.71648272001 2025-05-22,19:34:55.000,142,11028415,14245,0,1747942494,12963.287883830002,60.30030188999808,53369.74443120001 2025-05-22,19:34:56.000,142,11028442,14165,0,1747942495,12963.287883830002,60.34964580000087,53369.78635392 2025-05-22,19:34:57.000,142,11028417,14485,0,1747942496,12963.301356449992,60.36374405999959,53369.81430240001 2025-05-22,19:34:58.000,142,11028446,14285,0,1747942497,12963.247465970002,60.40603884000302,53369.81430240001 2025-05-22,19:34:59.000,142,11028518,14205,0,1747942498,12963.207048110002,60.3919405800043,53369.82827664 2025-05-22,19:35:00.000,142,11028415,14365,0,1747942499,12963.254202279997,60.34259667000151,53369.85622512 2025-05-22,19:35:01.000,142,11028383,14405,0,1747942500,12963.254202279997,60.25800711000193,53369.81430240001 2025-05-22,19:35:02.000,142,11028450,14325,0,1747942501,12963.314829069997,60.16636842000298,53369.90513496 2025-05-22,19:35:03.000,142,11028365,14565,0,1747942502,12963.321565379993,60.06768060000468,53369.90513496 2025-05-22,19:35:04.000,142,11028415,14405,0,1747942503,12963.294620139997,59.98309103999782,53369.97500616 2025-05-22,19:35:05.000,142,11028411,14445,0,1747942504,12963.321565379993,59.905550610004866,53369.92609632 2025-05-22,19:35:06.000,142,11028496,14565,0,1747942505,12963.267674900002,59.78571540000121,53370.00295464 2025-05-22,19:35:07.000,142,11028452,14525,0,1747942506,12963.220520729992,59.7222732299997,53370.01692888 2025-05-22,19:35:08.000,142,11028431,14165,0,1747942507,12963.112739769997,59.66588019000483,53370.00295464 2025-05-22,19:35:09.000,142,11028364,14205,0,1747942508,12963.004958810001,59.630634540000756,53370.04487736 2025-05-22,19:35:10.000,142,11028460,14565,0,1747942509,12962.957804639991,59.60243802000332,53370.086800080004 2025-05-22,19:35:11.000,142,11028427,14565,0,1747942510,12962.789396889995,59.60243802000332,53370.04487736 2025-05-22,19:35:12.000,142,11028396,14365,0,1747942511,12962.71529747999,59.5883397600046,53370.0937872 2025-05-22,19:35:13.000,142,11028308,14565,0,1747942512,12962.62098914,59.75751888000377,53369.99596752 2025-05-22,19:35:14.000,142,11028397,14645,0,1747942513,12962.519944489999,59.919648870003584,53370.037890240004 2025-05-22,19:35:15.000,142,11028343,14365,0,1747942514,12962.486262939994,60.046533209999325,53369.99596752 2025-05-22,19:35:16.000,142,11028372,14365,0,1747942515,12962.418899839999,60.215712329998496,53369.988980400005 2025-05-22,19:35:17.000,142,11028498,14885,0,1747942516,12962.365009359994,60.34964580000087,53370.04487736 2025-05-22,19:35:18.000,142,11028434,14645,0,1747942517,12962.351536739989,60.64570926000306,53370.01692888 2025-05-22,19:35:19.000,142,11028465,14605,0,1747942518,12962.385218289994,60.82193751000159,53370.05186448001 2025-05-22,19:35:20.000,142,11028381,14565,0,1747942519,12962.47279031999,60.99816576000012,53370.03090312001 2025-05-22,19:35:21.000,142,11028581,14445,0,1747942520,12962.452581389989,61.132099230002495,53369.98199328001 2025-05-22,19:35:22.000,142,11028429,14205,0,1747942521,12962.49299924999,61.35062226000446,53370.086800080004 2025-05-22,19:35:23.000,142,11028436,14365,0,1747942522,12962.55362603999,61.56914528999914,53370.07981296001 2025-05-22,19:35:24.000,142,11028425,14165,0,1747942523,12962.627725449995,61.69602963000216,53370.06583872 2025-05-22,19:35:25.000,142,11028422,14365,0,1747942524,12962.708561169995,61.85111049000261,53370.1636584 2025-05-22,19:35:26.000,142,11028415,14365,0,1747942525,12962.76245165,61.98504395999771,53370.11474856 2025-05-22,19:35:27.000,142,11028459,14205,0,1747942526,12962.809605819995,62.01324048000242,53370.11474856 2025-05-22,19:35:28.000,142,11028386,14125,0,1747942527,12962.910650469996,61.999142220003705,53370.1636584 2025-05-22,19:35:29.000,142,11028435,14885,0,1747942528,12962.991486189996,61.98504395999771,53370.14968416001 2025-05-22,19:35:30.000,142,11028424,14485,0,1747942529,12963.132948699997,61.900454399998125,53370.13570992 2025-05-22,19:35:31.000,142,11028399,14245,0,1747942530,12963.227257040002,61.85111049000261,53370.06583872 2025-05-22,19:35:32.000,142,11028448,14365,0,1747942531,12963.355246929998,61.74537353999767,53370.037890240004 2025-05-22,19:35:33.000,142,11028414,14485,0,1747942532,12963.483236819993,61.60439094000321,53370.03090312001 2025-05-22,19:35:34.000,142,11028476,14565,0,1747942533,12963.530390989989,61.484555729999556,53370.04487736 2025-05-22,19:35:35.000,142,11028475,14445,0,1747942534,12963.617963019999,61.364720520003175,53370.058851600006 2025-05-22,19:35:36.000,142,11028495,14445,0,1747942535,12963.77289814999,61.24488530999952,53370.03090312001 2025-05-22,19:35:37.000,142,11028427,14565,0,1747942536,12963.77963446,61.17439400999865,53369.99596752 2025-05-22,19:35:38.000,142,11028408,14405,0,1747942537,12963.85373386999,61.06160793000163,53370.03090312001 2025-05-22,19:35:39.000,142,11028497,14525,0,1747942538,12963.846997559995,61.04750967000291,53369.94705768 2025-05-22,19:35:40.000,142,11028377,14405,0,1747942539,12963.90088804,61.06865706000099,53370.00994176001 2025-05-22,19:35:41.000,142,11028343,14525,0,1747942540,12963.786370769994,61.01226401999884,53369.84225088001 2025-05-22,19:35:42.000,142,11028358,14365,0,1747942541,12963.705535049994,61.075706190000346,53369.86321224001 2025-05-22,19:35:43.000,142,11028464,14325,0,1747942542,12963.617963019999,61.075706190000346,53369.821289520005 2025-05-22,19:35:44.000,142,11028364,14525,0,1747942543,12963.543863609993,61.21668879000208,53369.79334104001 2025-05-22,19:35:45.000,142,11028538,14725,0,1747942544,12963.510182059988,61.22373792000144,53369.7094956 2025-05-22,19:35:46.000,142,11028445,14365,0,1747942545,12963.469764199988,61.34357312999782,53369.79334104001 2025-05-22,19:35:47.000,142,11028324,14485,0,1747942546,12963.429346339988,61.44931008000276,53369.702508480004 2025-05-22,19:35:48.000,142,11028430,14685,0,1747942547,12963.422610029993,61.540948770001705,53369.67456000001 2025-05-22,19:35:49.000,142,11028313,14365,0,1747942548,12963.321565379993,61.731275279998954,53369.7094956 2025-05-22,19:35:50.000,142,11028421,14285,0,1747942549,12963.294620139997,61.86520875000133,53369.69552136001 2025-05-22,19:35:51.000,142,11028348,14365,0,1747942550,12963.166630250002,61.90750353000476,53369.66757288 2025-05-22,19:35:52.000,142,11028436,14405,0,1747942551,12963.132948699997,61.91455266000412,53369.64661152001 2025-05-22,19:35:53.000,142,11028530,14565,0,1747942552,12963.139685009992,61.999142220003705,53369.68853424 2025-05-22,19:35:54.000,142,11028313,14485,0,1747942553,12963.106003460001,62.05553525999858,53369.59071456 2025-05-22,19:35:55.000,142,11028445,14365,0,1747942554,12963.079058219992,62.02028961000178,53369.52084336 2025-05-22,19:35:56.000,142,11028386,14365,0,1747942555,12962.998222499991,62.05553525999858,53369.59071456 2025-05-22,19:35:57.000,142,11028388,14285,0,1747942556,12962.92412309,61.949798310000915,53369.52084336 2025-05-22,19:35:58.000,142,11028419,14565,0,1747942557,12962.8634963,61.87225788000069,53369.56276608 2025-05-22,19:35:59.000,142,11028405,14365,0,1747942558,12962.76245165,61.73832440999831,53369.49289488 2025-05-22,19:36:00.000,142,11028444,14565,0,1747942559,12962.57383496999,61.60439094000321,53369.54180472 2025-05-22,19:36:01.000,142,11028416,14685,0,1747942560,12962.418899839999,61.357671390003816,53369.47892064001 2025-05-22,19:36:02.000,142,11028446,14365,0,1747942561,12962.270701019988,61.16029574999993,53369.37411384 2025-05-22,19:36:03.000,142,11028407,14365,0,1747942562,12962.189865300003,60.962920110003324,53369.37411384 2025-05-22,19:36:04.000,142,11028422,14565,0,1747942563,12962.007984930002,60.61751273999835,53369.29725552 2025-05-22,19:36:05.000,142,11028460,14285,0,1747942564,12961.879995039992,60.39898971000366,53369.26231992001 2025-05-22,19:36:06.000,142,11028409,14325,0,1747942565,12961.72505991,60.265056240001286,53369.22738432 2025-05-22,19:36:07.000,142,11028396,14405,0,1747942566,12961.5835974,60.11702451000019,53369.17847448 2025-05-22,19:36:08.000,142,11028484,14525,0,1747942567,12961.41518964999,60.01128756000253,53369.12956464 2025-05-22,19:36:09.000,142,11028434,14485,0,1747942568,12961.31414499999,59.912599740004225,53369.12956464 2025-05-22,19:36:10.000,142,11028410,14685,0,1747942569,12961.280463449999,59.89850147999823,53369.08764192 2025-05-22,19:36:11.000,142,11028364,14565,0,1747942570,12961.25351820999,59.912599740004225,53369.031744960004 2025-05-22,19:36:12.000,142,11028436,14685,0,1747942571,12961.25351820999,59.9689927799991,53369.06668056 2025-05-22,19:36:13.000,142,11028446,14645,0,1747942572,12961.29393606999,60.15931929000362,53368.92693816001 2025-05-22,19:36:14.000,142,11028446,14525,0,1747942573,12961.39498071999,60.30735102000472,53368.933925280005 2025-05-22,19:36:15.000,142,11028428,14365,0,1747942574,12961.52297061,60.504726660001324,53369.00379648001 2025-05-22,19:36:16.000,142,11028432,14365,0,1747942575,12961.650960499996,60.688004039999214,53368.95488664001 2025-05-22,19:36:17.000,142,11028445,14245,0,1747942576,12961.819368249991,60.94177271999797,53369.02475784001 2025-05-22,19:36:18.000,142,11028438,14325,0,1747942577,12961.960830759992,61.146197490001214,53369.07366768001 2025-05-22,19:36:19.000,142,11028486,14365,0,1747942578,12962.109029580002,61.357671390003816,53369.06668056 2025-05-22,19:36:20.000,142,11028397,14605,0,1747942579,12962.344800429993,61.484555729999556,53369.04571920001 2025-05-22,19:36:21.000,142,11028357,14365,0,1747942580,12962.445845079994,61.55504703000042,53369.10860328 2025-05-22,19:36:22.000,142,11028424,14605,0,1747942581,12962.647934379995,61.61144007000257,53369.14353888001 2025-05-22,19:36:23.000,142,11028466,14405,0,1747942582,12962.68161593,61.56914528999914,53369.19244872001 2025-05-22,19:36:24.000,142,11028470,14645,0,1747942583,12962.789396889995,61.50570312000491,53369.199435840004 2025-05-22,19:36:25.000,142,11028416,14405,0,1747942584,12962.80286951,61.315376610000385,53369.35315248 2025-05-22,19:36:26.000,142,11028487,14245,0,1747942585,12962.769187959995,61.22373792000144,53369.248345680004 2025-05-22,19:36:27.000,142,11028428,14485,0,1747942586,12962.769187959995,60.9840675000014,53369.29725552 2025-05-22,19:36:28.000,142,11028438,14165,0,1747942587,12962.728770099995,60.75849534000008,53369.35315248 2025-05-22,19:36:29.000,142,11028496,14565,0,1747942588,12962.71529747999,60.554070570004114,53369.34616536 2025-05-22,19:36:30.000,142,11028412,14565,0,1747942589,12962.668143309995,60.37784231999831,53369.37411384 2025-05-22,19:36:31.000,142,11028414,14285,0,1747942590,12962.62098914,60.17341755000234,53369.42302368 2025-05-22,19:36:32.000,142,11028440,14445,0,1747942591,12962.51320817999,60.01833669000189,53369.44398504 2025-05-22,19:36:33.000,142,11028409,14205,0,1747942592,12962.432372459989,59.905550610004866,53369.44398504 2025-05-22,19:36:34.000,142,11028447,14365,0,1747942593,12962.351536739989,59.89145234999887,53369.4649464 2025-05-22,19:36:35.000,142,11028385,14285,0,1747942594,12962.304382569993,59.95489452000038,53369.47193352 2025-05-22,19:36:36.000,142,11028417,14365,0,1747942595,12962.297646259998,60.07472973000404,53369.44398504 2025-05-22,19:36:37.000,142,11028453,14485,0,1747942596,12962.263964709993,60.25800711000193,53369.52783048001 2025-05-22,19:36:38.000,142,11028442,14565,0,1747942597,12962.284173639993,60.5258740499994,53369.499882 2025-05-22,19:36:39.000,142,11028499,14645,0,1747942598,12962.311118879988,60.89242881000246,53369.52783048001 2025-05-22,19:36:40.000,142,11028453,14365,0,1747942599,12962.338064119998,61.24488530999952,53369.56276608 2025-05-22,19:36:41.000,142,11028463,14365,0,1747942600,12962.418899839999,61.62553833000129,53369.66058576 2025-05-22,19:36:42.000,142,11028442,14445,0,1747942601,12962.55362603999,61.949798310000915,53369.67456000001 2025-05-22,19:36:43.000,142,11028468,14405,0,1747942602,12962.708561169995,62.26700916000118,53369.62565016001 2025-05-22,19:36:44.000,142,11028413,14405,0,1747942603,12962.79613319999,62.59831827000016,53369.68853424 2025-05-22,19:36:45.000,142,11028450,14365,0,1747942604,12962.957804639991,62.873234340004274,53369.74443120001 2025-05-22,19:36:46.000,142,11028507,14605,0,1747942605,12963.146421320002,63.0847082399996,53369.73744408 2025-05-22,19:36:47.000,142,11028446,14285,0,1747942606,12963.368719550002,63.275034750004124,53369.84225088001 2025-05-22,19:36:48.000,142,11028387,14645,0,1747942607,12963.570808849989,63.37372257000243,53369.919109200004 2025-05-22,19:36:49.000,142,11028380,14445,0,1747942608,12963.79984339,63.444213870003296,53369.940070560006 2025-05-22,19:36:50.000,142,11028328,14645,0,1747942609,12963.99519637999,63.31028040000092,53370.023916 2025-05-22,19:36:51.000,142,11028360,14485,0,1747942610,12964.224230920001,63.20454345000326,53370.01692888 2025-05-22,19:36:52.000,142,11028392,14205,0,1747942611,12964.385902360002,63.035364330004086,53370.19160688 2025-05-22,19:36:53.000,142,11028389,14565,0,1747942612,12964.547573800002,62.78159564999805,53370.12872280001 2025-05-22,19:36:54.000,142,11028336,14765,0,1747942613,12964.695772619998,62.4925813200025,53370.24051672 2025-05-22,19:36:55.000,142,11028450,14485,0,1747942614,12964.769872029989,62.31635307000397,53370.24750384001 2025-05-22,19:36:56.000,142,11028393,14365,0,1747942615,12964.837235129999,62.02733874000114,53370.24750384001 2025-05-22,19:36:57.000,142,11028391,14445,0,1747942616,12964.843971439994,61.7876683200011,53370.29641368001 2025-05-22,19:36:58.000,142,11028448,14645,0,1747942617,12964.89112560999,61.52685051000299,53370.324362160005 2025-05-22,19:36:59.000,142,11028471,14365,0,1747942618,12964.857444059999,61.357671390003816,53370.394233360006 2025-05-22,19:37:00.000,142,11028314,14365,0,1747942619,12964.830498819989,61.18144313999801,53370.35929776 2025-05-22,19:37:01.000,142,11028399,14805,0,1747942620,12964.756399409998,61.06160793000163,53370.373272000004 2025-05-22,19:37:02.000,142,11028533,14365,0,1747942621,12964.702508929993,60.9840675000014,53370.35929776 2025-05-22,19:37:03.000,142,11028446,14565,0,1747942622,12964.655354759998,60.97701837000204,53370.45711744 2025-05-22,19:37:04.000,142,11028336,14485,0,1747942623,12964.614936899998,61.04046054000355,53370.422181840004 2025-05-22,19:37:05.000,142,11028490,14445,0,1747942624,12964.608200590003,61.04046054000355,53370.394233360006 2025-05-22,19:37:06.000,142,11028336,14725,0,1747942625,12964.581255349993,61.089804449999065,53370.45711744 2025-05-22,19:37:07.000,142,11028471,14525,0,1747942626,12964.507155940002,61.03341141000419,53370.394233360006 2025-05-22,19:37:08.000,142,11028396,14525,0,1747942627,12964.507155940002,61.15324662000057,53370.373272000004 2025-05-22,19:37:09.000,142,11028404,14525,0,1747942628,12964.547573800002,61.16029574999993,53370.35929776 2025-05-22,19:37:10.000,142,11028479,14285,0,1747942629,12964.567782730002,61.10390270999778,53370.41519472001 2025-05-22,19:37:11.000,142,11028493,14205,0,1747942630,12964.628409520003,61.22373792000144,53370.31737504001 2025-05-22,19:37:12.000,142,11028494,14485,0,1747942631,12964.729454169988,61.195541400004004,53370.40122048 2025-05-22,19:37:13.000,142,11028500,14365,0,1747942632,12964.823762509994,61.125050100003136,53370.35231064 2025-05-22,19:37:14.000,142,11028433,14525,0,1747942633,12964.95175239999,61.15324662000057,53370.36628488001 2025-05-22,19:37:15.000,142,11028457,14285,0,1747942634,12964.97869764,61.082755319999706,53370.36628488001 2025-05-22,19:37:16.000,142,11028430,14325,0,1747942635,12964.99890657,61.082755319999706,53370.324362160005 2025-05-22,19:37:17.000,142,11028498,14365,0,1747942636,12965.046060739995,61.03341141000419,53370.35929776 2025-05-22,19:37:18.000,142,11028430,14485,0,1747942637,12965.09995122,61.075706190000346,53370.35231064 2025-05-22,19:37:19.000,142,11028465,14445,0,1747942638,12965.09321490999,61.04750967000291,53370.324362160005 2025-05-22,19:37:20.000,142,11028426,14525,0,1747942639,12965.086478599995,61.04750967000291,53370.254490960004 2025-05-22,19:37:21.000,142,11028468,14885,0,1747942640,12964.99890657,60.99816576000012,53370.28243944 2025-05-22,19:37:22.000,142,11028412,14525,0,1747942641,12964.95175239999,60.96996924000268,53370.24051672 2025-05-22,19:37:23.000,142,11028404,14645,0,1747942642,12964.870916679989,61.01226401999884,53370.24051672 2025-05-22,19:37:24.000,142,11028385,14405,0,1747942643,12964.817026199999,61.04750967000291,53370.26147808 2025-05-22,19:37:25.000,142,11028418,14205,0,1747942644,12964.702508929993,61.05455880000227,53370.18461976 2025-05-22,19:37:26.000,142,11028384,14485,0,1747942645,12964.614936899998,61.132099230002495,53370.205581120004 2025-05-22,19:37:27.000,142,11028452,14485,0,1747942646,12964.480210699992,61.24488530999952,53370.205581120004 2025-05-22,19:37:28.000,142,11028399,14365,0,1747942647,12964.486947010002,61.35062226000446,53370.10077432001 2025-05-22,19:37:29.000,142,11028446,14565,0,1747942648,12964.399374979992,61.498653989998274,53370.07981296001 2025-05-22,19:37:30.000,142,11028392,14205,0,1747942649,12964.338748189992,61.63258746000065,53369.96103192001 2025-05-22,19:37:31.000,142,11028429,14525,0,1747942650,12964.237703539991,61.81586483999854,53370.04487736 2025-05-22,19:37:32.000,142,11028459,14445,0,1747942651,12964.16360413,61.956847440000274,53370.00295464 2025-05-22,19:37:33.000,142,11028479,14565,0,1747942652,12964.03561423999,62.05553525999858,53370.05186448001 2025-05-22,19:37:34.000,142,11028425,14445,0,1747942653,12964.008668999995,62.26700916000118,53369.98199328001 2025-05-22,19:37:35.000,142,11028491,14365,0,1747942654,12963.9413059,62.44323740999971,53369.988980400005 2025-05-22,19:37:36.000,142,11028447,14525,0,1747942655,12963.87394279999,62.577170880002086,53369.891160720006 2025-05-22,19:37:37.000,142,11028380,14565,0,1747942656,12963.826788629995,62.767497389999335,53369.988980400005 2025-05-22,19:37:38.000,142,11028447,14605,0,1747942657,12963.826788629995,62.8379886900002,53369.96801904 2025-05-22,19:37:39.000,142,11028487,14365,0,1747942658,12963.77963446,62.986020420001296,53369.988980400005 2025-05-22,19:37:40.000,142,11028377,14605,0,1747942659,12963.71227135999,63.14815041000111,53369.988980400005 2025-05-22,19:37:41.000,142,11028438,14565,0,1747942660,12963.786370769994,63.1974943200039,53369.88417360001 2025-05-22,19:37:42.000,142,11028364,14645,0,1747942661,12963.82005232,63.275034750004124,53369.90513496 2025-05-22,19:37:43.000,142,11028396,14525,0,1747942662,12963.85373386999,63.225690840001334,53369.81430240001 2025-05-22,19:37:44.000,142,11028481,14605,0,1747942663,12963.88067911,63.183396059997904,53369.919109200004 2025-05-22,19:37:45.000,142,11028443,14445,0,1747942664,12963.927833279995,63.176346929998545,53370.00295464 2025-05-22,19:37:46.000,142,11028408,14445,0,1747942665,12963.96151483,63.11995389000367,53369.85622512 2025-05-22,19:37:47.000,142,11028474,14205,0,1747942666,12964.008668999995,62.986020420001296,53369.88417360001 2025-05-22,19:37:48.000,142,11028361,14645,0,1747942667,12963.988460069995,62.823890430001484,53369.83526376 2025-05-22,19:37:49.000,142,11028397,14525,0,1747942668,12964.07603209999,62.61241652999888,53369.90513496 2025-05-22,19:37:50.000,142,11028391,14365,0,1747942669,12964.069295789996,62.42209002000163,53369.940070560006 2025-05-22,19:37:51.000,142,11028443,14365,0,1747942670,12964.089504719996,62.15422308000416,53369.89814784 2025-05-22,19:37:52.000,142,11028409,14405,0,1747942671,12964.109713649996,61.92160179000348,53369.93308344001 2025-05-22,19:37:53.000,142,11028498,14365,0,1747942672,12964.07603209999,61.69602963000216,53369.88417360001 2025-05-22,19:37:54.000,142,11028387,14485,0,1747942673,12964.05582316999,61.51275225000427,53369.86321224001 2025-05-22,19:37:55.000,142,11028421,14405,0,1747942674,12963.95477851999,61.322425739999744,53369.90513496 2025-05-22,19:37:56.000,142,11028421,14445,0,1747942675,12963.89415172999,61.195541400004004,53369.88417360001 2025-05-22,19:37:57.000,142,11028478,14565,0,1747942676,12963.90088804,61.132099230002495,53369.94705768 2025-05-22,19:37:58.000,142,11028424,14325,0,1747942677,12963.86047018,60.9840675000014,53369.81430240001 2025-05-22,19:37:59.000,142,11028477,14645,0,1747942678,12963.95477851999,60.99111663000076,53369.81430240001 2025-05-22,19:38:00.000,142,11028461,14245,0,1747942679,12963.948042209995,60.913576200000534,53369.80731528 2025-05-22,19:38:01.000,142,11028534,14405,0,1747942680,12963.867206489995,60.8853796800031,53369.87718648 2025-05-22,19:38:02.000,142,11028502,14525,0,1747942681,12963.86047018,60.84308489999967,53369.940070560006 2025-05-22,19:38:03.000,142,11028346,14565,0,1747942682,12963.745952909994,60.87833055000374,53369.91212208001 2025-05-22,19:38:04.000,142,11028468,14485,0,1747942683,12963.591017779989,60.74439708000136,53369.891160720006 2025-05-22,19:38:05.000,142,11028519,14605,0,1747942684,12963.476500509998,60.80783925000287,53369.83526376 2025-05-22,19:38:06.000,142,11028440,14725,0,1747942685,12963.361983239993,60.65275839000242,53369.81430240001 2025-05-22,19:38:07.000,142,11028412,14205,0,1747942686,12963.254202279997,60.6386601300037,53369.86321224001 2025-05-22,19:38:08.000,142,11028381,14485,0,1747942687,12963.132948699997,60.57521796000219,53369.870199360004 2025-05-22,19:38:09.000,142,11028342,14525,0,1747942688,12963.018431429991,60.511775790000684,53369.85622512 2025-05-22,19:38:10.000,142,11028390,14405,0,1747942689,12963.011695119996,60.51882492000004,53369.84225088001 2025-05-22,19:38:11.000,142,11028395,14485,0,1747942690,12962.910650469996,60.455382749998535,53369.82827664 2025-05-22,19:38:12.000,142,11028548,14565,0,1747942691,12962.890441539996,60.490628400002606,53369.73045696 2025-05-22,19:38:13.000,142,11028448,14245,0,1747942692,12962.85675998999,60.61751273999835,53369.69552136001 2025-05-22,19:38:14.000,142,11028435,14325,0,1747942693,12962.82307844,60.688004039999214,53369.723469840006 2025-05-22,19:38:15.000,142,11028598,14445,0,1747942694,12962.84328737,60.81488838000223,53369.76539256001 2025-05-22,19:38:16.000,142,11028438,14725,0,1747942695,12962.789396889995,60.93472358999861,53369.61167592 2025-05-22,19:38:17.000,142,11028341,14485,0,1747942696,12962.81634212999,61.10390270999778,53369.71648272001 2025-05-22,19:38:18.000,142,11028401,14525,0,1747942697,12962.74224272,61.195541400004004,53369.54879184001 2025-05-22,19:38:19.000,142,11028424,14565,0,1747942698,12962.71529747999,61.484555729999556,53369.59770168001 2025-05-22,19:38:20.000,142,11028448,14565,0,1747942699,12962.688352239995,61.58324354999786,53369.5697532 2025-05-22,19:38:21.000,142,11028449,14645,0,1747942700,12962.60078021,61.724226149999595,53369.485907760005 2025-05-22,19:38:22.000,142,11028539,14525,0,1747942701,12962.55362603999,61.92160179000348,53369.555778960006 2025-05-22,19:38:23.000,142,11028305,14685,0,1747942702,12962.479526629999,62.11192830000073,53369.47892064001 2025-05-22,19:38:24.000,142,11028352,14445,0,1747942703,12962.378481979998,62.2458617700031,53369.51385624 2025-05-22,19:38:25.000,142,11028439,14445,0,1747942704,12962.338064119998,62.42913915000099,53369.52084336 2025-05-22,19:38:26.000,142,11028415,14245,0,1747942705,12962.230283159988,62.54897436000465,53369.45795928001 2025-05-22,19:38:27.000,142,11028370,14365,0,1747942706,12962.203337919993,62.68995695999911,53369.44398504 2025-05-22,19:38:28.000,142,11028436,14285,0,1747942707,12962.142711129993,62.69700608999847,53369.37411384 2025-05-22,19:38:29.000,142,11028450,14885,0,1747942708,12962.082084339992,62.7393008700019,53369.485907760005 2025-05-22,19:38:30.000,142,11028416,14205,0,1747942709,12962.061875409992,62.69700608999847,53369.318216880005 2025-05-22,19:38:31.000,142,11028471,14685,0,1747942710,12962.001248619992,62.577170880002086,53369.325204 2025-05-22,19:38:32.000,142,11028394,14445,0,1747942711,12961.866522420001,62.49963045000186,53369.2553328 2025-05-22,19:38:33.000,142,11028492,14645,0,1747942712,12961.778950389991,62.25996003000182,53369.26231992001 2025-05-22,19:38:34.000,142,11028422,14645,0,1747942713,12961.711587289996,62.118977430000086,53369.16450024 2025-05-22,19:38:35.000,142,11028448,14365,0,1747942714,12961.65769680999,61.942749180001556,53369.220397200006 2025-05-22,19:38:36.000,142,11028519,14445,0,1747942715,12961.59707001999,61.766520930003026,53369.19244872001 2025-05-22,19:38:37.000,142,11028457,14285,0,1747942716,12961.590333709995,61.63258746000065,53369.16450024 2025-05-22,19:38:38.000,142,11028431,14565,0,1747942717,12961.43539857999,61.39291704000061,53369.14353888001 2025-05-22,19:38:39.000,142,11028450,14645,0,1747942718,12961.3815081,61.28718009000295,53369.14353888001 2025-05-22,19:38:40.000,142,11028454,14365,0,1747942719,12961.226572969994,61.082755319999706,53369.08764192 2025-05-22,19:38:41.000,142,11028440,14685,0,1747942720,12961.179418799999,60.99111663000076,53369.031744960004 2025-05-22,19:38:42.000,142,11028462,14365,0,1747942721,12961.091846769988,60.87833055000374,53369.0107836 2025-05-22,19:38:43.000,142,11028509,14445,0,1747942722,12960.997538429998,60.786691860004794,53368.96886088 2025-05-22,19:38:44.000,142,11028481,14485,0,1747942723,12960.963856879993,60.65980752000178,53368.885015440006 2025-05-22,19:38:45.000,142,11028439,14205,0,1747942724,12960.876284849997,60.60341447999963,53368.864054080004 2025-05-22,19:38:46.000,142,11028378,14245,0,1747942725,12960.755031269997,60.59636535000027,53368.815144240005 2025-05-22,19:38:47.000,142,11028412,14205,0,1747942726,12960.653986619996,60.554070570004114,53368.75924728001 2025-05-22,19:38:48.000,142,11028444,14405,0,1747942727,12960.499051489991,60.561119700003474,53368.75924728001 2025-05-22,19:38:49.000,142,11028510,14245,0,1747942728,12960.350852669995,60.561119700003474,53368.647453360005 2025-05-22,19:38:50.000,142,11028459,14125,0,1747942729,12960.270016949995,60.58226709000155,53368.59155640001 2025-05-22,19:38:51.000,142,11028488,14205,0,1747942730,12960.189181229995,60.59636535000027,53368.54264656001 2025-05-22,19:38:52.000,142,11028481,14245,0,1747942731,12960.15549967999,60.65275839000242,53368.51469808 2025-05-22,19:38:53.000,142,11028472,14365,0,1747942732,12960.24307171,60.680954909999855,53368.43783976 2025-05-22,19:38:54.000,142,11028537,14325,0,1747942733,12960.249808019995,60.70915143000457,53368.47277536001 2025-05-22,19:38:55.000,142,11028465,14365,0,1747942734,12960.25654432999,60.75849534000008,53368.40290416001 2025-05-22,19:38:56.000,142,11028473,14605,0,1747942735,12960.32390743,60.82193751000159,53368.35399432001 2025-05-22,19:38:57.000,142,11028403,14205,0,1747942736,12960.31717111999,60.864232289997744,53368.381942800006 2025-05-22,19:38:58.000,142,11028448,14405,0,1747942737,12960.32390743,60.850134029999026,53368.29809736 2025-05-22,19:38:59.000,142,11028461,14565,0,1747942738,12960.411479459995,60.786691860004794,53368.29809736 2025-05-22,19:39:00.000,142,11028477,14565,0,1747942739,12960.411479459995,60.75144621000072,53368.242200400004 2025-05-22,19:39:01.000,142,11028452,14365,0,1747942740,12960.391270529995,60.6386601300037,53368.22822616 2025-05-22,19:39:02.000,142,11028387,14565,0,1747942741,12960.32390743,60.48357927000325,53368.1723292 2025-05-22,19:39:03.000,142,11028423,14525,0,1747942742,12960.209390159995,60.37784231999831,53368.158354959996 2025-05-22,19:39:04.000,142,11028359,14485,0,1747942743,12960.07466395999,60.30735102000472,53368.17931632 2025-05-22,19:39:05.000,142,11028372,14445,0,1747942744,12960.000564549999,60.265056240001286,53368.214251920006 2025-05-22,19:39:06.000,142,11028396,14285,0,1747942745,12959.798475249998,60.25800711000193,53368.17931632 2025-05-22,19:39:07.000,142,11028549,14485,0,1747942746,12959.549231780002,60.215712329998496,53368.12341936 2025-05-22,19:39:08.000,142,11028496,14205,0,1747942747,12959.448187130001,60.279154500000004,53368.144380720005 2025-05-22,19:39:09.000,142,11028457,14525,0,1747942748,12959.32693355,60.490628400002606,53368.08848376001 2025-05-22,19:39:10.000,142,11028375,14445,0,1747942749,12959.279779379991,60.65980752000178,53368.06053528 2025-05-22,19:39:11.000,142,11028353,14405,0,1747942750,12959.21915258999,60.92062532999989,53368.0325868 2025-05-22,19:39:12.000,142,11028436,14605,0,1747942751,12959.273043069996,61.2307870500008,53367.94874136001 2025-05-22,19:39:13.000,142,11028423,14485,0,1747942752,12959.252834139996,61.56914528999914,53367.96970272001 2025-05-22,19:39:14.000,142,11028525,14445,0,1747942753,12959.320197239991,61.87225788000069,53367.89983152001 2025-05-22,19:39:15.000,142,11028537,14685,0,1747942754,12959.454923439996,62.140124819998164,53367.99765120001 2025-05-22,19:39:16.000,142,11028503,14485,0,1747942755,12959.623331189992,62.43618828000035,53368.025599680004 2025-05-22,19:39:17.000,142,11028550,14885,0,1747942756,12959.724375839993,62.64766218000295,53368.08149664 2025-05-22,19:39:18.000,142,11028355,14445,0,1747942757,12959.899519899998,62.7393008700019,53368.08848376001 2025-05-22,19:39:19.000,142,11028509,14525,0,1747942758,12960.027509789994,62.7393008700019,53368.11643224001 2025-05-22,19:39:20.000,142,11028434,14485,0,1747942759,12960.088136579994,62.71815348000382,53368.0325868 2025-05-22,19:39:21.000,142,11028299,14205,0,1747942760,12960.16223599,62.541925229998014,53368.13739360001 2025-05-22,19:39:22.000,142,11028416,14685,0,1747942761,12960.11508181999,62.42913915000099,53368.10944512 2025-05-22,19:39:23.000,142,11028366,14485,0,1747942762,12960.07466395999,62.21061611999903,53368.12341936 2025-05-22,19:39:24.000,142,11028464,14565,0,1747942763,12959.899519899998,61.97094569999899,53368.17931632 2025-05-22,19:39:25.000,142,11028456,14885,0,1747942764,12959.771530010003,61.773570060002385,53368.158354959996 2025-05-22,19:39:26.000,142,11028544,14685,0,1747942765,12959.562704399992,61.533899640002346,53368.144380720005 2025-05-22,19:39:27.000,142,11028312,14685,0,1747942766,12959.367351410001,61.37881878000189,53368.1723292 2025-05-22,19:39:28.000,142,11028406,14685,0,1747942767,12959.10463532,61.20259053000336,53368.08149664 2025-05-22,19:39:29.000,142,11028471,14565,0,1747942768,12958.87560077999,61.075706190000346,53368.01861256001 2025-05-22,19:39:30.000,142,11028382,14405,0,1747942769,12958.619620999998,61.06160793000163,53368.05354816 2025-05-22,19:39:31.000,142,11028343,14605,0,1747942770,12958.377113839997,61.16029574999993,53367.9627156 2025-05-22,19:39:32.000,142,11028551,14245,0,1747942771,12958.100925129991,61.28718009000295,53367.878870160006 2025-05-22,19:39:33.000,142,11028384,14165,0,1747942772,12958.00661679,61.5761944199985,53367.822973199996 2025-05-22,19:39:34.000,142,11028569,14485,0,1747942773,12957.912308449995,61.90750353000476,53367.85092168001 2025-05-22,19:39:35.000,142,11028429,14525,0,1747942774,12957.90557214,62.118977430000086,53367.808998960005 2025-05-22,19:39:36.000,142,11028508,14405,0,1747942775,12957.92578107,62.400942630003556,53367.822973199996 2025-05-22,19:39:37.000,142,11028477,14405,0,1747942776,12958.08745251,62.66176044000167,53367.79502472 2025-05-22,19:39:38.000,142,11028470,14205,0,1747942777,12958.228915020001,62.753399130000616,53367.77406336 2025-05-22,19:39:39.000,142,11028438,14485,0,1747942778,12958.410795390002,62.85913607999828,53367.7880376 2025-05-22,19:39:40.000,142,11028449,14565,0,1747942779,12958.552257900003,62.936676509998506,53367.79502472 2025-05-22,19:39:41.000,142,11028404,14845,0,1747942780,12958.700456719998,62.866185210004915,53367.79502472 2025-05-22,19:39:42.000,142,11028401,14365,0,1747942781,12958.93622756999,62.78864478000469,53367.79502472 2025-05-22,19:39:43.000,142,11028474,14485,0,1747942782,12959.05748114999,62.71110435000446,53367.85092168001 2025-05-22,19:39:44.000,142,11028466,14645,0,1747942783,12959.10463532,62.60536739999952,53367.89983152001 2025-05-22,19:39:45.000,142,11028469,14645,0,1747942784,12959.16526211,62.42209002000163,53367.91380576 2025-05-22,19:39:46.000,142,11028329,14205,0,1747942785,12959.091162699995,62.29520567999862,53367.82996032001 2025-05-22,19:39:47.000,142,11028453,14525,0,1747942786,12958.990118049995,62.140124819998164,53367.81598608 2025-05-22,19:39:48.000,142,11028459,14485,0,1747942787,12958.862128159999,61.98504395999771,53367.79502472 2025-05-22,19:39:49.000,142,11028454,14805,0,1747942788,12958.666775169993,61.97799482999835,53367.75310200001 2025-05-22,19:39:50.000,142,11028445,14405,0,1747942789,12958.464685869993,62.02733874000114,53367.69720504 2025-05-22,19:39:51.000,142,11028447,14285,0,1747942790,12958.329959670002,62.10487917000137,53367.61335960001 2025-05-22,19:39:52.000,142,11028490,14765,0,1747942791,12958.175024539996,62.238812640003744,53367.68323080001 2025-05-22,19:39:53.000,142,11028406,14365,0,1747942792,12957.97967154999,62.42209002000163,53367.6482952 2025-05-22,19:39:54.000,142,11028456,14405,0,1747942793,12957.81800010999,62.61241652999888,53367.51553992001 2025-05-22,19:39:55.000,142,11028393,14245,0,1747942794,12957.76410963,62.73225174000254,53367.522527040004 2025-05-22,19:39:56.000,142,11028402,14565,0,1747942795,12957.602438189999,62.85913607999828,53367.38977176 2025-05-22,19:39:57.000,142,11028553,14285,0,1747942796,12957.568756639994,62.97192216000258,53367.41073312 2025-05-22,19:39:58.000,142,11028500,14485,0,1747942797,12957.487920919993,63.06356085000152,53367.403746 2025-05-22,19:39:59.000,142,11028477,14245,0,1747942798,12957.528338779994,63.09880649999832,53367.2640036 2025-05-22,19:40:00.000,142,11028455,14405,0,1747942799,12957.487920919993,63.11995389000367,53367.319900559996 2025-05-22,19:40:01.000,142,11028390,14525,0,1747942800,12957.460975679998,63.042413460003445,53367.187145280004 2025-05-22,19:40:02.000,142,11028498,14565,0,1747942801,12957.447503059993,63.09175736999896,53367.20111952001 2025-05-22,19:40:03.000,142,11028426,14565,0,1747942802,12957.393612579988,63.02831520000473,53367.20111952001 2025-05-22,19:40:04.000,142,11028351,14365,0,1747942803,12957.413821509988,63.01421693999873,53367.187145280004 2025-05-22,19:40:05.000,142,11028346,14285,0,1747942804,12957.285831619993,62.90143086000171,53367.24304224 2025-05-22,19:40:06.000,142,11028413,14365,0,1747942805,12957.258886379997,62.89438173000235,53367.16618392 2025-05-22,19:40:07.000,142,11028438,14925,0,1747942806,12957.191523280002,62.89438173000235,53367.04740288 2025-05-22,19:40:08.000,142,11028398,14485,0,1747942807,12957.171314350002,62.90847999000107,53367.06137712001 2025-05-22,19:40:09.000,142,11028394,14285,0,1747942808,12957.130896490002,62.92962737999915,53367.09631272 2025-05-22,19:40:10.000,142,11028437,14325,0,1747942809,12957.130896490002,63.000118680000014,53367.07535136 2025-05-22,19:40:11.000,142,11028395,14525,0,1747942810,12957.144369109992,63.00716780999937,53367.06836424 2025-05-22,19:40:12.000,142,11028509,14525,0,1747942811,12957.218468519997,63.042413460003445,53367.040415760006 2025-05-22,19:40:13.000,142,11028524,14405,0,1747942812,12957.225204829992,63.11290476000431,53367.06137712001 2025-05-22,19:40:14.000,142,11028429,14365,0,1747942813,12957.225204829992,63.162248669999826,53366.99849304 2025-05-22,19:40:15.000,142,11028419,14325,0,1747942814,12957.191523280002,63.232739970000694,53366.97753168 2025-05-22,19:40:16.000,142,11028414,14565,0,1747942815,12957.171314350002,63.26093648999813,53366.91464760001 2025-05-22,19:40:17.000,142,11028447,14685,0,1747942816,12957.050060770001,63.31732953000028,53366.85875064 2025-05-22,19:40:18.000,142,11028452,14445,0,1747942817,12956.949016120001,63.32437865999964,53366.85875064 2025-05-22,19:40:19.000,142,11028436,14125,0,1747942818,12956.854707779996,63.30323127000156,53366.816827919996 2025-05-22,19:40:20.000,142,11028487,14605,0,1747942819,12956.713245269995,63.35962431000371,53366.78189232 2025-05-22,19:40:21.000,142,11028400,14485,0,1747942820,12956.652618479995,63.31028040000092,53366.753943840005 2025-05-22,19:40:22.000,142,11028456,14365,0,1747942821,12956.52462859,63.401919089999865,53366.705034000006 2025-05-22,19:40:23.000,142,11028428,14685,0,1747942822,12956.410111319994,63.35257518000435,53366.61420144 2025-05-22,19:40:24.000,142,11028451,14445,0,1747942823,12956.322539289999,63.345526049997716,53366.5652916 2025-05-22,19:40:25.000,142,11028428,14205,0,1747942824,12956.322539289999,63.35962431000371,53366.586252960005 2025-05-22,19:40:26.000,142,11028385,14165,0,1747942825,12956.342748219999,63.394869960000506,53366.55131736 2025-05-22,19:40:27.000,142,11028400,14405,0,1747942826,12956.322539289999,63.394869960000506,53366.44651056 2025-05-22,19:40:28.000,142,11028437,14085,0,1747942827,12956.342748219999,63.36667344000307,53366.47445904 2025-05-22,19:40:29.000,142,11028424,14565,0,1747942828,12956.383166079999,63.32437865999964,53366.4954204 2025-05-22,19:40:30.000,142,11028456,14405,0,1747942829,12956.423583939999,63.2961821400022,53366.55830448001 2025-05-22,19:40:31.000,142,11028456,14085,0,1747942830,12956.430320249994,63.25388735999877,53366.5652916 2025-05-22,19:40:32.000,142,11028490,14285,0,1747942831,12956.369693459994,63.331427789999,53366.57926584001 2025-05-22,19:40:33.000,142,11028409,14405,0,1747942832,12956.315802979989,63.35257518000435,53366.586252960005 2025-05-22,19:40:34.000,142,11028434,14645,0,1747942833,12956.174340469988,63.43011561000458,53366.57926584001 2025-05-22,19:40:35.000,142,11028431,14405,0,1747942834,12956.059823199997,63.51470517000416,53366.60721432001 2025-05-22,19:40:36.000,142,11028384,14205,0,1747942835,12955.978987479997,63.620442120001826,53366.586252960005 2025-05-22,19:40:37.000,142,11028405,14565,0,1747942836,12955.972251170002,63.69798255000205,53366.6700984 2025-05-22,19:40:38.000,142,11028395,14205,0,1747942837,12956.066559509993,63.853063410002505,53366.62118856 2025-05-22,19:40:39.000,142,11028458,14405,0,1747942838,12956.194549399988,64.04338991999975,53366.64214992 2025-05-22,19:40:40.000,142,11028416,14285,0,1747942839,12956.329275599994,64.24076556000364,53366.649137039996 2025-05-22,19:40:41.000,142,11028469,14205,0,1747942840,12956.50441966,64.47338685000432,53366.69105976 2025-05-22,19:40:42.000,142,11028401,14485,0,1747942841,12956.652618479995,64.70600813999772,53366.66311128 2025-05-22,19:40:43.000,142,11028513,14205,0,1747942842,12956.814289919996,64.9033837800016,53366.74695672001 2025-05-22,19:40:44.000,142,11028457,14405,0,1747942843,12956.881653019991,65.1148576800042,53366.753943840005 2025-05-22,19:40:45.000,142,11028554,14765,0,1747942844,12956.874916709996,65.30518419000146,53366.76093096 2025-05-22,19:40:46.000,142,11028513,14245,0,1747942845,12956.955752429996,65.41797026999848,53366.78887944 2025-05-22,19:40:47.000,142,11028340,14245,0,1747942846,12956.928807190001,65.51665809000406,53366.78887944 2025-05-22,19:40:48.000,142,11028329,14605,0,1747942847,12956.975961359996,65.61534591000236,53366.76791808 2025-05-22,19:40:49.000,142,11028493,14805,0,1747942848,12956.942279809991,65.62944417000108,53366.7399696 2025-05-22,19:40:50.000,142,11028432,14365,0,1747942849,12956.88838933,65.61534591000236,53366.82381504001 2025-05-22,19:40:51.000,142,11028432,14645,0,1747942850,12956.88838933,65.65059155999916,53366.78887944 2025-05-22,19:40:52.000,142,11028461,14445,0,1747942851,12956.82102622999,65.67878808000387,53366.78189232 2025-05-22,19:40:53.000,142,11028502,14645,0,1747942852,12956.794080989996,65.59419852000428,53366.86573776001 2025-05-22,19:40:54.000,142,11028419,14485,0,1747942853,12956.72671789,65.65059155999916,53366.85875064 2025-05-22,19:40:55.000,142,11028490,14445,0,1747942854,12956.63914585999,65.61534591000236,53366.84477640001 2025-05-22,19:40:56.000,142,11028466,14605,0,1747942855,12956.52462859,65.57305112999893,53366.851763520004 2025-05-22,19:40:57.000,142,11028461,14525,0,1747942856,12956.376429769989,65.55895287000021,53366.872724880006 2025-05-22,19:40:58.000,142,11028515,14405,0,1747942857,12956.255176189989,65.59419852000428,53366.921634720005 2025-05-22,19:40:59.000,142,11028421,14405,0,1747942858,12956.201285709998,65.53780548000213,53366.816827919996 2025-05-22,19:41:00.000,142,11028471,14365,0,1747942859,12956.208022019993,65.5096089600047,53366.94259608001 2025-05-22,19:41:01.000,142,11028330,14165,0,1747942860,12956.140658919998,65.45321592000255,53366.95657032 2025-05-22,19:41:02.000,142,11028365,14205,0,1747942861,12956.093504750002,65.43206853000447,53366.90766048 2025-05-22,19:41:03.000,142,11028474,14485,0,1747942862,12956.046350579993,65.37567549000232,53366.921634720005 2025-05-22,19:41:04.000,142,11028372,14445,0,1747942863,12956.032877960002,65.35452810000425,53366.86573776001 2025-05-22,19:41:05.000,142,11028489,14645,0,1747942864,12955.945305929992,65.27698767000402,53366.91464760001 2025-05-22,19:41:06.000,142,11028319,14445,0,1747942865,12956.012669030002,65.35452810000425,53366.88669912 2025-05-22,19:41:07.000,142,11028437,14365,0,1747942866,12956.039614269997,65.26993854000466,53366.84477640001 2025-05-22,19:41:08.000,142,11028481,14325,0,1747942867,12956.100241059998,65.29108593000274,53366.85875064 2025-05-22,19:41:09.000,142,11028406,14525,0,1747942868,12956.066559509993,65.30518419000146,53366.872724880006 2025-05-22,19:41:10.000,142,11028421,14485,0,1747942869,12956.093504750002,65.24174201999995,53366.88669912 2025-05-22,19:41:11.000,142,11028442,14365,0,1747942870,12956.093504750002,65.22059463000187,53366.77490520001 2025-05-22,19:41:12.000,142,11028451,14285,0,1747942871,12956.053086890002,65.16420158999972,53366.879712 2025-05-22,19:41:13.000,142,11028451,14805,0,1747942872,12955.978987479997,65.150103330001,53366.86573776001 2025-05-22,19:41:14.000,142,11028469,14325,0,1747942873,12955.952042240002,65.04436638000334,53366.76791808 2025-05-22,19:41:15.000,142,11028391,14565,0,1747942874,12955.945305929992,64.88928552000289,53366.7399696 2025-05-22,19:41:16.000,142,11028439,14205,0,1747942875,12955.850997590001,64.77649943999859,53366.76791808 2025-05-22,19:41:17.000,142,11028372,14565,0,1747942876,12955.709535080001,64.56502554000326,53366.705034000006 2025-05-22,19:41:18.000,142,11028449,14005,0,1747942877,12955.56807257,64.40289555000345,53366.6700984 2025-05-22,19:41:19.000,142,11028454,14085,0,1747942878,12955.42661006,64.20551990999957,53366.61420144 2025-05-22,19:41:20.000,142,11028454,14565,0,1747942879,12955.312092789994,64.07158644000447,53366.62118856 2025-05-22,19:41:21.000,142,11028424,14285,0,1747942880,12955.30535648,63.93765297000209,53366.69105976 2025-05-22,19:41:22.000,142,11028424,14205,0,1747942881,12955.31882909999,63.87421080000058,53366.57926584001 2025-05-22,19:41:23.000,142,11028473,14365,0,1747942882,12955.312092789994,63.817817759998434,53366.57926584001 2025-05-22,19:41:24.000,142,11028485,14445,0,1747942883,12955.312092789994,63.846014280003146,53366.60721432001 2025-05-22,19:41:25.000,142,11028536,14165,0,1747942884,12955.31882909999,63.817817759998434,53366.5652916 2025-05-22,19:41:26.000,142,11028440,14405,0,1747942885,12955.39966481999,63.867161670001224,53366.516381760004 2025-05-22,19:41:27.000,142,11028405,14565,0,1747942886,12955.48050053999,63.94470210000145,53366.6002272 2025-05-22,19:41:28.000,142,11028380,14485,0,1747942887,12955.595017809996,63.96584948999953,53366.537343120006 2025-05-22,19:41:29.000,142,11028457,14285,0,1747942888,12955.756689249996,64.06453730999783,53366.586252960005 2025-05-22,19:41:30.000,142,11028416,14445,0,1747942889,12955.884679139992,64.17732339000213,53366.55131736 2025-05-22,19:41:31.000,142,11028420,14205,0,1747942890,12955.911624380002,64.21961816999828,53366.45349768 2025-05-22,19:41:32.000,142,11028510,14365,0,1747942891,12955.891415450002,64.29010946999915,53366.46048480001 2025-05-22,19:41:33.000,142,11028420,14405,0,1747942892,12955.776898179996,64.33240425000258,53366.54433024 2025-05-22,19:41:34.000,142,11028501,14205,0,1747942893,12955.64890829,64.36764989999938,53366.52336888 2025-05-22,19:41:35.000,142,11028451,14485,0,1747942894,12955.554599949995,64.43109207000089,53366.50939464001 2025-05-22,19:41:36.000,142,11028458,14485,0,1747942895,12955.48723685,64.45223945999896,53366.50240752 2025-05-22,19:41:37.000,142,11028389,14805,0,1747942896,12955.453555299995,64.43814120000025,53366.41157496001 2025-05-22,19:41:38.000,142,11028472,14405,0,1747942897,12955.413137439995,64.47338685000432,53366.45349768 2025-05-22,19:41:39.000,142,11028364,14765,0,1747942898,12955.493973159995,64.48043598000368,53366.4255492 2025-05-22,19:41:40.000,142,11028455,14445,0,1747942899,12955.554599949995,64.40289555000345,53366.46048480001 2025-05-22,19:41:41.000,142,11028441,14245,0,1747942900,12955.716271389996,64.30420772999787,53366.50939464001 2025-05-22,19:41:42.000,142,11028407,14365,0,1747942901,12955.837524969997,64.25486382000236,53366.55830448001 2025-05-22,19:41:43.000,142,11028442,14485,0,1747942902,12955.945305929992,64.11388122000062,53366.50939464001 2025-05-22,19:41:44.000,142,11028427,14405,0,1747942903,12956.059823199997,64.0363407900004,53366.53035600001 2025-05-22,19:41:45.000,142,11028437,14245,0,1747942904,12956.154131539988,63.8883090599993,53366.5652916 2025-05-22,19:41:46.000,142,11028449,14605,0,1747942905,12956.214758329988,63.76847385000292,53366.64214992 2025-05-22,19:41:47.000,142,11028452,14485,0,1747942906,12956.329275599994,63.669786030004616,53366.649137039996 2025-05-22,19:41:48.000,142,11028386,14605,0,1747942907,12956.43705655999,63.6415895099999,53366.6002272 2025-05-22,19:41:49.000,142,11028415,14645,0,1747942908,12956.49768334999,63.6415895099999,53366.67708552001 2025-05-22,19:41:50.000,142,11028521,14205,0,1747942909,12956.54483752,63.76142472000356,53366.649137039996 2025-05-22,19:41:51.000,142,11028496,14445,0,1747942910,12956.60546431,63.796670370000356,53366.649137039996 2025-05-22,19:41:52.000,142,11028501,14565,0,1747942911,12956.63914585999,63.99404601000424,53366.753943840005 2025-05-22,19:41:53.000,142,11028399,14485,0,1747942912,12956.80755361,64.1350286099987,53366.802853680005 2025-05-22,19:41:54.000,142,11028413,14405,0,1747942913,12956.901861949991,64.47338685000432,53366.85875064 2025-05-22,19:41:55.000,142,11028444,14405,0,1747942914,12957.009642910001,64.71305727000436,53366.90766048 2025-05-22,19:41:56.000,142,11028401,14365,0,1747942915,12957.171314350002,65.07961203000013,53366.89368624001 2025-05-22,19:41:57.000,142,11028429,14685,0,1747942916,12957.359931029998,65.38272462000168,53366.99150592001 2025-05-22,19:41:58.000,142,11028406,14485,0,1747942917,12957.67653759999,65.60124765000364,53367.03342864001 2025-05-22,19:41:59.000,142,11028470,14605,0,1747942918,12957.952726309995,65.81272154999897,53367.15919680001 2025-05-22,19:42:00.000,142,11028402,14285,0,1747942919,12958.235651329996,65.99599893000413,53367.1941324 2025-05-22,19:42:01.000,142,11028434,14445,0,1747942920,12958.498367419998,66.15107979000459,53367.16618392 2025-05-22,19:42:02.000,142,11028429,14485,0,1747942921,12958.693720409989,66.26386587000161,53367.22208088 2025-05-22,19:42:03.000,142,11028400,14645,0,1747942922,12958.929491259994,66.28501325999969,53367.375797520006 2025-05-22,19:42:04.000,142,11028491,14645,0,1747942923,12959.12484425,66.27091500000097,53367.45964296 2025-05-22,19:42:05.000,142,11028376,14205,0,1747942924,12959.30672462,66.25681674000225,53367.543488400006 2025-05-22,19:42:06.000,142,11028443,14485,0,1747942925,12959.401032959991,66.09468675000244,53367.641308080005 2025-05-22,19:42:07.000,142,11028499,14645,0,1747942926,12959.488604990001,65.96780240999942,53367.74611488 2025-05-22,19:42:08.000,142,11028434,14285,0,1747942927,12959.555968089997,65.7563285100041,53367.7880376 2025-05-22,19:42:09.000,142,11028439,14325,0,1747942928,12959.596385949997,65.63649330000044,53367.85092168001 2025-05-22,19:42:10.000,142,11028575,14485,0,1747942929,12959.555968089997,65.46731418000127,53367.87188304001 2025-05-22,19:42:11.000,142,11028480,14365,0,1747942930,12959.603122259992,65.33338070999889,53367.89983152001 2025-05-22,19:42:12.000,142,11028458,14645,0,1747942931,12959.683957979993,65.19239811000443,53367.91380576 2025-05-22,19:42:13.000,142,11028428,14405,0,1747942932,12959.785002629993,65.10780855000485,53368.00463832 2025-05-22,19:42:14.000,142,11028498,14605,0,1747942933,12959.845629419993,64.95977682000375,53368.046561040006 2025-05-22,19:42:15.000,142,11028428,14605,0,1747942934,12959.980355619999,64.77649943999859,53368.07450952 2025-05-22,19:42:16.000,142,11028454,14805,0,1747942935,12960.067927649994,64.74125379000179,53368.11643224001 2025-05-22,19:42:17.000,142,11028519,14845,0,1747942936,12960.25654432999,64.76240117999987,53368.144380720005 2025-05-22,19:42:18.000,142,11028472,14365,0,1747942937,12960.492315179996,64.72010640000371,53368.193290560004 2025-05-22,19:42:19.000,142,11028400,14365,0,1747942938,12960.552941969996,64.87518726000417,53368.30508448001 2025-05-22,19:42:20.000,142,11028387,14245,0,1747942939,12960.761767579992,64.99502247000055,53368.25617464001 2025-05-22,19:42:21.000,142,11028476,14165,0,1747942940,12960.936911639998,65.31928245000017,53368.47277536001 2025-05-22,19:42:22.000,142,11028472,14205,0,1747942941,12961.098583079998,65.63649330000044,53368.57059504001 2025-05-22,19:42:23.000,142,11028482,14405,0,1747942942,12961.36129917,65.9537041500007,53368.56360792 2025-05-22,19:42:24.000,142,11028416,14085,0,1747942943,12961.448871199995,66.27796413000033,53368.68937608001 2025-05-22,19:42:25.000,142,11028422,14325,0,1747942944,12961.55665215999,66.58812585000123,53368.696363200004 2025-05-22,19:42:26.000,142,11028497,14245,0,1747942945,12961.68464205,66.79255062000448,53368.80117 2025-05-22,19:42:27.000,142,11028383,14045,0,1747942946,12961.758741459991,66.93353321999894,53368.87802832001 2025-05-22,19:42:28.000,142,11028414,14365,0,1747942947,12961.752005149996,66.97582800000237,53368.96187376 2025-05-22,19:42:29.000,142,11028489,14205,0,1747942948,12961.70485098,66.968778870003,53369.00379648001 2025-05-22,19:42:30.000,142,11028541,14365,0,1747942949,12961.68464205,66.89123844000278,53369.00379648001 2025-05-22,19:42:31.000,142,11028304,14565,0,1747942950,12961.68464205,66.67271541000082,53368.9409124 2025-05-22,19:42:32.000,142,11028516,14565,0,1747942951,12961.61727894999,66.41894673000206,53369.04571920001 2025-05-22,19:42:33.000,142,11028489,14285,0,1747942952,12961.529706919995,66.15812892000395,53369.05969344 2025-05-22,19:42:34.000,142,11028531,14525,0,1747942953,12961.48255275,65.87616372000048,53369.101616160006 2025-05-22,19:42:35.000,142,11028445,14485,0,1747942954,12961.428662269995,65.62944417000108,53369.02475784001 2025-05-22,19:42:36.000,142,11028512,14205,0,1747942955,12961.34109024,65.3615772300036,53369.01777072 2025-05-22,19:42:37.000,142,11028420,14205,0,1747942956,12961.327617619994,65.06551377000142,53369.1155904 2025-05-22,19:42:38.000,142,11028469,14445,0,1747942957,12961.31414499999,64.91748204000032,53369.080654800004 2025-05-22,19:42:39.000,142,11028528,14325,0,1747942958,12961.368035479994,64.79059770000458,53369.10860328 2025-05-22,19:42:40.000,142,11028398,14525,0,1747942959,12961.43539857999,64.62141857999814,53369.052706320006 2025-05-22,19:42:41.000,142,11028436,14565,0,1747942960,12961.45560750999,64.5932220600007,53369.10860328 2025-05-22,19:42:42.000,142,11028475,14445,0,1747942961,12961.48255275,64.5932220600007,53369.07366768001 2025-05-22,19:42:43.000,142,11028425,14325,0,1747942962,12961.49602536999,64.61436944999878,53369.06668056 2025-05-22,19:42:44.000,142,11028467,14565,0,1747942963,12961.53644322999,64.61436944999878,53369.080654800004 2025-05-22,19:42:45.000,142,11028428,14205,0,1747942964,12961.610542639995,64.66371336000157,53369.101616160006 2025-05-22,19:42:46.000,142,11028389,14365,0,1747942965,12961.53644322999,64.64256597000349,53369.13655176 2025-05-22,19:42:47.000,142,11028435,14245,0,1747942966,12961.549915849995,64.68486074999964,53369.12257752001 2025-05-22,19:42:48.000,142,11028435,14645,0,1747942967,12961.52297061,64.69895900999836,53369.13655176 2025-05-22,19:42:49.000,142,11028457,14565,0,1747942968,12961.54317954,64.6566642300022,53369.1155904 2025-05-22,19:42:50.000,142,11028331,14045,0,1747942969,12961.570124779995,64.61436944999878,53369.14353888001 2025-05-22,19:42:51.000,142,11028360,14565,0,1747942970,12961.718323599991,64.60027119000006,53369.199435840004 2025-05-22,19:42:52.000,142,11028426,14365,0,1747942971,12961.819368249991,64.5579764100039,53369.22738432 2025-05-22,19:42:53.000,142,11028413,14605,0,1747942972,12962.088820650002,64.4945342400024,53369.27629416 2025-05-22,19:42:54.000,142,11028468,14645,0,1747942973,12962.365009359994,64.50863250000111,53369.31122976001 2025-05-22,19:42:55.000,142,11028430,14565,0,1747942974,12962.79613319999,64.36060077000002,53369.325204 2025-05-22,19:42:56.000,142,11028483,14565,0,1747942975,12963.200311799992,64.36764989999938,53369.325204 2025-05-22,19:42:57.000,142,11028411,14685,0,1747942976,12963.577545159998,64.1984707800002,53369.416036560004 2025-05-22,19:42:58.000,142,11028425,14485,0,1747942977,12963.95477851999,64.0363407900004,53369.56276608 2025-05-22,19:42:59.000,142,11028532,14645,0,1747942978,12964.257912469991,64.06453730999783,53369.63263728 2025-05-22,19:43:00.000,142,11028437,14565,0,1747942979,12964.480210699992,63.867161670001224,53369.6396244 2025-05-22,19:43:01.000,142,11028452,14645,0,1747942980,12964.641882139993,63.71912994000013,53369.772379680006 2025-05-22,19:43:02.000,142,11028487,14205,0,1747942981,12964.742926789993,63.5429016900016,53369.87718648 2025-05-22,19:43:03.000,142,11028493,14205,0,1747942982,12964.749663099989,63.444213870003296,53369.988980400005 2025-05-22,19:43:04.000,142,11028432,14245,0,1747942983,12964.742926789993,63.345526049997716,53370.00994176001 2025-05-22,19:43:05.000,142,11028433,14325,0,1747942984,12964.689036309988,63.232739970000694,53370.06583872 2025-05-22,19:43:06.000,142,11028450,14565,0,1747942985,12964.702508929993,63.15519954000047,53370.12173568 2025-05-22,19:43:07.000,142,11028404,14125,0,1747942986,12964.715981549998,63.169297799999185,53370.14968416001 2025-05-22,19:43:08.000,142,11028441,14405,0,1747942987,12964.776608339998,63.24683822999941,53370.1636584 2025-05-22,19:43:09.000,142,11028430,14245,0,1747942988,12964.837235129999,63.36667344000307,53370.21955536001 2025-05-22,19:43:10.000,142,11028496,14365,0,1747942989,12964.897861919999,63.47945952000009,53370.28942656 2025-05-22,19:43:11.000,142,11028418,14405,0,1747942990,12965.07974229,63.627491250001185,53370.324362160005 2025-05-22,19:43:12.000,142,11028457,14405,0,1747942991,12965.227941109995,63.69093342000269,53370.34532352001 2025-05-22,19:43:13.000,142,11028376,14365,0,1747942992,12965.463711960001,63.76847385000292,53370.3383364 2025-05-22,19:43:14.000,142,11028430,14445,0,1747942993,12965.571492919997,63.803719499999715,53370.47109168 2025-05-22,19:43:15.000,142,11028491,14805,0,1747942994,12965.733164359997,63.71208081000077,53370.53397576001 2025-05-22,19:43:16.000,142,11028473,14565,0,1747942995,12965.854417939998,63.634540380000544,53370.63179544001 2025-05-22,19:43:17.000,142,11028460,14565,0,1747942996,12965.995880449998,63.46536126000137,53370.65275680001 2025-05-22,19:43:18.000,142,11028423,14405,0,1747942997,12966.157551889999,63.2961821400022,53370.76455072 2025-05-22,19:43:19.000,142,11028418,14445,0,1747942998,12966.325959639995,63.14110128000175,53370.84140904 2025-05-22,19:43:20.000,142,11028454,14125,0,1747942999,12966.54152156,62.986020420001296,53370.91128024 2025-05-22,19:43:21.000,142,11028417,14205,0,1747943000,12966.790765029997,62.816841300002125,53371.01608704001 2025-05-22,19:43:22.000,142,11028476,14565,0,1747943001,12966.986118020002,62.69700608999847,53371.1418552 2025-05-22,19:43:23.000,142,11028461,14485,0,1747943002,12967.194943629998,62.61241652999888,53371.211726400004 2025-05-22,19:43:24.000,142,11028435,14285,0,1747943003,12967.403769239994,62.54897436000465,53371.30255896001 2025-05-22,19:43:25.000,142,11028487,14285,0,1747943004,12967.59238591999,62.57012175000273,53371.33749456 2025-05-22,19:43:26.000,142,11028438,14125,0,1747943005,12967.82142046,62.52077783999994,53371.42134000001 2025-05-22,19:43:27.000,142,11028429,14365,0,1747943006,12968.010037139997,62.61946565999824,53371.51217256 2025-05-22,19:43:28.000,142,11028438,14445,0,1747943007,12968.191917509997,62.69700608999847,53371.64492784 2025-05-22,19:43:29.000,142,11028474,14245,0,1747943008,12968.340116329993,62.809792170002765,53371.714799040004 2025-05-22,19:43:30.000,142,11028418,14485,0,1747943009,12968.535469319999,62.92257824999979,53371.784670240006 2025-05-22,19:43:31.000,142,11028431,14325,0,1747943010,12968.75103123999,63.10585562999768,53371.92441264001 2025-05-22,19:43:32.000,142,11028443,14285,0,1747943011,12968.905966369995,63.28208388000348,53371.91742552 2025-05-22,19:43:33.000,142,11028482,14445,0,1747943012,12969.054165189991,63.46536126000137,53372.04319368001 2025-05-22,19:43:34.000,142,11028406,15045,0,1747943013,12969.276463419992,63.585196469997754,53372.0851164 2025-05-22,19:43:35.000,142,11028522,14725,0,1747943014,12969.552652129998,63.61339299000247,53372.13402624 2025-05-22,19:43:36.000,142,11028387,14485,0,1747943015,12969.80863190999,63.72617906999949,53372.266781520004 2025-05-22,19:43:37.000,142,11028385,14205,0,1747943016,12970.09829324,63.676835160003975,53372.39254968 2025-05-22,19:43:38.000,142,11028408,14405,0,1747943017,12970.354273019992,63.634540380000544,53372.39254968 2025-05-22,19:43:39.000,142,11028368,14725,0,1747943018,12970.509208149997,63.52880343000288,53372.51133072 2025-05-22,19:43:40.000,142,11028352,14405,0,1747943019,12970.677615899993,63.33847691999836,53372.623124640006 2025-05-22,19:43:41.000,142,11028356,14365,0,1747943020,12970.778660549993,63.183396059997904,53372.720944320004 2025-05-22,19:43:42.000,142,11028377,14725,0,1747943021,12970.839287339993,62.90143086000171,53372.7488928 2025-05-22,19:43:43.000,142,11028335,14405,0,1747943022,12970.872968889998,62.640613050003594,53372.790815520006 2025-05-22,19:43:44.000,142,11028422,14285,0,1747943023,12970.920123059994,62.19651786000031,53372.993442 2025-05-22,19:43:45.000,142,11028400,14445,0,1747943024,12970.886441509989,61.949798310000915,53372.89562232 2025-05-22,19:43:46.000,142,11028443,14525,0,1747943025,12970.785396859988,61.47045747000084,53372.93055792001 2025-05-22,19:43:47.000,142,11028400,14485,0,1747943026,12970.670879589998,61.11095184000442,53373.02139048 2025-05-22,19:43:48.000,142,11028419,14605,0,1747943027,12970.542889700002,60.89242881000246,53372.993442 2025-05-22,19:43:49.000,142,11028446,14485,0,1747943028,12970.502471840002,60.61046360999899,53373.04933896001 2025-05-22,19:43:50.000,142,11028553,14605,0,1747943029,12970.293646229991,60.39898971000366,53373.07030032001 2025-05-22,19:43:51.000,142,11028523,14325,0,1747943030,12970.206074199996,60.28620362999936,53373.09126168 2025-05-22,19:43:52.000,142,11028523,14405,0,1747943031,12970.05113906999,60.30030188999808,53373.11921016001 2025-05-22,19:43:53.000,142,11028545,14365,0,1747943032,12970.01072120999,60.46948101000453,53373.08427456 2025-05-22,19:43:54.000,142,11028446,14525,0,1747943033,12970.05113906999,60.66685665000114,53373.03536472 2025-05-22,19:43:55.000,142,11028501,14525,0,1747943034,12970.11176585999,60.906527070001175,53373.01440336 2025-05-22,19:43:56.000,142,11028376,14445,0,1747943035,12970.125238479995,61.23783618000016,53373.04235184 2025-05-22,19:43:57.000,142,11028436,14365,0,1747943036,12970.23975575,61.597341810003854,53373.08427456 2025-05-22,19:43:58.000,142,11028356,14485,0,1747943037,12970.340800400001,61.96389656999963,53373.056326080005 2025-05-22,19:43:59.000,142,11028467,14445,0,1747943038,12970.408163499997,62.365696979999484,53373.077287440006 2025-05-22,19:44:00.000,142,11028432,14325,0,1747943039,12970.522680770002,62.774546519998694,53373.11222304 2025-05-22,19:44:01.000,142,11028445,14365,0,1747943040,12970.549626009997,63.11995389000367,53373.16812000001 2025-05-22,19:44:02.000,142,11028453,14445,0,1747943041,12970.643934350002,63.28208388000348,53373.21702984001 2025-05-22,19:44:03.000,142,11028357,14445,0,1747943042,12970.650670659998,63.41601734999858,53373.23100408 2025-05-22,19:44:04.000,142,11028431,14445,0,1747943043,12970.590043869997,63.451263000002655,53373.25895256 2025-05-22,19:44:05.000,142,11028461,14205,0,1747943044,12970.468790289997,63.35257518000435,53373.3078624 2025-05-22,19:44:06.000,142,11028407,14245,0,1747943045,12970.428372429997,63.33847691999836,53373.39869496 2025-05-22,19:44:07.000,142,11028430,14245,0,1747943046,12970.387954569997,63.1974943200039,53373.36375936001 2025-05-22,19:44:08.000,142,11028432,14165,0,1747943047,12970.367745639996,63.00716780999937,53373.412669200006 2025-05-22,19:44:09.000,142,11028469,14445,0,1747943048,12970.327327779996,62.85913607999828,53373.4476048 2025-05-22,19:44:10.000,142,11028398,14205,0,1747943049,12970.327327779996,62.66880957000103,53373.45459192001 2025-05-22,19:44:11.000,142,11028479,14445,0,1747943050,12970.387954569997,62.34454959000141,53373.48254040001 2025-05-22,19:44:12.000,142,11028436,14045,0,1747943051,12970.361009330001,62.01324048000242,53373.55241160001 2025-05-22,19:44:13.000,142,11028421,14445,0,1747943052,12970.280173610001,61.71012789000088,53373.580360080006 2025-05-22,19:44:14.000,142,11028433,14645,0,1747943053,12970.07808431,61.322425739999744,53373.461579040006 2025-05-22,19:44:15.000,142,11028444,14725,0,1747943054,12969.89620394,60.962920110003324,53373.53145024001 2025-05-22,19:44:16.000,142,11028416,14365,0,1747943055,12969.660433089994,60.69505316999857,53373.53145024001 2025-05-22,19:44:17.000,142,11028415,14485,0,1747943056,12969.505497959988,60.448333619999175,53373.48254040001 2025-05-22,19:44:18.000,142,11028488,14565,0,1747943057,12969.262990800002,60.34259667000151,53373.52446312 2025-05-22,19:44:19.000,142,11028460,14565,0,1747943058,12969.114791979991,60.215712329998496,53373.52446312 2025-05-22,19:44:20.000,142,11028307,14525,0,1747943059,12969.067637809996,60.30735102000472,53373.45459192001 2025-05-22,19:44:21.000,142,11028390,14605,0,1747943060,12969.00027471,60.455382749998535,53373.461579040006 2025-05-22,19:44:22.000,142,11028311,14645,0,1747943061,12968.97332946999,60.59636535000027,53373.342798000005 2025-05-22,19:44:23.000,142,11028428,14645,0,1747943062,12968.95985685,60.82193751000159,53373.32183664 2025-05-22,19:44:24.000,142,11028389,14565,0,1747943063,12969.02048364,61.04750967000291,53373.244978320006 2025-05-22,19:44:25.000,142,11028430,14485,0,1747943064,12969.067637809996,61.23783618000016,53373.30087528 2025-05-22,19:44:26.000,142,11028380,14205,0,1747943065,12969.236045559992,61.371769650002534,53373.272926800004 2025-05-22,19:44:27.000,142,11028412,14365,0,1747943066,12969.370771759997,61.51980138000363,53373.32882376 2025-05-22,19:44:28.000,142,11028389,14645,0,1747943067,12969.397716999993,61.51980138000363,53373.35677224 2025-05-22,19:44:29.000,142,11028412,14445,0,1747943068,12969.444871170002,61.42816269000468,53373.35677224 2025-05-22,19:44:30.000,142,11028444,14565,0,1747943069,12969.451607479998,61.28013096000359,53373.342798000005 2025-05-22,19:44:31.000,142,11028497,14525,0,1747943070,12969.444871170002,61.11800097000378,53373.39869496 2025-05-22,19:44:32.000,142,11028406,14245,0,1747943071,12969.370771759997,60.83603577000031,53373.45459192001 2025-05-22,19:44:33.000,142,11028388,14325,0,1747943072,12969.337090209992,60.497677530001965,53373.4476048 2025-05-22,19:44:34.000,142,11028403,14205,0,1747943073,12969.269727109997,60.152270160004264,53373.47555328 2025-05-22,19:44:35.000,142,11028473,14485,0,1747943074,12969.168682459996,59.84210844000336,53373.48952752 2025-05-22,19:44:36.000,142,11028431,14445,0,1747943075,12968.93964792,59.49670106999838,53373.45459192001 2025-05-22,19:44:37.000,142,11028381,14325,0,1747943076,12968.79144909999,59.21473587000219,53373.55241160001 2025-05-22,19:44:38.000,142,11028439,14365,0,1747943077,12968.596096109999,58.93981979999808,53373.49651464 2025-05-22,19:44:39.000,142,11028394,14565,0,1747943078,12968.387270499989,58.70014937999804,53373.41965632 2025-05-22,19:44:40.000,142,11028454,14325,0,1747943079,12968.232335369998,58.411135050002486,53373.412669200006 2025-05-22,19:44:41.000,142,11028410,14365,0,1747943080,12968.104345480002,58.24900506000267,53373.37074648 2025-05-22,19:44:42.000,142,11028435,14365,0,1747943081,12968.057191309992,58.1150715900003,53373.32183664 2025-05-22,19:44:43.000,142,11028457,14645,0,1747943082,12967.935937729992,58.065727680004784,53373.25196544 2025-05-22,19:44:44.000,142,11028458,14485,0,1747943083,12967.942674040001,58.10097333000158,53373.26593968001 2025-05-22,19:44:45.000,142,11028451,14405,0,1747943084,12967.861838320001,58.143268109997734,53373.15414576 2025-05-22,19:44:46.000,142,11028413,14285,0,1747943085,12967.935937729992,58.26310332000139,53373.11222304 2025-05-22,19:44:47.000,142,11028449,14565,0,1747943086,12968.016773449992,58.44638069999928,53373.1331844 2025-05-22,19:44:48.000,142,11028384,14285,0,1747943087,12968.131290719997,58.601461559999734,53373.15414576 2025-05-22,19:44:49.000,142,11028396,14085,0,1747943088,12968.212126439998,58.86227936999785,53373.16812000001 2025-05-22,19:44:50.000,142,11028441,14165,0,1747943089,12968.218862749993,59.20063761000347,53373.14017152 2025-05-22,19:44:51.000,142,11028432,14525,0,1747943090,12968.212126439998,59.44030803000351,53373.21702984001 2025-05-22,19:44:52.000,142,11028436,14445,0,1747943091,12968.185181200002,59.77866627000185,53373.23799120001 2025-05-22,19:44:53.000,142,11028449,13965,0,1747943092,12968.198653819993,60.081778860003396,53373.2030556 2025-05-22,19:44:54.000,142,11028328,14205,0,1747943093,12968.185181200002,60.41308797000238,53373.16812000001 2025-05-22,19:44:55.000,142,11028403,14485,0,1747943094,12968.232335369998,60.56816883000283,53373.28690104001 2025-05-22,19:44:56.000,142,11028516,14245,0,1747943095,12968.313171089998,60.673905780000496,53373.293888160006 2025-05-22,19:44:57.000,142,11028430,14645,0,1747943096,12968.461369909994,60.673905780000496,53373.391707840005 2025-05-22,19:44:58.000,142,11028437,14165,0,1747943097,12968.61630504,60.53997230999812,53373.412669200006 2025-05-22,19:44:59.000,142,11028390,14525,0,1747943098,12968.73082230999,60.40603884000302,53373.40568208001 2025-05-22,19:45:00.000,142,11028366,14165,0,1747943099,12968.885757439995,60.102926250001474,53373.34978512 2025-05-22,19:45:01.000,142,11028522,14325,0,1747943100,12969.00027471,59.77161714000249,53373.461579040006 2025-05-22,19:45:02.000,142,11028410,14165,0,1747943101,12969.188891389997,59.42620977000479,53373.49651464 2025-05-22,19:45:03.000,142,11028437,14485,0,1747943102,12969.296672349992,59.003261969999585,53373.53145024001 2025-05-22,19:45:04.000,142,11028477,14365,0,1747943103,12969.465080100003,58.66490373000124,53373.60132144001 2025-05-22,19:45:05.000,142,11028457,14365,0,1747943104,12969.633487849998,58.27015245000075,53373.61529568 2025-05-22,19:45:06.000,142,11028440,14365,0,1747943105,12969.78842297999,58.009334640002635,53373.559398720005 2025-05-22,19:45:07.000,142,11028434,14485,0,1747943106,12969.91641287,57.776713350001955,53373.57337296001 2025-05-22,19:45:08.000,142,11028403,14245,0,1747943107,12970.105029549995,57.62868162000086,53373.64324416 2025-05-22,19:45:09.000,142,11028373,14525,0,1747943108,12970.23975575,57.50884641000448,53373.66420552 2025-05-22,19:45:10.000,142,11028441,14165,0,1747943109,12970.374481949992,57.494748149998486,53373.65023128001 2025-05-22,19:45:11.000,142,11028365,14285,0,1747943110,12970.488999219997,57.57228857999871,53373.72010248001 2025-05-22,19:45:12.000,142,11028456,14205,0,1747943111,12970.583307560002,57.81900812999811,53373.68516688 2025-05-22,19:45:13.000,142,11028408,14405,0,1747943112,12970.616989109993,58.03048203000071,53373.74805096001 2025-05-22,19:45:14.000,142,11028423,14405,0,1747943113,12970.616989109993,58.33359462000226,53373.83888352001 2025-05-22,19:45:15.000,142,11028409,14445,0,1747943114,12970.563098630002,58.67900198999996,53373.87381912 2025-05-22,19:45:16.000,142,11028398,14565,0,1747943115,12970.421636120001,59.0173602299983,53373.87381912 2025-05-22,19:45:17.000,142,11028475,14405,0,1747943116,12970.206074199996,59.36981673000264,53373.894780480005 2025-05-22,19:45:18.000,142,11028473,14325,0,1747943117,12969.963567039995,59.70112584000162,53373.85984488 2025-05-22,19:45:19.000,142,11028383,14725,0,1747943118,12969.774950359999,59.92669800000294,53373.845870640005 2025-05-22,19:45:20.000,142,11028468,14445,0,1747943119,12969.593069989998,60.13817189999827,53373.88779336001 2025-05-22,19:45:21.000,142,11028369,14365,0,1747943120,12969.626751539989,60.30735102000472,53373.87381912 2025-05-22,19:45:22.000,142,11028468,14365,0,1747943121,12969.667169399989,60.29325275999872,53373.85285776 2025-05-22,19:45:23.000,142,11028543,14205,0,1747943122,12969.923149179995,60.265056240001286,53373.90875472001 2025-05-22,19:45:24.000,142,11028410,14445,0,1747943123,12970.21954682,60.12407363999955,53373.92272896 2025-05-22,19:45:25.000,142,11028439,14525,0,1747943124,12970.529417079997,59.84915757000272,53373.97862592 2025-05-22,19:45:26.000,142,11028445,14525,0,1747943125,12970.98748615999,59.6235854100014,53374.013561520005 2025-05-22,19:45:27.000,142,11028384,14645,0,1747943126,12971.35798321,59.33457107999857,53374.04151 2025-05-22,19:45:28.000,142,11028365,14365,0,1747943127,12971.755425499992,58.98211458000151,53374.09740696 2025-05-22,19:45:29.000,142,11028275,14405,0,1747943128,12972.132658859999,58.594412430000375,53374.17426528001 2025-05-22,19:45:30.000,142,11028376,14445,0,1747943129,12972.31453923,58.227857670004596,53374.230162240005 2025-05-22,19:45:31.000,142,11028367,14405,0,1747943130,12972.51662853,57.840155520003464,53374.23714936 2025-05-22,19:45:32.000,142,11028246,14405,0,1747943131,12972.543573769995,57.48064988999977,53374.2860592 2025-05-22,19:45:33.000,142,11028398,14245,0,1747943132,12972.543573769995,57.22688121000101,53374.34195616001 2025-05-22,19:45:34.000,142,11028341,14445,0,1747943133,12972.41558388,57.02245643999777,53374.32798192 2025-05-22,19:45:35.000,142,11028447,14405,0,1747943134,12972.31453923,56.796884280003724,53374.397853120005 2025-05-22,19:45:36.000,142,11028511,14365,0,1747943135,12972.173076719999,56.76868775999901,53374.348943280005 2025-05-22,19:45:37.000,142,11028407,14525,0,1747943136,12971.917096939993,56.80393341000308,53374.29304632001 2025-05-22,19:45:38.000,142,11028456,14325,0,1747943137,12971.789107049997,56.84622818999924,53374.24413648001 2025-05-22,19:45:39.000,142,11028435,14565,0,1747943138,12971.607226679997,57.02245643999777,53374.12535544001 2025-05-22,19:45:40.000,142,11028465,14205,0,1747943139,12971.432082619991,57.20573382000293,53374.22317512001 2025-05-22,19:45:41.000,142,11028458,14445,0,1747943140,12971.223257009995,57.367863810002746,53374.230162240005 2025-05-22,19:45:42.000,142,11028425,14565,0,1747943141,12971.00769508999,57.67097640000429,53374.18823952 2025-05-22,19:45:43.000,142,11028466,14525,0,1747943142,12970.980749849994,58.08687507000286,53374.17426528001 2025-05-22,19:45:44.000,142,11028424,14485,0,1747943143,12970.926859369989,58.31949636000354,53374.1463168 2025-05-22,19:45:45.000,142,11028449,14525,0,1747943144,12970.953804609999,58.636707210003806,53374.216188 2025-05-22,19:45:46.000,142,11028381,14525,0,1747943145,12971.08853080999,58.996212840000226,53374.062471360005 2025-05-22,19:45:47.000,142,11028378,14285,0,1747943146,12971.23672963,59.278178040003695,53374.16029104 2025-05-22,19:45:48.000,142,11028377,14605,0,1747943147,12971.485973099996,59.419160639998154,53374.23714936 2025-05-22,19:45:49.000,142,11028398,14245,0,1747943148,12971.762161810002,59.447357160002866,53374.25112360001 2025-05-22,19:45:50.000,142,11028406,14605,0,1747943149,12972.004668969988,59.42620977000479,53374.230162240005 2025-05-22,19:45:51.000,142,11028412,14405,0,1747943150,12972.28759398999,59.34162020999793,53374.34195616001 2025-05-22,19:45:52.000,142,11028402,14365,0,1747943151,12972.48968328999,59.228834130000905,53374.39086600001 2025-05-22,19:45:53.000,142,11028375,14605,0,1747943152,12972.65809104,58.91162328000064,53374.39086600001 2025-05-22,19:45:54.000,142,11028400,14205,0,1747943153,12972.759135690001,58.67900198999996,53374.446762960004 2025-05-22,19:45:55.000,142,11028426,14365,0,1747943154,12972.860180340002,58.34064375000162,53374.4258016 2025-05-22,19:45:56.000,142,11028377,14325,0,1747943155,12972.880389270002,58.02343290000135,53374.40484024 2025-05-22,19:45:57.000,142,11028377,14485,0,1747943156,12972.846707719997,57.593435970004066,53374.43977584001 2025-05-22,19:45:58.000,142,11028437,14445,0,1747943157,12972.826498789997,57.318519899999956,53374.516634160005 2025-05-22,19:45:59.000,142,11028449,14405,0,1747943158,12972.651354729991,57.00130904999969,53374.45375008 2025-05-22,19:46:00.000,142,11028357,14565,0,1747943159,12972.4964196,56.747540370000934,53374.52362128 2025-05-22,19:46:01.000,142,11028419,14405,0,1747943160,12972.301066609994,56.557213860003685,53374.50265992 2025-05-22,19:46:02.000,142,11028344,14285,0,1747943161,12972.058559449993,56.37393647999852,53374.45375008 2025-05-22,19:46:03.000,142,11028582,14725,0,1747943162,12971.775634429992,56.35278909000044,53374.50265992 2025-05-22,19:46:04.000,142,11028504,14485,0,1747943163,12971.472500479991,56.34573996000108,53374.36990464001 2025-05-22,19:46:05.000,142,11028407,14525,0,1747943164,12971.283883799995,56.40918213000259,53374.38387888 2025-05-22,19:46:06.000,142,11028369,14565,0,1747943165,12971.102003429995,56.458526039998105,53374.33496904 2025-05-22,19:46:07.000,142,11028467,14685,0,1747943166,12970.926859369989,56.59245951000048,53374.22317512001 2025-05-22,19:46:08.000,142,11028433,14325,0,1747943167,12970.832551029998,56.796884280003724,53374.12535544001 2025-05-22,19:46:09.000,142,11028377,14405,0,1747943168,12970.758451619993,56.966063400002895,53374.20221376001 2025-05-22,19:46:10.000,142,11028466,14485,0,1747943169,12970.798869479993,57.24097946999973,53374.13932968 2025-05-22,19:46:11.000,142,11028398,14165,0,1747943170,12970.866232579989,57.51589554000384,53374.10439408001 2025-05-22,19:46:12.000,142,11028376,14725,0,1747943171,12971.000958779994,57.74851683000452,53374.16029104 2025-05-22,19:46:13.000,142,11028453,14325,0,1747943172,12971.12894866999,58.002285510003276,53374.1463168 2025-05-22,19:46:14.000,142,11028431,14325,0,1747943173,12971.405137379996,58.241955930003314,53374.18823952 2025-05-22,19:46:15.000,142,11028401,14245,0,1747943174,12971.708271329997,58.39703679000377,53374.230162240005 2025-05-22,19:46:16.000,142,11028413,14685,0,1747943175,12971.964251109988,58.62965808000445,53374.13932968 2025-05-22,19:46:17.000,142,11028399,14445,0,1747943176,12972.30780291999,58.75654242000019,53374.279072080004 2025-05-22,19:46:18.000,142,11028352,14405,0,1747943177,12972.563782699995,58.876377630003844,53374.29304632001 2025-05-22,19:46:19.000,142,11028394,14205,0,1747943178,12972.799553550001,58.93981979999808,53374.37689176 2025-05-22,19:46:20.000,142,11028427,14485,0,1747943179,12972.961224990002,58.96801632000279,53374.40484024 2025-05-22,19:46:21.000,142,11028420,14365,0,1747943180,12973.149841669998,58.94686893000471,53374.516634160005 2025-05-22,19:46:22.000,142,11028387,14405,0,1747943181,12973.176786909993,58.876377630003844,53374.50265992 2025-05-22,19:46:23.000,142,11028389,14325,0,1747943182,12973.163314289988,58.6719528600006,53374.4956728 2025-05-22,19:46:24.000,142,11028332,14645,0,1747943183,12973.028588089997,58.53097025999887,53374.62842808001 2025-05-22,19:46:25.000,142,11028256,14525,0,1747943184,12972.853444029992,58.35474201000034,53374.57951824001 2025-05-22,19:46:26.000,142,11028356,14525,0,1747943185,12972.4964196,58.16441550000309,53374.62144096 2025-05-22,19:46:27.000,142,11028397,14485,0,1747943186,12972.213494579999,57.89654855999834,53374.6703508 2025-05-22,19:46:28.000,142,11028473,14485,0,1747943187,12971.822788600002,57.84720465000282,53374.6703508 2025-05-22,19:46:29.000,142,11028445,14485,0,1747943188,12971.425346309996,57.544092060001276,53374.57951824001 2025-05-22,19:46:30.000,142,11028386,14525,0,1747943189,12971.03464033,57.44540424000297,53374.55156976 2025-05-22,19:46:31.000,142,11028458,14685,0,1747943190,12970.664143280002,57.318519899999956,53374.46073720001 2025-05-22,19:46:32.000,142,11028355,14365,0,1747943191,12970.414899809992,57.24097946999973,53374.4258016 2025-05-22,19:46:33.000,142,11028536,14485,0,1747943192,12970.17912896,57.17753729999822,53374.39086600001 2025-05-22,19:46:34.000,142,11028373,14445,0,1747943193,12970.05787538,57.28327425000316,53374.31400768 2025-05-22,19:46:35.000,142,11028348,14565,0,1747943194,12970.01745752,57.4101585899989,53374.25811072 2025-05-22,19:46:36.000,142,11028460,14565,0,1747943195,12970.01745752,57.424256850004895,53374.230162240005 2025-05-22,19:46:37.000,142,11028462,14405,0,1747943196,12970.1387111,57.64277987999958,53374.216188 2025-05-22,19:46:38.000,142,11028406,14405,0,1747943197,12970.340800400001,57.776713350001955,53374.22317512001 2025-05-22,19:46:39.000,142,11028414,14645,0,1747943198,12970.515944459992,57.88245029999962,53374.20920088 2025-05-22,19:46:40.000,142,11028393,14565,0,1747943199,12970.718033759993,57.93884334000177,53374.24413648001 2025-05-22,19:46:41.000,142,11028421,14645,0,1747943200,12971.03464033,57.98113811999792,53374.24413648001 2025-05-22,19:46:42.000,142,11028459,14725,0,1747943201,12971.2165207,58.143268109997734,53374.279072080004 2025-05-22,19:46:43.000,142,11028438,14725,0,1747943202,12971.344510589995,58.27720158000011,53374.37689176 2025-05-22,19:46:44.000,142,11028316,14445,0,1747943203,12971.472500479991,58.241955930003314,53374.4258016 2025-05-22,19:46:45.000,142,11028420,14725,0,1747943204,12971.620699300001,58.29129983999883,53374.4258016 2025-05-22,19:46:46.000,142,11028432,14205,0,1747943205,12971.661117160002,58.30539810000482,53374.5306084 2025-05-22,19:46:47.000,142,11028408,14365,0,1747943206,12971.741952880002,58.27015245000075,53374.58650536001 2025-05-22,19:46:48.000,142,11028498,14445,0,1747943207,12971.721743950002,58.227857670004596,53374.60746672001 2025-05-22,19:46:49.000,142,11028438,14605,0,1747943208,12971.674589779992,58.192612020000524,53374.64240232 2025-05-22,19:46:50.000,142,11028449,14405,0,1747943209,12971.613962989992,58.12212071999966,53374.614453840004 2025-05-22,19:46:51.000,142,11028483,14525,0,1747943210,12971.506182029996,58.10097333000158,53374.69131216 2025-05-22,19:46:52.000,142,11028355,14405,0,1747943211,12971.465764169996,57.98818725000456,53374.70528640001 2025-05-22,19:46:53.000,142,11028371,14005,0,1747943212,12971.432082619991,57.91064682000433,53374.71227352 2025-05-22,19:46:54.000,142,11028416,14485,0,1747943213,12971.452291549991,57.833106390004104,53374.75419624001 2025-05-22,19:46:55.000,142,11028392,14365,0,1747943214,12971.526390959996,57.727369439999165,53374.740222 2025-05-22,19:46:56.000,142,11028405,14325,0,1747943215,12971.620699300001,57.70622205000109,53374.684325040005 2025-05-22,19:46:57.000,142,11028367,14365,0,1747943216,12971.748689189997,57.69917292000173,53374.71227352 2025-05-22,19:46:58.000,142,11028446,14365,0,1747943217,12971.863206460002,57.74851683000452,53374.684325040005 2025-05-22,19:46:59.000,142,11028379,14045,0,1747943218,12972.024877899988,57.75556596000388,53374.733234880005 2025-05-22,19:47:00.000,142,11028398,14285,0,1747943219,12972.159604099994,57.80490986999939,53374.684325040005 2025-05-22,19:47:01.000,142,11028388,14405,0,1747943220,12972.2943303,57.93179421000241,53374.70528640001 2025-05-22,19:47:02.000,142,11028392,14285,0,1747943221,12972.44926542999,58.02343290000135,53374.78913184 2025-05-22,19:47:13.000,142,11028325,14725,0,1747943232,12971.587017749996,57.91064682000433,53375.04066816001 2025-05-22,19:47:14.000,142,11028529,14485,0,1747943233,12971.445555239996,57.76261509000324,53375.03368104 2025-05-22,19:47:15.000,142,11028331,14325,0,1747943234,12971.29735642,57.69917292000173,53375.00573256 2025-05-22,19:47:16.000,142,11028365,14445,0,1747943235,12971.23672963,57.48064988999977,53374.949835600004 2025-05-22,19:47:17.000,142,11028455,14525,0,1747943236,12971.12894866999,57.40310945999954,53375.03368104 2025-05-22,19:47:18.000,142,11028433,14565,0,1747943237,12971.13568498,57.3114707700006,53374.949835600004 2025-05-22,19:47:19.000,142,11028410,14725,0,1747943238,12971.25020224999,57.28327425000316,53374.92887424 2025-05-22,19:47:20.000,142,11028455,14405,0,1747943239,12971.35798321,57.21983208000165,53374.87297728001 2025-05-22,19:47:21.000,142,11028405,14405,0,1747943240,12971.546599889996,57.17048816999886,53374.89393864001 2025-05-22,19:47:22.000,142,11028453,14645,0,1747943241,12971.748689189997,57.12819339000271,53374.85900304 2025-05-22,19:47:23.000,142,11028432,14485,0,1747943242,12971.923833250003,57.12114426000335,53374.76118336 2025-05-22,19:47:24.000,142,11028447,14365,0,1747943243,12972.200021959994,57.17048816999886,53374.83105456 2025-05-22,19:47:25.000,142,11028382,14245,0,1747943244,12972.55031007999,57.26212685999781,53374.900925760005 2025-05-22,19:47:26.000,142,11028394,14325,0,1747943245,12972.853444029992,57.44540424000297,53374.92887424 2025-05-22,19:47:27.000,142,11028447,14485,0,1747943246,12973.075742259993,57.58638684000471,53374.95682272 2025-05-22,19:47:28.000,142,11028414,14445,0,1747943247,12973.277831559994,57.769664220002596,53374.94284848001 2025-05-22,19:47:29.000,142,11028408,14205,0,1747943248,12973.49339348,57.92474508000305,53374.9847712 2025-05-22,19:47:30.000,142,11028450,14565,0,1747943249,12973.62811967999,58.143268109997734,53375.04066816001 2025-05-22,19:47:31.000,142,11028443,14365,0,1747943250,12973.7763185,58.27720158000011,53375.06162952001 2025-05-22,19:47:32.000,142,11028464,14445,0,1747943251,12973.863890529996,58.48867548000271,53375.09656512 2025-05-22,19:47:33.000,142,11028475,14365,0,1747943252,12973.978407800001,58.587363300001016,53375.15944920001 2025-05-22,19:47:34.000,142,11028399,14365,0,1747943253,12974.072716139992,58.74949329000083,53375.20835904001 2025-05-22,19:47:35.000,142,11028448,14205,0,1747943254,12974.126606619997,58.812935460002336,53375.11053936001 2025-05-22,19:47:36.000,142,11028389,14285,0,1747943255,12974.039034590001,58.74949329000083,53375.22932040001 2025-05-22,19:47:37.000,142,11028403,14765,0,1747943256,12973.971671489991,58.70719851000467,53375.285217360004 2025-05-22,19:47:38.000,142,11028402,14205,0,1747943257,12973.89757208,58.643756340003165,53375.24329464 2025-05-22,19:47:39.000,142,11028537,14605,0,1747943258,12973.722428019995,58.39703679000377,53375.264256 2025-05-22,19:47:40.000,142,11028513,14965,0,1747943259,12973.53381134,58.15736637000373,53375.39002416 2025-05-22,19:47:41.000,142,11028386,14765,0,1747943260,12973.338458349994,57.840155520003464,53375.38303704 2025-05-22,19:47:42.000,142,11028452,14605,0,1747943261,12973.136369049993,57.48064988999977,53375.44592112001 2025-05-22,19:47:43.000,142,11028388,14765,0,1747943262,12972.813026169992,57.092947739998635,53375.25726888001 2025-05-22,19:47:44.000,142,11028461,14405,0,1747943263,12972.786080929996,56.8532773199986,53375.32015296 2025-05-22,19:47:45.000,142,11028435,14365,0,1747943264,12972.631145799991,56.58541038000112,53375.32714008001 2025-05-22,19:47:46.000,142,11028373,14285,0,1747943265,12972.43579281,56.35278909000044,53375.306178720006 2025-05-22,19:47:47.000,142,11028401,14125,0,1747943266,12972.27412137,56.23295388000406,53375.236307520005 2025-05-22,19:47:48.000,142,11028432,14205,0,1747943267,12972.179813029994,56.12016779999976,53375.20137192 2025-05-22,19:47:49.000,142,11028469,14525,0,1747943268,12972.051823139998,56.06377476000489,53375.1943848 2025-05-22,19:47:50.000,142,11028436,14605,0,1747943269,12972.004668969988,56.07787302000361,53375.1245136 2025-05-22,19:47:51.000,142,11028475,14365,0,1747943270,12972.051823139998,56.07787302000361,53375.1245136 2025-05-22,19:47:52.000,142,11028413,14325,0,1747943271,12972.112449929999,56.14131518999784,53375.09656512 2025-05-22,19:47:53.000,142,11028457,14405,0,1747943272,12972.132658859999,56.282297789999575,53375.01271968001 2025-05-22,19:47:54.000,142,11028342,14485,0,1747943273,12972.301066609994,56.43032952000067,53375.13150072001 2025-05-22,19:47:55.000,142,11028412,14365,0,1747943274,12972.30780291999,56.57836125000176,53375.14547496 2025-05-22,19:47:56.000,142,11028421,14565,0,1747943275,12972.39537495,56.77573688999837,53375.08957800001 2025-05-22,19:47:57.000,142,11028384,14205,0,1747943276,12972.46947435999,56.973112530002254,53375.138487840006 2025-05-22,19:47:58.000,142,11028483,14325,0,1747943277,12972.51662853,57.07180035000056,53375.20835904001 2025-05-22,19:47:59.000,142,11028386,14205,0,1747943278,12972.523364839995,57.22688121000101,53375.21534616 2025-05-22,19:48:00.000,142,11028472,14245,0,1747943279,12972.50989221999,57.36081468000339,53375.236307520005 2025-05-22,19:48:01.000,142,11028446,14565,0,1747943280,12972.51662853,57.48064988999977,53375.20835904001 2025-05-22,19:48:02.000,142,11028421,14405,0,1747943281,12972.46947435999,57.53704293000192,53375.27823024001 2025-05-22,19:48:03.000,142,11028454,14885,0,1747943282,12972.47621067,57.551141190000635,53375.236307520005 2025-05-22,19:48:04.000,142,11028474,14445,0,1747943283,12972.41558388,57.5229446700032,53375.1943848 2025-05-22,19:48:05.000,142,11028405,14285,0,1747943284,12972.361693399995,57.41720771999826,53375.21534616 2025-05-22,19:48:06.000,142,11028404,14245,0,1747943285,12972.200021959994,57.2762251200038,53375.27124312 2025-05-22,19:48:07.000,142,11028485,14565,0,1747943286,12972.139395169994,57.0647512200012,53375.24329464 2025-05-22,19:48:08.000,142,11028425,14405,0,1747943287,12972.045086829989,56.88852297000267,53375.22233328 2025-05-22,19:48:09.000,142,11028406,14405,0,1747943288,12971.957514799993,56.63475429000391,53375.24329464 2025-05-22,19:48:10.000,142,11028434,14405,0,1747943289,12971.903624320003,56.43032952000067,53375.236307520005 2025-05-22,19:48:11.000,142,11028412,14525,0,1747943290,12971.816052289993,56.21885561999807,53375.24329464 2025-05-22,19:48:12.000,142,11028454,14205,0,1747943291,12971.627435609997,55.97918519999803,53375.20137192 2025-05-22,19:48:13.000,142,11028428,14365,0,1747943292,12971.519654650001,55.83820260000357,53375.236307520005 2025-05-22,19:48:14.000,142,11028489,14525,0,1747943293,12971.39840107,55.704269130001194,53375.187397680005 2025-05-22,19:48:15.000,142,11028457,14245,0,1747943294,12971.31082903999,55.59853218000353,53375.09656512 2025-05-22,19:48:16.000,142,11028497,14365,0,1747943295,12971.22999331999,55.52804088000266,53375.07560376 2025-05-22,19:48:17.000,142,11028453,14285,0,1747943296,12971.2165207,55.57738478999818,53375.068616640005 2025-05-22,19:48:18.000,142,11028404,14645,0,1747943297,12971.20978438999,55.59148305000417,53375.02669392 2025-05-22,19:48:19.000,142,11028454,14285,0,1747943298,12971.182839149995,55.61263044000225,53375.0546424 2025-05-22,19:48:20.000,142,11028493,14285,0,1747943299,12971.142421289995,55.817055209998216,53375.08259088001 2025-05-22,19:48:21.000,142,11028399,14325,0,1747943300,12971.15589391,55.97918519999803,53375.08957800001 2025-05-22,19:48:22.000,142,11028398,14445,0,1747943301,12971.203048079995,56.099020410001685,53374.99175832001 2025-05-22,19:48:23.000,142,11028414,14125,0,1747943302,12971.19631177,56.324592570003006,53374.970796960006 2025-05-22,19:48:24.000,142,11028481,14445,0,1747943303,12971.19631177,56.52196820999961,53374.96380984001 2025-05-22,19:48:25.000,142,11028441,14565,0,1747943304,12971.15589391,56.59950863999984,53374.93586136 2025-05-22,19:48:26.000,142,11028485,14525,0,1747943305,12971.07505819,56.75458950000029,53375.019706800005 2025-05-22,19:48:27.000,142,11028486,14325,0,1747943306,12971.102003429995,56.796884280003724,53374.99874544 2025-05-22,19:48:28.000,142,11028415,14365,0,1747943307,12971.08853080999,56.88852297000267,53374.90791288 2025-05-22,19:48:29.000,142,11028498,14525,0,1747943308,12970.933595679999,56.8532773199986,53374.90791288 2025-05-22,19:48:30.000,142,11028359,14725,0,1747943309,12970.859496269994,56.88147384000331,53374.949835600004 2025-05-22,19:48:31.000,142,11028406,14445,0,1747943310,12970.819078409993,56.88147384000331,53374.91490000001 2025-05-22,19:48:32.000,142,11028481,14525,0,1747943311,12970.677615899993,56.796884280003724,53374.94284848001 2025-05-22,19:48:33.000,142,11028413,14445,0,1747943312,12970.529417079997,56.733442110002215,53374.900925760005 2025-05-22,19:48:34.000,142,11028348,14485,0,1747943313,12970.394690879992,56.80393341000308,53374.852015920005 2025-05-22,19:48:35.000,142,11028466,14365,0,1747943314,12970.313855159991,56.71229472000414,53374.782144720004 2025-05-22,19:48:36.000,142,11028470,14845,0,1747943315,12970.15218371999,56.7193438500035,53374.81708032 2025-05-22,19:48:37.000,142,11028448,14325,0,1747943316,12970.11176585999,56.733442110002215,53374.84502880001 2025-05-22,19:48:38.000,142,11028385,14645,0,1747943317,12970.165656339996,56.70524559000478,53374.81708032 2025-05-22,19:48:39.000,142,11028416,14565,0,1747943318,12970.17239264999,56.76868775999901,53374.76817048 2025-05-22,19:48:40.000,142,11028430,14685,0,1747943319,12970.313855159991,56.82508080000116,53374.81708032 2025-05-22,19:48:41.000,142,11028430,14165,0,1747943320,12970.482262910002,56.88852297000267,53374.78913184 2025-05-22,19:48:42.000,142,11028471,14685,0,1747943321,12970.691088519998,56.95196514000418,53374.82406744001 2025-05-22,19:48:43.000,142,11028462,14565,0,1747943322,12970.812342099998,57.00130904999969,53374.79611896001 2025-05-22,19:48:44.000,142,11028493,14445,0,1747943323,12971.03464033,57.02245643999777,53374.88695152 2025-05-22,19:48:45.000,142,11028490,14285,0,1747943324,12971.27714749,57.00130904999969,53374.91490000001 2025-05-22,19:48:46.000,142,11028419,14605,0,1747943325,12971.445555239996,56.94491601000482,53374.8799644 2025-05-22,19:48:47.000,142,11028450,14405,0,1747943326,12971.613962989992,56.909670360000746,53374.95682272 2025-05-22,19:48:48.000,142,11028408,14245,0,1747943327,12971.748689189997,56.83212993000052,53375.01271968001 2025-05-22,19:48:49.000,142,11028449,14365,0,1747943328,12971.890151699998,56.71229472000414,53374.99874544 2025-05-22,19:48:50.000,142,11028437,14565,0,1747943329,12971.964251109988,56.63475429000391,53374.97778408 2025-05-22,19:48:51.000,142,11028427,14525,0,1747943330,12972.092240999998,56.53606646999833,53375.04066816001 2025-05-22,19:48:52.000,142,11028451,14925,0,1747943331,12972.098977309994,56.41623126000195,53375.117526480004 2025-05-22,19:48:53.000,142,11028483,14205,0,1747943332,12972.132658859999,56.30344517999765,53375.08957800001 2025-05-22,19:48:54.000,142,11028425,14645,0,1747943333,12972.166340409989,56.24000301000342,53375.1245136 2025-05-22,19:48:55.000,142,11028477,14365,0,1747943334,12972.179813029994,56.06377476000489,53375.11053936001 2025-05-22,19:48:56.000,142,11028489,14405,0,1747943335,12972.173076719999,55.95803780999995,53375.10355224 2025-05-22,19:48:57.000,142,11028478,14365,0,1747943336,12972.166340409989,55.83115347000421,53375.08259088001 2025-05-22,19:48:58.000,142,11028432,14485,0,1747943337,12972.173076719999,55.7677113000027,53375.08957800001 2025-05-22,19:48:59.000,142,11028471,14325,0,1747943338,12972.2943303,55.62672870000097,53375.07560376 2025-05-22,19:49:00.000,142,11028408,14525,0,1747943339,12972.27412137,55.52804088000266,53375.0546424 2025-05-22,19:49:01.000,142,11028430,14565,0,1747943340,12972.2943303,55.48574609999923,53375.08957800001 2025-05-22,19:49:02.000,142,11028421,14405,0,1747943341,12972.321275539995,55.422303929997724,53375.09656512 2025-05-22,19:49:03.000,142,11028420,14445,0,1747943342,12972.34822077999,55.49279522999859,53375.08957800001 2025-05-22,19:49:04.000,142,11028349,14525,0,1747943343,12972.35495709,55.47869696999987,53375.068616640005 2025-05-22,19:49:05.000,142,11028493,14645,0,1747943344,12972.341484469995,55.58443392000481,53375.01271968001 2025-05-22,19:49:06.000,142,11028500,14285,0,1747943345,12972.381902329995,55.640826959999686,53375.08259088001 2025-05-22,19:49:07.000,142,11028412,14645,0,1747943346,12972.38863863999,55.78180956000142,53374.99175832001 2025-05-22,19:49:08.000,142,11028473,14405,0,1747943347,12972.51662853,55.873448250000365,53375.019706800005 2025-05-22,19:49:09.000,142,11028435,14285,0,1747943348,12972.53683746,55.915743030003796,53375.01271968001 2025-05-22,19:49:10.000,142,11028466,14565,0,1747943349,12972.67829997,56.07787302000361,53375.03368104 2025-05-22,19:49:11.000,142,11028427,14365,0,1747943350,12972.792817239992,56.155413450003834,53375.04066816001 2025-05-22,19:49:12.000,142,11028461,14245,0,1747943351,12972.934279749992,56.099020410001685,53375.019706800005 2025-05-22,19:49:13.000,142,11028496,14325,0,1747943352,12973.001642850002,56.07082389000425,53375.04765528 2025-05-22,19:49:14.000,142,11028466,14205,0,1747943353,12973.062269640002,56.056725629998255,53375.068616640005 2025-05-22,19:49:15.000,142,11028411,14685,0,1747943354,12973.001642850002,55.9016447699978,53374.97778408 2025-05-22,19:49:16.000,142,11028489,14525,0,1747943355,12973.001642850002,55.8029569499995,53375.0546424 2025-05-22,19:49:17.000,142,11028442,14525,0,1747943356,12972.947752369997,55.62672870000097,53375.06162952001 2025-05-22,19:49:18.000,142,11028479,14605,0,1747943357,12972.833235099992,55.408205669999006,53375.06162952001 2025-05-22,19:49:19.000,142,11028466,14485,0,1747943358,12972.779344620001,55.17558437999833,53375.068616640005 2025-05-22,19:49:20.000,142,11028354,14525,0,1747943359,12972.604200559996,54.99230700000044,53375.03368104 2025-05-22,19:49:21.000,142,11028445,14565,0,1747943360,12972.53683746,54.8513243999987,53375.07560376 2025-05-22,19:49:22.000,142,11028472,14725,0,1747943361,12972.503155909995,54.703292670004885,53374.9847712 2025-05-22,19:49:23.000,142,11028367,14645,0,1747943362,12972.46947435999,54.66804702000081,53375.00573256 2025-05-22,19:49:24.000,142,11028365,14365,0,1747943363,12972.381902329995,54.61870310999802,53374.96380984001 2025-05-22,19:49:25.000,142,11028575,14565,0,1747943364,12972.35495709,54.61870310999802,53374.96380984001 2025-05-22,19:49:26.000,142,11028518,14645,0,1747943365,12972.33474816,54.505917030001,53374.90791288 2025-05-22,19:49:27.000,142,11028439,14365,0,1747943366,12972.422320189995,54.421327470001415,53374.949835600004 2025-05-22,19:49:28.000,142,11028469,14725,0,1747943367,12972.57051900999,54.4072292100027,53374.88695152 2025-05-22,19:49:29.000,142,11028373,14325,0,1747943368,12972.6985089,54.421327470001415,53374.970796960006 2025-05-22,19:49:30.000,142,11028484,14365,0,1747943369,12972.934279749992,54.35083617000055,53374.91490000001 2025-05-22,19:49:31.000,142,11028454,14445,0,1747943370,12973.129632739998,54.371983559998625,53374.93586136 2025-05-22,19:49:32.000,142,11028448,14245,0,1747943371,12973.331722039999,54.477720510003564,53374.87297728001 2025-05-22,19:49:33.000,142,11028451,14565,0,1747943372,12973.459711929994,54.505917030001,53374.87297728001 2025-05-22,19:49:34.000,142,11028534,14205,0,1747943373,12973.55402027,54.470671380004205,53374.91490000001 2025-05-22,19:49:35.000,142,11028447,14325,0,1747943374,12973.641592299995,54.428376600000774,53374.88695152 2025-05-22,19:49:36.000,142,11028418,14245,0,1747943375,12973.63485599,54.39313095000398,53375.00573256 2025-05-22,19:49:37.000,142,11028466,14365,0,1747943376,12973.68874646999,54.40018008000334,53374.95682272 2025-05-22,19:49:38.000,142,11028426,14645,0,1747943377,12973.641592299995,54.364934429999266,53375.01271968001 2025-05-22,19:49:39.000,142,11028374,14285,0,1747943378,12973.55402027,54.35788529999991,53375.01271968001 2025-05-22,19:49:40.000,142,11028510,14165,0,1747943379,12973.44623930999,54.40018008000334,53375.068616640005 2025-05-22,19:49:41.000,142,11028427,14365,0,1747943380,12973.277831559994,54.435425730000134,53375.117526480004 2025-05-22,19:49:42.000,142,11028420,14325,0,1747943381,12972.994906539992,54.44247485999949,53375.13150072001 2025-05-22,19:49:43.000,142,11028438,14085,0,1747943382,12972.765871999996,54.51296616000036,53375.10355224 2025-05-22,19:49:44.000,142,11028425,14365,0,1747943383,12972.46947435999,54.55526094000379,53375.04765528 2025-05-22,19:49:45.000,142,11028443,14285,0,1747943384,12972.193285649999,54.58345746000123,53375.138487840006 2025-05-22,19:49:46.000,142,11028483,14285,0,1747943385,12971.950778489998,54.611653979998664,53375.08957800001 2025-05-22,19:49:47.000,142,11028411,14405,0,1747943386,12971.782370740002,54.63280137000402,53375.0546424 2025-05-22,19:49:48.000,142,11028352,14365,0,1747943387,12971.600490370001,54.67509615000017,53375.08957800001 2025-05-22,19:49:49.000,142,11028444,14365,0,1747943388,12971.472500479991,54.68919440999889,53375.03368104 2025-05-22,19:49:50.000,142,11028362,14205,0,1747943389,12971.39166475999,54.653948760002095,53375.04066816001 2025-05-22,19:49:51.000,142,11028435,14005,0,1747943390,12971.39166475999,54.62575224000466,53374.99175832001 2025-05-22,19:49:52.000,142,11028459,14205,0,1747943391,12971.37145582999,54.597555719999946,53374.949835600004 2025-05-22,19:49:53.000,142,11028471,14525,0,1747943392,12971.445555239996,54.61870310999802,53374.87297728001 2025-05-22,19:49:54.000,142,11028448,14365,0,1747943393,12971.546599889996,54.49886790000164,53374.86599016 2025-05-22,19:49:55.000,142,11028494,14605,0,1747943394,12971.593754059992,54.49886790000164,53374.86599016 2025-05-22,19:49:56.000,142,11028480,14285,0,1747943395,12971.620699300001,54.56231007000315,53374.8100932 2025-05-22,19:49:57.000,142,11028382,14125,0,1747943396,12971.708271329997,54.55526094000379,53374.852015920005 2025-05-22,19:49:58.000,142,11028438,14565,0,1747943397,12971.816052289993,54.646899630002736,53374.85900304 2025-05-22,19:49:59.000,142,11028412,14605,0,1747943398,12971.809315979997,54.73148919000232,53374.8100932 2025-05-22,19:50:00.000,142,11028346,14645,0,1747943399,12971.802579670002,54.773783969998476,53374.87297728001 2025-05-22,19:50:01.000,142,11028496,14525,0,1747943400,12971.795843359992,54.879520920003415,53374.83105456 2025-05-22,19:50:02.000,142,11028535,14725,0,1747943401,12971.782370740002,55.062798300001305,53374.8100932 2025-05-22,19:50:03.000,142,11028335,14405,0,1747943402,12971.728480259997,55.231977420000476,53374.88695152 2025-05-22,19:50:04.000,142,11028488,14285,0,1747943403,12971.741952880002,55.295419590001984,53374.88695152 2025-05-22,19:50:05.000,142,11028425,14445,0,1747943404,12971.701535020002,55.35181263000413,53374.90791288 2025-05-22,19:50:06.000,142,11028374,14565,0,1747943405,12971.802579670002,55.3095178500007,53374.93586136 2025-05-22,19:50:07.000,142,11028596,14325,0,1747943406,12971.842997530002,55.35181263000413,53374.89393864001 2025-05-22,19:50:08.000,142,11028448,14205,0,1747943407,12971.829524909997,55.281321330003266,53374.8799644 2025-05-22,19:50:09.000,142,11028435,14365,0,1747943408,12971.802579670002,55.182633509997686,53374.89393864001 2025-05-22,19:50:10.000,142,11028480,14685,0,1747943409,12971.768898119997,55.055749170001945,53374.92188712001 2025-05-22,19:50:11.000,142,11028522,14565,0,1747943410,12971.748689189997,54.886570050002774,53374.92188712001 2025-05-22,19:50:12.000,142,11028441,14605,0,1747943411,12971.661117160002,54.7526365800004,53374.949835600004 2025-05-22,19:50:13.000,142,11028414,14565,0,1747943412,12971.580281440001,54.53411354999844,53374.90791288 2025-05-22,19:50:14.000,142,11028440,14285,0,1747943413,12971.43881893,54.379032689997985,53374.85900304 2025-05-22,19:50:15.000,142,11028412,14605,0,1747943414,12971.41187368999,54.27329574000032,53374.90791288 2025-05-22,19:50:16.000,142,11028436,14445,0,1747943415,12971.31082903999,54.04067444999964,53374.83804168 2025-05-22,19:50:17.000,142,11028448,14325,0,1747943416,12971.22999331999,53.92788837000262,53374.86599016 2025-05-22,19:50:18.000,142,11028566,14525,0,1747943417,12971.17610284,53.76575838000281,53374.900925760005 2025-05-22,19:50:19.000,142,11028401,14485,0,1747943418,12971.22999331999,53.617726650001714,53374.89393864001 2025-05-22,19:50:20.000,142,11028457,14565,0,1747943419,12971.102003429995,53.57543186999828,53374.8799644 2025-05-22,19:50:21.000,142,11028437,14725,0,1747943420,12971.07505819,53.51903883000341,53374.83105456 2025-05-22,19:50:22.000,142,11028414,14485,0,1747943421,12971.00769508999,53.554284480000206,53374.83804168 2025-05-22,19:50:23.000,142,11028408,14565,0,1747943422,12970.906650439989,53.63182491000043,53374.8100932 2025-05-22,19:50:24.000,142,11028582,14365,0,1747943423,12970.98748615999,53.667070560004504,53374.78913184 2025-05-22,19:50:25.000,142,11028555,14045,0,1747943424,12970.866232579989,53.779856640001526,53374.76118336 2025-05-22,19:50:26.000,142,11028519,14245,0,1747943425,12970.859496269994,53.89264271999855,53374.782144720004 2025-05-22,19:50:27.000,142,11028366,14645,0,1747943426,12970.792133169998,54.15346053000394,53374.72624776001 2025-05-22,19:50:28.000,142,11028467,14485,0,1747943427,12970.812342099998,54.27329574000032,53374.6703508 2025-05-22,19:50:29.000,142,11028497,14285,0,1747943428,12970.852759959998,54.470671380004205,53374.74720912001 2025-05-22,19:50:30.000,142,11028438,14445,0,1747943429,12970.960540919994,54.63280137000402,53374.79611896001 2025-05-22,19:50:31.000,142,11028497,14445,0,1747943430,12971.04811294999,54.73148919000232,53374.782144720004 2025-05-22,19:50:32.000,142,11028485,14405,0,1747943431,12971.162630219995,54.85837352999806,53374.72624776001 2025-05-22,19:50:33.000,142,11028506,14365,0,1747943432,12971.27714749,54.97115961000236,53374.76817048 2025-05-22,19:50:34.000,142,11028485,14405,0,1747943433,12971.39840107,54.964110480003,53374.71227352 2025-05-22,19:50:35.000,142,11028474,14365,0,1747943434,12971.492709409991,54.95001222000428,53374.82406744001 2025-05-22,19:50:36.000,142,11028480,14445,0,1747943435,12971.519654650001,54.879520920003415,53374.88695152 2025-05-22,19:50:37.000,142,11028559,14365,0,1747943436,12971.580281440001,54.78788223000447,53374.83105456 2025-05-22,19:50:38.000,142,11028507,14125,0,1747943437,12971.600490370001,54.653948760002095,53374.81708032 2025-05-22,19:50:39.000,142,11028535,14245,0,1747943438,12971.640908230002,54.414278340002056,53374.83804168 2025-05-22,19:50:40.000,142,11028493,14485,0,1747943439,12971.587017749996,54.28034486999968,53374.83105456 2025-05-22,19:50:41.000,142,11028513,14565,0,1747943440,12971.607226679997,54.10411662000115,53374.8100932 2025-05-22,19:50:42.000,142,11028438,14245,0,1747943441,12971.573545129992,53.88559358999919,53374.81708032 2025-05-22,19:50:43.000,142,11028471,14365,0,1747943442,12971.519654650001,53.69526708000194,53374.79611896001 2025-05-22,19:50:44.000,142,11028450,14205,0,1747943443,12971.43881893,53.63182491000043,53374.76817048 2025-05-22,19:50:45.000,142,11028456,14205,0,1747943444,12971.35798321,53.4555966600019,53374.71926064 2025-05-22,19:50:46.000,142,11028457,14405,0,1747943445,12971.2165207,53.40625274999911,53374.733234880005 2025-05-22,19:50:47.000,142,11028518,14285,0,1747943446,12971.06832187999,53.34281058000488,53374.70528640001 2025-05-22,19:50:48.000,142,11028454,14245,0,1747943447,12970.953804609999,53.335761449998245,53374.733234880005 2025-05-22,19:50:49.000,142,11028473,14205,0,1747943448,12970.879705199994,53.4555966600019,53374.71227352 2025-05-22,19:50:50.000,142,11028447,14205,0,1747943449,12970.852759959998,53.54723535000085,53374.67733792001 2025-05-22,19:50:51.000,142,11028429,14565,0,1747943450,12970.906650439989,53.737561859998095,53374.6004796 2025-05-22,19:50:52.000,142,11028463,14405,0,1747943451,12970.960540919994,54.005428800002846,53374.614453840004 2025-05-22,19:50:53.000,142,11028467,14485,0,1747943452,12971.10873973999,54.202804439999454,53374.6703508 2025-05-22,19:50:54.000,142,11028447,14365,0,1747943453,12971.223257009995,54.49181877000228,53374.64938944 2025-05-22,19:50:55.000,142,11028461,14485,0,1747943454,12971.31082903999,54.773783969998476,53374.69131216 2025-05-22,19:50:56.000,142,11028492,14245,0,1747943455,12971.405137379996,54.999356129999796,53374.6703508 2025-05-22,19:50:57.000,142,11028475,14405,0,1747943456,12971.499445720001,55.239026549999835,53374.75419624001 2025-05-22,19:50:58.000,142,11028484,14565,0,1747943457,12971.620699300001,55.415254799998365,53374.69829928 2025-05-22,19:50:59.000,142,11028406,14605,0,1747943458,12971.735216569992,55.59853218000353,53374.76118336 2025-05-22,19:51:00.000,142,11028444,14565,0,1747943459,12971.856470149993,55.697220000001835,53374.81708032 2025-05-22,19:51:01.000,142,11028462,14565,0,1747943460,12971.984460039988,55.7677113000027,53374.740222 2025-05-22,19:51:02.000,142,11028404,14565,0,1747943461,12972.119186239994,55.85934999000165,53374.83804168 2025-05-22,19:51:03.000,142,11028539,14405,0,1747943462,12972.28759398999,55.90869390000444,53374.803106080006 2025-05-22,19:51:04.000,142,11028397,14365,0,1747943463,12972.361693399995,55.95098868000059,53374.86599016 2025-05-22,19:51:05.000,142,11028389,14365,0,1747943464,12972.47621067,55.922792160003155,53374.900925760005 2025-05-22,19:51:06.000,142,11028589,14485,0,1747943465,12972.671563659991,55.85934999000165,53374.92188712001 2025-05-22,19:51:07.000,142,11028453,14685,0,1747943466,12972.826498789997,55.81000607999886,53374.8799644 2025-05-22,19:51:08.000,142,11028458,14325,0,1747943467,12973.035324399993,55.746563910004625,53374.852015920005 2025-05-22,19:51:09.000,142,11028518,14525,0,1747943468,12973.203732149988,55.697220000001835,53374.88695152 2025-05-22,19:51:10.000,142,11028406,14405,0,1747943469,12973.345194659989,55.58443392000481,53374.96380984001 2025-05-22,19:51:11.000,142,11028474,14645,0,1747943470,12973.540547649995,55.48574609999923,53374.90791288 2025-05-22,19:51:12.000,142,11028494,14245,0,1747943471,12973.68874646999,55.42935306000436,53374.94284848001 2025-05-22,19:51:13.000,142,11028446,14485,0,1747943472,12973.74937325999,55.33771436999814,53375.00573256 2025-05-22,19:51:14.000,142,11028459,14365,0,1747943473,12973.68874646999,55.25312480999855,53375.14547496 2025-05-22,19:51:15.000,142,11028372,14405,0,1747943474,12973.641592299995,55.21787916000176,53375.117526480004 2025-05-22,19:51:16.000,142,11028439,14325,0,1747943475,12973.52707502999,55.0980439499981,53375.14547496 2025-05-22,19:51:17.000,142,11028550,14485,0,1747943476,12973.439502999994,55.020503519997874,53375.18041056001 2025-05-22,19:51:18.000,142,11028440,14685,0,1747943477,12973.237413699993,54.84427526999934,53375.1943848 2025-05-22,19:51:19.000,142,11028505,14565,0,1747943478,12973.035324399993,54.872471790004056,53375.20835904001 2025-05-22,19:51:20.000,142,11028425,14565,0,1747943479,12972.893861889992,54.79493136000383,53375.285217360004 2025-05-22,19:51:21.000,142,11028537,14245,0,1747943480,12972.725454139996,54.75968570999976,53375.17342344 2025-05-22,19:51:22.000,142,11028567,14685,0,1747943481,12972.664827349996,54.69624353999825,53375.32714008001 2025-05-22,19:51:23.000,142,11028315,14445,0,1747943482,12972.671563659991,54.68214527999953,53375.24329464 2025-05-22,19:51:24.000,142,11028380,14645,0,1747943483,12972.6985089,54.67509615000017,53375.20835904001 2025-05-22,19:51:25.000,142,11028438,14485,0,1747943484,12972.61767318,54.63280137000402,53375.15246208 2025-05-22,19:51:26.000,142,11028491,14565,0,1747943485,12972.671563659991,54.604604849999305,53375.22932040001 2025-05-22,19:51:27.000,142,11028459,14285,0,1747943486,12972.738926760001,54.421327470001415,53375.1943848 2025-05-22,19:51:28.000,142,11028472,14685,0,1747943487,12972.772608309991,54.379032689997985,53375.25028176001 2025-05-22,19:51:29.000,142,11028387,14365,0,1747943488,12972.873652959992,54.245099220002885,53375.24329464 2025-05-22,19:51:30.000,142,11028480,14285,0,1747943489,12972.967961299997,54.04067444999964,53375.29919160001 2025-05-22,19:51:31.000,142,11028445,14605,0,1747943490,12973.136369049993,53.977232279998134,53375.27124312 2025-05-22,19:51:32.000,142,11028456,14125,0,1747943491,12973.203732149988,53.81510228999832,53375.22932040001 2025-05-22,19:51:33.000,142,11028448,14245,0,1747943492,12973.217204769993,53.7023162100013,53375.27124312 2025-05-22,19:51:34.000,142,11028450,14205,0,1747943493,12973.223941079988,53.554284480000206,53375.29919160001 2025-05-22,19:51:35.000,142,11028486,14325,0,1747943494,12973.163314289988,53.441498400003184,53375.34810144001 2025-05-22,19:51:36.000,142,11028390,14485,0,1747943495,12973.048797019997,53.3569088400036,53375.264256 2025-05-22,19:51:37.000,142,11028448,14325,0,1747943496,12972.907334509997,53.23002450000058,53375.24329464 2025-05-22,19:51:38.000,142,11028474,14405,0,1747943497,12972.786080929996,53.152484070000355,53375.25028176001 2025-05-22,19:51:39.000,142,11028443,14485,0,1747943498,12972.59072793999,53.10314016000484,53375.15944920001 2025-05-22,19:51:40.000,142,11028557,14205,0,1747943499,12972.46947435999,53.03969799000333,53375.15246208 2025-05-22,19:51:41.000,142,11028552,14485,0,1747943500,12972.33474816,53.08904189999885,53375.11053936001 2025-05-22,19:51:42.000,142,11028457,14605,0,1747943501,12972.146131479989,53.06789451000077,53375.11053936001 2025-05-22,19:51:43.000,142,11028479,14565,0,1747943502,12972.092240999998,53.152484070000355,53375.10355224 2025-05-22,19:51:44.000,142,11028477,14485,0,1747943503,12971.930569559998,53.18772972000443,53375.01271968001 2025-05-22,19:51:45.000,142,11028430,14405,0,1747943504,12971.762161810002,53.18772972000443,53375.068616640005 2025-05-22,19:51:46.000,142,11028391,14885,0,1747943505,12971.634171919992,53.25822101999802,53375.019706800005 2025-05-22,19:51:47.000,142,11028471,14525,0,1747943506,12971.580281440001,53.21592624000186,53374.99175832001 2025-05-22,19:51:48.000,142,11028513,14485,0,1747943507,12971.539863580001,53.31461406000017,53375.03368104 2025-05-22,19:51:49.000,142,11028454,14405,0,1747943508,12971.492709409991,53.30756493000081,53374.970796960006 2025-05-22,19:51:50.000,142,11028484,14285,0,1747943509,12971.573545129992,53.39920361999975,53374.94284848001 2025-05-22,19:51:51.000,142,11028503,14205,0,1747943510,12971.593754059992,53.34281058000488,53374.93586136 2025-05-22,19:51:52.000,142,11028312,14565,0,1747943511,12971.701535020002,53.39920361999975,53374.852015920005 2025-05-22,19:51:53.000,142,11028473,14205,0,1747943512,12971.748689189997,53.49789143999806,53374.92887424 2025-05-22,19:51:54.000,142,11028409,14525,0,1747943513,12971.863206460002,53.58953013000428,53374.94284848001 2025-05-22,19:51:55.000,142,11028489,14565,0,1747943514,12971.991196349998,53.63887403999979,53374.92887424 2025-05-22,19:51:56.000,142,11028503,14205,0,1747943515,12972.078768379994,53.667070560004504,53374.91490000001 2025-05-22,19:51:57.000,142,11028437,14125,0,1747943516,12972.26738505999,53.70936534000066,53374.9847712 2025-05-22,19:51:58.000,142,11028444,14285,0,1747943517,12972.33474816,53.69526708000194,53375.0546424 2025-05-22,19:51:59.000,142,11028506,14445,0,1747943518,12972.43579281,53.80805315999896,53374.9847712 2025-05-22,19:52:00.000,142,11028435,14325,0,1747943519,12972.61767318,53.92788837000262,53375.06162952001 2025-05-22,19:52:01.000,142,11028436,14325,0,1747943520,12972.6985089,53.94198663000134,53375.068616640005 2025-05-22,19:52:02.000,142,11028422,14325,0,1747943521,12972.779344620001,53.93493750000198,53375.03368104 2025-05-22,19:52:03.000,142,11028425,14485,0,1747943522,12972.880389270002,53.99837967000349,53375.09656512 2025-05-22,19:52:04.000,142,11028482,14805,0,1747943523,12972.893861889992,53.970183149998775,53375.1245136 2025-05-22,19:52:05.000,142,11028499,14205,0,1747943524,12972.967961299997,54.019527060001565,53375.138487840006 2025-05-22,19:52:06.000,142,11028421,14405,0,1747943525,12972.914070819992,53.99837967000349,53375.187397680005 2025-05-22,19:52:07.000,142,11028497,14605,0,1747943526,12972.907334509997,54.06182183999772,53375.17342344 2025-05-22,19:52:08.000,142,11028484,14605,0,1747943527,12972.799553550001,54.012477930002206,53375.187397680005 2025-05-22,19:52:09.000,142,11028421,14285,0,1747943528,12972.651354729991,54.005428800002846,53375.21534616 2025-05-22,19:52:10.000,142,11028319,14205,0,1747943529,12972.4964196,54.005428800002846,53375.25726888001 2025-05-22,19:52:11.000,142,11028454,14325,0,1747943530,12972.28759398999,53.99133054000413,53375.236307520005 2025-05-22,19:52:12.000,142,11028399,14405,0,1747943531,12972.105713619989,53.977232279998134,53375.22932040001 2025-05-22,19:52:13.000,142,11028463,14365,0,1747943532,12971.896888009993,53.9490357600007,53375.20137192 2025-05-22,19:52:14.000,142,11028490,14125,0,1747943533,12971.728480259997,53.94198663000134,53375.22233328 2025-05-22,19:52:15.000,142,11028396,14365,0,1747943534,12971.573545129992,53.8010040299996,53375.17342344 2025-05-22,19:52:16.000,142,11028436,14285,0,1747943535,12971.512918339991,53.75870925000345,53375.15246208 2025-05-22,19:52:17.000,142,11028479,14005,0,1747943536,12971.533127269991,53.67411969000386,53375.10355224 2025-05-22,19:52:18.000,142,11028476,14205,0,1747943537,12971.667853469997,53.603628390002996,53375.14547496 2025-05-22,19:52:19.000,142,11028419,14245,0,1747943538,12971.715007639992,53.52608796000277,53375.17342344 2025-05-22,19:52:20.000,142,11028516,14485,0,1747943539,12971.876679079993,53.4555966600019,53375.138487840006 2025-05-22,19:52:21.000,142,11028504,14205,0,1747943540,12971.964251109988,53.392154490000394,53375.20835904001 2025-05-22,19:52:22.000,142,11028553,14725,0,1747943541,12972.085504689989,53.328712319998886,53375.1943848 2025-05-22,19:52:23.000,142,11028370,14365,0,1747943542,12972.200021959994,53.27936841000337,53375.22932040001 2025-05-22,19:52:24.000,142,11028368,14405,0,1747943543,12972.260648749994,53.28641754000273,53375.306178720006 2025-05-22,19:52:25.000,142,11028479,14245,0,1747943544,12972.381902329995,53.23707362999994,53375.27823024001 2025-05-22,19:52:26.000,142,11028516,14205,0,1747943545,12972.42905649999,53.335761449998245,53375.29919160001 2025-05-22,19:52:27.000,142,11028533,14045,0,1747943546,12972.4964196,53.34985971000424,53375.29220448 2025-05-22,19:52:28.000,142,11028391,14365,0,1747943547,12972.482946979995,53.3569088400036,53375.34111432 2025-05-22,19:52:29.000,142,11028489,14245,0,1747943548,12972.44926542999,53.36395797000296,53375.36207568 2025-05-22,19:52:30.000,142,11028407,14485,0,1747943549,12972.32801184999,53.34985971000424,53375.32714008001 2025-05-22,19:52:31.000,142,11028332,14445,0,1747943550,12972.27412137,53.34281058000488,53375.306178720006 2025-05-22,19:52:32.000,142,11028414,14445,0,1747943551,12972.18654933999,53.2441227599993,53375.355088560005 2025-05-22,19:52:33.000,142,11028395,14365,0,1747943552,12972.173076719999,53.21592624000186,53375.32714008001 2025-05-22,19:52:34.000,142,11028438,14525,0,1747943553,12972.125922549989,53.096091029998206,53375.31316584 2025-05-22,19:52:35.000,142,11028477,14565,0,1747943554,12972.058559449993,53.17363145999843,53375.25726888001 2025-05-22,19:52:36.000,142,11028396,14805,0,1747943555,12972.112449929999,52.976255820001825,53375.285217360004 2025-05-22,19:52:37.000,142,11028527,14405,0,1747943556,12972.159604099994,53.08904189999885,53375.22932040001 2025-05-22,19:52:38.000,142,11028406,14525,0,1747943557,12972.173076719999,52.95510843000375,53375.21534616 2025-05-22,19:52:39.000,142,11028339,14605,0,1747943558,12972.280857679994,52.969206690002466,53375.25726888001 2025-05-22,19:52:40.000,142,11028387,14405,0,1747943559,12972.341484469995,52.8987153900016,53375.21534616 2025-05-22,19:52:41.000,142,11028491,14445,0,1747943560,12972.37516602,52.84937147999881,53375.27124312 2025-05-22,19:52:42.000,142,11028412,14565,0,1747943561,12972.39537495,52.88461713000288,53375.285217360004 2025-05-22,19:52:43.000,142,11028466,14125,0,1747943562,12972.44926542999,52.82117496000137,53375.25028176001 2025-05-22,19:52:44.000,142,11028450,14405,0,1747943563,12972.45600174,52.84937147999881,53375.32015296 2025-05-22,19:52:45.000,142,11028454,14165,0,1747943564,12972.45600174,52.85642060999817,53375.43194688 2025-05-22,19:52:46.000,142,11028445,14245,0,1747943565,12972.47621067,52.933961039998394,53375.3690628 2025-05-22,19:52:47.000,142,11028477,14245,0,1747943566,12972.47621067,52.95510843000375,53375.39002416 2025-05-22,19:52:48.000,142,11028402,14485,0,1747943567,12972.482946979995,52.9974032099999,53375.3341272 2025-05-22,19:52:49.000,142,11028475,14485,0,1747943568,12972.39537495,53.096091029998206,53375.32015296 2025-05-22,19:52:50.000,142,11028485,14445,0,1747943569,12972.321275539995,53.18068058999779,53375.37604992001 2025-05-22,19:52:51.000,142,11028402,14365,0,1747943570,12972.20675826999,53.30051580000145,53375.34810144001 2025-05-22,19:52:52.000,142,11028407,14245,0,1747943571,12972.011405279998,53.385105360001035,53375.25028176001 2025-05-22,19:52:53.000,142,11028388,14445,0,1747943572,12971.991196349998,53.610677520002355,53375.3690628 2025-05-22,19:52:54.000,142,11028397,14485,0,1747943573,12971.910360629998,53.667070560004504,53375.24329464 2025-05-22,19:52:55.000,142,11028487,14445,0,1747943574,12971.883415390002,53.793954900000244,53375.29220448 2025-05-22,19:52:56.000,142,11028395,14645,0,1747943575,12972.031614209998,53.85034794000239,53375.24329464 2025-05-22,19:52:57.000,142,11028445,14445,0,1747943576,12971.997932659993,54.068870970004355,53375.22233328 2025-05-22,19:52:58.000,142,11028362,14565,0,1747943577,12972.085504689989,54.195755310000095,53375.236307520005 2025-05-22,19:52:59.000,142,11028428,14445,0,1747943578,12972.152867789999,54.2591974800016,53375.20835904001 2025-05-22,19:53:00.000,142,11028429,14605,0,1747943579,12972.25391244,54.245099220002885,53375.1943848 2025-05-22,19:53:01.000,142,11028430,14725,0,1747943580,12972.341484469995,54.30854139000439,53375.187397680005 2025-05-22,19:53:02.000,142,11028425,14965,0,1747943581,12972.40884756999,54.202804439999454,53375.264256 2025-05-22,19:53:03.000,142,11028495,14285,0,1747943582,12972.462738049995,54.15346053000394,53375.285217360004 2025-05-22,19:53:04.000,142,11028437,14485,0,1747943583,12972.57725532,54.06182183999772,53375.29220448 2025-05-22,19:53:05.000,142,11028435,14405,0,1747943584,12972.61093686999,54.10411662000115,53375.27124312 2025-05-22,19:53:06.000,142,11028558,14405,0,1747943585,12972.59746425,54.08296923000307,53375.25028176001 2025-05-22,19:53:07.000,142,11028437,14445,0,1747943586,12972.51662853,54.06182183999772,53375.3341272 2025-05-22,19:53:08.000,142,11028457,14605,0,1747943587,12972.47621067,54.09706749000179,53375.29919160001 2025-05-22,19:53:09.000,142,11028523,14325,0,1747943588,12972.36842970999,54.12526400999923,53375.285217360004 2025-05-22,19:53:10.000,142,11028395,14325,0,1747943589,12972.26738505999,54.252148350002244,53375.264256 2025-05-22,19:53:11.000,142,11028446,14565,0,1747943590,12972.152867789999,54.32263965000311,53375.34810144001 2025-05-22,19:53:12.000,142,11028446,14285,0,1747943591,12972.051823139998,54.38608182000462,53375.32015296 2025-05-22,19:53:13.000,142,11028481,14405,0,1747943592,12972.065295759989,54.505917030001,53375.285217360004 2025-05-22,19:53:14.000,142,11028436,14605,0,1747943593,12972.004668969988,54.7173909300036,53375.29919160001 2025-05-22,19:53:15.000,142,11028497,14365,0,1747943594,12971.984460039988,54.92181569999957,53375.27823024001 2025-05-22,19:53:16.000,142,11028516,14965,0,1747943595,12972.092240999998,55.15443699000025,53375.32015296 2025-05-22,19:53:17.000,142,11028397,14525,0,1747943596,12972.166340409989,55.288370460002625,53375.27124312 2025-05-22,19:53:18.000,142,11028448,14445,0,1747943597,12972.33474816,55.35181263000413,53375.41098552 2025-05-22,19:53:19.000,142,11028439,14565,0,1747943598,12972.422320189995,55.408205669999006,53375.25726888001 2025-05-22,19:53:20.000,142,11028501,14645,0,1747943599,12972.442529119995,55.40115653999965,53375.29220448 2025-05-22,19:53:21.000,142,11028476,14285,0,1747943600,12972.604200559996,55.295419590001984,53375.3690628 2025-05-22,19:53:22.000,142,11028436,14485,0,1747943601,12972.631145799991,55.21787916000176,53375.36207568 2025-05-22,19:53:23.000,142,11028329,14485,0,1747943602,12972.63788211,54.964110480003,53375.44592112001 2025-05-22,19:53:24.000,142,11028421,14525,0,1747943603,12972.65809104,54.611653979998664,53375.41098552 2025-05-22,19:53:25.000,142,11028547,14485,0,1747943604,12972.732190449991,54.35083617000055,53375.39002416 2025-05-22,19:53:26.000,142,11028494,14485,0,1747943605,12972.63788211,54.047723579999,53375.29220448 2025-05-22,19:53:27.000,142,11028456,14405,0,1747943606,12972.563782699995,53.829200550004316,53375.32714008001 2025-05-22,19:53:28.000,142,11028465,14485,0,1747943607,12972.503155909995,53.50494057000469,53375.3341272 2025-05-22,19:53:29.000,142,11028498,14765,0,1747943608,12972.381902329995,53.23002450000058,53375.32714008001 2025-05-22,19:53:30.000,142,11028395,14405,0,1747943609,12972.37516602,53.03969799000333,53375.27823024001 2025-05-22,19:53:31.000,142,11028355,14485,0,1747943610,12972.240439819994,52.8634697400048,53375.29919160001 2025-05-22,19:53:32.000,142,11028451,14485,0,1747943611,12972.098977309994,52.736585400001786,53375.21534616 2025-05-22,19:53:33.000,142,11028507,14365,0,1747943612,12971.977723729993,52.65904497000156,53375.21534616 2025-05-22,19:53:34.000,142,11028422,14445,0,1747943613,12971.923833250003,52.67314323000028,53375.25726888001 2025-05-22,19:53:35.000,142,11028378,14525,0,1747943614,12971.829524909997,52.72953627000243,53375.20137192 2025-05-22,19:53:36.000,142,11028443,14365,0,1747943615,12971.627435609997,52.85642060999817,53375.13150072001 2025-05-22,19:53:37.000,142,11028461,14485,0,1747943616,12971.526390959996,53.04674712000269,53375.068616640005 2025-05-22,19:53:38.000,142,11028420,14605,0,1747943617,12971.506182029996,53.208877110002504,53375.04066816001 2025-05-22,19:53:39.000,142,11028504,14565,0,1747943618,12971.499445720001,53.46969492000062,53375.06162952001 2025-05-22,19:53:40.000,142,11028497,14605,0,1747943619,12971.485973099996,53.75166012000409,53375.07560376 2025-05-22,19:53:41.000,142,11028545,14245,0,1747943620,12971.512918339991,54.06182183999772,53375.02669392 2025-05-22,19:53:42.000,142,11028394,14325,0,1747943621,12971.600490370001,54.27329574000032,53375.06162952001 2025-05-22,19:53:43.000,142,11028453,14725,0,1747943622,12971.640908230002,54.477720510003564,53375.08259088001 2025-05-22,19:53:44.000,142,11028455,14365,0,1747943623,12971.762161810002,54.68919440999889,53375.08957800001 2025-05-22,19:53:45.000,142,11028452,14405,0,1747943624,12971.789107049997,54.80902962000255,53375.13150072001 2025-05-22,19:53:46.000,142,11028463,14525,0,1747943625,12971.910360629998,54.872471790004056,53375.117526480004 2025-05-22,19:53:47.000,142,11028475,14285,0,1747943626,12971.997932659993,54.886570050002774,53375.13150072001 2025-05-22,19:53:48.000,142,11028486,14525,0,1747943627,12972.045086829989,54.90066831000149,53375.20835904001 2025-05-22,19:53:49.000,142,11028451,14325,0,1747943628,12972.159604099994,54.79493136000383,53375.22233328 2025-05-22,19:53:50.000,142,11028403,14725,0,1747943629,12972.213494579999,54.63280137000402,53375.22932040001 2025-05-22,19:53:51.000,142,11028498,14325,0,1747943630,12972.280857679994,54.463622250004846,53375.20835904001 2025-05-22,19:53:52.000,142,11028440,14405,0,1747943631,12972.32801184999,54.28034486999968,53375.264256 2025-05-22,19:53:53.000,142,11028440,14365,0,1747943632,12972.381902329995,54.026576190000924,53375.24329464 2025-05-22,19:53:54.000,142,11028471,14565,0,1747943633,12972.39537495,53.80805315999896,53375.29220448 2025-05-22,19:53:55.000,142,11028420,14365,0,1747943634,12972.35495709,53.54723535000085,53375.27124312 2025-05-22,19:53:56.000,142,11028420,14445,0,1747943635,12972.31453923,53.3569088400036,53375.1943848 2025-05-22,19:53:57.000,142,11028510,14285,0,1747943636,12972.24717612999,53.208877110002504,53375.22233328 2025-05-22,19:53:58.000,142,11028372,14365,0,1747943637,12972.22696719999,53.01855059999798,53375.22932040001 2025-05-22,19:53:59.000,142,11028430,14765,0,1747943638,12972.240439819994,52.95510843000375,53375.18041056001 2025-05-22,19:54:00.000,142,11028481,14605,0,1747943639,12972.220230889994,52.81412583000201,53375.1943848 2025-05-22,19:54:01.000,142,11028477,14685,0,1747943640,12972.20675826999,52.85642060999817,53375.20835904001 2025-05-22,19:54:02.000,142,11028484,14365,0,1747943641,12972.39537495,52.77183104999858,53375.20835904001 2025-05-22,19:54:03.000,142,11028453,14685,0,1747943642,12972.36842970999,52.785929310004576,53375.20137192 2025-05-22,19:54:04.000,142,11028505,14205,0,1747943643,12972.361693399995,52.81412583000201,53375.17342344 2025-05-22,19:54:05.000,142,11028419,14525,0,1747943644,12972.35495709,52.83527322000009,53375.29220448 2025-05-22,19:54:06.000,142,11028530,14645,0,1747943645,12972.280857679994,52.694290619998355,53375.1943848 2025-05-22,19:54:07.000,142,11028461,14445,0,1747943646,12972.361693399995,52.65904497000156,53375.1943848 2025-05-22,19:54:08.000,142,11028397,14565,0,1747943647,12972.37516602,52.48986585000239,53375.17342344 2025-05-22,19:54:09.000,142,11028429,14445,0,1747943648,12972.43579281,52.50396411000111,53375.22233328 2025-05-22,19:54:10.000,142,11028443,14205,0,1747943649,12972.53683746,52.525111499999184,53375.20137192 2025-05-22,19:54:11.000,142,11028530,14325,0,1747943650,12972.61767318,52.54625889000454,53375.25028176001 2025-05-22,19:54:12.000,142,11028454,14325,0,1747943651,12972.6985089,52.518062369999825,53375.306178720006 2025-05-22,19:54:13.000,142,11028479,14365,0,1747943652,12972.792817239992,52.574455410001974,53375.27124312 2025-05-22,19:54:14.000,142,11028488,14245,0,1747943653,12972.967961299997,52.63084845000412,53375.3341272 2025-05-22,19:54:15.000,142,11028459,14125,0,1747943654,12973.122896430003,52.687241489998996,53375.41797264001 2025-05-22,19:54:16.000,142,11028431,14365,0,1747943655,12973.284567869989,52.800027570003294,53375.39002416 2025-05-22,19:54:17.000,142,11028455,14445,0,1747943656,12973.452975619999,52.84232234999945,53375.452908240004 2025-05-22,19:54:18.000,142,11028438,14485,0,1747943657,12973.601174439995,52.919862779999676,53375.48784384 2025-05-22,19:54:19.000,142,11028441,14565,0,1747943658,12973.74937325999,52.969206690002466,53375.55072792 2025-05-22,19:54:20.000,142,11028388,14565,0,1747943659,12973.904308389996,52.96215756000311,53375.5786764 2025-05-22,19:54:21.000,142,11028455,14365,0,1747943660,12973.998616730001,52.96215756000311,53375.66950896 2025-05-22,19:54:22.000,142,11028487,14485,0,1747943661,12974.099661380002,52.96215756000311,53375.78130288001 2025-05-22,19:54:23.000,142,11028445,14605,0,1747943662,12974.193969719992,52.94101016999775,53375.739380160005 2025-05-22,19:54:24.000,142,11028492,14605,0,1747943663,12974.295014369993,52.83527322000009,53375.72540592 2025-05-22,19:54:25.000,142,11028389,14405,0,1747943664,12974.295014369993,52.792978440003935,53375.809251360006 2025-05-22,19:54:26.000,142,11028519,14405,0,1747943665,12974.321959610003,52.757732789999864,53375.90008392001 2025-05-22,19:54:27.000,142,11028331,14405,0,1747943666,12974.281541750002,52.72248714000307,53375.83021272001 2025-05-22,19:54:28.000,142,11028534,14485,0,1747943667,12974.220914960002,52.76478191999922,53375.907071040005 2025-05-22,19:54:29.000,142,11028502,14365,0,1747943668,12974.140079240002,52.736585400001786,53375.76732864 2025-05-22,19:54:30.000,142,11028482,14565,0,1747943669,12974.167024479997,52.80707670000265,53375.91405816 2025-05-22,19:54:31.000,142,11028420,14325,0,1747943670,12974.119870310002,52.81412583000201,53375.76034152001 2025-05-22,19:54:32.000,142,11028487,14405,0,1747943671,12974.079452450002,52.926911909999035,53375.858161200005 2025-05-22,19:54:33.000,142,11028550,14485,0,1747943672,12974.039034590001,53.03969799000333,53375.86514832 2025-05-22,19:54:34.000,142,11028559,14485,0,1747943673,12973.958198870001,53.145434940000996,53375.8232256 2025-05-22,19:54:35.000,142,11028515,14605,0,1747943674,12973.890835769991,53.17363145999843,53375.83021272001 2025-05-22,19:54:36.000,142,11028482,14285,0,1747943675,12973.890835769991,53.201827980003145,53375.83719984 2025-05-22,19:54:37.000,142,11028554,14405,0,1747943676,12973.762845879995,53.25117188999866,53375.80226424001 2025-05-22,19:54:38.000,142,11028413,14485,0,1747943677,12973.742636949995,53.18068058999779,53375.8930968 2025-05-22,19:54:39.000,142,11028417,14405,0,1747943678,12973.682010159995,53.096091029998206,53375.858161200005 2025-05-22,19:54:40.000,142,11028376,14685,0,1747943679,12973.64832860999,53.032648860003974,53375.86514832 2025-05-22,19:54:41.000,142,11028546,14325,0,1747943680,12973.621383369995,52.94805930000439,53375.87912256001 2025-05-22,19:54:42.000,142,11028499,14325,0,1747943681,12973.56749288999,52.800027570003294,53375.94200664 2025-05-22,19:54:43.000,142,11028428,14605,0,1747943682,12973.53381134,52.72248714000307,53375.94200664 2025-05-22,19:54:44.000,142,11028468,14245,0,1747943683,12973.51360241,52.574455410001974,53375.91405816 2025-05-22,19:54:45.000,142,11028479,14365,0,1747943684,12973.46644823999,52.43347281000024,53375.93501952 2025-05-22,19:54:46.000,142,11028396,14045,0,1747943685,12973.479920859994,52.334784990001936,53375.92104528001 2025-05-22,19:54:47.000,142,11028450,14205,0,1747943686,12973.500129789994,52.24314630000299,53375.962968 2025-05-22,19:54:48.000,142,11028516,14205,0,1747943687,12973.58770181999,52.14445848000469,53375.98392936 2025-05-22,19:54:49.000,142,11028433,14125,0,1747943688,12973.661801229995,52.07396718000382,53375.94899376001 2025-05-22,19:54:50.000,142,11028452,14605,0,1747943689,12973.68874646999,52.116261959999974,53375.96995512001 2025-05-22,19:54:51.000,142,11028451,14165,0,1747943690,12973.83694529,52.12331108999933,53375.96995512001 2025-05-22,19:54:52.000,142,11028400,14485,0,1747943691,12973.931253629991,52.151507610004046,53375.93501952 2025-05-22,19:54:53.000,142,11028565,14725,0,1747943692,12973.951462559991,52.13036021999869,53375.94200664 2025-05-22,19:54:54.000,142,11028506,14565,0,1747943693,12974.099661380002,52.23609717000363,53375.976942240006 2025-05-22,19:54:55.000,142,11028469,14645,0,1747943694,12974.146815549997,52.4052762900028,53376.00489072 2025-05-22,19:54:56.000,142,11028406,14405,0,1747943695,12974.153551859992,52.44757106999896,53376.03982632 2025-05-22,19:54:57.000,142,11028484,14525,0,1747943696,12974.146815549997,52.574455410001974,53375.962968 2025-05-22,19:54:58.000,142,11028449,14445,0,1747943697,12974.086188759997,52.743634530001145,53376.05380056 2025-05-22,19:54:59.000,142,11028466,14725,0,1747943698,12974.065979829997,52.89166626000224,53376.01187784 2025-05-22,19:55:00.000,142,11028523,14365,0,1747943699,12974.025561969996,53.00445233999926,53375.94200664 2025-05-22,19:55:01.000,142,11028450,14645,0,1747943700,12973.985144109996,53.145434940000996,53376.06078768 2025-05-22,19:55:02.000,142,11028381,14445,0,1747943701,12973.904308389996,53.208877110002504,53376.01187784 2025-05-22,19:55:03.000,142,11028479,14525,0,1747943702,12973.850417909991,53.335761449998245,53375.99091648 2025-05-22,19:55:04.000,142,11028439,14725,0,1747943703,12973.81000004999,53.30051580000145,53376.074761920005 2025-05-22,19:55:05.000,142,11028446,14445,0,1747943704,12973.7763185,53.31461406000017,53375.96995512001 2025-05-22,19:55:06.000,142,11028402,14565,0,1747943705,12973.7763185,53.29346667000209,53375.962968 2025-05-22,19:55:07.000,142,11028453,14485,0,1747943706,12973.783054809996,53.159533199999714,53376.03982632 2025-05-22,19:55:08.000,142,11028432,14525,0,1747943707,12973.722428019995,53.03969799000333,53375.99091648 2025-05-22,19:55:09.000,142,11028479,14445,0,1747943708,12973.762845879995,52.94805930000439,53375.99091648 2025-05-22,19:55:10.000,142,11028497,14565,0,1747943709,12973.7763185,52.750683660000504,53376.01187784 2025-05-22,19:55:11.000,142,11028429,14325,0,1747943710,12973.762845879995,52.71543801000371,53376.074761920005 2025-05-22,19:55:12.000,142,11028485,14405,0,1747943711,12973.70895539999,52.63084845000412,53376.0328392 2025-05-22,19:55:13.000,142,11028576,14405,0,1747943712,12973.722428019995,52.54625889000454,53376.01886496001 2025-05-22,19:55:14.000,142,11028366,14325,0,1747943713,12973.65506492,52.49691498000175,53376.025852080005 2025-05-22,19:55:15.000,142,11028401,14405,0,1747943714,12973.55402027,52.49691498000175,53376.00489072 2025-05-22,19:55:16.000,142,11028423,14485,0,1747943715,12973.479920859994,52.41232542000216,53375.962968 2025-05-22,19:55:17.000,142,11028527,14165,0,1747943716,12973.372139899999,52.518062369999825,53376.01886496001 2025-05-22,19:55:18.000,142,11028480,14205,0,1747943717,12973.298040489994,52.50396411000111,53376.0328392 2025-05-22,19:55:19.000,142,11028430,14245,0,1747943718,12973.244150009989,52.518062369999825,53376.0328392 2025-05-22,19:55:20.000,142,11028401,14725,0,1747943719,12973.109423809998,52.64494671000284,53375.94899376001 2025-05-22,19:55:21.000,142,11028411,14405,0,1747943720,12973.001642850002,52.59560280000005,53376.0328392 2025-05-22,19:55:22.000,142,11028545,14365,0,1747943721,12972.981433920002,52.694290619998355,53375.93501952 2025-05-22,19:55:23.000,142,11028438,14205,0,1747943722,12972.900598200002,52.72248714000307,53375.955980880004 2025-05-22,19:55:24.000,142,11028411,14245,0,1747943723,12972.806289859996,52.694290619998355,53375.99091648 2025-05-22,19:55:25.000,142,11028455,14645,0,1747943724,12972.685036279996,52.60265192999941,53375.962968 2025-05-22,19:55:26.000,142,11028450,14405,0,1747943725,12972.671563659991,52.574455410001974,53375.8232256 2025-05-22,19:55:27.000,142,11028440,14365,0,1747943726,12972.65809104,52.48281672000303,53375.858161200005 2025-05-22,19:55:28.000,142,11028506,14605,0,1747943727,12972.691772589991,52.4405219399996,53375.81623848 2025-05-22,19:55:29.000,142,11028395,14885,0,1747943728,12972.705245209996,52.348883250000654,53375.76732864 2025-05-22,19:55:30.000,142,11028401,14285,0,1747943729,12972.718717830001,52.22199891000491,53375.80226424001 2025-05-22,19:55:31.000,142,11028446,14525,0,1747943730,12972.664827349996,52.17265500000212,53375.81623848 2025-05-22,19:55:32.000,142,11028456,14485,0,1747943731,12972.671563659991,52.08101631000318,53375.76034152001 2025-05-22,19:55:33.000,142,11028413,14445,0,1747943732,12972.691772589991,52.03167240000039,53375.788290000004 2025-05-22,19:55:34.000,142,11028519,14205,0,1747943733,12972.765871999996,52.00347588000295,53375.77431576 2025-05-22,19:55:35.000,142,11028519,14245,0,1747943734,12972.752399379991,52.00347588000295,53375.77431576 2025-05-22,19:55:36.000,142,11028374,14565,0,1747943735,12972.799553550001,51.91183719000401,53375.70444456 2025-05-22,19:55:37.000,142,11028447,14285,0,1747943736,12972.839971410001,51.989377620004234,53375.72540592 2025-05-22,19:55:38.000,142,11028526,14365,0,1747943737,12972.907334509997,52.0951145700019,53375.809251360006 2025-05-22,19:55:39.000,142,11028432,14205,0,1747943738,12972.927543439997,52.102163700001256,53375.78130288001 2025-05-22,19:55:40.000,142,11028436,14365,0,1747943739,12972.961224990002,52.25019543000235,53375.690470320005 2025-05-22,19:55:41.000,142,11028427,14485,0,1747943740,12972.994906539992,52.341834120001295,53375.71143168001 2025-05-22,19:55:42.000,142,11028433,14445,0,1747943741,12972.954488679992,52.48281672000303,53375.66950896 2025-05-22,19:55:43.000,142,11028454,14405,0,1747943742,12972.954488679992,52.6519958400022,53375.69745744 2025-05-22,19:55:44.000,142,11028464,14445,0,1747943743,12973.028588089997,52.701339749997715,53375.71143168001 2025-05-22,19:55:45.000,142,11028400,14525,0,1747943744,12973.102687500003,52.82117496000137,53375.65553472 2025-05-22,19:55:46.000,142,11028439,14565,0,1747943745,12973.183523219988,52.969206690002466,53375.72540592 2025-05-22,19:55:47.000,142,11028477,14405,0,1747943746,12973.298040489994,53.06084538000141,53375.78130288001 2025-05-22,19:55:48.000,142,11028476,14485,0,1747943747,12973.44623930999,53.159533199999714,53375.77431576 2025-05-22,19:55:49.000,142,11028420,14325,0,1747943748,12973.560756579995,53.201827980003145,53375.83719984 2025-05-22,19:55:50.000,142,11028445,14245,0,1747943749,12973.72916432999,53.25822101999802,53375.87213544 2025-05-22,19:55:51.000,142,11028479,14405,0,1747943750,12973.904308389996,53.201827980003145,53375.84418696 2025-05-22,19:55:52.000,142,11028440,14485,0,1747943751,12973.964935179996,53.152484070000355,53375.91405816 2025-05-22,19:55:53.000,142,11028390,14605,0,1747943752,12974.025561969996,53.01150146999862,53375.96995512001 2025-05-22,19:55:54.000,142,11028468,14205,0,1747943753,12974.039034590001,52.8634697400048,53375.98392936 2025-05-22,19:55:55.000,142,11028377,14525,0,1747943754,12974.005353039996,52.70838888000435,53375.976942240006 2025-05-22,19:55:56.000,142,11028482,14605,0,1747943755,12974.005353039996,52.461669329997676,53375.96995512001 2025-05-22,19:55:57.000,142,11028490,14565,0,1747943756,12973.85715422,52.299539339997864,53375.99091648 2025-05-22,19:55:58.000,142,11028416,14325,0,1747943757,12973.76958218999,52.17970413000148,53375.94899376001 2025-05-22,19:55:59.000,142,11028466,14525,0,1747943758,12973.62811967999,52.059868919997825,53376.01187784 2025-05-22,19:56:00.000,142,11028425,14525,0,1747943759,12973.500129789994,51.890689799998654,53375.907071040005 2025-05-22,19:56:01.000,142,11028468,14565,0,1747943760,12973.345194659989,51.78495285000099,53375.99790360001 2025-05-22,19:56:02.000,142,11028489,14325,0,1747943761,12973.176786909993,51.714461550000124,53375.93501952 2025-05-22,19:56:03.000,142,11028470,14685,0,1747943762,12973.102687500003,51.60872460000246,53375.86514832 2025-05-22,19:56:04.000,142,11028480,14245,0,1747943763,12973.021851780002,51.57347894999839,53375.91405816 2025-05-22,19:56:05.000,142,11028346,14405,0,1747943764,12972.961224990002,51.531184170002234,53375.8232256 2025-05-22,19:56:06.000,142,11028472,14685,0,1747943765,12972.846707719997,51.531184170002234,53375.788290000004 2025-05-22,19:56:07.000,142,11028457,14205,0,1747943766,12972.846707719997,51.51003678000416,53375.8232256 2025-05-22,19:56:08.000,142,11028420,14485,0,1747943767,12972.792817239992,51.4888893899988,53375.81623848 2025-05-22,19:56:09.000,142,11028390,14205,0,1747943768,12972.813026169992,51.51003678000416,53375.83021272001 2025-05-22,19:56:10.000,142,11028427,14285,0,1747943769,12972.792817239992,51.531184170002234,53375.78130288001 2025-05-22,19:56:11.000,142,11028474,14565,0,1747943770,12972.745663069996,51.61577373000182,53375.75335440001 2025-05-22,19:56:12.000,142,11028423,14285,0,1747943771,12972.765871999996,51.59462634000374,53375.788290000004 2025-05-22,19:56:13.000,142,11028412,14645,0,1747943772,12972.765871999996,51.66511764000461,53375.76034152001 2025-05-22,19:56:14.000,142,11028439,14525,0,1747943773,12972.67829997,51.62987199000054,53375.73239304001 2025-05-22,19:56:15.000,142,11028415,14365,0,1747943774,12972.711981519991,51.6369211199999,53375.74636728 2025-05-22,19:56:16.000,142,11028496,14445,0,1747943775,12972.725454139996,51.66511764000461,53375.78130288001 2025-05-22,19:56:17.000,142,11028453,14325,0,1747943776,12972.759135690001,51.66511764000461,53375.78130288001 2025-05-22,19:56:18.000,142,11028413,14365,0,1747943777,12972.752399379991,51.67921590000333,53375.79527712 2025-05-22,19:56:19.000,142,11028430,14405,0,1747943778,12972.772608309991,51.763805460002914,53375.809251360006 2025-05-22,19:56:20.000,142,11028429,14405,0,1747943779,12972.732190449991,51.79905110999971,53375.81623848 2025-05-22,19:56:21.000,142,11028457,14285,0,1747943780,12972.772608309991,51.85544415000186,53375.8232256 2025-05-22,19:56:22.000,142,11028497,14365,0,1747943781,12972.718717830001,51.876591539999936,53375.86514832 2025-05-22,19:56:23.000,142,11028455,14445,0,1747943782,12972.685036279996,51.91183719000401,53375.83021272001 2025-05-22,19:56:24.000,142,11028466,14365,0,1747943783,12972.63788211,51.989377620004234,53375.77431576 2025-05-22,19:56:25.000,142,11028480,14445,0,1747943784,12972.59072793999,52.02462327000103,53375.78130288001 2025-05-22,19:56:26.000,142,11028444,14645,0,1747943785,12972.57051900999,52.109212830000615,53375.76732864 2025-05-22,19:56:27.000,142,11028474,14605,0,1747943786,12972.57051900999,52.116261959999974,53375.739380160005 2025-05-22,19:56:28.000,142,11028418,14365,0,1747943787,12972.50989221999,52.20790064999892,53375.70444456 2025-05-22,19:56:29.000,142,11028482,14245,0,1747943788,12972.48968328999,52.24314630000299,53375.76732864 2025-05-22,19:56:30.000,142,11028435,14445,0,1747943789,12972.48968328999,52.299539339997864,53375.75335440001 2025-05-22,19:56:31.000,142,11028425,14365,0,1747943790,12972.44926542999,52.41232542000216,53375.69745744 2025-05-22,19:56:32.000,142,11028480,14245,0,1747943791,12972.42905649999,52.49691498000175,53375.74636728 2025-05-22,19:56:33.000,142,11028451,14165,0,1747943792,12972.422320189995,52.53216062999854,53375.70444456 2025-05-22,19:56:34.000,142,11028383,14645,0,1747943793,12972.462738049995,52.61675018999813,53375.67649608 2025-05-22,19:56:35.000,142,11028411,14405,0,1747943794,12972.40884756999,52.65904497000156,53375.71143168001 2025-05-22,19:56:36.000,142,11028450,14365,0,1747943795,12972.42905649999,52.63789758000348,53375.68348320001 2025-05-22,19:56:37.000,142,11028448,14085,0,1747943796,12972.47621067,52.65904497000156,53375.63457336001 2025-05-22,19:56:38.000,142,11028484,14365,0,1747943797,12972.523364839995,52.60265192999941,53375.72540592 2025-05-22,19:56:39.000,142,11028423,14285,0,1747943798,12972.53683746,52.58855367000069,53375.67649608 2025-05-22,19:56:40.000,142,11028417,14565,0,1747943799,12972.4964196,52.58855367000069,53375.739380160005 2025-05-22,19:56:41.000,142,11028525,14405,0,1747943800,12972.48968328999,52.60970105999877,53375.71143168001 2025-05-22,19:56:42.000,142,11028474,14205,0,1747943801,12972.442529119995,52.525111499999184,53375.71143168001 2025-05-22,19:56:43.000,142,11028452,14645,0,1747943802,12972.39537495,52.511013240000466,53375.71143168001 2025-05-22,19:56:44.000,142,11028481,14365,0,1747943803,12972.381902329995,52.41232542000216,53375.73239304001 2025-05-22,19:56:45.000,142,11028396,14125,0,1747943804,12972.37516602,52.341834120001295,53375.73239304001 2025-05-22,19:56:46.000,142,11028477,14325,0,1747943805,12972.34822077999,52.26429369000107,53375.7184188 2025-05-22,19:56:47.000,142,11028496,14325,0,1747943806,12972.35495709,52.158556740003405,53375.7184188 2025-05-22,19:56:48.000,142,11028490,14445,0,1747943807,12972.33474816,52.0951145700019,53375.75335440001 2025-05-22,19:56:49.000,142,11028473,14565,0,1747943808,12972.37516602,52.06691805000446,53375.739380160005 2025-05-22,19:56:50.000,142,11028387,14245,0,1747943809,12972.32801184999,52.01757414000167,53375.70444456 2025-05-22,19:56:51.000,142,11028472,14165,0,1747943810,12972.32801184999,51.96118109999952,53375.72540592 2025-05-22,19:56:52.000,142,11028453,14325,0,1747943811,12972.301066609994,51.82019849999779,53375.7184188 2025-05-22,19:56:53.000,142,11028393,14565,0,1747943812,12972.31453923,51.68626503000269,53375.69745744 2025-05-22,19:56:54.000,142,11028432,14245,0,1747943813,12972.28759398999,51.62282286000118,53375.66252184001 2025-05-22,19:56:55.000,142,11028469,14485,0,1747943814,12972.34822077999,51.43249635000393,53375.620599120004 2025-05-22,19:56:56.000,142,11028445,14245,0,1747943815,12972.301066609994,51.305612010000914,53375.75335440001 2025-05-22,19:56:57.000,142,11028490,14245,0,1747943816,12972.233703509999,51.19282593000389,53375.739380160005 2025-05-22,19:56:58.000,142,11028424,13885,0,1747943817,12972.179813029994,51.065941590000875,53375.72540592 2025-05-22,19:56:59.000,142,11028460,14325,0,1747943818,12972.085504689989,50.98840116000065,53375.75335440001 2025-05-22,19:57:00.000,142,11028530,13805,0,1747943819,12971.977723729993,50.840369429999555,53375.70444456 2025-05-22,19:57:01.000,142,11028497,13925,0,1747943820,12971.869942769998,50.79102552000404,53375.68348320001 2025-05-22,19:57:02.000,142,11028422,13885,0,1747943821,12971.741952880002,50.72758335000253,53375.6485476 2025-05-22,19:57:03.000,142,11028450,13805,0,1747943822,12971.640908230002,50.69938682999782,53375.7184188 2025-05-22,19:57:04.000,142,11028494,13605,0,1747943823,12971.533127269991,50.657092050001665,53375.66252184001 2025-05-22,19:57:05.000,142,11028467,13965,0,1747943824,12971.499445720001,50.56545336000272,53375.66252184001 2025-05-22,19:57:06.000,142,11028457,13965,0,1747943825,12971.485973099996,50.54430597000464,53375.65553472 2025-05-22,19:57:07.000,142,11028467,14165,0,1747943826,12971.445555239996,50.49496206000185,53375.60662488 2025-05-22,19:57:08.000,142,11028419,14005,0,1747943827,12971.41861,50.45971640999778,53375.53675368 2025-05-22,19:57:09.000,142,11028437,14205,0,1747943828,12971.33777428,50.44561814999906,53375.54374080001 2025-05-22,19:57:10.000,142,11028460,14165,0,1747943829,12971.31756535,50.41742163000163,53375.52976656 2025-05-22,19:57:11.000,142,11028418,14365,0,1747943830,12971.31756535,50.45266727999842,53375.39002416 2025-05-22,19:57:12.000,142,11028405,14325,0,1747943831,12971.25020224999,50.41037250000227,53375.43194688 2025-05-22,19:57:13.000,142,11028439,14045,0,1747943832,12971.182839149995,50.49496206000185,53375.43194688 2025-05-22,19:57:14.000,142,11028476,14045,0,1747943833,12971.162630219995,50.53020770999865,53375.32015296 2025-05-22,19:57:15.000,142,11028472,14245,0,1747943834,12971.11547605,50.54430597000464,53375.3690628 2025-05-22,19:57:16.000,142,11028418,14125,0,1747943835,12971.08853080999,50.64299379000295,53375.37604992001 2025-05-22,19:57:17.000,142,11028442,14045,0,1747943836,12971.02790401999,50.73463248000189,53375.37604992001 2025-05-22,19:57:18.000,142,11028463,14045,0,1747943837,12970.960540919994,50.81922204000148,53375.31316584 2025-05-22,19:57:19.000,142,11028443,14125,0,1747943838,12970.940331989994,50.98135203000129,53375.27823024001 2025-05-22,19:57:20.000,142,11028416,14005,0,1747943839,12970.913386749999,51.065941590000875,53375.20835904001 2025-05-22,19:57:21.000,142,11028482,14165,0,1747943840,12970.893177819999,51.22807158000069,53375.236307520005 2025-05-22,19:57:22.000,142,11028473,14005,0,1747943841,12970.899914129994,51.40429982999922,53375.21534616 2025-05-22,19:57:23.000,142,11028415,13885,0,1747943842,12970.899914129994,51.524135040002875,53375.20137192 2025-05-22,19:57:24.000,142,11028449,13885,0,1747943843,12970.879705199994,51.6369211199999,53375.187397680005 2025-05-22,19:57:25.000,142,11028412,14085,0,1747943844,12970.893177819999,51.72855980999884,53375.17342344 2025-05-22,19:57:26.000,142,11028429,14325,0,1747943845,12970.913386749999,51.84134589000314,53375.16643632 2025-05-22,19:57:27.000,142,11028447,14245,0,1747943846,12970.953804609999,51.84134589000314,53375.18041056001 2025-05-22,19:57:28.000,142,11028443,14045,0,1747943847,12970.960540919994,51.90478806000465,53375.09656512 2025-05-22,19:57:29.000,142,11028440,14085,0,1747943848,12971.00769508999,51.96118109999952,53375.1245136 2025-05-22,19:57:30.000,142,11028470,14045,0,1747943849,12971.07505819,52.03167240000039,53375.15944920001 2025-05-22,19:57:31.000,142,11028431,14165,0,1747943850,12971.15589391,52.116261959999974,53375.11053936001 2025-05-22,19:57:32.000,142,11028435,14205,0,1747943851,12971.25020224999,52.21494977999828,53375.15944920001 2025-05-22,19:57:33.000,142,11028472,13805,0,1747943852,12971.35124689999,52.31363760000386,53375.15944920001 2025-05-22,19:57:34.000,142,11028449,14085,0,1747943853,12971.472500479991,52.41937455000152,53375.22932040001 2025-05-22,19:57:35.000,142,11028410,14365,0,1747943854,12971.566808819996,52.518062369999825,53375.20835904001 2025-05-22,19:57:36.000,142,11028446,14045,0,1747943855,12971.681326090002,52.64494671000284,53375.27124312 2025-05-22,19:57:37.000,142,11028449,14205,0,1747943856,12971.708271329997,52.70838888000435,53375.306178720006 2025-05-22,19:57:38.000,142,11028445,13965,0,1747943857,12971.748689189997,52.77888017999794,53375.31316584 2025-05-22,19:57:39.000,142,11028488,14125,0,1747943858,12971.775634429992,52.84232234999945,53375.34810144001 2025-05-22,19:57:40.000,142,11028472,14205,0,1747943859,12971.755425499992,52.89166626000224,53375.3341272 2025-05-22,19:57:41.000,142,11028412,14045,0,1747943860,12971.748689189997,52.91281365000032,53375.41797264001 2025-05-22,19:57:42.000,142,11028406,14245,0,1747943861,12971.681326090002,52.94101016999775,53375.403998400005 2025-05-22,19:57:43.000,142,11028435,13885,0,1747943862,12971.640908230002,52.88461713000288,53375.473869600006 2025-05-22,19:57:44.000,142,11028415,14205,0,1747943863,12971.553336199991,52.8634697400048,53375.42495976001 2025-05-22,19:57:45.000,142,11028498,14085,0,1747943864,12971.512918339991,52.83527322000009,53375.48085672 2025-05-22,19:57:46.000,142,11028412,13965,0,1747943865,12971.432082619991,52.84232234999945,53375.44592112001 2025-05-22,19:57:47.000,142,11028481,13845,0,1747943866,12971.29735642,52.81412583000201,53375.41797264001 2025-05-22,19:57:48.000,142,11028464,14005,0,1747943867,12971.25693856,52.77888017999794,53375.42495976001 2025-05-22,19:57:49.000,142,11028451,13925,0,1747943868,12971.14915759999,52.757732789999864,53375.41797264001 2025-05-22,19:57:50.000,142,11028478,13885,0,1747943869,12971.04811294999,52.72248714000307,53375.43194688 2025-05-22,19:57:51.000,142,11028399,14045,0,1747943870,12971.000958779994,52.65904497000156,53375.39002416 2025-05-22,19:57:52.000,142,11028481,14245,0,1747943871,12970.893177819999,52.567406280002615,53375.355088560005 2025-05-22,19:57:53.000,142,11028447,13845,0,1747943872,12970.812342099998,52.48986585000239,53375.41797264001 2025-05-22,19:57:54.000,142,11028379,13885,0,1747943873,12970.718033759993,52.37003063999873,53375.39002416 2025-05-22,19:57:55.000,142,11028435,14005,0,1747943874,12970.643934350002,52.22904804000427,53375.38303704 2025-05-22,19:57:56.000,142,11028398,13925,0,1747943875,12970.610252799997,52.1938023900002,53375.34810144001 2025-05-22,19:57:57.000,142,11028460,14325,0,1747943876,12970.468790289997,52.08101631000318,53375.3341272 2025-05-22,19:57:58.000,142,11028451,13725,0,1747943877,12970.414899809992,51.99642675000359,53375.27823024001 2025-05-22,19:57:59.000,142,11028448,14005,0,1747943878,12970.293646229991,51.8483950200025,53375.24329464 2025-05-22,19:58:00.000,142,11028471,14045,0,1747943879,12970.13197478999,51.707412420000765,53375.25726888001 2025-05-22,19:58:01.000,142,11028420,14245,0,1747943880,12970.05787538,51.56642981999903,53375.18041056001 2025-05-22,19:58:02.000,142,11028444,14205,0,1747943881,12969.90967655999,51.45364374000201,53375.20835904001 2025-05-22,19:58:03.000,142,11028413,14125,0,1747943882,12969.80863190999,51.33380852999835,53375.10355224 2025-05-22,19:58:04.000,142,11028434,14125,0,1747943883,12969.74800511999,51.20692419000261,53375.117526480004 2025-05-22,19:58:05.000,142,11028466,14045,0,1747943884,12969.667169399989,51.1787276699979,53375.04765528 2025-05-22,19:58:06.000,142,11028422,14205,0,1747943885,12969.633487849998,51.15053115000046,53375.04066816001 2025-05-22,19:58:07.000,142,11028439,14165,0,1747943886,12969.579597369993,51.15758027999982,53374.95682272 2025-05-22,19:58:08.000,142,11028504,14205,0,1747943887,12969.579597369993,51.19282593000389,53374.92188712001 2025-05-22,19:58:09.000,142,11028480,14165,0,1747943888,12969.593069989998,51.26331723000476,53374.970796960006 2025-05-22,19:58:10.000,142,11028440,14045,0,1747943889,12969.579597369993,51.34085765999771,53374.94284848001 2025-05-22,19:58:11.000,142,11028421,14085,0,1747943890,12969.552652129998,51.474791130000085,53374.92887424 2025-05-22,19:58:12.000,142,11028474,13965,0,1747943891,12969.498761649993,51.58052807999775,53374.852015920005 2025-05-22,19:58:13.000,142,11028437,13885,0,1747943892,12969.458343789993,51.707412420000765,53374.90791288 2025-05-22,19:58:14.000,142,11028399,13885,0,1747943893,12969.444871170002,51.86954241000058,53374.84502880001 2025-05-22,19:58:15.000,142,11028423,14245,0,1747943894,12969.431398549998,52.03167240000039,53374.83105456 2025-05-22,19:58:16.000,142,11028435,14205,0,1747943895,12969.397716999993,52.25724456000171,53374.88695152 2025-05-22,19:58:17.000,142,11028408,14085,0,1747943896,12969.404453310002,52.41232542000216,53374.782144720004 2025-05-22,19:58:18.000,142,11028414,14245,0,1747943897,12969.370771759997,52.58150454000133,53374.8100932 2025-05-22,19:58:19.000,142,11028399,13965,0,1747943898,12969.397716999993,52.77888017999794,53374.81708032 2025-05-22,19:58:20.000,142,11028452,14165,0,1747943899,12969.438134859993,52.926911909999035,53374.733234880005 2025-05-22,19:58:21.000,142,11028429,14165,0,1747943900,12969.512234269998,53.03969799000333,53374.69131216 2025-05-22,19:58:22.000,142,11028404,14005,0,1747943901,12969.532443199998,53.159533199999714,53374.71227352 2025-05-22,19:58:23.000,142,11028401,13885,0,1747943902,12969.613278919998,53.194778850003786,53374.733234880005 2025-05-22,19:58:24.000,142,11028419,14005,0,1747943903,12969.680642019994,53.208877110002504,53374.75419624001 2025-05-22,19:58:25.000,142,11028428,14045,0,1747943904,12969.727796189989,53.159533199999714,53374.76118336 2025-05-22,19:58:26.000,142,11028415,13965,0,1747943905,12969.700850949994,53.08904189999885,53374.733234880005 2025-05-22,19:58:27.000,142,11028448,14085,0,1747943906,12969.741268809994,53.01150146999862,53374.76118336 2025-05-22,19:58:28.000,142,11028432,14205,0,1747943907,12969.694114639999,52.85642060999817,53374.69829928 2025-05-22,19:58:29.000,142,11028435,13925,0,1747943908,12969.667169399989,52.743634530001145,53374.72624776001 2025-05-22,19:58:30.000,142,11028431,13885,0,1747943909,12969.653696779998,52.567406280002615,53374.8100932 2025-05-22,19:58:31.000,142,11028404,14325,0,1747943910,12969.593069989998,52.44757106999896,53374.75419624001 2025-05-22,19:58:32.000,142,11028456,14245,0,1747943911,12969.525706889988,52.285441079999146,53374.75419624001 2025-05-22,19:58:33.000,142,11028414,14205,0,1747943912,12969.417925929993,52.1938023900002,53374.69131216 2025-05-22,19:58:34.000,142,11028467,14165,0,1747943913,12969.377508069992,52.059868919997825,53374.71227352 2025-05-22,19:58:35.000,142,11028423,13925,0,1747943914,12969.296672349992,51.940033710001444,53374.635415200006 2025-05-22,19:58:36.000,142,11028440,14045,0,1747943915,12969.256254489992,51.89773892999801,53374.58650536001 2025-05-22,19:58:37.000,142,11028470,14005,0,1747943916,12969.262990800002,51.82019849999779,53374.565544000005 2025-05-22,19:58:38.000,142,11028388,13925,0,1747943917,12969.283199730002,51.82019849999779,53374.58650536001 2025-05-22,19:58:39.000,142,11028448,14005,0,1747943918,12969.296672349992,51.78495285000099,53374.55855688001 2025-05-22,19:58:40.000,142,11028480,14085,0,1747943919,12969.343826520002,51.82724763000442,53374.52362128 2025-05-22,19:58:41.000,142,11028472,13925,0,1747943920,12969.390980689997,51.756756330003554,53374.55855688001 2025-05-22,19:58:42.000,142,11028476,14125,0,1747943921,12969.411189619997,51.763805460002914,53374.4956728 2025-05-22,19:58:43.000,142,11028441,14085,0,1747943922,12969.485289030003,51.756756330003554,53374.516634160005 2025-05-22,19:58:44.000,142,11028464,14125,0,1747943923,12969.518970579993,51.714461550000124,53374.52362128 2025-05-22,19:58:45.000,142,11028427,14205,0,1747943924,12969.572861059998,51.66511764000461,53374.55855688001 2025-05-22,19:58:46.000,142,11028395,14245,0,1747943925,12969.606542609989,51.66511764000461,53374.55855688001 2025-05-22,19:58:47.000,142,11028450,14085,0,1747943926,12969.653696779998,51.62987199000054,53374.53759552001 2025-05-22,19:58:48.000,142,11028407,14045,0,1747943927,12969.754741429999,51.651019379998615,53374.54458264 2025-05-22,19:58:49.000,142,11028469,14085,0,1747943928,12969.842313459994,51.66511764000461,53374.55156976 2025-05-22,19:58:50.000,142,11028414,13925,0,1747943929,12969.92988548999,51.707412420000765,53374.54458264 2025-05-22,19:58:51.000,142,11028425,14125,0,1747943930,12970.003984899995,51.707412420000765,53374.53759552001 2025-05-22,19:58:52.000,142,11028446,13925,0,1747943931,12970.05113906999,51.749707200004195,53374.58650536001 2025-05-22,19:58:53.000,142,11028457,13925,0,1747943932,12970.145447409996,51.83429676000378,53374.58650536001 2025-05-22,19:58:54.000,142,11028416,13845,0,1747943933,12970.206074199996,51.8483950200025,53374.57253112 2025-05-22,19:58:55.000,142,11028406,13965,0,1747943934,12970.307118849996,51.883640669999295,53374.635415200006 2025-05-22,19:58:56.000,142,11028415,14125,0,1747943935,12970.340800400001,51.890689799998654,53374.65637656001 2025-05-22,19:58:57.000,142,11028480,14085,0,1747943936,12970.435108739992,51.91888632000337,53374.71227352 2025-05-22,19:58:58.000,142,11028476,13925,0,1747943937,12970.475526599992,51.95413197000016,53374.71227352 2025-05-22,19:58:59.000,142,11028424,13765,0,1747943938,12970.515944459992,51.96823022999888,53374.69829928 2025-05-22,19:59:00.000,142,11028429,14085,0,1747943939,12970.610252799997,52.01052501000231,53374.69131216 2025-05-22,19:59:01.000,142,11028459,13805,0,1747943940,12970.650670659998,52.04577065999911,53374.74720912001 2025-05-22,19:59:02.000,142,11028416,14085,0,1747943941,12970.758451619993,52.116261959999974,53374.78913184 2025-05-22,19:59:03.000,142,11028453,13885,0,1747943942,12970.805605789988,52.1938023900002,53374.75419624001 2025-05-22,19:59:04.000,142,11028429,13805,0,1747943943,12970.866232579989,52.285441079999146,53374.76118336 2025-05-22,19:59:05.000,142,11028382,13885,0,1747943944,12970.913386749999,52.334784990001936,53374.81708032 2025-05-22,19:59:06.000,142,11028443,13765,0,1747943945,12971.014431399999,52.42642368000088,53374.900925760005 2025-05-22,19:59:07.000,142,11028494,14005,0,1747943946,12971.08853080999,52.42642368000088,53374.88695152 2025-05-22,19:59:08.000,142,11028425,14245,0,1747943947,12971.19631177,52.5392097599979,53374.8799644 2025-05-22,19:59:09.000,142,11028470,14165,0,1747943948,12971.35798321,52.525111499999184,53374.99175832001 2025-05-22,19:59:10.000,142,11028435,13845,0,1747943949,12971.465764169996,52.511013240000466,53374.96380984001 2025-05-22,19:59:11.000,142,11028464,14085,0,1747943950,12971.600490370001,52.48281672000303,53374.9847712 2025-05-22,19:59:12.000,142,11028449,13885,0,1747943951,12971.701535020002,52.47576759000367,53375.03368104 2025-05-22,19:59:13.000,142,11028469,13885,0,1747943952,12971.802579670002,52.45462019999832,53375.07560376 2025-05-22,19:59:14.000,142,11028468,14285,0,1747943953,12971.856470149993,52.391178030004085,53375.117526480004 2025-05-22,19:59:15.000,142,11028402,13765,0,1747943954,12971.930569559998,52.32068673000322,53375.09656512 2025-05-22,19:59:16.000,142,11028423,13965,0,1747943955,12971.883415390002,52.26429369000107,53375.1245136 2025-05-22,19:59:17.000,142,11028459,13885,0,1747943956,12971.883415390002,52.18675326000084,53375.15246208 2025-05-22,19:59:18.000,142,11028450,13885,0,1747943957,12971.863206460002,52.151507610004046,53375.1943848 2025-05-22,19:59:19.000,142,11028440,13925,0,1747943958,12971.775634429992,52.109212830000615,53375.20835904001 2025-05-22,19:59:20.000,142,11028446,13965,0,1747943959,12971.715007639992,52.0951145700019,53375.24329464 2025-05-22,19:59:21.000,142,11028484,14085,0,1747943960,12971.553336199991,52.052819789998466,53375.27124312 2025-05-22,19:59:22.000,142,11028438,13965,0,1747943961,12971.43881893,52.02462327000103,53375.27124312 2025-05-22,19:59:23.000,142,11028434,13885,0,1747943962,12971.31082903999,52.01757414000167,53375.285217360004 2025-05-22,19:59:24.000,142,11028477,14165,0,1747943963,12971.16936652999,51.9470828400008,53375.29220448 2025-05-22,19:59:25.000,142,11028466,13925,0,1747943964,12971.10873973999,51.96823022999888,53375.34810144001 2025-05-22,19:59:26.000,142,11028463,13965,0,1747943965,12971.000958779994,51.91888632000337,53375.25726888001 2025-05-22,19:59:27.000,142,11028406,14245,0,1747943966,12970.920123059994,51.89773892999801,53375.29220448 2025-05-22,19:59:28.000,142,11028461,13885,0,1747943967,12970.839287339993,51.89773892999801,53375.27823024001 2025-05-22,19:59:29.000,142,11028477,13805,0,1747943968,12970.778660549993,51.890689799998654,53375.32015296 2025-05-22,19:59:30.000,142,11028419,13885,0,1747943969,12970.792133169998,51.876591539999936,53375.306178720006 2025-05-22,19:59:31.000,142,11028482,13845,0,1747943970,12970.738242689993,51.82019849999779,53375.22932040001 2025-05-22,19:59:32.000,142,11028482,13885,0,1747943971,12970.792133169998,51.79200198000035,53375.29919160001 2025-05-22,19:59:33.000,142,11028409,13805,0,1747943972,12970.872968889998,51.72855980999884,53375.27124312 2025-05-22,19:59:34.000,142,11028418,13725,0,1747943973,12970.994222469999,51.693314160002046,53375.264256 2025-05-22,19:59:35.000,142,11028419,13885,0,1747943974,12971.142421289995,51.67216677000397,53375.31316584 2025-05-22,19:59:36.000,142,11028451,14085,0,1747943975,12971.283883799995,51.58757721000438,53375.32714008001 2025-05-22,19:59:37.000,142,11028487,14085,0,1747943976,12971.425346309996,51.57347894999839,53375.403998400005 2025-05-22,19:59:38.000,142,11028419,13805,0,1747943977,12971.593754059992,51.54528243000095,53375.37604992001 2025-05-22,19:59:39.000,142,11028467,13805,0,1747943978,12971.755425499992,51.55938068999967,53375.38303704 2025-05-22,19:59:40.000,142,11028461,14045,0,1747943979,12971.856470149993,51.55233156000031,53375.41098552 2025-05-22,19:59:41.000,142,11028432,14085,0,1747943980,12971.977723729993,51.5029876500048,53375.41797264001 2025-05-22,19:59:42.000,142,11028419,13845,0,1747943981,12972.045086829989,51.55938068999967,53375.48784384 2025-05-22,19:59:43.000,142,11028469,13805,0,1747943982,12972.098977309994,51.531184170002234,53375.50181808 2025-05-22,19:59:44.000,142,11028442,13885,0,1747943983,12972.119186239994,51.55233156000031,53375.54374080001 2025-05-22,19:59:45.000,142,11028414,13925,0,1747943984,12972.098977309994,51.59462634000374,53375.55771504 2025-05-22,19:59:46.000,142,11028426,13765,0,1747943985,12972.092240999998,51.61577373000182,53375.55072792 2025-05-22,19:59:47.000,142,11028439,13925,0,1747943986,12971.944042179988,51.693314160002046,53375.53675368 2025-05-22,19:59:48.000,142,11028429,13765,0,1747943987,12971.876679079993,51.77085459000227,53375.56470216001 2025-05-22,19:59:49.000,142,11028446,13925,0,1747943988,12971.782370740002,51.8483950200025,53375.58566352001 2025-05-22,19:59:50.000,142,11028439,13885,0,1747943989,12971.701535020002,51.89773892999801,53375.61361200001 2025-05-22,19:59:51.000,142,11028413,14085,0,1747943990,12971.600490370001,51.940033710001444,53375.571689280005 2025-05-22,19:59:52.000,142,11028425,13965,0,1747943991,12971.512918339991,51.989377620004234,53375.55771504 2025-05-22,19:59:53.000,142,11028438,13965,0,1747943992,12971.43881893,52.00347588000295,53375.55771504 2025-05-22,19:59:54.000,142,11028411,14085,0,1747943993,12971.405137379996,51.97527935999824,53375.5786764 2025-05-22,19:59:55.000,142,11028454,14085,0,1747943994,12971.344510589995,51.91888632000337,53375.52976656 2025-05-22,19:59:56.000,142,11028460,14165,0,1747943995,12971.33103796999,51.86249328000122,53375.53675368 2025-05-22,19:59:57.000,142,11028440,14165,0,1747943996,12971.324301659995,51.81314936999843,53375.56470216001 2025-05-22,19:59:58.000,142,11028446,13885,0,1747943997,12971.31756535,51.81314936999843,53375.62758624 2025-05-22,19:59:59.000,142,11028417,14245,0,1747943998,12971.33103796999,51.81314936999843,53375.55072792 2025-05-22,20:00:00.000,142,11028389,13805,0,1747943999,12971.33777428,51.79905110999971,53375.53675368 2025-05-22,20:00:01.000,142,11028401,13925,0,1747944000,12971.384928449996,51.81314936999843,53375.58566352001 2025-05-22,20:00:02.000,142,11028451,13965,0,1747944001,12971.405137379996,51.86249328000122,53375.62758624 2025-05-22,20:00:03.000,142,11028399,13805,0,1747944002,12971.445555239996,51.95413197000016,53375.641560480006 2025-05-22,20:00:04.000,142,11028480,13805,0,1747944003,12971.445555239996,52.03872152999975,53375.65553472 2025-05-22,20:00:05.000,142,11028432,13965,0,1747944004,12971.526390959996,52.20085151999956,53375.66950896 2025-05-22,20:00:06.000,142,11028424,13845,0,1747944005,12971.566808819996,52.334784990001936,53375.6485476 2025-05-22,20:00:07.000,142,11028458,14165,0,1747944006,12971.654380849992,52.50396411000111,53375.69745744 2025-05-22,20:00:08.000,142,11028477,14005,0,1747944007,12971.674589779992,52.68019235999964,53375.67649608 2025-05-22,20:00:09.000,142,11028445,14085,0,1747944008,12971.748689189997,52.84937147999881,53375.72540592 2025-05-22,20:00:10.000,142,11028464,13725,0,1747944009,12971.768898119997,53.032648860003974,53375.84418696 2025-05-22,20:00:11.000,142,11028436,13885,0,1747944010,12971.863206460002,53.21592624000186,53375.80226424001 2025-05-22,20:00:12.000,142,11028433,14325,0,1747944011,12971.930569559998,53.42035100999783,53375.87213544 2025-05-22,20:00:13.000,142,11028407,13885,0,1747944012,12971.970987419998,53.54018622000149,53375.83021272001 2025-05-22,20:00:14.000,142,11028484,14125,0,1747944013,12972.051823139998,53.74461099000473,53375.907071040005 2025-05-22,20:00:15.000,142,11028474,13845,0,1747944014,12972.072032069998,53.92788837000262,53375.93501952 2025-05-22,20:00:16.000,142,11028446,14125,0,1747944015,12972.098977309994,54.09706749000179,53375.96995512001 2025-05-22,20:00:17.000,142,11028438,14165,0,1747944016,12972.125922549989,54.2944431299984,53376.0328392 2025-05-22,20:00:18.000,142,11028470,13885,0,1747944017,12972.125922549989,54.463622250004846,53376.06078768 2025-05-22,20:00:19.000,142,11028455,13965,0,1747944018,12972.105713619989,54.63985050000338,53376.06078768 2025-05-22,20:00:20.000,142,11028406,14005,0,1747944019,12972.092240999998,54.75968570999976,53376.09572328001 2025-05-22,20:00:21.000,142,11028439,13925,0,1747944020,12972.112449929999,54.89361918000213,53376.05380056 2025-05-22,20:00:22.000,142,11028418,13765,0,1747944021,12972.092240999998,55.03460178000387,53376.1027104 2025-05-22,20:00:23.000,142,11028463,13805,0,1747944022,12972.092240999998,55.0980439499981,53376.16559448001 2025-05-22,20:00:24.000,142,11028465,13885,0,1747944023,12972.078768379994,55.246075679999194,53376.20053008 2025-05-22,20:00:25.000,142,11028495,14205,0,1747944024,12972.024877899988,55.30246872000134,53376.17956872 2025-05-22,20:00:26.000,142,11028433,14005,0,1747944025,12972.045086829989,55.32361610999942,53376.25642704001 2025-05-22,20:00:27.000,142,11028437,13845,0,1747944026,12972.018141589993,55.35181263000413,53376.2075172 2025-05-22,20:00:28.000,142,11028402,14085,0,1747944027,12971.923833250003,55.33066523999878,53376.25642704001 2025-05-22,20:00:29.000,142,11028479,13925,0,1747944028,12971.816052289993,55.281321330003266,53376.22149144 2025-05-22,20:00:30.000,142,11028440,13965,0,1747944029,12971.715007639992,55.20378090000304,53376.27040128 2025-05-22,20:00:31.000,142,11028442,14005,0,1747944030,12971.600490370001,55.112142210004095,53376.22847856 2025-05-22,20:00:32.000,142,11028447,14165,0,1747944031,12971.492709409991,54.964110480003,53376.22149144 2025-05-22,20:00:33.000,142,11028409,13845,0,1747944032,12971.37145582999,54.872471790004056,53376.20053008 2025-05-22,20:00:34.000,142,11028449,14045,0,1747944033,12971.27714749,54.75968570999976,53376.18655584001 2025-05-22,20:00:35.000,142,11028442,14085,0,1747944034,12971.25693856,54.66804702000081,53376.11668464001 2025-05-22,20:00:36.000,142,11028460,14285,0,1747944035,12971.13568498,54.477720510003564,53376.17956872 2025-05-22,20:00:37.000,142,11028479,14045,0,1747944036,12971.102003429995,54.32968878000247,53376.144633120006 2025-05-22,20:00:38.000,142,11028444,14005,0,1747944037,12971.05484926,54.23100096000417,53376.15860736 2025-05-22,20:00:39.000,142,11028456,14165,0,1747944038,12970.96727722999,54.12526400999923,53376.123671760004 2025-05-22,20:00:40.000,142,11028441,14245,0,1747944039,12970.933595679999,53.99133054000413,53376.144633120006 2025-05-22,20:00:41.000,142,11028484,14245,0,1747944040,12970.899914129994,53.92083924000326,53376.13065888 2025-05-22,20:00:42.000,142,11028479,14005,0,1747944041,12970.846023649989,53.82215141999768,53376.11668464001 2025-05-22,20:00:43.000,142,11028485,14085,0,1747944042,12970.805605789988,53.75870925000345,53376.074761920005 2025-05-22,20:00:44.000,142,11028464,13845,0,1747944043,12970.785396859988,53.70936534000066,53376.06078768 2025-05-22,20:00:45.000,142,11028483,14005,0,1747944044,12970.758451619993,53.667070560004504,53376.09572328001 2025-05-22,20:00:46.000,142,11028432,14085,0,1747944045,12970.778660549993,53.58248099999764,53376.074761920005 2025-05-22,20:00:47.000,142,11028443,14085,0,1747944046,12970.744978999988,53.49789143999806,53376.074761920005 2025-05-22,20:00:48.000,142,11028447,14045,0,1747944047,12970.744978999988,53.392154490000394,53376.03982632 2025-05-22,20:00:49.000,142,11028457,14045,0,1747944048,12970.792133169998,53.29346667000209,53376.03982632 2025-05-22,20:00:50.000,142,11028461,13845,0,1747944049,12970.798869479993,53.10314016000484,53376.06777480001 2025-05-22,20:00:51.000,142,11028481,13965,0,1747944050,12970.819078409993,52.933961039998394,53376.03982632 2025-05-22,20:00:52.000,142,11028452,14125,0,1747944051,12970.886441509989,52.736585400001786,53376.01187784 2025-05-22,20:00:53.000,142,11028442,14165,0,1747944052,12970.947068299989,52.50396411000111,53376.06777480001 2025-05-22,20:00:54.000,142,11028467,13885,0,1747944053,12970.953804609999,52.25019543000235,53376.06078768 2025-05-22,20:00:55.000,142,11028496,13965,0,1747944054,12970.926859369989,52.01052501000231,53376.09572328001 2025-05-22,20:00:56.000,142,11028426,14005,0,1747944055,12970.886441509989,51.77085459000227,53376.074761920005 2025-05-22,20:00:57.000,142,11028434,14005,0,1747944056,12970.839287339993,51.58052807999775,53376.04681344001 2025-05-22,20:00:58.000,142,11028456,14165,0,1747944057,12970.711297449998,51.38315244000114,53376.0328392 2025-05-22,20:00:59.000,142,11028485,14085,0,1747944058,12970.590043869997,51.22102245000133,53375.93501952 2025-05-22,20:01:00.000,142,11028424,14085,0,1747944059,12970.455317669992,51.115285500003665,53375.92803240001 2025-05-22,20:01:01.000,142,11028445,13845,0,1747944060,12970.340800400001,51.03774507000344,53375.858161200005 2025-05-22,20:01:02.000,142,11028480,13925,0,1747944061,12970.226283129996,50.9320081199985,53375.86514832 2025-05-22,20:01:03.000,142,11028472,13885,0,1747944062,12970.11176585999,50.882664210002986,53375.76034152001 2025-05-22,20:01:04.000,142,11028451,14085,0,1747944063,12970.03766645,50.85446768999827,53375.76034152001 2025-05-22,20:01:05.000,142,11028461,14165,0,1747944064,12970.01072120999,50.81217291000212,53375.80226424001 2025-05-22,20:01:06.000,142,11028423,14085,0,1747944065,12969.95683073,50.74168161000125,53375.72540592 2025-05-22,20:01:07.000,142,11028445,14085,0,1747944066,12969.943358109995,50.664141180001025,53375.67649608 2025-05-22,20:01:08.000,142,11028404,14165,0,1747944067,12969.95009441999,50.56545336000272,53375.66252184001 2025-05-22,20:01:09.000,142,11028436,14005,0,1747944068,12969.983775969995,50.51610944999993,53375.59963776 2025-05-22,20:01:10.000,142,11028443,13925,0,1747944069,12970.024193829995,50.38217598000483,53375.65553472 2025-05-22,20:01:11.000,142,11028487,14045,0,1747944070,12970.003984899995,50.29758641999797,53375.58566352001 2025-05-22,20:01:12.000,142,11028453,14085,0,1747944071,12970.03093013999,50.17775121000159,53375.52976656 2025-05-22,20:01:13.000,142,11028401,13965,0,1747944072,12970.024193829995,50.022670350001135,53375.51579232001 2025-05-22,20:01:14.000,142,11028477,14405,0,1747944073,12970.044402759995,49.93808079000155,53375.53675368 2025-05-22,20:01:15.000,142,11028427,14245,0,1747944074,12970.05113906999,49.853491230001964,53375.49483096001 2025-05-22,20:01:16.000,142,11028439,14005,0,1747944075,12970.003984899995,49.76890167000238,53375.49483096001 2025-05-22,20:01:17.000,142,11028505,14005,0,1747944076,12969.99724859,49.76185254000302,53375.53675368 2025-05-22,20:01:18.000,142,11028473,14245,0,1747944077,12969.963567039995,49.76185254000302,53375.522779440005 2025-05-22,20:01:19.000,142,11028428,14045,0,1747944078,12969.9366218,49.81824557999789,53375.5088052 2025-05-22,20:01:20.000,142,11028498,14325,0,1747944079,12969.902940249995,49.966277309998986,53375.52976656 2025-05-22,20:01:21.000,142,11028478,14165,0,1747944080,12969.88946762999,50.1284072999988,53375.50181808 2025-05-22,20:01:22.000,142,11028460,13925,0,1747944081,12969.902940249995,50.35397946000012,53375.50181808 2025-05-22,20:01:23.000,142,11028487,13925,0,1747944082,12969.91641287,50.55840423000336,53375.49483096001 2025-05-22,20:01:24.000,142,11028466,13925,0,1747944083,12969.963567039995,50.847418559998914,53375.522779440005 2025-05-22,20:01:25.000,142,11028481,14125,0,1747944084,12970.07134799999,51.16462940999918,53375.52976656 2025-05-22,20:01:26.000,142,11028433,14165,0,1747944085,12970.21954682,51.517085910003516,53375.5786764 2025-05-22,20:01:27.000,142,11028431,14005,0,1747944086,12970.374481949992,51.77790372000163,53375.61361200001 2025-05-22,20:01:28.000,142,11028516,13965,0,1747944087,12970.542889700002,52.07396718000382,53375.63457336001 2025-05-22,20:01:29.000,142,11028443,13965,0,1747944088,12970.738242689993,52.398227160003444,53375.71143168001 2025-05-22,20:01:30.000,142,11028465,14005,0,1747944089,12970.920123059994,52.68019235999964,53375.76732864 2025-05-22,20:01:31.000,142,11028461,13965,0,1747944090,12971.09526712,52.8987153900016,53375.79527712 2025-05-22,20:01:32.000,142,11028457,14005,0,1747944091,12971.27041117999,53.145434940000996,53375.8232256 2025-05-22,20:01:33.000,142,11028421,14005,0,1747944092,12971.43881893,53.31461406000017,53375.87213544 2025-05-22,20:01:34.000,142,11028441,13885,0,1747944093,12971.600490370001,53.54018622000149,53375.976942240006 2025-05-22,20:01:35.000,142,11028448,13725,0,1747944094,12971.721743950002,53.68116882000322,53376.08174904 2025-05-22,20:01:36.000,142,11028436,14005,0,1747944095,12971.883415390002,53.829200550004316,53376.13764600001 2025-05-22,20:01:37.000,142,11028437,14165,0,1747944096,12971.977723729993,53.977232279998134,53376.20053008 2025-05-22,20:01:38.000,142,11028438,13965,0,1747944097,12972.105713619989,54.075920100003714,53376.312324000006 2025-05-22,20:01:39.000,142,11028471,14045,0,1747944098,12972.213494579999,54.14641140000458,53376.34027248 2025-05-22,20:01:40.000,142,11028465,14245,0,1747944099,12972.27412137,54.245099220002885,53376.3472596 2025-05-22,20:01:41.000,142,11028440,14165,0,1747944100,12972.32801184999,54.31559052000375,53376.487002 2025-05-22,20:01:42.000,142,11028480,13885,0,1747944101,12972.38863863999,54.364934429999266,53376.54289896 2025-05-22,20:01:43.000,142,11028440,14005,0,1747944102,12972.361693399995,54.40018008000334,53376.5568732 2025-05-22,20:01:44.000,142,11028467,13885,0,1747944103,12972.381902329995,54.4072292100027,53376.59879592001 2025-05-22,20:01:45.000,142,11028452,14125,0,1747944104,12972.381902329995,54.44247485999949,53376.70360272 2025-05-22,20:01:46.000,142,11028430,14005,0,1747944105,12972.34822077999,54.414278340002056,53376.70360272 2025-05-22,20:01:47.000,142,11028479,14125,0,1747944106,12972.341484469995,54.40018008000334,53376.75251256 2025-05-22,20:01:48.000,142,11028443,13805,0,1747944107,12972.36842970999,54.39313095000398,53376.82238376 2025-05-22,20:01:49.000,142,11028442,14085,0,1747944108,12972.34822077999,54.428376600000774,53376.85033224 2025-05-22,20:01:50.000,142,11028405,13725,0,1747944109,12972.42905649999,54.44952398999885,53376.927190559996 2025-05-22,20:01:51.000,142,11028454,14005,0,1747944110,12972.361693399995,54.371983559998625,53376.87828072 2025-05-22,20:01:52.000,142,11028475,14085,0,1747944111,12972.38863863999,54.32968878000247,53376.962126160004 2025-05-22,20:01:53.000,142,11028423,13925,0,1747944112,12972.38863863999,54.28739399999904,53376.93417768001 2025-05-22,20:01:54.000,142,11028441,13965,0,1747944113,12972.39537495,54.238050090003526,53377.00404888001 2025-05-22,20:01:55.000,142,11028526,13965,0,1747944114,12972.38863863999,54.195755310000095,53376.962126160004 2025-05-22,20:01:56.000,142,11028445,14245,0,1747944115,12972.402111259995,54.10411662000115,53377.011036 2025-05-22,20:01:57.000,142,11028492,13885,0,1747944116,12972.36842970999,54.026576190000924,53377.031997360005 2025-05-22,20:01:58.000,142,11028444,14125,0,1747944117,12972.422320189995,53.93493750000198,53377.05994584 2025-05-22,20:01:59.000,142,11028425,14245,0,1747944118,12972.35495709,53.86444620000111,53377.011036 2025-05-22,20:02:00.000,142,11028446,13965,0,1747944119,12972.2943303,53.86444620000111,53377.080907200005 2025-05-22,20:02:01.000,142,11028483,13845,0,1747944120,12972.213494579999,53.81510228999832,53377.094881439996 2025-05-22,20:02:02.000,142,11028480,14165,0,1747944121,12972.132658859999,53.74461099000473,53377.05295872001 2025-05-22,20:02:03.000,142,11028469,14045,0,1747944122,12972.085504689989,53.7023162100013,53377.1158428 2025-05-22,20:02:04.000,142,11028488,14205,0,1747944123,12971.991196349998,53.67411969000386,53377.12282992001 2025-05-22,20:02:05.000,142,11028443,13965,0,1747944124,12972.011405279998,53.64592316999915,53377.1158428 2025-05-22,20:02:06.000,142,11028427,13805,0,1747944125,12971.964251109988,53.63182491000043,53377.10186856001 2025-05-22,20:02:07.000,142,11028494,13805,0,1747944126,12971.896888009993,53.54018622000149,53377.08789432 2025-05-22,20:02:08.000,142,11028497,13805,0,1747944127,12971.842997530002,53.49789143999806,53377.13680416 2025-05-22,20:02:09.000,142,11028434,14165,0,1747944128,12971.795843359992,53.47674404999998,53377.03898448 2025-05-22,20:02:10.000,142,11028449,13685,0,1747944129,12971.721743950002,53.41330187999847,53377.07392008001 2025-05-22,20:02:11.000,142,11028472,13965,0,1747944130,12971.708271329997,53.34985971000424,53376.99007464 2025-05-22,20:02:12.000,142,11028498,13725,0,1747944131,12971.627435609997,53.27231928000401,53376.99706176 2025-05-22,20:02:13.000,142,11028423,13965,0,1747944132,12971.607226679997,53.21592624000186,53376.93417768001 2025-05-22,20:02:14.000,142,11028454,14165,0,1747944133,12971.539863580001,53.145434940000996,53376.89924208 2025-05-22,20:02:15.000,142,11028388,14205,0,1747944134,12971.485973099996,53.05379625000205,53376.77347392 2025-05-22,20:02:16.000,142,11028433,14085,0,1747944135,12971.39166475999,52.95510843000375,53376.68264136 2025-05-22,20:02:17.000,142,11028534,14205,0,1747944136,12971.31082903999,52.85642060999817,53376.68962848001 2025-05-22,20:02:18.000,142,11028452,13885,0,1747944137,12971.23672963,52.72953627000243,53376.577834560005 2025-05-22,20:02:19.000,142,11028441,13885,0,1747944138,12971.102003429995,52.60265192999941,53376.52193760001 2025-05-22,20:02:20.000,142,11028368,14285,0,1747944139,12970.994222469999,52.461669329997676,53376.43110504001 2025-05-22,20:02:21.000,142,11028448,14285,0,1747944140,12970.846023649989,52.37003063999873,53376.39616944 2025-05-22,20:02:22.000,142,11028440,14405,0,1747944141,12970.704561140003,52.18675326000084,53376.37520808 2025-05-22,20:02:23.000,142,11028467,14205,0,1747944142,12970.583307560002,52.13740934999805,53376.2773884 2025-05-22,20:02:24.000,142,11028432,14125,0,1747944143,12970.414899809992,51.97527935999824,53376.2075172 2025-05-22,20:02:25.000,142,11028454,13845,0,1747944144,12970.313855159991,51.8483950200025,53376.15860736 2025-05-22,20:02:26.000,142,11028443,14245,0,1747944145,12970.233019439991,51.72855980999884,53376.1027104 2025-05-22,20:02:27.000,142,11028436,13925,0,1747944146,12970.11176585999,51.58052807999775,53376.08873616001 2025-05-22,20:02:28.000,142,11028427,14245,0,1747944147,12970.044402759995,51.467742000000726,53376.0328392 2025-05-22,20:02:29.000,142,11028387,14125,0,1747944148,12970.01072120999,51.31971026999963,53375.90008392001 2025-05-22,20:02:30.000,142,11028459,13805,0,1747944149,12969.92988548999,51.1787276699979,53376.01886496001 2025-05-22,20:02:31.000,142,11028458,13805,0,1747944150,12969.923149179995,51.065941590000875,53375.92104528001 2025-05-22,20:02:32.000,142,11028483,13965,0,1747944151,12969.86925869999,50.946106380004494,53375.8232256 2025-05-22,20:02:33.000,142,11028423,14085,0,1747944152,12969.842313459994,50.85446768999827,53375.8232256 2025-05-22,20:02:34.000,142,11028445,13925,0,1747944153,12969.87599501,50.77692725999805,53375.74636728 2025-05-22,20:02:35.000,142,11028436,14245,0,1747944154,12969.90967655999,50.72758335000253,53375.739380160005 2025-05-22,20:02:36.000,142,11028461,14085,0,1747944155,12969.963567039995,50.67823943999974,53375.7184188 2025-05-22,20:02:37.000,142,11028466,13845,0,1747944156,12970.01072120999,50.720534220003174,53375.66950896 2025-05-22,20:02:38.000,142,11028418,14045,0,1747944157,12970.125238479995,50.73463248000189,53375.66950896 2025-05-22,20:02:39.000,142,11028457,13685,0,1747944158,12970.185865269996,50.78397639000468,53375.68348320001 2025-05-22,20:02:40.000,142,11028413,13965,0,1747944159,12970.286909919996,50.86856595000427,53375.6485476 2025-05-22,20:02:41.000,142,11028451,14245,0,1747944160,12970.414899809992,50.98840116000065,53375.71143168001 2025-05-22,20:02:42.000,142,11028437,14365,0,1747944161,12970.515944459992,51.08708897999895,53375.66252184001 2025-05-22,20:02:43.000,142,11028482,14005,0,1747944162,12970.650670659998,51.15758027999982,53375.739380160005 2025-05-22,20:02:44.000,142,11028457,14045,0,1747944163,12970.731506379998,51.22807158000069,53375.76034152001 2025-05-22,20:02:45.000,142,11028445,14005,0,1747944164,12970.812342099998,51.27741549000348,53375.80226424001 2025-05-22,20:02:46.000,142,11028497,14245,0,1747944165,12970.906650439989,51.31266114000027,53375.8232256 2025-05-22,20:02:47.000,142,11028454,13845,0,1747944166,12970.980749849994,51.347906790004345,53375.87213544 2025-05-22,20:02:48.000,142,11028449,14005,0,1747944167,12971.02790401999,51.33380852999835,53375.88610968 2025-05-22,20:02:49.000,142,11028508,13845,0,1747944168,12971.041376639994,51.249218969998765,53375.94899376001 2025-05-22,20:02:50.000,142,11028473,14045,0,1747944169,12971.061585569994,51.19987506000325,53375.94200664 2025-05-22,20:02:51.000,142,11028458,14125,0,1747944170,12971.041376639994,51.13643289000174,53375.94899376001 2025-05-22,20:02:52.000,142,11028446,14245,0,1747944171,12971.02790401999,51.00249941999937,53375.99091648 2025-05-22,20:02:53.000,142,11028463,13765,0,1747944172,12970.98748615999,50.90381160000106,53375.99790360001 2025-05-22,20:02:54.000,142,11028439,14245,0,1747944173,12970.913386749999,50.7980746500034,53376.0328392 2025-05-22,20:02:55.000,142,11028454,13885,0,1747944174,12970.866232579989,50.671190310000384,53376.08174904 2025-05-22,20:02:56.000,142,11028467,13885,0,1747944175,12970.819078409993,50.551355100004,53376.074761920005 2025-05-22,20:02:57.000,142,11028446,13885,0,1747944176,12970.805605789988,50.487912930002494,53376.09572328001 2025-05-22,20:02:58.000,142,11028452,13885,0,1747944177,12970.832551029998,50.41037250000227,53376.10969752 2025-05-22,20:02:59.000,142,11028502,13805,0,1747944178,12970.859496269994,50.375126849998196,53376.123671760004 2025-05-22,20:03:00.000,142,11028470,14085,0,1747944179,12970.906650439989,50.33283207000204,53376.15162024 2025-05-22,20:03:01.000,142,11028445,13685,0,1747944180,12970.980749849994,50.36102858999948,53376.11668464001 2025-05-22,20:03:02.000,142,11028471,14165,0,1747944181,12971.08853080999,50.41037250000227,53376.1725816 2025-05-22,20:03:03.000,142,11028480,14165,0,1747944182,12971.243465939995,50.480863800003135,53376.24943992 2025-05-22,20:03:04.000,142,11028466,13925,0,1747944183,12971.39840107,50.551355100004,53376.31931112 2025-05-22,20:03:05.000,142,11028447,13965,0,1747944184,12971.533127269991,50.650042920002306,53376.33328536001 2025-05-22,20:03:06.000,142,11028455,14405,0,1747944185,12971.647644539997,50.78397639000468,53376.361233840005 2025-05-22,20:03:07.000,142,11028461,14045,0,1747944186,12971.789107049997,50.889713340002345,53376.459053520004 2025-05-22,20:03:08.000,142,11028474,14245,0,1747944187,12971.883415390002,51.016597679998085,53376.51495048 2025-05-22,20:03:09.000,142,11028448,14165,0,1747944188,12971.923833250003,51.115285500003665,53376.528924720005 2025-05-22,20:03:10.000,142,11028479,14045,0,1747944189,12972.004668969988,51.1434820200011,53376.61975728001 2025-05-22,20:03:11.000,142,11028442,14325,0,1747944190,12972.098977309994,51.26331723000476,53376.68264136 2025-05-22,20:03:12.000,142,11028478,14045,0,1747944191,12972.105713619989,51.28446462000284,53376.66168 2025-05-22,20:03:13.000,142,11028466,13925,0,1747944192,12972.159604099994,51.33380852999835,53376.71757696001 2025-05-22,20:03:14.000,142,11028431,14125,0,1747944193,12972.159604099994,51.354955920003704,53376.82238376 2025-05-22,20:03:15.000,142,11028464,13885,0,1747944194,12972.159604099994,51.36905418000242,53376.85731936001 2025-05-22,20:03:16.000,142,11028459,13965,0,1747944195,12972.146131479989,51.40429982999922,53376.88526784001 2025-05-22,20:03:17.000,142,11028490,14045,0,1747944196,12972.119186239994,51.5029876500048,53376.962126160004 2025-05-22,20:03:18.000,142,11028470,14165,0,1747944197,12972.078768379994,51.643970249999256,53377.00404888001 2025-05-22,20:03:19.000,142,11028454,14205,0,1747944198,12972.051823139998,51.763805460002914,53377.07392008001 2025-05-22,20:03:20.000,142,11028479,14125,0,1747944199,12972.038350519993,51.890689799998654,53377.094881439996 2025-05-22,20:03:21.000,142,11028443,13965,0,1747944200,12972.004668969988,52.08806544000254,53377.129817040004 2025-05-22,20:03:22.000,142,11028450,13965,0,1747944201,12972.004668969988,52.22904804000427,53377.17173976001 2025-05-22,20:03:23.000,142,11028472,14205,0,1747944202,12971.970987419998,52.41937455000152,53377.13680416 2025-05-22,20:03:24.000,142,11028461,14045,0,1747944203,12972.004668969988,52.58855367000069,53377.15776552 2025-05-22,20:03:25.000,142,11028457,14205,0,1747944204,12971.977723729993,52.72248714000307,53377.21366248 2025-05-22,20:03:26.000,142,11028411,14125,0,1747944205,12971.957514799993,52.80707670000265,53377.23462384 2025-05-22,20:03:27.000,142,11028390,13885,0,1747944206,12971.957514799993,52.94805930000439,53377.22763672 2025-05-22,20:03:28.000,142,11028450,14045,0,1747944207,12971.970987419998,52.983304950001184,53377.19270112001 2025-05-22,20:03:29.000,142,11028455,14045,0,1747944208,12971.937305869993,53.03969799000333,53377.20667536 2025-05-22,20:03:30.000,142,11028412,13925,0,1747944209,12971.937305869993,53.07494364000013,53377.2555852 2025-05-22,20:03:31.000,142,11028428,14085,0,1747944210,12971.923833250003,53.1101892900042,53377.22064960001 2025-05-22,20:03:32.000,142,11028411,14045,0,1747944211,12971.869942769998,53.145434940000996,53377.17173976001 2025-05-22,20:03:33.000,142,11028389,14125,0,1747944212,12971.869942769998,53.194778850003786,53377.199688240005 2025-05-22,20:03:34.000,142,11028399,13965,0,1747944213,12971.822788600002,53.23707362999994,53377.22763672 2025-05-22,20:03:35.000,142,11028448,14205,0,1747944214,12971.762161810002,53.34985971000424,53377.20667536 2025-05-22,20:03:36.000,142,11028423,13965,0,1747944215,12971.728480259997,53.434449270003824,53377.20667536 2025-05-22,20:03:37.000,142,11028424,13965,0,1747944216,12971.627435609997,53.57543186999828,53377.22763672 2025-05-22,20:03:38.000,142,11028431,14125,0,1747944217,12971.640908230002,53.7023162100013,53377.185714 2025-05-22,20:03:39.000,142,11028410,14045,0,1747944218,12971.580281440001,53.843298810003034,53377.16475264 2025-05-22,20:03:40.000,142,11028450,14325,0,1747944219,12971.634171919992,54.005428800002846,53377.19270112001 2025-05-22,20:03:41.000,142,11028428,14005,0,1747944220,12971.647644539997,54.16755879000266,53377.17872688 2025-05-22,20:03:42.000,142,11028492,14085,0,1747944221,12971.708271329997,54.33673791000183,53377.17173976001 2025-05-22,20:03:43.000,142,11028469,14085,0,1747944222,12971.762161810002,54.505917030001,53377.10186856001 2025-05-22,20:03:44.000,142,11028383,13725,0,1747944223,12971.856470149993,54.653948760002095,53377.129817040004 2025-05-22,20:03:45.000,142,11028427,14285,0,1747944224,12971.937305869993,54.7526365800004,53377.08789432 2025-05-22,20:03:46.000,142,11028451,14005,0,1747944225,12972.078768379994,54.8654226600047,53377.080907200005 2025-05-22,20:03:47.000,142,11028441,13845,0,1747944226,12972.193285649999,54.93591395999829,53377.12282992001 2025-05-22,20:03:48.000,142,11028445,13965,0,1747944227,12972.32801184999,54.97820874000172,53377.129817040004 2025-05-22,20:03:49.000,142,11028449,14245,0,1747944228,12972.42905649999,54.95001222000428,53377.1158428 2025-05-22,20:03:50.000,142,11028466,13845,0,1747944229,12972.583991629996,54.94296308999765,53377.12282992001 2025-05-22,20:03:51.000,142,11028459,14045,0,1747944230,12972.691772589991,54.92886482999893,53377.10885568 2025-05-22,20:03:52.000,142,11028466,14125,0,1747944231,12972.813026169992,54.89361918000213,53377.15776552 2025-05-22,20:03:53.000,142,11028409,14005,0,1747944232,12972.887125579997,54.823127880001266,53377.1158428 2025-05-22,20:03:54.000,142,11028508,14125,0,1747944233,12972.961224990002,54.773783969998476,53377.1158428 2025-05-22,20:03:55.000,142,11028431,14125,0,1747944234,12973.035324399993,54.710341800004244,53377.17872688 2025-05-22,20:03:56.000,142,11028491,13925,0,1747944235,12973.129632739998,54.61870310999802,53377.17872688 2025-05-22,20:03:57.000,142,11028419,14085,0,1747944236,12973.149841669998,54.52001528999972,53377.17173976001 2025-05-22,20:03:58.000,142,11028444,13765,0,1747944237,12973.217204769993,54.470671380004205,53377.185714 2025-05-22,20:03:59.000,142,11028454,13845,0,1747944238,12973.244150009989,54.38608182000462,53377.20667536 2025-05-22,20:04:00.000,142,11028445,14165,0,1747944239,12973.257622629993,54.30854139000439,53377.17872688 2025-05-22,20:04:01.000,142,11028490,14045,0,1747944240,12973.311513109998,54.26624661000096,53377.17872688 2025-05-22,20:04:02.000,142,11028421,14085,0,1747944241,12973.318249419994,54.23100096000417,53377.17872688 2025-05-22,20:04:03.000,142,11028469,14165,0,1747944242,12973.311513109998,54.1605096600033,53377.185714 2025-05-22,20:04:04.000,142,11028471,13965,0,1747944243,12973.291304179998,54.1605096600033,53377.185714 2025-05-22,20:04:05.000,142,11028434,14045,0,1747944244,12973.264358939989,54.09706749000179,53377.22763672 2025-05-22,20:04:06.000,142,11028465,13805,0,1747944245,12973.223941079988,54.047723579999,53377.20667536 2025-05-22,20:04:07.000,142,11028466,14245,0,1747944246,12973.163314289988,54.03362532000028,53377.16475264 2025-05-22,20:04:08.000,142,11028490,13805,0,1747944247,12973.203732149988,53.88559358999919,53377.22064960001 2025-05-22,20:04:09.000,142,11028478,13885,0,1747944248,12973.190259529998,53.836249680003675,53377.199688240005 2025-05-22,20:04:10.000,142,11028468,13925,0,1747944249,12973.143105359988,53.75870925000345,53377.199688240005 2025-05-22,20:04:11.000,142,11028431,13725,0,1747944250,12973.163314289988,53.65297229999851,53377.20667536 2025-05-22,20:04:12.000,142,11028439,14045,0,1747944251,12973.210468459998,53.603628390002996,53377.199688240005 2025-05-22,20:04:13.000,142,11028440,13885,0,1747944252,12973.217204769993,53.46969492000062,53377.15776552 2025-05-22,20:04:14.000,142,11028463,13965,0,1747944253,12973.237413699993,53.34281058000488,53377.22763672 2025-05-22,20:04:15.000,142,11028492,13885,0,1747944254,12973.237413699993,53.25822101999802,53377.17173976001 2025-05-22,20:04:16.000,142,11028456,14085,0,1747944255,12973.271095249998,53.10314016000484,53377.21366248 2025-05-22,20:04:17.000,142,11028400,13605,0,1747944256,12973.271095249998,52.95510843000375,53377.22064960001 2025-05-22,20:04:18.000,142,11028477,13645,0,1747944257,12973.298040489994,52.82117496000137,53377.28353368 2025-05-22,20:04:19.000,142,11028443,13965,0,1747944258,12973.277831559994,52.65904497000156,53377.2555852 2025-05-22,20:04:20.000,142,11028400,14005,0,1747944259,12973.244150009989,52.5533080200039,53377.27654656 2025-05-22,20:04:21.000,142,11028458,13965,0,1747944260,12973.264358939989,52.37707976999809,53377.24161096001 2025-05-22,20:04:22.000,142,11028426,13925,0,1747944261,12973.244150009989,52.21494977999828,53377.23462384 2025-05-22,20:04:23.000,142,11028453,14085,0,1747944262,12973.257622629993,52.08806544000254,53377.28353368 2025-05-22,20:04:24.000,142,11028469,13845,0,1747944263,12973.250886319998,51.940033710001444,53377.31148216001 2025-05-22,20:04:25.000,142,11028440,14085,0,1747944264,12973.183523219988,51.77085459000227,53377.34641776 2025-05-22,20:04:26.000,142,11028471,13925,0,1747944265,12973.230677389998,51.60872460000246,53377.28353368 2025-05-22,20:04:27.000,142,11028491,14005,0,1747944266,12973.143105359988,51.49593851999816,53377.27654656 2025-05-22,20:04:28.000,142,11028498,14405,0,1747944267,12973.102687500003,51.32675939999899,53377.26955944001 2025-05-22,20:04:29.000,142,11028487,13805,0,1747944268,12973.001642850002,51.15053115000046,53377.31148216001 2025-05-22,20:04:30.000,142,11028436,13965,0,1747944269,12972.907334509997,51.016597679998085,53377.31148216001 2025-05-22,20:04:31.000,142,11028427,13725,0,1747944270,12972.799553550001,50.840369429999555,53377.262572319996 2025-05-22,20:04:32.000,142,11028487,13725,0,1747944271,12972.752399379991,50.671190310000384,53377.31148216001 2025-05-22,20:04:33.000,142,11028522,13965,0,1747944272,12972.651354729991,50.480863800003135,53377.29052080001 2025-05-22,20:04:34.000,142,11028492,14245,0,1747944273,12972.563782699995,50.28348815999925,53377.23462384 2025-05-22,20:04:35.000,142,11028446,13925,0,1747944274,12972.47621067,50.205947729999025,53377.2555852 2025-05-22,20:04:36.000,142,11028495,13845,0,1747944275,12972.40884756999,50.05791599999793,53377.2555852 2025-05-22,20:04:37.000,142,11028476,14085,0,1747944276,12972.32801184999,49.90988427000411,53377.23462384 2025-05-22,20:04:38.000,142,11028478,14405,0,1747944277,12972.33474816,49.81824557999789,53377.248598080005 2025-05-22,20:04:39.000,142,11028502,13925,0,1747944278,12972.341484469995,49.73365601999831,53377.21366248 2025-05-22,20:04:40.000,142,11028464,13885,0,1747944279,12972.32801184999,49.740705149997666,53377.21366248 2025-05-22,20:04:41.000,142,11028450,14005,0,1747944280,12972.41558388,49.68431211000279,53377.21366248 2025-05-22,20:04:42.000,142,11028464,13925,0,1747944281,12972.4964196,49.71955775999959,53377.22763672 2025-05-22,20:04:43.000,142,11028420,13885,0,1747944282,12972.59072793999,49.77595080000174,53377.24161096001 2025-05-22,20:04:44.000,142,11028489,13925,0,1747944283,12972.718717830001,49.87463862000004,53377.22763672 2025-05-22,20:04:45.000,142,11028443,13765,0,1747944284,12972.813026169992,49.92398253000283,53377.3254564 2025-05-22,20:04:46.000,142,11028421,14005,0,1747944285,12972.914070819992,50.00152296000306,53377.35340488 2025-05-22,20:04:47.000,142,11028430,14165,0,1747944286,12973.021851780002,50.086112520002644,53377.36039200001 2025-05-22,20:04:48.000,142,11028431,14125,0,1747944287,12973.136369049993,50.13545642999816,53377.42327608 2025-05-22,20:04:49.000,142,11028440,14085,0,1747944288,12973.223941079988,50.198898599999666,53377.465198800004 2025-05-22,20:04:50.000,142,11028427,13845,0,1747944289,12973.277831559994,50.262340770001174,53377.5001344 2025-05-22,20:04:51.000,142,11028486,14165,0,1747944290,12973.365403589989,50.304635550004605,53377.52808288001 2025-05-22,20:04:52.000,142,11028472,13925,0,1747944291,12973.399085139994,50.44561814999906,53377.55603136001 2025-05-22,20:04:53.000,142,11028449,14325,0,1747944292,12973.459711929994,50.551355100004,53377.632889680004 2025-05-22,20:04:54.000,142,11028495,13765,0,1747944293,12973.47318455,50.671190310000384,53377.62590256001 2025-05-22,20:04:55.000,142,11028436,13965,0,1747944294,12973.48665716999,50.847418559998914,53377.68878664 2025-05-22,20:04:56.000,142,11028454,14045,0,1747944295,12973.5742292,50.97430290000193,53377.72372224001 2025-05-22,20:04:57.000,142,11028417,14005,0,1747944296,12973.55402027,51.16462940999918,53377.7796192 2025-05-22,20:04:58.000,142,11028427,14205,0,1747944297,12973.65506492,51.32675939999899,53377.79359344001 2025-05-22,20:04:59.000,142,11028447,13845,0,1747944298,12973.742636949995,51.524135040002875,53377.83551616 2025-05-22,20:05:00.000,142,11028442,13925,0,1747944299,12973.762845879995,51.700363290001405,53377.919361600005 2025-05-22,20:05:01.000,142,11028472,14005,0,1747944300,12973.850417909991,51.90478806000465,53377.9542972 2025-05-22,20:05:02.000,142,11028404,14245,0,1747944301,12973.937989940001,52.07396718000382,53377.97525856 2025-05-22,20:05:03.000,142,11028398,14045,0,1747944302,12974.025561969996,52.24314630000299,53378.05211688 2025-05-22,20:05:04.000,142,11028499,14045,0,1747944303,12974.025561969996,52.43347281000024,53378.135962320004 2025-05-22,20:05:05.000,142,11028415,13925,0,1747944304,12974.086188759997,52.60970105999877,53378.19185928 2025-05-22,20:05:06.000,142,11028423,14005,0,1747944305,12974.092925069992,52.757732789999864,53378.19185928 2025-05-22,20:05:07.000,142,11028417,14005,0,1747944306,12974.065979829997,52.8634697400048,53378.19884640001 2025-05-22,20:05:08.000,142,11028490,13765,0,1747944307,12974.079452450002,52.9974032099999,53378.24076912 2025-05-22,20:05:09.000,142,11028469,14085,0,1747944308,12974.032298279992,53.08904189999885,53378.35955016 2025-05-22,20:05:10.000,142,11028483,13885,0,1747944309,12974.005353039996,53.194778850003786,53378.38051152 2025-05-22,20:05:11.000,142,11028449,14045,0,1747944310,12973.998616730001,53.30051580000145,53378.36653728001 2025-05-22,20:05:12.000,142,11028494,13885,0,1747944311,12973.944726249996,53.378056230001675,53378.35955016 2025-05-22,20:05:13.000,142,11028500,14045,0,1747944312,12973.904308389996,53.48379317999934,53378.41544712001 2025-05-22,20:05:14.000,142,11028445,14085,0,1747944313,12973.83020897999,53.53313709000213,53378.45038272 2025-05-22,20:05:15.000,142,11028435,13845,0,1747944314,12973.78979111999,53.59657926000364,53378.471344080004 2025-05-22,20:05:16.000,142,11028394,13885,0,1747944315,12973.78979111999,53.66002142999787,53378.471344080004 2025-05-22,20:05:17.000,142,11028458,13925,0,1747944316,12973.75610957,53.71641447000002,53378.46435696001 2025-05-22,20:05:18.000,142,11028471,13965,0,1747944317,12973.742636949995,53.779856640001526,53378.56217664001 2025-05-22,20:05:19.000,142,11028415,13925,0,1747944318,12973.702219089995,53.82215141999768,53378.541215280005 2025-05-22,20:05:20.000,142,11028428,13765,0,1747944319,12973.69548278,53.87149533000047,53378.541215280005 2025-05-22,20:05:21.000,142,11028460,14085,0,1747944320,12973.69548278,53.9490357600007,53378.53422816001 2025-05-22,20:05:22.000,142,11028447,14125,0,1747944321,12973.67527385,54.05477270999836,53378.53422816001 2025-05-22,20:05:23.000,142,11028513,14205,0,1747944322,12973.66853753999,54.15346053000394,53378.52724104 2025-05-22,20:05:24.000,142,11028427,13885,0,1747944323,12973.66853753999,54.252148350002244,53378.53422816001 2025-05-22,20:05:25.000,142,11028435,14165,0,1747944324,12973.682010159995,54.371983559998625,53378.541215280005 2025-05-22,20:05:26.000,142,11028484,13765,0,1747944325,12973.722428019995,54.477720510003564,53378.57615088 2025-05-22,20:05:27.000,142,11028439,14045,0,1747944326,12973.76958218999,54.59050659000059,53378.57615088 2025-05-22,20:05:28.000,142,11028450,13845,0,1747944327,12973.78979111999,54.7173909300036,53378.6180736 2025-05-22,20:05:29.000,142,11028442,14165,0,1747944328,12973.81000004999,54.84427526999934,53378.55518952 2025-05-22,20:05:30.000,142,11028464,13965,0,1747944329,12973.823472669996,54.92886482999893,53378.604099359996 2025-05-22,20:05:31.000,142,11028437,14245,0,1747944330,12973.85715422,54.95706135000364,53378.62506072 2025-05-22,20:05:32.000,142,11028435,13805,0,1747944331,12973.884099459996,54.95706135000364,53378.659996320006 2025-05-22,20:05:33.000,142,11028442,13845,0,1747944332,12973.87736315,54.964110480003,53378.58313800001 2025-05-22,20:05:34.000,142,11028425,13965,0,1747944333,12973.85715422,54.93591395999829,53378.659996320006 2025-05-22,20:05:35.000,142,11028457,14365,0,1747944334,12973.89757208,54.81607875000191,53378.639034960004 2025-05-22,20:05:36.000,142,11028447,14245,0,1747944335,12973.958198870001,54.703292670004885,53378.604099359996 2025-05-22,20:05:37.000,142,11028454,14085,0,1747944336,12973.951462559991,54.58345746000123,53378.56217664001 2025-05-22,20:05:38.000,142,11028398,13885,0,1747944337,12973.971671489991,54.38608182000462,53378.53422816001 2025-05-22,20:05:39.000,142,11028372,14005,0,1747944338,12974.025561969996,54.27329574000032,53378.56217664001 2025-05-22,20:05:40.000,142,11028458,13845,0,1747944339,12974.032298279992,54.09706749000179,53378.51326680001 2025-05-22,20:05:41.000,142,11028409,13965,0,1747944340,12973.998616730001,53.90674098000454,53378.45736984 2025-05-22,20:05:42.000,142,11028434,14125,0,1747944341,12974.018825660001,53.7023162100013,53378.471344080004 2025-05-22,20:05:43.000,142,11028453,14045,0,1747944342,12974.025561969996,53.51198970000405,53378.41544712001 2025-05-22,20:05:44.000,142,11028419,14085,0,1747944343,12973.985144109996,53.34985971000424,53378.373524400005 2025-05-22,20:05:45.000,142,11028424,14045,0,1747944344,12973.985144109996,53.159533199999714,53378.373524400005 2025-05-22,20:05:46.000,142,11028426,14125,0,1747944345,12973.904308389996,52.95510843000375,53378.35256304 2025-05-22,20:05:47.000,142,11028379,14045,0,1747944346,12973.850417909991,52.84232234999945,53378.324614560006 2025-05-22,20:05:48.000,142,11028429,14165,0,1747944347,12973.71569171,52.59560280000005,53378.268717599996 2025-05-22,20:05:49.000,142,11028432,13925,0,1747944348,12973.661801229995,52.45462019999832,53378.31064032 2025-05-22,20:05:50.000,142,11028441,14045,0,1747944349,12973.52707502999,52.31363760000386,53378.24775624001 2025-05-22,20:05:51.000,142,11028484,14125,0,1747944350,12973.42603037999,52.13740934999805,53378.233782 2025-05-22,20:05:52.000,142,11028468,14245,0,1747944351,12973.304776799989,52.00347588000295,53378.19185928 2025-05-22,20:05:53.000,142,11028477,14005,0,1747944352,12973.170050599998,51.876591539999936,53378.11500096 2025-05-22,20:05:54.000,142,11028436,13805,0,1747944353,12973.062269640002,51.78495285000099,53378.12198808 2025-05-22,20:05:55.000,142,11028434,14125,0,1747944354,12972.853444029992,51.693314160002046,53378.038142640005 2025-05-22,20:05:56.000,142,11028447,14085,0,1747944355,12972.765871999996,51.57347894999839,53377.968271440004 2025-05-22,20:05:57.000,142,11028424,14085,0,1747944356,12972.63788211,51.54528243000095,53377.86346464001 2025-05-22,20:05:58.000,142,11028475,14085,0,1747944357,12972.53010114999,51.481840259999444,53377.884426 2025-05-22,20:05:59.000,142,11028460,13885,0,1747944358,12972.40884756999,51.42544722000457,53377.86346464001 2025-05-22,20:06:00.000,142,11028429,14085,0,1747944359,12972.28759398999,51.3902015700005,53377.78660632 2025-05-22,20:06:01.000,142,11028451,14085,0,1747944360,12972.240439819994,51.39725069999986,53377.79359344001 2025-05-22,20:06:02.000,142,11028453,14365,0,1747944361,12972.152867789999,51.354955920003704,53377.78660632 2025-05-22,20:06:03.000,142,11028420,13965,0,1747944362,12972.058559449993,51.40429982999922,53377.73070936 2025-05-22,20:06:04.000,142,11028431,14085,0,1747944363,12972.018141589993,51.41134895999858,53377.653851040006 2025-05-22,20:06:05.000,142,11028441,14325,0,1747944364,12971.910360629998,51.41134895999858,53377.653851040006 2025-05-22,20:06:06.000,142,11028389,13925,0,1747944365,12971.950778489998,51.43954548000329,53377.61192832 2025-05-22,20:06:07.000,142,11028457,13845,0,1747944366,12971.930569559998,51.41134895999858,53377.5700056 2025-05-22,20:06:08.000,142,11028486,14045,0,1747944367,12971.957514799993,51.42544722000457,53377.55603136001 2025-05-22,20:06:09.000,142,11028446,14125,0,1747944368,12971.997932659993,51.43954548000329,53377.597954079996 2025-05-22,20:06:10.000,142,11028413,14125,0,1747944369,12972.018141589993,51.4888893899988,53377.535070000005 2025-05-22,20:06:11.000,142,11028417,13965,0,1747944370,12972.072032069998,51.49593851999816,53377.51410864 2025-05-22,20:06:12.000,142,11028470,14245,0,1747944371,12972.085504689989,51.53823330000159,53377.49314728 2025-05-22,20:06:13.000,142,11028438,14205,0,1747944372,12972.146131479989,51.54528243000095,53377.54205712 2025-05-22,20:06:14.000,142,11028460,14085,0,1747944373,12972.22696719999,51.55233156000031,53377.56301848 2025-05-22,20:06:15.000,142,11028439,14325,0,1747944374,12972.233703509999,51.517085910003516,53377.55603136001 2025-05-22,20:06:16.000,142,11028382,14125,0,1747944375,12972.280857679994,51.524135040002875,53377.54205712 2025-05-22,20:06:17.000,142,11028484,14005,0,1747944376,12972.30780291999,51.5029876500048,53377.56301848 2025-05-22,20:06:18.000,142,11028432,14245,0,1747944377,12972.361693399995,51.45364374000201,53377.61891544 2025-05-22,20:06:19.000,142,11028429,14005,0,1747944378,12972.381902329995,51.467742000000726,53377.583979840005 2025-05-22,20:06:20.000,142,11028484,14205,0,1747944379,12972.40884756999,51.481840259999444,53377.632889680004 2025-05-22,20:06:21.000,142,11028422,13925,0,1747944380,12972.43579281,51.481840259999444,53377.68878664 2025-05-22,20:06:22.000,142,11028463,14205,0,1747944381,12972.48968328999,51.517085910003516,53377.74468360001 2025-05-22,20:06:23.000,142,11028495,13925,0,1747944382,12972.45600174,51.524135040002875,53377.71673512 2025-05-22,20:06:24.000,142,11028456,14245,0,1747944383,12972.462738049995,51.57347894999839,53377.73769648 2025-05-22,20:06:25.000,142,11028447,14165,0,1747944384,12972.4964196,51.55938068999967,53377.8494904 2025-05-22,20:06:26.000,142,11028498,13965,0,1747944385,12972.50989221999,51.62987199000054,53377.82852904 2025-05-22,20:06:27.000,142,11028443,14045,0,1747944386,12972.55031007999,51.62282286000118,53377.86346464001 2025-05-22,20:06:28.000,142,11028409,14165,0,1747944387,12972.59072793999,51.68626503000269,53377.84250328001 2025-05-22,20:06:29.000,142,11028450,13885,0,1747944388,12972.65809104,51.81314936999843,53377.90538736 2025-05-22,20:06:30.000,142,11028483,14205,0,1747944389,12972.685036279996,51.8483950200025,53377.9542972 2025-05-22,20:06:31.000,142,11028445,13965,0,1747944390,12972.738926760001,51.90478806000465,53377.96128432001 2025-05-22,20:06:32.000,142,11028464,14005,0,1747944391,12972.745663069996,51.97527935999824,53378.00320704 2025-05-22,20:06:33.000,142,11028475,13885,0,1747944392,12972.792817239992,52.08806544000254,53378.05211688 2025-05-22,20:06:34.000,142,11028481,13725,0,1747944393,12972.779344620001,52.165605870002764,53378.05910400001 2025-05-22,20:06:35.000,142,11028450,14245,0,1747944394,12972.786080929996,52.24314630000299,53378.087052480005 2025-05-22,20:06:36.000,142,11028486,13925,0,1747944395,12972.779344620001,52.341834120001295,53378.10801384001 2025-05-22,20:06:37.000,142,11028449,14005,0,1747944396,12972.738926760001,52.4052762900028,53378.18487216 2025-05-22,20:06:38.000,142,11028506,14325,0,1747944397,12972.725454139996,52.49691498000175,53378.233782 2025-05-22,20:06:39.000,142,11028373,13885,0,1747944398,12972.705245209996,52.58150454000133,53378.19884640001 2025-05-22,20:06:40.000,142,11028475,14165,0,1747944399,12972.67829997,52.701339749997715,53378.21980776 2025-05-22,20:06:41.000,142,11028451,14245,0,1747944400,12972.61767318,52.87051887000416,53378.303653200004 2025-05-22,20:06:42.000,142,11028369,14005,0,1747944401,12972.63788211,53.03969799000333,53378.27570472001 2025-05-22,20:06:43.000,142,11028408,14405,0,1747944402,12972.59746425,53.2441227599993,53378.31762744001 2025-05-22,20:06:44.000,142,11028423,14045,0,1747944403,12972.63788211,53.378056230001675,53378.34557592001 2025-05-22,20:06:45.000,142,11028423,13925,0,1747944404,12972.604200559996,53.568382739998924,53378.35955016 2025-05-22,20:06:46.000,142,11028358,14165,0,1747944405,12972.705245209996,53.793954900000244,53378.35955016 2025-05-22,20:06:47.000,142,11028444,13965,0,1747944406,12972.759135690001,54.04067444999964,53378.373524400005 2025-05-22,20:06:48.000,142,11028411,13965,0,1747944407,12972.853444029992,54.23100096000417,53378.44339560001 2025-05-22,20:06:49.000,142,11028432,14085,0,1747944408,12972.954488679992,54.45657311999821,53378.48531832001 2025-05-22,20:06:50.000,142,11028425,14205,0,1747944409,12973.055533329993,54.660997890001454,53378.50627968 2025-05-22,20:06:51.000,142,11028432,14045,0,1747944410,12973.217204769993,54.886570050002774,53378.5482024 2025-05-22,20:06:52.000,142,11028355,14045,0,1747944411,12973.304776799989,55.07689656000002,53378.6180736 2025-05-22,20:06:53.000,142,11028423,13885,0,1747944412,12973.44623930999,55.26017393999791,53378.62506072 2025-05-22,20:06:54.000,142,11028385,13845,0,1747944413,12973.5742292,55.45050045000244,53378.66698344 2025-05-22,20:06:55.000,142,11028466,14045,0,1747944414,12973.68874646999,55.640826959999686,53378.66698344 2025-05-22,20:06:56.000,142,11028417,14165,0,1747944415,12973.803263739996,55.8029569499995,53378.708906160005 2025-05-22,20:06:57.000,142,11028392,14285,0,1747944416,12973.89757208,55.915743030003796,53378.76480312 2025-05-22,20:06:58.000,142,11028439,13925,0,1747944417,12974.045770899997,56.02147998000146,53378.84166144 2025-05-22,20:06:59.000,142,11028393,14205,0,1747944418,12974.119870310002,56.06377476000489,53378.876597040005 2025-05-22,20:07:00.000,142,11028428,14325,0,1747944419,12974.160288170002,56.099020410001685,53378.86960992001 2025-05-22,20:07:01.000,142,11028443,14205,0,1747944420,12974.193969719992,56.12016779999976,53378.876597040005 2025-05-22,20:07:02.000,142,11028405,14285,0,1747944421,12974.180497100002,56.17656084000191,53378.96742960001 2025-05-22,20:07:03.000,142,11028408,14165,0,1747944422,12974.214178649992,56.162462580003194,53378.96742960001 2025-05-22,20:07:04.000,142,11028436,14005,0,1747944423,12974.187233409997,56.12721692999912,53379.0023652 2025-05-22,20:07:05.000,142,11028457,13845,0,1747944424,12974.167024479997,56.02852911000082,53378.96742960001 2025-05-22,20:07:06.000,142,11028403,13845,0,1747944425,12974.119870310002,55.99328346000402,53378.98839096001 2025-05-22,20:07:07.000,142,11028412,14085,0,1747944426,12974.106397689997,55.9016447699978,53378.98140384 2025-05-22,20:07:08.000,142,11028370,14125,0,1747944427,12974.039034590001,55.83115347000421,53379.02332656 2025-05-22,20:07:09.000,142,11028397,13925,0,1747944428,12973.978407800001,55.73951477999799,53379.03031368 2025-05-22,20:07:10.000,142,11028472,14405,0,1747944429,12973.89757208,55.66197434999776,53379.05826216 2025-05-22,20:07:11.000,142,11028429,14085,0,1747944430,12973.83694529,55.60558131000289,53378.96044248 2025-05-22,20:07:12.000,142,11028383,13925,0,1747944431,12973.74937325999,55.54918827000074,53378.95345536 2025-05-22,20:07:13.000,142,11028450,13805,0,1747944432,12973.69548278,55.48574609999923,53378.995378080006 2025-05-22,20:07:14.000,142,11028459,13805,0,1747944433,12973.641592299995,55.422303929997724,53378.939481119996 2025-05-22,20:07:15.000,142,11028496,13925,0,1747944434,12973.560756579995,55.344763500004774,53378.95345536 2025-05-22,20:07:16.000,142,11028450,14405,0,1747944435,12973.479920859994,55.31656698000006,53378.86960992001 2025-05-22,20:07:17.000,142,11028466,13925,0,1747944436,12973.412557759999,55.30246872000134,53378.84864856001 2025-05-22,20:07:18.000,142,11028476,14325,0,1747944437,12973.351930969999,55.26722307000455,53378.827687200006 2025-05-22,20:07:19.000,142,11028475,14165,0,1747944438,12973.264358939989,55.239026549999835,53378.771790239996 2025-05-22,20:07:20.000,142,11028471,14125,0,1747944439,12973.196995839993,55.239026549999835,53378.771790239996 2025-05-22,20:07:21.000,142,11028425,13965,0,1747944440,12973.122896430003,55.19673177000368,53378.771790239996 2025-05-22,20:07:22.000,142,11028448,14205,0,1747944441,12972.988170229997,55.15443699000025,53378.6879448 2025-05-22,20:07:23.000,142,11028493,14085,0,1747944442,12972.826498789997,55.112142210004095,53378.6879448 2025-05-22,20:07:24.000,142,11028472,14165,0,1747944443,12972.718717830001,55.069847430000664,53378.62506072 2025-05-22,20:07:25.000,142,11028429,14045,0,1747944444,12972.664827349996,55.055749170001945,53378.63204784001 2025-05-22,20:07:26.000,142,11028383,13885,0,1747944445,12972.55031007999,54.92886482999893,53378.55518952 2025-05-22,20:07:27.000,142,11028421,14205,0,1747944446,12972.41558388,54.872471790004056,53378.46435696001 2025-05-22,20:07:28.000,142,11028454,14445,0,1747944447,12972.28759398999,54.7526365800004,53378.40147288 2025-05-22,20:07:29.000,142,11028426,13925,0,1747944448,12972.200021959994,54.58345746000123,53378.38749864 2025-05-22,20:07:30.000,142,11028387,14045,0,1747944449,12972.092240999998,54.421327470001415,53378.303653200004 2025-05-22,20:07:31.000,142,11028387,13925,0,1747944450,12971.944042179988,54.21690269999817,53378.24076912 2025-05-22,20:07:32.000,142,11028414,13925,0,1747944451,12971.849733839997,53.977232279998134,53378.14993656001 2025-05-22,20:07:33.000,142,11028490,14125,0,1747944452,12971.681326090002,53.71641447000002,53378.08006536001 2025-05-22,20:07:34.000,142,11028454,14085,0,1747944453,12971.701535020002,53.44854753000254,53378.0241684 2025-05-22,20:07:35.000,142,11028459,13885,0,1747944454,12971.647644539997,53.16658232999907,53377.92634872 2025-05-22,20:07:36.000,142,11028427,14045,0,1747944455,12971.600490370001,52.87756800000352,53377.82852904 2025-05-22,20:07:37.000,142,11028465,13845,0,1747944456,12971.553336199991,52.58150454000133,53377.765644959996 2025-05-22,20:07:38.000,142,11028419,14045,0,1747944457,12971.539863580001,52.285441079999146,53377.74468360001 2025-05-22,20:07:39.000,142,11028421,14005,0,1747944458,12971.519654650001,52.01757414000167,53377.702760880005 2025-05-22,20:07:40.000,142,11028409,14285,0,1747944459,12971.445555239996,51.77790372000163,53377.66782528 2025-05-22,20:07:41.000,142,11028377,14165,0,1747944460,12971.43881893,51.55938068999967,53377.57699272001 2025-05-22,20:07:42.000,142,11028447,14045,0,1747944461,12971.364719519996,51.32675939999899,53377.535070000005 2025-05-22,20:07:43.000,142,11028460,13965,0,1747944462,12971.31756535,51.115285500003665,53377.47218592 2025-05-22,20:07:44.000,142,11028425,13965,0,1747944463,12971.283883799995,50.96725377000257,53377.40231472 2025-05-22,20:07:45.000,142,11028406,14245,0,1747944464,12971.27041117999,50.7980746500034,53377.33943064001 2025-05-22,20:07:46.000,142,11028399,14325,0,1747944465,12971.22999331999,50.720534220003174,53377.34641776 2025-05-22,20:07:47.000,142,11028432,14165,0,1747944466,12971.19631177,50.57250249000208,53377.28353368 2025-05-22,20:07:48.000,142,11028388,14125,0,1747944467,12971.16936652999,50.46676554000442,53377.262572319996 2025-05-22,20:07:49.000,142,11028425,14365,0,1747944468,12971.162630219995,50.41037250000227,53377.17173976001 2025-05-22,20:07:50.000,142,11028434,14005,0,1747944469,12971.11547605,50.35397946000012,53377.16475264 2025-05-22,20:07:51.000,142,11028423,14205,0,1747944470,12971.07505819,50.26938990000053,53377.10885568 2025-05-22,20:07:52.000,142,11028382,14325,0,1747944471,12971.041376639994,50.23414425000374,53377.15776552 2025-05-22,20:07:53.000,142,11028388,13885,0,1747944472,12971.03464033,50.13545642999816,53377.10885568 2025-05-22,20:07:54.000,142,11028422,14005,0,1747944473,12971.061585569994,50.093161650002,53377.129817040004 2025-05-22,20:07:55.000,142,11028435,14085,0,1747944474,12971.102003429995,50.05086686999857,53377.094881439996 2025-05-22,20:07:56.000,142,11028430,13885,0,1747944475,12971.122212359995,49.95922817999963,53377.07392008001 2025-05-22,20:07:57.000,142,11028416,14165,0,1747944476,12971.10873973999,49.93808079000155,53377.08789432 2025-05-22,20:07:58.000,142,11028425,13925,0,1747944477,12971.15589391,49.94512992000091,53377.10186856001 2025-05-22,20:07:59.000,142,11028408,14165,0,1747944478,12971.23672963,49.95217905000027,53377.10885568 2025-05-22,20:08:00.000,142,11028424,14085,0,1747944479,12971.324301659995,49.9944738300037,53377.07392008001 2025-05-22,20:08:01.000,142,11028402,14045,0,1747944480,12971.41187368999,50.10725991000072,53377.13680416 2025-05-22,20:08:02.000,142,11028441,14285,0,1747944481,12971.485973099996,50.22004598999774,53377.13680416 2025-05-22,20:08:03.000,142,11028421,14285,0,1747944482,12971.587017749996,50.35397946000012,53377.19270112001 2025-05-22,20:08:04.000,142,11028431,13965,0,1747944483,12971.681326090002,50.5866007500008,53377.22763672 2025-05-22,20:08:05.000,142,11028441,14125,0,1747944484,12971.802579670002,50.75577986999997,53377.24161096001 2025-05-22,20:08:06.000,142,11028402,14285,0,1747944485,12971.863206460002,51.02364681000472,53377.31148216001 2025-05-22,20:08:07.000,142,11028442,14245,0,1747944486,12971.890151699998,51.28446462000284,53377.3953276 2025-05-22,20:08:08.000,142,11028389,14325,0,1747944487,12971.964251109988,51.6016754700031,53377.42327608 2025-05-22,20:08:09.000,142,11028428,13885,0,1747944488,12971.970987419998,51.89773892999801,53377.47917304001 2025-05-22,20:08:10.000,142,11028450,14285,0,1747944489,12971.910360629998,52.23609717000363,53377.486160160006 2025-05-22,20:08:11.000,142,11028437,13725,0,1747944490,12971.903624320003,52.5533080200039,53377.52808288001 2025-05-22,20:08:12.000,142,11028437,14165,0,1747944491,12971.863206460002,52.83527322000009,53377.59096696 2025-05-22,20:08:13.000,142,11028427,14005,0,1747944492,12971.809315979997,53.12428755000292,53377.64686392001 2025-05-22,20:08:14.000,142,11028418,14245,0,1747944493,12971.728480259997,53.434449270003824,53377.74468360001 2025-05-22,20:08:15.000,142,11028412,14125,0,1747944494,12971.654380849992,53.69526708000194,53377.702760880005 2025-05-22,20:08:16.000,142,11028446,14045,0,1747944495,12971.553336199991,53.970183149998775,53377.79359344001 2025-05-22,20:08:17.000,142,11028442,14125,0,1747944496,12971.43881893,54.238050090003526,53377.90538736 2025-05-22,20:08:18.000,142,11028487,14205,0,1747944497,12971.35124689999,54.53411354999844,53377.89141312001 2025-05-22,20:08:19.000,142,11028407,14125,0,1747944498,12971.19631177,54.73853832000168,53377.94731008 2025-05-22,20:08:20.000,142,11028442,13965,0,1747944499,12971.07505819,54.95001222000428,53377.919361600005 2025-05-22,20:08:21.000,142,11028445,13965,0,1747944500,12970.980749849994,55.16853524999897,53377.968271440004 2025-05-22,20:08:22.000,142,11028438,14165,0,1747944501,12970.866232579989,55.37296002000221,53377.97525856 2025-05-22,20:08:23.000,142,11028420,13925,0,1747944502,12970.765187929988,55.520991750003304,53377.97525856 2025-05-22,20:08:24.000,142,11028458,14245,0,1747944503,12970.623725420002,55.654925219998404,53378.0241684 2025-05-22,20:08:25.000,142,11028412,14045,0,1747944504,12970.536153389992,55.81000607999886,53378.0241684 2025-05-22,20:08:26.000,142,11028381,14245,0,1747944505,12970.414899809992,55.89459563999844,53378.07307824 2025-05-22,20:08:27.000,142,11028461,14165,0,1747944506,12970.334064089991,55.98623433000466,53378.07307824 2025-05-22,20:08:28.000,142,11028416,13965,0,1747944507,12970.286909919996,56.07787302000361,53378.12198808 2025-05-22,20:08:29.000,142,11028433,14165,0,1747944508,12970.266700989996,56.12016779999976,53378.156923680006 2025-05-22,20:08:30.000,142,11028458,14005,0,1747944509,12970.212810509991,56.20475735999935,53378.11500096 2025-05-22,20:08:31.000,142,11028390,13925,0,1747944510,12970.11176585999,56.24705214000278,53378.101026719996 2025-05-22,20:08:32.000,142,11028424,14005,0,1747944511,12970.084820619995,56.26819953000086,53378.14294944 2025-05-22,20:08:33.000,142,11028441,14205,0,1747944512,12970.07808431,56.324592570003006,53378.156923680006 2025-05-22,20:08:34.000,142,11028421,13965,0,1747944513,12970.01072120999,56.331641700002365,53378.14993656001 2025-05-22,20:08:35.000,142,11028449,14085,0,1747944514,12969.963567039995,56.331641700002365,53378.135962320004 2025-05-22,20:08:36.000,142,11028419,13925,0,1747944515,12969.90967655999,56.36688734999916,53378.135962320004 2025-05-22,20:08:37.000,142,11028435,13965,0,1747944516,12969.87599501,56.38098560999788,53378.12897520001 2025-05-22,20:08:38.000,142,11028442,14045,0,1747944517,12969.795159289999,56.39508387000387,53378.01718128 2025-05-22,20:08:39.000,142,11028465,14205,0,1747944518,12969.754741429999,56.4726243000041,53378.087052480005 2025-05-22,20:08:40.000,142,11028429,14125,0,1747944519,12969.626751539989,56.47967343000346,53378.03115552001 2025-05-22,20:08:41.000,142,11028400,13965,0,1747944520,12969.498761649993,56.53606646999833,53378.03115552001 2025-05-22,20:08:42.000,142,11028432,13845,0,1747944521,12969.370771759997,56.59950863999984,53377.99621992 2025-05-22,20:08:43.000,142,11028424,14165,0,1747944522,12969.229309249997,56.6065577699992,53377.9542972 2025-05-22,20:08:44.000,142,11028441,14285,0,1747944523,12969.087846739996,56.64180342000327,53377.83551616 2025-05-22,20:08:45.000,142,11028445,14365,0,1747944524,12968.95312053999,56.66999994000071,53377.80756768 2025-05-22,20:08:46.000,142,11028419,14205,0,1747944525,12968.75776755,56.66295081000135,53377.7796192 2025-05-22,20:08:47.000,142,11028431,13885,0,1747944526,12968.61630504,56.63475429000391,53377.66782528 2025-05-22,20:08:48.000,142,11028421,14045,0,1747944527,12968.447897289989,56.61360689999856,53377.61891544 2025-05-22,20:08:49.000,142,11028414,14205,0,1747944528,12968.333380019998,56.514919080000254,53377.50712152001 2025-05-22,20:08:50.000,142,11028403,14245,0,1747944529,12968.205390130002,56.40918213000259,53377.47917304001 2025-05-22,20:08:51.000,142,11028419,14165,0,1747944530,12968.117818099992,56.31754344000365,53377.40231472 2025-05-22,20:08:52.000,142,11028400,14125,0,1747944531,12968.003300830002,56.21180648999871,53377.34641776 2025-05-22,20:08:53.000,142,11028425,14085,0,1747944532,12967.902256180001,56.08492215000297,53377.29052080001 2025-05-22,20:08:54.000,142,11028416,14125,0,1747944533,12967.855102009991,55.99328346000402,53377.17173976001 2025-05-22,20:08:55.000,142,11028433,14165,0,1747944534,12967.7810026,55.84525173000293,53377.129817040004 2025-05-22,20:08:56.000,142,11028387,14085,0,1747944535,12967.72037581,55.697220000001835,53377.094881439996 2025-05-22,20:08:57.000,142,11028461,13885,0,1747944536,12967.61933116,55.60558131000289,53376.99007464 2025-05-22,20:08:58.000,142,11028460,13965,0,1747944537,12967.565440679995,55.45050045000244,53376.962126160004 2025-05-22,20:08:59.000,142,11028466,14085,0,1747944538,12967.45765972,55.36591089000285,53376.794435280004 2025-05-22,20:09:00.000,142,11028426,14205,0,1747944539,12967.322933519994,55.26017393999791,53376.68962848001 2025-05-22,20:09:01.000,142,11028399,13885,0,1747944540,12967.221888869994,55.2108300300024,53376.63373152 2025-05-22,20:09:02.000,142,11028416,14005,0,1747944541,12967.120844219993,55.16853524999897,53376.57084744001 2025-05-22,20:09:03.000,142,11028438,14205,0,1747944542,12967.006326950002,55.055749170001945,53376.47302776001 2025-05-22,20:09:04.000,142,11028418,14005,0,1747944543,12966.864864440002,55.055749170001945,53376.36822096 2025-05-22,20:09:05.000,142,11028419,14325,0,1747944544,12966.757083479992,54.97820874000172,53376.34027248 2025-05-22,20:09:06.000,142,11028400,14285,0,1747944545,12966.682984070001,54.964110480003,53376.23546568001 2025-05-22,20:09:07.000,142,11028452,14045,0,1747944546,12966.588675729996,54.94296308999765,53376.20053008 2025-05-22,20:09:08.000,142,11028448,13885,0,1747944547,12966.54152156,54.91476657000021,53376.06777480001 2025-05-22,20:09:09.000,142,11028412,14125,0,1747944548,12966.467422149995,54.872471790004056,53376.00489072 2025-05-22,20:09:10.000,142,11028524,14205,0,1747944549,12966.43374059999,54.81607875000191,53375.92803240001 2025-05-22,20:09:11.000,142,11028421,13885,0,1747944550,12966.45394952999,54.74558745000104,53375.83719984 2025-05-22,20:09:12.000,142,11028429,14085,0,1747944551,12966.52131263,54.653948760002095,53375.74636728 2025-05-22,20:09:13.000,142,11028441,14005,0,1747944552,12966.588675729996,54.56935920000251,53375.739380160005 2025-05-22,20:09:14.000,142,11028440,13845,0,1747944553,12966.635829899991,54.505917030001,53375.66950896 2025-05-22,20:09:15.000,142,11028460,14245,0,1747944554,12966.703193000001,54.39313095000398,53375.59265064001 2025-05-22,20:09:16.000,142,11028419,14005,0,1747944555,12966.804237650002,54.28034486999968,53375.60662488 2025-05-22,20:09:17.000,142,11028390,14165,0,1747944556,12966.878337059992,54.16755879000266,53375.56470216001 2025-05-22,20:09:18.000,142,11028441,14165,0,1747944557,12967.013063259998,54.005428800002846,53375.56470216001 2025-05-22,20:09:19.000,142,11028476,14125,0,1747944558,12967.114107909998,53.843298810003034,53375.51579232001 2025-05-22,20:09:20.000,142,11028419,14245,0,1747944559,12967.174734699998,53.74461099000473,53375.46688248001 2025-05-22,20:09:21.000,142,11028400,14085,0,1747944560,12967.295988279999,53.568382739998924,53375.522779440005 2025-05-22,20:09:22.000,142,11028400,13885,0,1747944561,12967.39703293,53.48379317999934,53375.473869600006 2025-05-22,20:09:23.000,142,11028387,14045,0,1747944562,12967.49807758,53.31461406000017,53375.46688248001 2025-05-22,20:09:24.000,142,11028436,13805,0,1747944563,12967.57217698999,53.201827980003145,53375.522779440005 2025-05-22,20:09:25.000,142,11028406,13885,0,1747944564,12967.63954009,53.10314016000484,53375.48085672 2025-05-22,20:09:26.000,142,11028387,14045,0,1747944565,12967.76079367,53.00445233999926,53375.403998400005 2025-05-22,20:09:27.000,142,11028419,14165,0,1747944566,12967.814684149991,52.89166626000224,53375.438934 2025-05-22,20:09:28.000,142,11028393,14285,0,1747944567,12967.922465110001,52.87051887000416,53375.42495976001 2025-05-22,20:09:29.000,142,11028398,14085,0,1747944568,12968.003300830002,52.83527322000009,53375.44592112001 2025-05-22,20:09:30.000,142,11028413,14405,0,1747944569,12968.138027029992,52.83527322000009,53375.438934 2025-05-22,20:09:31.000,142,11028391,14245,0,1747944570,12968.259280609993,52.84232234999945,53375.5088052 2025-05-22,20:09:32.000,142,11028398,13965,0,1747944571,12968.387270499989,52.85642060999817,53375.473869600006 2025-05-22,20:09:33.000,142,11028383,13885,0,1747944572,12968.495051459999,52.933961039998394,53375.59963776 2025-05-22,20:09:34.000,142,11028344,14165,0,1747944573,12968.60956872999,52.983304950001184,53375.5786764 2025-05-22,20:09:35.000,142,11028449,14205,0,1747944574,12968.71734969,53.06084538000141,53375.690470320005 2025-05-22,20:09:36.000,142,11028417,14365,0,1747944575,12968.845339579995,53.159533199999714,53375.78130288001 2025-05-22,20:09:37.000,142,11028458,14165,0,1747944576,12968.97332946999,53.30756493000081,53375.77431576 2025-05-22,20:09:38.000,142,11028437,14245,0,1747944577,12969.108055669996,53.40625274999911,53375.87912256001 2025-05-22,20:09:39.000,142,11028386,13925,0,1747944578,12969.269727109997,53.50494057000469,53375.92803240001 2025-05-22,20:09:40.000,142,11028438,13965,0,1747944579,12969.417925929993,53.68116882000322,53376.00489072 2025-05-22,20:09:41.000,142,11028435,14085,0,1747944580,12969.539179509993,53.836249680003675,53376.05380056 2025-05-22,20:09:42.000,142,11028429,14005,0,1747944581,12969.707587259989,53.99837967000349,53376.123671760004 2025-05-22,20:09:43.000,142,11028408,14245,0,1747944582,12969.862522389994,54.18165705000138,53376.22847856 2025-05-22,20:09:44.000,142,11028391,13885,0,1747944583,12970.01072120999,54.30854139000439,53376.32629824 2025-05-22,20:09:45.000,142,11028389,14005,0,1747944584,12970.145447409996,54.44247485999949,53376.32629824 2025-05-22,20:09:46.000,142,11028393,14005,0,1747944585,12970.313855159991,54.61870310999802,53376.46604064 2025-05-22,20:09:47.000,142,11028407,14125,0,1747944586,12970.435108739992,54.80902962000255,53376.577834560005 2025-05-22,20:09:48.000,142,11028417,14165,0,1747944587,12970.590043869997,54.95001222000428,53376.58482168 2025-05-22,20:09:49.000,142,11028405,14245,0,1747944588,12970.704561140003,55.07689656000002,53376.647705760006 2025-05-22,20:09:50.000,142,11028411,13885,0,1747944589,12970.879705199994,55.25312480999855,53376.76648680001 2025-05-22,20:09:51.000,142,11028427,14365,0,1747944590,12970.96727722999,55.43640219000372,53376.864306480005 2025-05-22,20:09:52.000,142,11028485,14325,0,1747944591,12971.09526712,55.62672870000097,53376.89225496 2025-05-22,20:09:53.000,142,11028450,13885,0,1747944592,12971.22999331999,55.82410434000485,53376.99706176 2025-05-22,20:09:54.000,142,11028446,14085,0,1747944593,12971.29062010999,56.02147998000146,53377.07392008001 2025-05-22,20:09:55.000,142,11028413,14045,0,1747944594,12971.39166475999,56.16951171000255,53377.17872688 2025-05-22,20:09:56.000,142,11028362,14085,0,1747944595,12971.445555239996,56.31754344000365,53377.22763672 2025-05-22,20:09:57.000,142,11028365,14245,0,1747944596,12971.499445720001,56.52901733999897,53377.2555852 2025-05-22,20:09:58.000,142,11028432,14205,0,1747944597,12971.539863580001,56.62770516000455,53377.36039200001 2025-05-22,20:09:59.000,142,11028464,14045,0,1747944598,12971.587017749996,56.789835150004365,53377.416288960005 2025-05-22,20:10:00.000,142,11028392,14045,0,1747944599,12971.566808819996,56.88147384000331,53377.45821168001 2025-05-22,20:10:01.000,142,11028452,14045,0,1747944600,12971.573545129992,57.02245643999777,53377.51410864 2025-05-22,20:10:02.000,142,11028385,13845,0,1747944601,12971.553336199991,57.092947739998635,53377.61192832 2025-05-22,20:10:03.000,142,11028405,13965,0,1747944602,12971.519654650001,57.092947739998635,53377.653851040006 2025-05-22,20:10:04.000,142,11028412,13885,0,1747944603,12971.465764169996,57.135242520002066,53377.68878664 2025-05-22,20:10:05.000,142,11028364,14165,0,1747944604,12971.37145582999,57.11409513000399,53377.77263208001 2025-05-22,20:10:06.000,142,11028465,14045,0,1747944605,12971.23672963,57.07884947999992,53377.73070936 2025-05-22,20:10:07.000,142,11028423,14285,0,1747944606,12971.13568498,57.05770209000184,53377.800580560004 2025-05-22,20:10:08.000,142,11028406,14045,0,1747944607,12971.03464033,56.966063400002895,53377.86346464001 2025-05-22,20:10:09.000,142,11028389,14245,0,1747944608,12970.825814719989,56.83917905999988,53377.870451760005 2025-05-22,20:10:10.000,142,11028396,14245,0,1747944609,12970.704561140003,56.747540370000934,53377.8494904 2025-05-22,20:10:11.000,142,11028425,14165,0,1747944610,12970.549626009997,56.63475429000391,53377.84250328001 2025-05-22,20:10:12.000,142,11028426,14005,0,1747944611,12970.367745639996,56.49377169000218,53377.87743888 2025-05-22,20:10:13.000,142,11028416,14645,0,1747944612,12970.145447409996,56.36688734999916,53377.86346464001 2025-05-22,20:10:14.000,142,11028382,14205,0,1747944613,12969.963567039995,56.23295388000406,53377.800580560004 2025-05-22,20:10:15.000,142,11028442,14085,0,1747944614,12969.761477739994,56.113118670000404,53377.74468360001 2025-05-22,20:10:16.000,142,11028380,14165,0,1747944615,12969.545915819988,55.98623433000466,53377.702760880005 2025-05-22,20:10:17.000,142,11028452,14365,0,1747944616,12969.323617590002,55.76066217000334,53377.57699272001 2025-05-22,20:10:18.000,142,11028395,14165,0,1747944617,12969.128264599996,55.63377783000033,53377.535070000005 2025-05-22,20:10:19.000,142,11028444,13965,0,1747944618,12968.93291160999,55.457549580001796,53377.45821168001 2025-05-22,20:10:20.000,142,11028405,14245,0,1747944619,12968.77124016999,55.26017393999791,53377.3953276 2025-05-22,20:10:21.000,142,11028450,14085,0,1747944620,12968.596096109999,55.09099481999874,53377.262572319996 2025-05-22,20:10:22.000,142,11028410,14045,0,1747944621,12968.454633599998,54.91476657000021,53377.22064960001 2025-05-22,20:10:23.000,142,11028380,14125,0,1747944622,12968.333380019998,54.78788223000447,53377.17173976001 2025-05-22,20:10:24.000,142,11028397,14085,0,1747944623,12968.171708579997,54.67509615000017,53377.06693296 2025-05-22,20:10:25.000,142,11028402,14085,0,1747944624,12968.063927620002,54.52706441999908,53376.99706176 2025-05-22,20:10:26.000,142,11028401,14165,0,1747944625,12967.983091900001,54.428376600000774,53376.9411648 2025-05-22,20:10:27.000,142,11028461,14285,0,1747944626,12967.861838320001,54.38608182000462,53376.88526784001 2025-05-22,20:10:28.000,142,11028424,13805,0,1747944627,12967.76079367,54.34378704000119,53376.71757696001 2025-05-22,20:10:29.000,142,11028400,13965,0,1747944628,12967.65974902,54.30854139000439,53376.647705760006 2025-05-22,20:10:30.000,142,11028437,14245,0,1747944629,12967.51828651,54.32263965000311,53376.626744400004 2025-05-22,20:10:31.000,142,11028429,14045,0,1747944630,12967.464396029995,54.40018008000334,53376.52193760001 2025-05-22,20:10:32.000,142,11028445,14005,0,1747944631,12967.32966982999,54.463622250004846,53376.50796336 2025-05-22,20:10:33.000,142,11028423,13885,0,1747944632,12967.194943629998,54.604604849999305,53376.410143680005 2025-05-22,20:10:34.000,142,11028429,14045,0,1747944633,12967.019799569993,54.73853832000168,53376.39616944 2025-05-22,20:10:35.000,142,11028414,14165,0,1747944634,12966.891809679997,54.90771744000085,53376.32629824 2025-05-22,20:10:36.000,142,11028455,13645,0,1747944635,12966.676247759991,55.105093080004735,53376.22149144 2025-05-22,20:10:37.000,142,11028402,13725,0,1747944636,12966.55499417999,55.30246872000134,53376.22149144 2025-05-22,20:10:38.000,142,11028453,14005,0,1747944637,12966.42026798,55.48574609999923,53376.13764600001 2025-05-22,20:10:39.000,142,11028395,14005,0,1747944638,12966.27880547,55.63377783000033,53376.074761920005 2025-05-22,20:10:40.000,142,11028415,13965,0,1747944639,12966.245123919995,55.78885869000078,53376.09572328001 2025-05-22,20:10:41.000,142,11028449,13885,0,1747944640,12966.123870339994,55.9016447699978,53375.962968 2025-05-22,20:10:42.000,142,11028450,13885,0,1747944641,12966.049770929989,55.93689042000187,53375.93501952 2025-05-22,20:10:43.000,142,11028390,13805,0,1747944642,12965.995880449998,56.02147998000146,53375.94200664 2025-05-22,20:10:44.000,142,11028437,13885,0,1747944643,12965.894835799998,56.049676499998895,53375.84418696 2025-05-22,20:10:45.000,142,11028402,13885,0,1747944644,12965.874626869998,56.02852911000082,53375.809251360006 2025-05-22,20:10:46.000,142,11028403,14085,0,1747944645,12965.800527459993,55.98623433000466,53375.739380160005 2025-05-22,20:10:47.000,142,11028393,13965,0,1747944646,12965.760109599993,55.94393955000123,53375.68348320001 2025-05-22,20:10:48.000,142,11028436,14085,0,1747944647,12965.719691739992,55.89459563999844,53375.63457336001 2025-05-22,20:10:49.000,142,11028415,13845,0,1747944648,12965.692746499997,55.83115347000421,53375.62758624 2025-05-22,20:10:50.000,142,11028431,14085,0,1747944649,12965.706219120002,55.73951477999799,53375.59963776 2025-05-22,20:10:51.000,142,11028449,13965,0,1747944650,12965.739900669992,55.62672870000097,53375.61361200001 2025-05-22,20:10:52.000,142,11028375,13845,0,1747944651,12965.706219120002,55.58443392000481,53375.55072792 2025-05-22,20:10:53.000,142,11028436,13845,0,1747944652,12965.712955429997,55.506893490004586,53375.58566352001 2025-05-22,20:10:54.000,142,11028383,14005,0,1747944653,12965.746636980002,55.49279522999859,53375.53675368 2025-05-22,20:10:55.000,142,11028400,13885,0,1747944654,12965.814000079998,55.422303929997724,53375.522779440005 2025-05-22,20:10:56.000,142,11028450,13925,0,1747944655,12965.834209009998,55.37296002000221,53375.53675368 2025-05-22,20:10:57.000,142,11028425,14005,0,1747944656,12965.928517349988,55.32361610999942,53375.48784384 2025-05-22,20:10:58.000,142,11028426,13725,0,1747944657,12965.995880449998,55.27427220000391,53375.53675368 2025-05-22,20:10:59.000,142,11028453,13925,0,1747944658,12966.083452479994,55.27427220000391,53375.55771504 2025-05-22,20:11:00.000,142,11028517,13925,0,1747944659,12966.224914989994,55.25312480999855,53375.5786764 2025-05-22,20:11:01.000,142,11028447,13805,0,1747944660,12966.35290487999,55.25312480999855,53375.61361200001 2025-05-22,20:11:02.000,142,11028416,13925,0,1747944661,12966.528048939996,55.246075679999194,53375.63457336001 2025-05-22,20:11:03.000,142,11028468,14045,0,1747944662,12966.662775140001,55.2108300300024,53375.71143168001 2025-05-22,20:11:04.000,142,11028423,13925,0,1747944663,12966.804237650002,55.16853524999897,53375.71143168001 2025-05-22,20:11:05.000,142,11028451,14085,0,1747944664,12966.992854329997,55.119191340003454,53375.79527712 2025-05-22,20:11:06.000,142,11028459,13845,0,1747944665,12967.114107909998,55.07689656000002,53375.83719984 2025-05-22,20:11:07.000,142,11028468,14005,0,1747944666,12967.295988279999,55.055749170001945,53375.91405816 2025-05-22,20:11:08.000,142,11028423,13885,0,1747944667,12967.43745079,54.99230700000044,53375.92104528001 2025-05-22,20:11:09.000,142,11028425,13885,0,1747944668,12967.63280377999,54.94296308999765,53375.99091648 2025-05-22,20:11:10.000,142,11028429,13725,0,1747944669,12967.76079367,54.872471790004056,53376.01187784 2025-05-22,20:11:11.000,142,11028431,13885,0,1747944670,12967.895519869991,54.823127880001266,53376.05380056 2025-05-22,20:11:12.000,142,11028451,13925,0,1747944671,12968.030246069997,54.7526365800004,53376.06777480001 2025-05-22,20:11:13.000,142,11028466,13965,0,1747944672,12968.131290719997,54.73148919000232,53376.17956872 2025-05-22,20:11:14.000,142,11028435,13925,0,1747944673,12968.272753229998,54.653948760002095,53376.24943992 2025-05-22,20:11:15.000,142,11028463,14045,0,1747944674,12968.353588949998,54.67509615000017,53376.29834976 2025-05-22,20:11:16.000,142,11028436,14045,0,1747944675,12968.447897289989,54.66804702000081,53376.34027248 2025-05-22,20:11:17.000,142,11028438,14165,0,1747944676,12968.495051459999,54.61870310999802,53376.39616944 2025-05-22,20:11:18.000,142,11028446,13885,0,1747944677,12968.555678249999,54.59050659000059,53376.410143680005 2025-05-22,20:11:19.000,142,11028447,14085,0,1747944678,12968.582623489994,54.55526094000379,53376.46604064 2025-05-22,20:11:20.000,142,11028438,13965,0,1747944679,12968.596096109999,54.52001528999972,53376.43809216 2025-05-22,20:11:21.000,142,11028475,14245,0,1747944680,12968.63651397,54.477720510003564,53376.53591184 2025-05-22,20:11:22.000,142,11028442,13805,0,1747944681,12968.58935979999,54.463622250004846,53376.528924720005 2025-05-22,20:11:23.000,142,11028494,13925,0,1747944682,12968.596096109999,54.44952398999885,53376.56386032 2025-05-22,20:11:24.000,142,11028481,13925,0,1747944683,12968.535469319999,54.44952398999885,53376.60578304 2025-05-22,20:11:25.000,142,11028452,13965,0,1747944684,12968.515260389999,54.4072292100027,53376.60578304 2025-05-22,20:11:26.000,142,11028421,13965,0,1747944685,12968.474842529999,54.477720510003564,53376.68264136 2025-05-22,20:11:27.000,142,11028476,13885,0,1747944686,12968.427688359989,54.48476964000292,53376.66866712001 2025-05-22,20:11:28.000,142,11028414,13805,0,1747944687,12968.367061569988,54.56935920000251,53376.66168 2025-05-22,20:11:29.000,142,11028447,13725,0,1747944688,12968.279489539993,54.63985050000338,53376.71058984 2025-05-22,20:11:30.000,142,11028383,13805,0,1747944689,12968.232335369998,54.773783969998476,53376.696615600005 2025-05-22,20:11:31.000,142,11028412,13965,0,1747944690,12968.185181200002,54.89361918000213,53376.71058984 2025-05-22,20:11:32.000,142,11028404,13925,0,1747944691,12968.171708579997,54.98525787000108,53376.70360272 2025-05-22,20:11:33.000,142,11028478,14005,0,1747944692,12968.104345480002,55.15443699000025,53376.71058984 2025-05-22,20:11:34.000,142,11028455,13885,0,1747944693,12968.151499649997,55.3095178500007,53376.71757696001 2025-05-22,20:11:35.000,142,11028417,13765,0,1747944694,12968.171708579997,55.43640219000372,53376.75251256 2025-05-22,20:11:36.000,142,11028468,13965,0,1747944695,12968.252544299998,55.57738478999818,53376.70360272 2025-05-22,20:11:37.000,142,11028384,13925,0,1747944696,12968.353588949998,55.697220000001835,53376.66168 2025-05-22,20:11:38.000,142,11028449,14085,0,1747944697,12968.427688359989,55.77476043000206,53376.78046104 2025-05-22,20:11:39.000,142,11028430,13965,0,1747944698,12968.562414559994,55.866399120001006,53376.76648680001 2025-05-22,20:11:40.000,142,11028503,14005,0,1747944699,12968.683668139995,55.95098868000059,53376.78744816001 2025-05-22,20:11:41.000,142,11028446,13805,0,1747944700,12968.825130649995,55.98623433000466,53376.84334512 2025-05-22,20:11:42.000,142,11028467,14005,0,1747944701,12969.007011019996,55.99328346000402,53376.83635800001 2025-05-22,20:11:43.000,142,11028425,13845,0,1747944702,12969.148473529996,56.042627369999536,53376.864306480005 2025-05-22,20:11:44.000,142,11028457,14085,0,1747944703,12969.296672349992,55.98623433000466,53376.87828072 2025-05-22,20:11:45.000,142,11028408,13965,0,1747944704,12969.404453310002,55.96508693999931,53376.913216320005 2025-05-22,20:11:46.000,142,11028446,14005,0,1747944705,12969.498761649993,55.95803780999995,53376.94815192 2025-05-22,20:11:47.000,142,11028409,14005,0,1747944706,12969.593069989998,55.90869390000444,53376.95513904001 2025-05-22,20:11:48.000,142,11028471,13805,0,1747944707,12969.680642019994,55.82410434000485,53376.94815192 2025-05-22,20:11:49.000,142,11028423,13725,0,1747944708,12969.653696779998,55.81000607999886,53376.93417768001 2025-05-22,20:11:50.000,142,11028436,14045,0,1747944709,12969.646960469989,55.81000607999886,53376.90622920001 2025-05-22,20:11:51.000,142,11028421,14165,0,1747944710,12969.653696779998,55.817055209998216,53376.84334512 2025-05-22,20:11:52.000,142,11028429,13965,0,1747944711,12969.626751539989,55.873448250000365,53376.83635800001 2025-05-22,20:11:53.000,142,11028424,13965,0,1747944712,12969.606542609989,55.90869390000444,53376.8712936 2025-05-22,20:11:54.000,142,11028444,13925,0,1747944713,12969.579597369993,55.99328346000402,53376.89924208 2025-05-22,20:11:55.000,142,11028401,14165,0,1747944714,12969.545915819988,56.02852911000082,53376.864306480005 2025-05-22,20:11:56.000,142,11028459,14205,0,1747944715,12969.525706889988,56.148364320004475,53376.83635800001 2025-05-22,20:11:57.000,142,11028448,14045,0,1747944716,12969.518970579993,56.289346919998934,53376.8712936 2025-05-22,20:11:58.000,142,11028449,14285,0,1747944717,12969.593069989998,56.38098560999788,53376.87828072 2025-05-22,20:11:59.000,142,11028416,13845,0,1747944718,12969.599806299993,56.49377169000218,53376.84334512 2025-05-22,20:12:00.000,142,11028435,14125,0,1747944719,12969.613278919998,56.62065602999792,53376.82937088 2025-05-22,20:12:01.000,142,11028440,13965,0,1747944720,12969.667169399989,56.677049070000066,53376.82937088 2025-05-22,20:12:02.000,142,11028447,13885,0,1747944721,12969.727796189989,56.740491240001575,53376.82238376 2025-05-22,20:12:03.000,142,11028434,13965,0,1747944722,12969.76821404999,56.78278601999773,53376.82238376 2025-05-22,20:12:04.000,142,11028458,13965,0,1747944723,12969.862522389994,56.80393341000308,53376.82238376 2025-05-22,20:12:05.000,142,11028406,14285,0,1747944724,12969.89620394,56.83212993000052,53376.85731936001 2025-05-22,20:12:06.000,142,11028434,13925,0,1747944725,12969.91641287,56.8180316700018,53376.82937088 2025-05-22,20:12:07.000,142,11028495,13845,0,1747944726,12969.943358109995,56.83212993000052,53376.85033224 2025-05-22,20:12:08.000,142,11028418,14125,0,1747944727,12970.03093013999,56.77573688999837,53376.913216320005 2025-05-22,20:12:09.000,142,11028454,14085,0,1747944728,12970.03766645,56.789835150004365,53376.864306480005 2025-05-22,20:12:10.000,142,11028448,14245,0,1747944729,12970.03766645,56.789835150004365,53376.93417768001 2025-05-22,20:12:11.000,142,11028406,14045,0,1747944730,12970.024193829995,56.78278601999773,53376.9411648 2025-05-22,20:12:12.000,142,11028451,14085,0,1747944731,12969.9366218,56.81098254000244,53376.90622920001 2025-05-22,20:12:13.000,142,11028448,13805,0,1747944732,12969.85578608,56.76868775999901,53376.90622920001 2025-05-22,20:12:14.000,142,11028387,13765,0,1747944733,12969.795159289999,56.796884280003724,53376.92020344 2025-05-22,20:12:15.000,142,11028452,13965,0,1747944734,12969.687378329989,56.83212993000052,53376.92020344 2025-05-22,20:12:16.000,142,11028435,14085,0,1747944735,12969.566124749988,56.84622818999924,53376.85731936001 2025-05-22,20:12:17.000,142,11028424,13885,0,1747944736,12969.458343789993,56.860326449997956,53376.927190559996 2025-05-22,20:12:18.000,142,11028412,13925,0,1747944737,12969.337090209992,56.89557210000203,53376.87828072 2025-05-22,20:12:19.000,142,11028440,14085,0,1747944738,12969.222572940002,56.916719490000105,53376.82238376 2025-05-22,20:12:20.000,142,11028444,14045,0,1747944739,12969.114791979991,56.90262123000139,53376.8712936 2025-05-22,20:12:21.000,142,11028457,13725,0,1747944740,12969.013747329991,56.84622818999924,53376.78744816001 2025-05-22,20:12:22.000,142,11028477,13845,0,1747944741,12968.89249374999,56.80393341000308,53376.84334512 2025-05-22,20:12:23.000,142,11028478,14165,0,1747944742,12968.865548509995,56.740491240001575,53376.84334512 2025-05-22,20:12:24.000,142,11028398,14005,0,1747944743,12968.744294929995,56.66295081000135,53376.759499679996 2025-05-22,20:12:25.000,142,11028463,14245,0,1747944744,12968.683668139995,56.53606646999833,53376.71757696001 2025-05-22,20:12:26.000,142,11028476,14005,0,1747944745,12968.58935979999,56.39508387000387,53376.70360272 2025-05-22,20:12:27.000,142,11028459,13925,0,1747944746,12968.528733009989,56.23295388000406,53376.696615600005 2025-05-22,20:12:28.000,142,11028411,13885,0,1747944747,12968.488315149989,56.091971280002326,53376.647705760006 2025-05-22,20:12:29.000,142,11028422,13725,0,1747944748,12968.420952049994,55.929841290002514,53376.67565424 2025-05-22,20:12:30.000,142,11028460,13925,0,1747944749,12968.380534189993,55.817055209998216,53376.61975728001 2025-05-22,20:12:31.000,142,11028493,13965,0,1747944750,12968.346852639988,55.690170870002476,53376.54988608001 2025-05-22,20:12:32.000,142,11028439,13725,0,1747944751,12968.333380019998,55.56328652999946,53376.51495048 2025-05-22,20:12:33.000,142,11028475,14005,0,1747944752,12968.326643709988,55.45050045000244,53376.49398912 2025-05-22,20:12:34.000,142,11028468,14205,0,1747944753,12968.340116329993,55.40115653999965,53376.47302776001 2025-05-22,20:12:35.000,142,11028437,14005,0,1747944754,12968.387270499989,55.344763500004774,53376.45206640001 2025-05-22,20:12:36.000,142,11028459,14085,0,1747944755,12968.420952049994,55.33771436999814,53376.43809216 2025-05-22,20:12:37.000,142,11028426,14045,0,1747944756,12968.528733009989,55.33771436999814,53376.38918232 2025-05-22,20:12:38.000,142,11028464,13925,0,1747944757,12968.62977765999,55.40115653999965,53376.40315656001 2025-05-22,20:12:39.000,142,11028502,14045,0,1747944758,12968.73082230999,55.49279522999859,53376.42411792001 2025-05-22,20:12:40.000,142,11028498,14205,0,1747944759,12968.81165802999,55.56328652999946,53376.43110504001 2025-05-22,20:12:41.000,142,11028536,14045,0,1747944760,12968.89249374999,55.63377783000033,53376.47302776001 2025-05-22,20:12:42.000,142,11028458,13885,0,1747944761,12968.93291160999,55.704269130001194,53376.43809216 2025-05-22,20:12:43.000,142,11028411,13885,0,1747944762,12968.986802089996,55.78180956000142,53376.45206640001 2025-05-22,20:12:44.000,142,11028511,13885,0,1747944763,12968.98006578,55.85230086000229,53376.43809216 2025-05-22,20:12:45.000,142,11028452,13925,0,1747944764,12968.93291160999,55.94393955000123,53376.53591184 2025-05-22,20:12:46.000,142,11028444,13885,0,1747944765,12968.83186695999,55.97918519999803,53376.46604064 2025-05-22,20:12:47.000,142,11028431,14045,0,1747944766,12968.69714076,56.049676499998895,53376.459053520004 2025-05-22,20:12:48.000,142,11028432,13765,0,1747944767,12968.528733009989,56.0144308500021,53376.480014880006 2025-05-22,20:12:49.000,142,11028492,14005,0,1747944768,12968.299698469993,56.03557824000018,53376.43110504001 2025-05-22,20:12:50.000,142,11028473,13725,0,1747944769,12968.063927620002,56.02147998000146,53376.39616944 2025-05-22,20:12:51.000,142,11028463,14045,0,1747944770,12967.875310939991,56.02147998000146,53376.38918232 2025-05-22,20:12:52.000,142,11028471,13845,0,1747944771,12967.605858539995,56.07082389000425,53376.39616944 2025-05-22,20:12:53.000,142,11028418,14045,0,1747944772,12967.356615069999,56.13426605999848,53376.34027248 2025-05-22,20:12:54.000,142,11028484,14005,0,1747944773,12967.154525769998,56.155413450003834,53376.312324000006 2025-05-22,20:12:55.000,142,11028448,13925,0,1747944774,12966.992854329997,56.2259047500047,53376.33328536001 2025-05-22,20:12:56.000,142,11028451,13725,0,1747944775,12966.804237650002,56.31049431000429,53376.3472596 2025-05-22,20:12:57.000,142,11028418,13965,0,1747944776,12966.662775140001,56.451476909998746,53376.34027248 2025-05-22,20:12:58.000,142,11028444,13685,0,1747944777,12966.575203109991,56.59245951000048,53376.29834976 2025-05-22,20:12:59.000,142,11028459,14005,0,1747944778,12966.56173049,56.71229472000414,53376.312324000006 2025-05-22,20:13:00.000,142,11028439,13885,0,1747944779,12966.528048939996,56.84622818999924,53376.291362640004 2025-05-22,20:13:01.000,142,11028486,14005,0,1747944780,12966.5011037,57.0647512200012,53376.26341416001 2025-05-22,20:13:02.000,142,11028439,14245,0,1747944781,12966.55499417999,57.26917599000444,53376.26341416001 2025-05-22,20:13:03.000,142,11028450,14005,0,1747944782,12966.615620969991,57.40310945999954,53376.24943992 2025-05-22,20:13:04.000,142,11028525,13885,0,1747944783,12966.696456689991,57.558190319999994,53376.28437552001 2025-05-22,20:13:05.000,142,11028400,14245,0,1747944784,12966.757083479992,57.69212379000237,53376.2773884 2025-05-22,20:13:06.000,142,11028462,14285,0,1747944785,12966.858128129992,57.833106390004104,53376.24943992 2025-05-22,20:13:07.000,142,11028434,14005,0,1747944786,12966.945700160002,57.89654855999834,53376.29834976 2025-05-22,20:13:08.000,142,11028442,14005,0,1747944787,12967.013063259998,57.959990729999845,53376.27040128 2025-05-22,20:13:09.000,142,11028507,13845,0,1747944788,12967.046744810003,57.98113811999792,53376.2773884 2025-05-22,20:13:10.000,142,11028446,13925,0,1747944789,12967.033272189998,57.967039859999204,53376.26341416001 2025-05-22,20:13:11.000,142,11028443,14085,0,1747944790,12966.992854329997,57.959990729999845,53376.2773884 2025-05-22,20:13:12.000,142,11028436,13845,0,1747944791,12966.952436469997,57.903597689997696,53376.33328536001 2025-05-22,20:13:13.000,142,11028431,13965,0,1747944792,12966.851391819997,57.840155520003464,53376.29834976 2025-05-22,20:13:14.000,142,11028464,13845,0,1747944793,12966.784028720002,57.783762480001315,53376.32629824 2025-05-22,20:13:15.000,142,11028439,14085,0,1747944794,12966.649302519996,57.71327118000045,53376.29834976 2025-05-22,20:13:16.000,142,11028472,13885,0,1747944795,12966.48089477,57.64982900999894,53376.24943992 2025-05-22,20:13:17.000,142,11028474,13845,0,1747944796,12966.31922333,57.67097640000429,53376.242452800005 2025-05-22,20:13:18.000,142,11028471,13965,0,1747944797,12966.15081557999,57.70622205000109,53376.20053008 2025-05-22,20:13:19.000,142,11028457,14125,0,1747944798,12965.968935209989,57.734418569998525,53376.17956872 2025-05-22,20:13:20.000,142,11028432,13925,0,1747944799,12965.834209009998,57.79786074000003,53376.13065888 2025-05-22,20:13:21.000,142,11028423,14005,0,1747944800,12965.638856019992,57.92474508000305,53376.074761920005 2025-05-22,20:13:22.000,142,11028417,13805,0,1747944801,12965.517602439992,58.03753116000007,53376.03982632 2025-05-22,20:13:23.000,142,11028405,13725,0,1747944802,12965.369403619996,58.192612020000524,53376.025852080005 2025-05-22,20:13:24.000,142,11028468,13845,0,1747944803,12965.32224945,58.375889399998414,53376.025852080005 2025-05-22,20:13:25.000,142,11028449,13885,0,1747944804,12965.24141373,58.58031417000166,53375.98392936 2025-05-22,20:13:26.000,142,11028444,13765,0,1747944805,12965.23467741999,58.770640679998905,53375.98392936 2025-05-22,20:13:27.000,142,11028426,13925,0,1747944806,12965.268358969995,58.96801632000279,53375.96995512001 2025-05-22,20:13:28.000,142,11028432,13925,0,1747944807,12965.248150039995,59.15129370000068,53375.8930968 2025-05-22,20:13:29.000,142,11028420,13805,0,1747944808,12965.27509527999,59.271128910004336,53375.92104528001 2025-05-22,20:13:30.000,142,11028448,14005,0,1747944809,12965.34245838,59.34866934000456,53375.858161200005 2025-05-22,20:13:31.000,142,11028414,13845,0,1747944810,12965.38287624,59.376865860002,53375.90008392001 2025-05-22,20:13:32.000,142,11028440,13885,0,1747944811,12965.423294100001,59.398013250000076,53375.87912256001 2025-05-22,20:13:33.000,142,11028446,13845,0,1747944812,12965.477184579991,59.36981673000264,53375.79527712 2025-05-22,20:13:34.000,142,11028442,13925,0,1747944813,12965.544547680001,59.30637456000113,53375.79527712 2025-05-22,20:13:35.000,142,11028432,14245,0,1747944814,12965.584965540002,59.18653935000475,53375.80226424001 2025-05-22,20:13:36.000,142,11028384,13805,0,1747944815,12965.632119709997,59.08785152999917,53375.809251360006 2025-05-22,20:13:37.000,142,11028487,13845,0,1747944816,12965.679273879992,58.91162328000064,53375.71143168001 2025-05-22,20:13:38.000,142,11028477,14125,0,1747944817,12965.686010190002,58.75654242000019,53375.67649608 2025-05-22,20:13:39.000,142,11028481,13845,0,1747944818,12965.665801260002,58.55916678000358,53375.641560480006 2025-05-22,20:13:40.000,142,11028415,13765,0,1747944819,12965.692746499997,58.425233310001204,53375.620599120004 2025-05-22,20:13:41.000,142,11028499,13885,0,1747944820,12965.699482809992,58.30539810000482,53375.58566352001 2025-05-22,20:13:42.000,142,11028470,13805,0,1747944821,12965.679273879992,58.178513760001806,53375.59265064001 2025-05-22,20:13:43.000,142,11028454,13845,0,1747944822,12965.712955429997,58.143268109997734,53375.53675368 2025-05-22,20:13:44.000,142,11028494,13965,0,1747944823,12965.706219120002,58.07277681000414,53375.45989536 2025-05-22,20:13:45.000,142,11028418,14125,0,1747944824,12965.753373289997,58.0798259400035,53375.49483096001 2025-05-22,20:13:46.000,142,11028426,14125,0,1747944825,12965.733164359997,58.065727680004784,53375.39002416 2025-05-22,20:13:47.000,142,11028439,13725,0,1747944826,12965.773582219997,58.129169849999016,53375.44592112001 2025-05-22,20:13:48.000,142,11028418,13885,0,1747944827,12965.800527459993,58.192612020000524,53375.37604992001 2025-05-22,20:13:49.000,142,11028454,14085,0,1747944828,12965.780318529993,58.31244723000418,53375.36207568 2025-05-22,20:13:50.000,142,11028403,13805,0,1747944829,12965.807263770002,58.460478959998,53375.355088560005 2025-05-22,20:13:51.000,142,11028445,14005,0,1747944830,12965.787054840002,58.55211765000422,53375.36207568 2025-05-22,20:13:52.000,142,11028447,13925,0,1747944831,12965.793791149998,58.70014937999804,53375.38303704 2025-05-22,20:13:53.000,142,11028474,14085,0,1747944832,12965.793791149998,58.7847389400049,53375.264256 2025-05-22,20:13:54.000,142,11028399,14245,0,1747944833,12965.773582219997,58.84818110999913,53375.3341272 2025-05-22,20:13:55.000,142,11028435,13765,0,1747944834,12965.753373289997,58.93277066999872,53375.29919160001 2025-05-22,20:13:56.000,142,11028409,13725,0,1747944835,12965.726428050002,58.96096719000343,53375.32015296 2025-05-22,20:13:57.000,142,11028428,14085,0,1747944836,12965.719691739992,58.94686893000471,53375.32015296 2025-05-22,20:13:58.000,142,11028456,13725,0,1747944837,12965.733164359997,58.90457415000128,53375.29220448 2025-05-22,20:13:59.000,142,11028424,14045,0,1747944838,12965.699482809992,58.869328500004485,53375.25726888001 2025-05-22,20:14:00.000,142,11028429,13965,0,1747944839,12965.686010190002,58.79883720000362,53375.27823024001 2025-05-22,20:14:01.000,142,11028418,14125,0,1747944840,12965.618647089992,58.65785460000188,53375.25726888001 2025-05-22,20:14:02.000,142,11028410,13885,0,1747944841,12965.618647089992,58.49572461000207,53375.24329464 2025-05-22,20:14:03.000,142,11028453,13845,0,1747944842,12965.537811369992,58.33359462000226,53375.25028176001 2025-05-22,20:14:04.000,142,11028420,13885,0,1747944843,12965.531075059997,58.234906800003955,53375.20137192 2025-05-22,20:14:05.000,142,11028362,13805,0,1747944844,12965.544547680001,58.10802246000094,53375.20137192 2025-05-22,20:14:06.000,142,11028436,13805,0,1747944845,12965.531075059997,58.016383770001994,53375.15246208 2025-05-22,20:14:07.000,142,11028455,14045,0,1747944846,12965.537811369992,57.91769595000369,53375.14547496 2025-05-22,20:14:08.000,142,11028447,14085,0,1747944847,12965.544547680001,57.81900812999811,53375.10355224 2025-05-22,20:14:09.000,142,11028438,14165,0,1747944848,12965.686010190002,57.783762480001315,53375.138487840006 2025-05-22,20:14:10.000,142,11028417,14045,0,1747944849,12965.753373289997,57.720320309999806,53375.15246208 2025-05-22,20:14:11.000,142,11028401,14205,0,1747944850,12965.874626869998,57.68507466000301,53375.17342344 2025-05-22,20:14:12.000,142,11028389,14085,0,1747944851,12965.975671519998,57.6216324900015,53375.17342344 2025-05-22,20:14:13.000,142,11028438,14005,0,1747944852,12966.063243549994,57.57933770999807,53375.22233328 2025-05-22,20:14:14.000,142,11028435,13765,0,1747944853,12966.184497129994,57.558190319999994,53375.1943848 2025-05-22,20:14:15.000,142,11028410,13885,0,1747944854,12966.33943226,57.5229446700032,53375.20137192 2025-05-22,20:14:16.000,142,11028469,13845,0,1747944855,12966.47415845999,57.51589554000384,53375.22233328 2025-05-22,20:14:17.000,142,11028419,14005,0,1747944856,12966.662775140001,57.46655163000105,53375.236307520005 2025-05-22,20:14:18.000,142,11028385,13605,0,1747944857,12966.797501339992,57.47360076000041,53375.25028176001 2025-05-22,20:14:19.000,142,11028460,13885,0,1747944858,12966.932227539997,57.47360076000041,53375.25726888001 2025-05-22,20:14:20.000,142,11028471,14085,0,1747944859,12967.019799569993,57.47360076000041,53375.29220448 2025-05-22,20:14:21.000,142,11028401,13925,0,1747944860,12967.053481119998,57.48064988999977,53375.32015296 2025-05-22,20:14:22.000,142,11028439,13965,0,1747944861,12967.127580529988,57.494748149998486,53375.41098552 2025-05-22,20:14:23.000,142,11028412,14245,0,1747944862,12967.215152559998,57.53704293000192,53375.38303704 2025-05-22,20:14:24.000,142,11028404,13845,0,1747944863,12967.194943629998,57.53704293000192,53375.41797264001 2025-05-22,20:14:25.000,142,11028430,14045,0,1747944864,12967.215152559998,57.57933770999807,53375.452908240004 2025-05-22,20:14:26.000,142,11028482,13925,0,1747944865,12967.255570419999,57.593435970004066,53375.54374080001 2025-05-22,20:14:27.000,142,11028437,14005,0,1747944866,12967.316197209999,57.61458336000214,53375.571689280005 2025-05-22,20:14:28.000,142,11028406,14045,0,1747944867,12967.343142449994,57.600485100003425,53375.58566352001 2025-05-22,20:14:29.000,142,11028419,13645,0,1747944868,12967.356615069999,57.63573075000022,53375.61361200001 2025-05-22,20:14:30.000,142,11028432,13845,0,1747944869,12967.37008768999,57.63573075000022,53375.60662488 2025-05-22,20:14:31.000,142,11028433,13805,0,1747944870,12967.37008768999,57.6568781399983,53375.6485476 2025-05-22,20:14:32.000,142,11028410,13845,0,1747944871,12967.32966982999,57.64982900999894,53375.62758624 2025-05-22,20:14:33.000,142,11028418,13925,0,1747944872,12967.336406139999,57.66392726999766,53375.65553472 2025-05-22,20:14:34.000,142,11028435,13925,0,1747944873,12967.37008768999,57.607534230002784,53375.6485476 2025-05-22,20:14:35.000,142,11028411,13805,0,1747944874,12967.37008768999,57.58638684000471,53375.7184188 2025-05-22,20:14:36.000,142,11028409,14045,0,1747944875,12967.41724186,57.5229446700032,53375.78130288001 2025-05-22,20:14:37.000,142,11028431,14005,0,1747944876,12967.45092340999,57.50884641000448,53375.76034152001 2025-05-22,20:14:38.000,142,11028462,13845,0,1747944877,12967.51155019999,57.48064988999977,53375.85117408001 2025-05-22,20:14:39.000,142,11028421,14085,0,1747944878,12967.545231749995,57.558190319999994,53375.87912256001 2025-05-22,20:14:40.000,142,11028446,14045,0,1747944879,12967.565440679995,57.63573075000022,53375.88610968 2025-05-22,20:14:41.000,142,11028436,13725,0,1747944880,12967.565440679995,57.69917292000173,53375.87912256001 2025-05-22,20:14:42.000,142,11028473,13725,0,1747944881,12967.55870437,57.727369439999165,53375.87912256001 2025-05-22,20:14:43.000,142,11028450,14085,0,1747944882,12967.626067469995,57.86130291000154,53375.94899376001 2025-05-22,20:14:44.000,142,11028406,13805,0,1747944883,12967.67322163999,57.91769595000369,53375.92104528001 2025-05-22,20:14:45.000,142,11028387,13845,0,1747944884,12967.73384842999,58.02343290000135,53376.00489072 2025-05-22,20:14:46.000,142,11028433,13925,0,1747944885,12967.814684149991,58.17146463000245,53376.00489072 2025-05-22,20:14:47.000,142,11028449,13805,0,1747944886,12967.929201419996,58.30539810000482,53376.05380056 2025-05-22,20:14:48.000,142,11028460,14205,0,1747944887,12968.016773449992,58.43228244000056,53376.13065888 2025-05-22,20:14:49.000,142,11028414,14125,0,1747944888,12968.111081789997,58.601461559999734,53376.074761920005 2025-05-22,20:14:50.000,142,11028494,13805,0,1747944889,12968.245807990003,58.75654242000019,53376.21450432001 2025-05-22,20:14:51.000,142,11028411,13685,0,1747944890,12968.340116329993,58.91867241,53376.24943992 2025-05-22,20:14:52.000,142,11028424,13845,0,1747944891,12968.434424669998,59.09490065999853,53376.312324000006 2025-05-22,20:14:53.000,142,11028456,13725,0,1747944892,12968.488315149989,59.20063761000347,53376.3472596 2025-05-22,20:14:54.000,142,11028420,13965,0,1747944893,12968.575887179999,59.34866934000456,53376.44507928 2025-05-22,20:14:55.000,142,11028414,14125,0,1747944894,12968.63651397,59.454406290002225,53376.44507928 2025-05-22,20:14:56.000,142,11028427,14045,0,1747944895,12968.67693183,59.4755536800003,53376.459053520004 2025-05-22,20:14:57.000,142,11028438,13845,0,1747944896,12968.703877069995,59.412111509998795,53376.459053520004 2025-05-22,20:14:58.000,142,11028437,14245,0,1747944897,12968.73082230999,59.36276760000328,53376.45206640001 2025-05-22,20:14:59.000,142,11028424,13925,0,1747944898,12968.75776755,59.32752194999921,53376.51495048 2025-05-22,20:15:00.000,142,11028434,13885,0,1747944899,12968.75103123999,59.1653919599994,53376.50796336 2025-05-22,20:15:01.000,142,11028415,13725,0,1747944900,12968.67693183,59.045556750003016,53376.52193760001 2025-05-22,20:15:02.000,142,11028436,14045,0,1747944901,12968.61630504,58.92572153999936,53376.51495048 2025-05-22,20:15:03.000,142,11028396,13885,0,1747944902,12968.575887179999,58.812935460002336,53376.50796336 2025-05-22,20:15:04.000,142,11028436,14165,0,1747944903,12968.454633599998,58.60851068999909,53376.49398912 2025-05-22,20:15:05.000,142,11028357,13925,0,1747944904,12968.380534189993,58.50982287000079,53376.49398912 2025-05-22,20:15:06.000,142,11028458,13965,0,1747944905,12968.292962159998,58.404085920003126,53376.459053520004 2025-05-22,20:15:07.000,142,11028458,13925,0,1747944906,12968.259280609993,58.34064375000162,53376.43110504001 2025-05-22,20:15:08.000,142,11028493,14085,0,1747944907,12968.232335369998,58.28425070999947,53376.39616944 2025-05-22,20:15:09.000,142,11028473,13805,0,1747944908,12968.185181200002,58.31949636000354,53376.361233840005 2025-05-22,20:15:10.000,142,11028426,13965,0,1747944909,12968.212126439998,58.34064375000162,53376.38219520001 2025-05-22,20:15:11.000,142,11028398,13805,0,1747944910,12968.212126439998,58.34769288000098,53376.4171308 2025-05-22,20:15:12.000,142,11028464,14005,0,1747944911,12968.178444889993,58.411135050002486,53376.36822096 2025-05-22,20:15:13.000,142,11028436,13925,0,1747944912,12968.218862749993,58.48162635000335,53376.361233840005 2025-05-22,20:15:14.000,142,11028477,14005,0,1747944913,12968.212126439998,58.538019389998226,53376.32629824 2025-05-22,20:15:15.000,142,11028429,14085,0,1747944914,12968.131290719997,58.56621591000294,53376.33328536001 2025-05-22,20:15:16.000,142,11028478,13925,0,1747944915,12968.138027029992,58.5732650400023,53376.312324000006 2025-05-22,20:15:17.000,142,11028406,14085,0,1747944916,12968.104345480002,58.587363300001016,53376.30533688001 2025-05-22,20:15:18.000,142,11028442,13925,0,1747944917,12968.117818099992,58.54506852000486,53376.27040128 2025-05-22,20:15:19.000,142,11028470,13805,0,1747944918,12968.144763340002,58.5732650400023,53376.30533688001 2025-05-22,20:15:20.000,142,11028441,13925,0,1747944919,12968.111081789997,58.538019389998226,53376.291362640004 2025-05-22,20:15:21.000,142,11028395,14005,0,1747944920,12968.104345480002,58.52392112999951,53376.32629824 2025-05-22,20:15:22.000,142,11028433,14005,0,1747944921,12968.090872859997,58.538019389998226,53376.34027248 2025-05-22,20:15:23.000,142,11028429,13965,0,1747944922,12968.117818099992,58.587363300001016,53376.22149144 2025-05-22,20:15:24.000,142,11028428,13925,0,1747944923,12968.191917509997,58.65785460000188,53376.193542960005 2025-05-22,20:15:25.000,142,11028427,13725,0,1747944924,12968.225599060002,58.763591549999546,53376.30533688001 2025-05-22,20:15:26.000,142,11028432,14125,0,1747944925,12968.319907399993,58.85523023999849,53376.27040128 2025-05-22,20:15:27.000,142,11028416,13925,0,1747944926,12968.400743119993,58.97506545000215,53376.32629824 2025-05-22,20:15:28.000,142,11028443,13965,0,1747944927,12968.481578839994,59.059655010001734,53376.30533688001 2025-05-22,20:15:29.000,142,11028427,13885,0,1747944928,12968.602832419994,59.221785000001546,53376.312324000006 2025-05-22,20:15:30.000,142,11028424,13925,0,1747944929,12968.71061337999,59.29932543000177,53376.33328536001 2025-05-22,20:15:31.000,142,11028469,13885,0,1747944930,12968.83186695999,59.42620977000479,53376.35424672001 2025-05-22,20:15:32.000,142,11028481,14005,0,1747944931,12968.95985685,59.55309411000053,53376.37520808 2025-05-22,20:15:33.000,142,11028452,14005,0,1747944932,12969.114791979991,59.66588019000483,53376.459053520004 2025-05-22,20:15:34.000,142,11028393,14045,0,1747944933,12969.249518179997,59.72932235999906,53376.43110504001 2025-05-22,20:15:35.000,142,11028445,13765,0,1747944934,12969.364035450002,59.813911919998645,53376.43110504001 2025-05-22,20:15:36.000,142,11028451,13725,0,1747944935,12969.471816409998,59.912599740004225,53376.50796336 2025-05-22,20:15:37.000,142,11028420,13885,0,1747944936,12969.566124749988,59.95489452000038,53376.54289896 2025-05-22,20:15:38.000,142,11028393,13965,0,1747944937,12969.606542609989,60.046533209999325,53376.50796336 2025-05-22,20:15:39.000,142,11028461,14005,0,1747944938,12969.572861059998,60.088827990002756,53376.52193760001 2025-05-22,20:15:40.000,142,11028415,14005,0,1747944939,12969.559388439993,60.081778860003396,53376.67565424 2025-05-22,20:15:41.000,142,11028396,13765,0,1747944940,12969.512234269998,60.088827990002756,53376.65469288 2025-05-22,20:15:42.000,142,11028474,13685,0,1747944941,12969.458343789993,60.11702451000019,53376.68264136 2025-05-22,20:15:43.000,142,11028434,13885,0,1747944942,12969.417925929993,60.145221030004905,53376.66866712001 2025-05-22,20:15:44.000,142,11028358,14005,0,1747944943,12969.364035450002,60.13112276999891,53376.66168 2025-05-22,20:15:45.000,142,11028423,13845,0,1747944944,12969.330353899997,60.16636842000298,53376.647705760006 2025-05-22,20:15:46.000,142,11028447,13845,0,1747944945,12969.370771759997,60.20866319999914,53376.63373152 2025-05-22,20:15:47.000,142,11028393,13965,0,1747944946,12969.404453310002,60.24390885000321,53376.68962848001 2025-05-22,20:15:48.000,142,11028401,13765,0,1747944947,12969.424662240002,60.29325275999872,53376.68264136 2025-05-22,20:15:49.000,142,11028468,14045,0,1747944948,12969.478552719993,60.314400150004076,53376.78046104 2025-05-22,20:15:50.000,142,11028474,13885,0,1747944949,12969.566124749988,60.29325275999872,53376.75251256 2025-05-22,20:15:51.000,142,11028437,14045,0,1747944950,12969.660433089994,60.30735102000472,53376.76648680001 2025-05-22,20:15:52.000,142,11028441,13965,0,1747944951,12969.754741429999,60.279154500000004,53376.8014224 2025-05-22,20:15:53.000,142,11028409,14085,0,1747944952,12969.88946762999,60.18751581000106,53376.864306480005 2025-05-22,20:15:54.000,142,11028442,13965,0,1747944953,12970.01745752,60.17341755000234,53376.82238376 2025-05-22,20:15:55.000,142,11028424,13845,0,1747944954,12970.145447409996,60.11702451000019,53376.89225496 2025-05-22,20:15:56.000,142,11028436,13885,0,1747944955,12970.286909919996,60.00423843000317,53376.93417768001 2025-05-22,20:15:57.000,142,11028375,13885,0,1747944956,12970.401427190001,59.905550610004866,53376.96911328 2025-05-22,20:15:58.000,142,11028481,13845,0,1747944957,12970.482262910002,59.806862789999286,53377.07392008001 2025-05-22,20:15:59.000,142,11028434,13805,0,1747944958,12970.556362319992,59.74342061999778,53377.05994584 2025-05-22,20:16:00.000,142,11028426,13885,0,1747944959,12970.542889700002,59.581290629997966,53377.13680416 2025-05-22,20:16:01.000,142,11028429,13845,0,1747944960,12970.475526599992,59.48260280999966,53377.15776552 2025-05-22,20:16:02.000,142,11028421,14245,0,1747944961,12970.374481949992,59.38391499000136,53377.185714 2025-05-22,20:16:03.000,142,11028464,14205,0,1747944962,12970.334064089991,59.30637456000113,53377.17872688 2025-05-22,20:16:04.000,142,11028387,13845,0,1747944963,12970.206074199996,59.285227170003054,53377.16475264 2025-05-22,20:16:05.000,142,11028439,14165,0,1747944964,12970.084820619995,59.228834130000905,53377.19270112001 2025-05-22,20:16:06.000,142,11028432,13965,0,1747944965,12970.01072120999,59.20063761000347,53377.19270112001 2025-05-22,20:16:07.000,142,11028381,13925,0,1747944966,12969.943358109995,59.228834130000905,53377.17872688 2025-05-22,20:16:08.000,142,11028498,14165,0,1747944967,12969.842313459994,59.2640797799977,53377.10186856001 2025-05-22,20:16:09.000,142,11028481,13885,0,1747944968,12969.822104529994,59.34866934000456,53377.19270112001 2025-05-22,20:16:10.000,142,11028391,14005,0,1747944969,12969.76821404999,59.376865860002,53377.12282992001 2025-05-22,20:16:11.000,142,11028427,13925,0,1747944970,12969.83557715,59.447357160002866,53377.150778400006 2025-05-22,20:16:12.000,142,11028470,13925,0,1747944971,12969.78842297999,59.454406290002225,53377.129817040004 2025-05-22,20:16:13.000,142,11028440,14205,0,1747944972,12969.774950359999,59.48260280999966,53377.15776552 2025-05-22,20:16:14.000,142,11028421,14205,0,1747944973,12969.801895599994,59.398013250000076,53377.185714 2025-05-22,20:16:15.000,142,11028469,14085,0,1747944974,12969.741268809994,59.33457107999857,53377.17173976001 2025-05-22,20:16:16.000,142,11028445,13885,0,1747944975,12969.754741429999,59.2640797799977,53377.15776552 2025-05-22,20:16:17.000,142,11028434,13965,0,1747944976,12969.774950359999,59.1301463100026,53377.185714 2025-05-22,20:16:18.000,142,11028459,14005,0,1747944977,12969.82884083999,59.059655010001734,53377.199688240005 2025-05-22,20:16:19.000,142,11028439,14205,0,1747944978,12969.83557715,58.96801632000279,53377.15776552 2025-05-22,20:16:20.000,142,11028409,14205,0,1747944979,12969.801895599994,58.90457415000128,53377.19270112001 2025-05-22,20:16:21.000,142,11028447,14165,0,1747944980,12969.815368219999,58.84818110999913,53377.17173976001 2025-05-22,20:16:22.000,142,11028441,13925,0,1747944981,12969.714323569999,58.770640679998905,53377.20667536 2025-05-22,20:16:23.000,142,11028463,13965,0,1747944982,12969.700850949994,58.79178807000426,53377.185714 2025-05-22,20:16:24.000,142,11028423,13925,0,1747944983,12969.633487849998,58.770640679998905,53377.16475264 2025-05-22,20:16:25.000,142,11028449,13845,0,1747944984,12969.640224159994,58.812935460002336,53377.22064960001 2025-05-22,20:16:26.000,142,11028490,14245,0,1747944985,12969.640224159994,58.89752502000192,53377.13680416 2025-05-22,20:16:27.000,142,11028487,14125,0,1747944986,12969.653696779998,59.02440935999766,53377.16475264 2025-05-22,20:16:28.000,142,11028437,14045,0,1747944987,12969.660433089994,59.235883260000264,53377.150778400006 2025-05-22,20:16:29.000,142,11028418,13885,0,1747944988,12969.572861059998,59.419160639998154,53377.15776552 2025-05-22,20:16:30.000,142,11028447,14245,0,1747944989,12969.539179509993,59.61653628000204,53377.17872688 2025-05-22,20:16:31.000,142,11028462,13885,0,1747944990,12969.451607479998,59.77161714000249,53377.14379128001 2025-05-22,20:16:32.000,142,11028441,14405,0,1747944991,12969.404453310002,59.905550610004866,53377.129817040004 2025-05-22,20:16:33.000,142,11028443,13885,0,1747944992,12969.364035450002,60.01128756000253,53377.080907200005 2025-05-22,20:16:34.000,142,11028458,13885,0,1747944993,12969.364035450002,60.046533209999325,53377.1158428 2025-05-22,20:16:35.000,142,11028476,14205,0,1747944994,12969.370771759997,60.081778860003396,53377.10885568 2025-05-22,20:16:36.000,142,11028419,13885,0,1747944995,12969.417925929993,60.053582339998684,53377.14379128001 2025-05-22,20:16:37.000,142,11028398,14005,0,1747944996,12969.397716999993,60.03243495000061,53377.15776552 2025-05-22,20:16:38.000,142,11028445,14085,0,1747944997,12969.330353899997,59.9689927799991,53377.14379128001 2025-05-22,20:16:39.000,142,11028438,13885,0,1747944998,12969.343826520002,59.84210844000336,53377.12282992001 2025-05-22,20:16:40.000,142,11028447,13925,0,1747944999,12969.330353899997,59.75046975000441,53377.129817040004 2025-05-22,20:16:41.000,142,11028443,13885,0,1747945000,12969.343826520002,59.65178192999883,53377.150778400006 2025-05-22,20:16:42.000,142,11028445,14005,0,1747945001,12969.276463419992,59.56719236999925,53377.150778400006 2025-05-22,20:16:43.000,142,11028429,14085,0,1747945002,12969.236045559992,59.4755536800003,53377.13680416 2025-05-22,20:16:44.000,142,11028426,13965,0,1747945003,12969.195627699992,59.419160639998154,53377.10186856001 2025-05-22,20:16:45.000,142,11028370,13765,0,1747945004,12969.04069257,59.42620977000479,53377.080907200005 2025-05-22,20:16:46.000,142,11028435,14285,0,1747945005,12968.966593159996,59.468504550000944,53377.12282992001 2025-05-22,20:16:47.000,142,11028456,14405,0,1747945006,12968.825130649995,59.5883397600046,53377.07392008001 2025-05-22,20:16:48.000,142,11028447,14045,0,1747945007,12968.75103123999,59.73637148999842,53377.13680416 2025-05-22,20:16:49.000,142,11028462,14285,0,1747945008,12968.62977765999,59.92669800000294,53377.07392008001 2025-05-22,20:16:50.000,142,11028426,13965,0,1747945009,12968.521996699994,60.13817189999827,53377.094881439996 2025-05-22,20:16:51.000,142,11028453,13925,0,1747945010,12968.535469319999,60.38489144999767,53377.07392008001 2025-05-22,20:16:52.000,142,11028544,14045,0,1747945011,12968.495051459999,60.561119700003474,53377.07392008001 2025-05-22,20:16:53.000,142,11028525,14245,0,1747945012,12968.481578839994,60.76554446999944,53377.05295872001 2025-05-22,20:16:54.000,142,11028454,14125,0,1747945013,12968.582623489994,60.9840675000014,53377.080907200005 2025-05-22,20:16:55.000,142,11028450,13965,0,1747945014,12968.63651397,61.20259053000336,53377.06693296 2025-05-22,20:16:56.000,142,11028460,14125,0,1747945015,12968.73755862,61.371769650002534,53377.07392008001 2025-05-22,20:16:57.000,142,11028443,13885,0,1747945016,12968.87902113,61.491604859998915,53377.08789432 2025-05-22,20:16:58.000,142,11028468,14245,0,1747945017,12969.047428879996,61.62553833000129,53377.17872688 2025-05-22,20:16:59.000,142,11028434,13845,0,1747945018,12969.161946150001,61.67488224000408,53377.16475264 2025-05-22,20:17:00.000,142,11028394,13965,0,1747945019,12969.283199730002,61.67488224000408,53377.19270112001 2025-05-22,20:17:01.000,142,11028425,14205,0,1747945020,12969.337090209992,61.61144007000257,53377.15776552 2025-05-22,20:17:02.000,142,11028508,14045,0,1747945021,12969.424662240002,61.533899640002346,53377.185714 2025-05-22,20:17:03.000,142,11028479,14085,0,1747945022,12969.465080100003,61.357671390003816,53377.21366248 2025-05-22,20:17:04.000,142,11028432,13925,0,1747945023,12969.518970579993,61.23783618000016,53377.26955944001 2025-05-22,20:17:05.000,142,11028421,14005,0,1747945024,12969.525706889988,61.01226401999884,53377.31148216001 2025-05-22,20:17:06.000,142,11028492,13965,0,1747945025,12969.505497959988,60.8853796800031,53377.297507920004 2025-05-22,20:17:07.000,142,11028459,14125,0,1747945026,12969.471816409998,60.723249690003286,53377.31148216001 2025-05-22,20:17:08.000,142,11028436,14085,0,1747945027,12969.377508069992,60.673905780000496,53377.35340488 2025-05-22,20:17:09.000,142,11028447,14165,0,1747945028,12969.276463419992,60.5258740499994,53377.262572319996 2025-05-22,20:17:10.000,142,11028370,14245,0,1747945029,12969.209100319997,60.511775790000684,53377.248598080005 2025-05-22,20:17:11.000,142,11028445,13965,0,1747945030,12969.108055669996,60.39898971000366,53377.22763672 2025-05-22,20:17:12.000,142,11028428,14125,0,1747945031,12969.00027471,60.37784231999831,53377.27654656 2025-05-22,20:17:13.000,142,11028491,14045,0,1747945032,12968.93291160999,60.328498410002794,53377.26955944001 2025-05-22,20:17:14.000,142,11028450,14165,0,1747945033,12968.81839434,60.30735102000472,53377.30449504 2025-05-22,20:17:15.000,142,11028422,14085,0,1747945034,12968.67693183,60.25800711000193,53377.24161096001 2025-05-22,20:17:16.000,142,11028472,14085,0,1747945035,12968.575887179999,60.1804666800017,53377.21366248 2025-05-22,20:17:17.000,142,11028455,13845,0,1747945036,12968.454633599998,60.145221030004905,53377.20667536 2025-05-22,20:17:18.000,142,11028431,14165,0,1747945037,12968.340116329993,60.01833669000189,53377.17872688 2025-05-22,20:17:19.000,142,11028461,14005,0,1747945038,12968.272753229998,59.905550610004866,53377.22763672 2025-05-22,20:17:20.000,142,11028392,14085,0,1747945039,12968.232335369998,59.75046975000441,53377.15776552 2025-05-22,20:17:21.000,142,11028476,14045,0,1747945040,12968.232335369998,59.59538889000396,53377.19270112001 2025-05-22,20:17:22.000,142,11028464,14245,0,1747945041,12968.259280609993,59.4755536800003,53377.13680416 2025-05-22,20:17:23.000,142,11028429,14165,0,1747945042,12968.340116329993,59.39096412000072,53377.129817040004 2025-05-22,20:17:24.000,142,11028421,13885,0,1747945043,12968.387270499989,59.32752194999921,53377.094881439996 2025-05-22,20:17:25.000,142,11028455,14245,0,1747945044,12968.454633599998,59.2640797799977,53377.07392008001 2025-05-22,20:17:26.000,142,11028457,14245,0,1747945045,12968.535469319999,59.1653919599994,53377.02501024001 2025-05-22,20:17:27.000,142,11028459,14045,0,1747945046,12968.54894193999,59.14424457000132,53376.97610040001 2025-05-22,20:17:28.000,142,11028428,13845,0,1747945047,12968.6567229,59.179490219998115,53377.03898448 2025-05-22,20:17:29.000,142,11028432,14205,0,1747945048,12968.79144909999,59.21473587000219,53377.05295872001 2025-05-22,20:17:30.000,142,11028465,13925,0,1747945049,12968.8588122,59.33457107999857,53377.08789432 2025-05-22,20:17:31.000,142,11028484,13965,0,1747945050,12968.91270267999,59.44030803000351,53377.05994584 2025-05-22,20:17:32.000,142,11028401,14005,0,1747945051,12969.007011019996,59.55309411000053,53377.080907200005 2025-05-22,20:17:33.000,142,11028431,14005,0,1747945052,12969.074374119991,59.71522410000034,53377.094881439996 2025-05-22,20:17:34.000,142,11028454,13925,0,1747945053,12969.222572940002,59.863255830001435,53377.080907200005 2025-05-22,20:17:35.000,142,11028396,14005,0,1747945054,12969.289936039997,59.97604190999846,53377.10186856001 2025-05-22,20:17:36.000,142,11028467,14125,0,1747945055,12969.323617590002,60.02538582000125,53377.12282992001 2025-05-22,20:17:37.000,142,11028492,14085,0,1747945056,12969.330353899997,60.12407363999955,53377.13680416 2025-05-22,20:17:38.000,142,11028472,13965,0,1747945057,12969.411189619997,60.215712329998496,53377.17173976001 2025-05-22,20:17:39.000,142,11028410,13925,0,1747945058,12969.417925929993,60.28620362999936,53377.17872688 2025-05-22,20:17:40.000,142,11028490,14045,0,1747945059,12969.471816409998,60.34964580000087,53377.24161096001 2025-05-22,20:17:41.000,142,11028446,13765,0,1747945060,12969.498761649993,60.41308797000238,53377.24161096001 2025-05-22,20:17:42.000,142,11028459,14205,0,1747945061,12969.545915819988,60.46948101000453,53377.23462384 2025-05-22,20:17:43.000,142,11028443,14045,0,1747945062,12969.593069989998,60.53997230999812,53377.22763672 2025-05-22,20:17:44.000,142,11028421,14045,0,1747945063,12969.687378329989,60.60341447999963,53377.27654656 2025-05-22,20:17:45.000,142,11028418,14085,0,1747945064,12969.727796189989,60.61751273999835,53377.29052080001 2025-05-22,20:17:46.000,142,11028430,14165,0,1747945065,12969.80863190999,60.6386601300037,53377.27654656 2025-05-22,20:17:47.000,142,11028438,14005,0,1747945066,12969.862522389994,60.624561869997706,53377.26955944001 2025-05-22,20:17:48.000,142,11028417,14205,0,1747945067,12969.923149179995,60.58226709000155,53377.33244352 2025-05-22,20:17:49.000,142,11028430,14045,0,1747945068,12969.983775969995,60.47653014000389,53377.31148216001 2025-05-22,20:17:50.000,142,11028381,14045,0,1747945069,12970.01745752,60.40603884000302,53377.28353368 2025-05-22,20:17:51.000,142,11028421,14285,0,1747945070,12970.03766645,60.328498410002794,53377.367379120005 2025-05-22,20:17:52.000,142,11028493,13965,0,1747945071,12970.084820619995,60.272105370000645,53377.38135336 2025-05-22,20:17:53.000,142,11028406,14085,0,1747945072,12970.05787538,60.222761459997855,53377.430263199996 2025-05-22,20:17:54.000,142,11028426,14165,0,1747945073,12970.01745752,60.20866319999914,53377.416288960005 2025-05-22,20:17:55.000,142,11028390,14045,0,1747945074,12969.97703966,60.222761459997855,53377.38834048001 2025-05-22,20:17:56.000,142,11028431,14205,0,1747945075,12969.92988548999,60.16636842000298,53377.42327608 2025-05-22,20:17:57.000,142,11028425,13725,0,1747945076,12969.89620394,60.20866319999914,53377.40930184001 2025-05-22,20:17:58.000,142,11028455,14365,0,1747945077,12969.882731319994,60.22981059000449,53377.40930184001 2025-05-22,20:17:59.000,142,11028478,14245,0,1747945078,12969.88946762999,60.215712329998496,53377.40231472 2025-05-22,20:18:00.000,142,11028403,14325,0,1747945079,12969.902940249995,60.30030188999808,53377.45821168001 2025-05-22,20:18:01.000,142,11028435,14085,0,1747945080,12969.923149179995,60.36374405999959,53377.416288960005 2025-05-22,20:18:02.000,142,11028451,13925,0,1747945081,12970.01072120999,60.39898971000366,53377.37436624 2025-05-22,20:18:03.000,142,11028405,14245,0,1747945082,12970.13197478999,60.43423536000046,53377.38135336 2025-05-22,20:18:04.000,142,11028471,14005,0,1747945083,12970.226283129996,60.43423536000046,53377.3953276 2025-05-22,20:18:05.000,142,11028393,13965,0,1747945084,12970.300382540001,60.47653014000389,53377.40930184001 2025-05-22,20:18:06.000,142,11028349,14245,0,1747945085,12970.428372429997,60.441284489999816,53377.3953276 2025-05-22,20:18:07.000,142,11028446,13925,0,1747945086,12970.515944459992,60.37784231999831,53377.40930184001 2025-05-22,20:18:08.000,142,11028468,14165,0,1747945087,12970.522680770002,60.314400150004076,53377.367379120005 2025-05-22,20:18:09.000,142,11028406,14045,0,1747945088,12970.556362319992,60.279154500000004,53377.43725032001 2025-05-22,20:18:10.000,142,11028468,14085,0,1747945089,12970.556362319992,60.25095798000257,53377.49314728 2025-05-22,20:18:11.000,142,11028413,14045,0,1747945090,12970.549626009997,60.23685972000385,53377.49314728 2025-05-22,20:18:12.000,142,11028413,13845,0,1747945091,12970.542889700002,60.23685972000385,53377.51410864 2025-05-22,20:18:13.000,142,11028373,14085,0,1747945092,12970.502471840002,60.215712329998496,53377.56301848 2025-05-22,20:18:14.000,142,11028385,14325,0,1747945093,12970.515944459992,60.20161406999978,53377.583979840005 2025-05-22,20:18:15.000,142,11028426,14085,0,1747945094,12970.495735529992,60.215712329998496,53377.55603136001 2025-05-22,20:18:16.000,142,11028434,14005,0,1747945095,12970.488999219997,60.29325275999872,53377.59096696 2025-05-22,20:18:17.000,142,11028430,13925,0,1747945096,12970.468790289997,60.37079318999895,53377.59096696 2025-05-22,20:18:18.000,142,11028428,14045,0,1747945097,12970.482262910002,60.455382749998535,53377.632889680004 2025-05-22,20:18:19.000,142,11028439,14005,0,1747945098,12970.448581359997,60.53997230999812,53377.57699272001 2025-05-22,20:18:20.000,142,11028494,14125,0,1747945099,12970.495735529992,60.63161100000434,53377.61891544 2025-05-22,20:18:21.000,142,11028429,14005,0,1747945100,12970.529417079997,60.730298820002645,53377.6398768 2025-05-22,20:18:22.000,142,11028389,14125,0,1747945101,12970.529417079997,60.80079012000351,53377.67481240001 2025-05-22,20:18:23.000,142,11028447,14005,0,1747945102,12970.529417079997,60.80079012000351,53377.71673512 2025-05-22,20:18:24.000,142,11028438,14245,0,1747945103,12970.468790289997,60.81488838000223,53377.71673512 2025-05-22,20:18:25.000,142,11028423,14165,0,1747945104,12970.408163499997,60.77964272999816,53377.71673512 2025-05-22,20:18:26.000,142,11028431,14165,0,1747945105,12970.280173610001,60.80783925000287,53377.73769648 2025-05-22,20:18:27.000,142,11028403,14245,0,1747945106,12970.13197478999,60.737347950002004,53377.75865784 2025-05-22,20:18:28.000,142,11028422,14085,0,1747945107,12969.95683073,60.69505316999857,53377.72372224001 2025-05-22,20:18:29.000,142,11028446,14005,0,1747945108,12969.84904976999,60.64570926000306,53377.64686392001 2025-05-22,20:18:30.000,142,11028429,13965,0,1747945109,12969.667169399989,60.61751273999835,53377.709748 2025-05-22,20:18:31.000,142,11028410,14165,0,1747945110,12969.512234269998,60.56816883000283,53377.583979840005 2025-05-22,20:18:32.000,142,11028416,14085,0,1747945111,12969.296672349992,60.511775790000684,53377.632889680004 2025-05-22,20:18:33.000,142,11028412,14165,0,1747945112,12969.121528290001,60.554070570004114,53377.60494120001 2025-05-22,20:18:34.000,142,11028408,14085,0,1747945113,12968.95312053999,60.48357927000325,53377.56301848 2025-05-22,20:18:35.000,142,11028425,13885,0,1747945114,12968.81165802999,60.455382749998535,53377.50712152001 2025-05-22,20:18:36.000,142,11028421,14045,0,1747945115,12968.764503859995,60.441284489999816,53377.51410864 2025-05-22,20:18:37.000,142,11028425,14085,0,1747945116,12968.71061337999,60.455382749998535,53377.56301848 2025-05-22,20:18:38.000,142,11028412,13925,0,1747945117,12968.67693183,60.4271862300011,53377.52808288001 2025-05-22,20:18:39.000,142,11028403,13885,0,1747945118,12968.602832419994,60.448333619999175,53377.45122456 2025-05-22,20:18:40.000,142,11028416,14125,0,1747945119,12968.575887179999,60.462431879997894,53377.45122456 2025-05-22,20:18:41.000,142,11028403,14085,0,1747945120,12968.575887179999,60.46948101000453,53377.45122456 2025-05-22,20:18:42.000,142,11028428,14245,0,1747945121,12968.535469319999,60.46948101000453,53377.45122456 2025-05-22,20:18:43.000,142,11028369,14045,0,1747945122,12968.495051459999,60.462431879997894,53377.37436624 2025-05-22,20:18:44.000,142,11028407,13925,0,1747945123,12968.441160979994,60.441284489999816,53377.35340488 2025-05-22,20:18:45.000,142,11028448,14245,0,1747945124,12968.353588949998,60.40603884000302,53377.35340488 2025-05-22,20:18:46.000,142,11028452,14045,0,1747945125,12968.306434779988,60.37079318999895,53377.318469280006 2025-05-22,20:18:47.000,142,11028461,14085,0,1747945126,12968.266016920003,60.34259667000151,53377.367379120005 2025-05-22,20:18:48.000,142,11028413,13925,0,1747945127,12968.259280609993,60.36374405999959,53377.367379120005 2025-05-22,20:18:49.000,142,11028408,13925,0,1747945128,12968.266016920003,60.30030188999808,53377.40231472 2025-05-22,20:18:50.000,142,11028405,13965,0,1747945129,12968.319907399993,60.321449280003435,53377.40930184001 2025-05-22,20:18:51.000,142,11028384,13765,0,1747945130,12968.346852639988,60.34259667000151,53377.34641776 2025-05-22,20:18:52.000,142,11028447,14125,0,1747945131,12968.340116329993,60.35669493000023,53377.33244352 2025-05-22,20:18:53.000,142,11028372,14165,0,1747945132,12968.346852639988,60.3919405800043,53377.367379120005 2025-05-22,20:18:54.000,142,11028429,14165,0,1747945133,12968.326643709988,60.40603884000302,53377.33943064001 2025-05-22,20:18:55.000,142,11028417,13805,0,1747945134,12968.387270499989,60.39898971000366,53377.33943064001 2025-05-22,20:18:56.000,142,11028418,14005,0,1747945135,12968.387270499989,60.4271862300011,53377.34641776 2025-05-22,20:18:57.000,142,11028456,14245,0,1747945136,12968.407479429989,60.448333619999175,53377.33244352 2025-05-22,20:18:58.000,142,11028432,14085,0,1747945137,12968.434424669998,60.46948101000453,53377.33244352 2025-05-22,20:18:59.000,142,11028499,14045,0,1747945138,12968.434424669998,60.46948101000453,53377.297507920004 2025-05-22,20:19:00.000,142,11028428,14205,0,1747945139,12968.447897289989,60.48357927000325,53377.262572319996 2025-05-22,20:19:01.000,142,11028445,14085,0,1747945140,12968.454633599998,60.46948101000453,53377.248598080005 2025-05-22,20:19:02.000,142,11028450,14125,0,1747945141,12968.420952049994,60.48357927000325,53377.318469280006 2025-05-22,20:19:03.000,142,11028453,14085,0,1747945142,12968.427688359989,60.455382749998535,53377.28353368 2025-05-22,20:19:04.000,142,11028411,14045,0,1747945143,12968.441160979994,60.41308797000238,53377.22763672 2025-05-22,20:19:05.000,142,11028441,13965,0,1747945144,12968.474842529999,60.38489144999767,53377.33943064001 2025-05-22,20:19:06.000,142,11028470,13965,0,1747945145,12968.508524079989,60.34964580000087,53377.37436624 2025-05-22,20:19:07.000,142,11028477,14165,0,1747945146,12968.528733009989,60.35669493000023,53377.35340488 2025-05-22,20:19:08.000,142,11028438,14125,0,1747945147,12968.501787769994,60.265056240001286,53377.26955944001 2025-05-22,20:19:09.000,142,11028428,14165,0,1747945148,12968.596096109999,60.222761459997855,53377.26955944001 2025-05-22,20:19:10.000,142,11028421,14165,0,1747945149,12968.69714076,60.18751581000106,53377.367379120005 2025-05-22,20:19:11.000,142,11028436,14245,0,1747945150,12968.75103123999,60.145221030004905,53377.37436624 2025-05-22,20:19:12.000,142,11028417,14005,0,1747945151,12968.89249374999,60.102926250001474,53377.36039200001 2025-05-22,20:19:13.000,142,11028439,14285,0,1747945152,12969.00027471,60.10997538000083,53377.40930184001 2025-05-22,20:19:14.000,142,11028441,14005,0,1747945153,12969.128264599996,60.039484079999966,53377.430263199996 2025-05-22,20:19:15.000,142,11028426,13845,0,1747945154,12969.148473529996,59.9689927799991,53377.37436624 2025-05-22,20:19:16.000,142,11028441,13885,0,1747945155,12969.229309249997,59.95489452000038,53377.3953276 2025-05-22,20:19:17.000,142,11028452,13965,0,1747945156,12969.209100319997,59.97604190999846,53377.367379120005 2025-05-22,20:19:18.000,142,11028432,13925,0,1747945157,12969.168682459996,60.01128756000253,53377.465198800004 2025-05-22,20:19:19.000,142,11028396,14045,0,1747945158,12969.108055669996,60.095877120002115,53377.44423744 2025-05-22,20:19:20.000,142,11028404,14125,0,1747945159,12969.007011019996,60.19456494000042,53377.45122456 2025-05-22,20:19:21.000,142,11028416,14165,0,1747945160,12968.95312053999,60.314400150004076,53377.45122456 2025-05-22,20:19:22.000,142,11028424,13885,0,1747945161,12968.81165802999,60.48357927000325,53377.45821168001 2025-05-22,20:19:23.000,142,11028470,14005,0,1747945162,12968.744294929995,60.6386601300037,53377.40930184001 2025-05-22,20:19:24.000,142,11028387,13925,0,1747945163,12968.67019551999,60.723249690003286,53377.44423744 2025-05-22,20:19:25.000,142,11028457,13885,0,1747945164,12968.63651397,60.730298820002645,53377.486160160006 2025-05-22,20:19:26.000,142,11028386,13925,0,1747945165,12968.683668139995,60.70210229999793,53377.416288960005 2025-05-22,20:19:27.000,142,11028422,13845,0,1747945166,12968.71061337999,60.66685665000114,53377.45122456 2025-05-22,20:19:28.000,142,11028420,14005,0,1747945167,12968.83860327,60.56816883000283,53377.44423744 2025-05-22,20:19:29.000,142,11028442,14205,0,1747945168,12968.986802089996,60.42013710000174,53377.50712152001 2025-05-22,20:19:30.000,142,11028406,14085,0,1747945169,12969.141737220001,60.23685972000385,53377.49314728 2025-05-22,20:19:31.000,142,11028406,14045,0,1747945170,12969.276463419992,60.07472973000404,53377.50712152001 2025-05-22,20:19:32.000,142,11028420,14005,0,1747945171,12969.451607479998,59.88440321999951,53377.5001344 2025-05-22,20:19:33.000,142,11028486,14005,0,1747945172,12969.620015229993,59.679978450003546,53377.55603136001 2025-05-22,20:19:34.000,142,11028411,13925,0,1747945173,12969.761477739994,59.517848460003734,53377.54205712 2025-05-22,20:19:35.000,142,11028409,13805,0,1747945174,12969.842313459994,59.405062379999436,53377.51410864 2025-05-22,20:19:36.000,142,11028433,13845,0,1747945175,12969.92988548999,59.34162020999793,53377.60494120001 2025-05-22,20:19:37.000,142,11028421,14125,0,1747945176,12969.97030334999,59.376865860002,53377.61192832 2025-05-22,20:19:38.000,142,11028441,13965,0,1747945177,12969.95683073,59.419160639998154,53377.653851040006 2025-05-22,20:19:39.000,142,11028431,13925,0,1747945178,12969.92988548999,59.56719236999925,53377.60494120001 2025-05-22,20:19:40.000,142,11028416,13965,0,1747945179,12969.943358109995,59.75046975000441,53377.64686392001 2025-05-22,20:19:41.000,142,11028421,13845,0,1747945180,12969.95009441999,59.94079626000166,53377.597954079996 2025-05-22,20:19:42.000,142,11028429,14165,0,1747945181,12969.95009441999,60.18751581000106,53377.64686392001 2025-05-22,20:19:43.000,142,11028465,14085,0,1747945182,12969.923149179995,60.40603884000302,53377.67481240001 2025-05-22,20:19:44.000,142,11028476,13885,0,1747945183,12969.9366218,60.65275839000242,53377.71673512 2025-05-22,20:19:45.000,142,11028412,13925,0,1747945184,12969.88946762999,60.80783925000287,53377.68179952 2025-05-22,20:19:46.000,142,11028420,14165,0,1747945185,12969.88946762999,60.94177271999797,53377.68179952 2025-05-22,20:19:47.000,142,11028421,13805,0,1747945186,12969.88946762999,61.00521488999948,53377.75865784 2025-05-22,20:19:48.000,142,11028388,14085,0,1747945187,12969.84904976999,61.0193131499982,53377.73769648 2025-05-22,20:19:49.000,142,11028423,14245,0,1747945188,12969.815368219999,61.02636228000483,53377.71673512 2025-05-22,20:19:50.000,142,11028439,13885,0,1747945189,12969.83557715,61.0193131499982,53377.77263208001 2025-05-22,20:19:51.000,142,11028409,14005,0,1747945190,12969.815368219999,61.02636228000483,53377.77263208001 2025-05-22,20:19:52.000,142,11028406,13925,0,1747945191,12969.801895599994,61.02636228000483,53377.79359344001 2025-05-22,20:19:53.000,142,11028405,13965,0,1747945192,12969.84904976999,60.99816576000012,53377.78660632 2025-05-22,20:19:54.000,142,11028439,14005,0,1747945193,12969.862522389994,60.99816576000012,53377.80756768 2025-05-22,20:19:55.000,142,11028396,14325,0,1747945194,12969.943358109995,60.99111663000076,53377.800580560004 2025-05-22,20:19:56.000,142,11028413,14005,0,1747945195,12969.963567039995,61.03341141000419,53377.82852904 2025-05-22,20:19:57.000,142,11028443,13685,0,1747945196,12970.05113906999,60.99816576000012,53377.79359344001 2025-05-22,20:19:58.000,142,11028415,13845,0,1747945197,12970.125238479995,60.94177271999797,53377.821541920006 2025-05-22,20:19:59.000,142,11028432,13885,0,1747945198,12970.212810509991,60.87833055000374,53377.81455480001 2025-05-22,20:20:00.000,142,11028432,13805,0,1747945199,12970.286909919996,60.82898664000095,53377.79359344001 2025-05-22,20:20:01.000,142,11028448,13845,0,1747945200,12970.401427190001,60.737347950002004,53377.7796192 2025-05-22,20:20:02.000,142,11028403,13765,0,1747945201,12970.475526599992,60.64570926000306,53377.81455480001 2025-05-22,20:20:03.000,142,11028423,13885,0,1747945202,12970.529417079997,60.64570926000306,53377.80756768 2025-05-22,20:20:04.000,142,11028478,13845,0,1747945203,12970.576571249992,60.64570926000306,53377.79359344001 2025-05-22,20:20:05.000,142,11028408,14045,0,1747945204,12970.637198039993,60.58931622000091,53377.870451760005 2025-05-22,20:20:06.000,142,11028432,14085,0,1747945205,12970.643934350002,60.63161100000434,53377.8494904 2025-05-22,20:20:07.000,142,11028440,13925,0,1747945206,12970.684352210003,60.61751273999835,53377.86346464001 2025-05-22,20:20:08.000,142,11028404,13765,0,1747945207,12970.677615899993,60.64570926000306,53377.96128432001 2025-05-22,20:20:09.000,142,11028425,13925,0,1747945208,12970.691088519998,60.688004039999214,53377.86346464001 2025-05-22,20:20:10.000,142,11028448,13845,0,1747945209,12970.691088519998,60.71620056000393,53377.821541920006 2025-05-22,20:20:11.000,142,11028423,13925,0,1747945210,12970.691088519998,60.75144621000072,53377.81455480001 2025-05-22,20:20:12.000,142,11028443,14085,0,1747945211,12970.684352210003,60.80783925000287,53377.800580560004 2025-05-22,20:20:13.000,142,11028478,13845,0,1747945212,12970.711297449998,60.864232289997744,53377.86346464001 2025-05-22,20:20:14.000,142,11028444,13765,0,1747945213,12970.724770069988,60.864232289997744,53377.89141312001 2025-05-22,20:20:15.000,142,11028463,14045,0,1747945214,12970.744978999988,60.83603577000031,53377.84250328001 2025-05-22,20:20:16.000,142,11028421,14245,0,1747945215,12970.684352210003,60.84308489999967,53377.91237448001 2025-05-22,20:20:17.000,142,11028462,13845,0,1747945216,12970.563098630002,60.79374099000415,53377.884426 2025-05-22,20:20:18.000,142,11028390,13885,0,1747945217,12970.482262910002,60.723249690003286,53377.90538736 2025-05-22,20:20:19.000,142,11028432,14245,0,1747945218,12970.374481949992,60.63161100000434,53377.89840024 2025-05-22,20:20:20.000,142,11028441,13845,0,1747945219,12970.23975575,60.65980752000178,53377.89141312001 2025-05-22,20:20:21.000,142,11028445,14125,0,1747945220,12970.17912896,60.688004039999214,53377.933335839996 2025-05-22,20:20:22.000,142,11028412,13965,0,1747945221,12970.105029549995,60.77964272999816,53377.89840024 2025-05-22,20:20:23.000,142,11028456,14005,0,1747945222,12970.125238479995,60.82898664000095,53377.919361600005 2025-05-22,20:20:24.000,142,11028400,13965,0,1747945223,12970.17912896,60.955870980003965,53377.94731008 2025-05-22,20:20:25.000,142,11028401,13565,0,1747945224,12970.15892003,61.03341141000419,53377.933335839996 2025-05-22,20:20:26.000,142,11028405,14245,0,1747945225,12970.246492059996,61.195541400004004,53377.99621992 2025-05-22,20:20:27.000,142,11028436,14085,0,1747945226,12970.340800400001,61.30127835000167,53377.97525856 2025-05-22,20:20:28.000,142,11028441,13885,0,1747945227,12970.300382540001,61.38586791000125,53377.968271440004 2025-05-22,20:20:29.000,142,11028447,13925,0,1747945228,12970.354273019992,61.4422609500034,53377.97525856 2025-05-22,20:20:30.000,142,11028391,14085,0,1747945229,12970.414899809992,61.47045747000084,53377.96128432001 2025-05-22,20:20:31.000,142,11028419,14125,0,1747945230,12970.462053980002,61.35062226000446,53377.9542972 2025-05-22,20:20:32.000,142,11028387,14205,0,1747945231,12970.495735529992,61.28013096000359,53377.9542972 2025-05-22,20:20:33.000,142,11028426,14405,0,1747945232,12970.462053980002,61.195541400004004,53377.94731008 2025-05-22,20:20:34.000,142,11028429,14085,0,1747945233,12970.414899809992,61.05455880000227,53377.933335839996 2025-05-22,20:20:35.000,142,11028460,14245,0,1747945234,12970.354273019992,60.9840675000014,53377.89141312001 2025-05-22,20:20:36.000,142,11028428,14285,0,1747945235,12970.253228369991,60.906527070001175,53377.870451760005 2025-05-22,20:20:37.000,142,11028438,13965,0,1747945236,12970.11176585999,60.94177271999797,53377.800580560004 2025-05-22,20:20:38.000,142,11028392,14045,0,1747945237,12970.01745752,60.93472358999861,53377.83551616 2025-05-22,20:20:39.000,142,11028435,14085,0,1747945238,12969.9366218,60.948821850004606,53377.86346464001 2025-05-22,20:20:40.000,142,11028438,13925,0,1747945239,12969.902940249995,61.02636228000483,53377.86346464001 2025-05-22,20:20:41.000,142,11028448,14045,0,1747945240,12969.83557715,61.11095184000442,53377.77263208001 2025-05-22,20:20:42.000,142,11028388,14285,0,1747945241,12969.862522389994,61.20963966000272,53377.82852904 2025-05-22,20:20:43.000,142,11028463,13965,0,1747945242,12969.882731319994,61.28718009000295,53377.77263208001 2025-05-22,20:20:44.000,142,11028414,13925,0,1747945243,12969.92988548999,61.34357312999782,53377.8494904 2025-05-22,20:20:45.000,142,11028438,14045,0,1747945244,12969.99051227999,61.47045747000084,53377.82852904 2025-05-22,20:20:46.000,142,11028437,14125,0,1747945245,12970.07134799999,61.498653989998274,53377.870451760005 2025-05-22,20:20:47.000,142,11028447,14085,0,1747945246,12970.084820619995,61.50570312000491,53377.8494904 2025-05-22,20:20:48.000,142,11028464,14165,0,1747945247,12970.15218371999,61.47045747000084,53377.84250328001 2025-05-22,20:20:49.000,142,11028431,14085,0,1747945248,12970.206074199996,61.322425739999744,53377.92634872 2025-05-22,20:20:50.000,142,11028422,14325,0,1747945249,12970.273437299991,61.18144313999801,53377.89141312001 2025-05-22,20:20:51.000,142,11028394,14205,0,1747945250,12970.374481949992,60.955870980003965,53377.92634872 2025-05-22,20:20:52.000,142,11028381,14205,0,1747945251,12970.435108739992,60.80783925000287,53377.92634872 2025-05-22,20:20:53.000,142,11028441,14245,0,1747945252,12970.482262910002,60.64570926000306,53377.94032296001 2025-05-22,20:20:54.000,142,11028446,14365,0,1747945253,12970.569834939997,60.511775790000684,53377.89141312001 2025-05-22,20:20:55.000,142,11028427,14085,0,1747945254,12970.623725420002,60.37784231999831,53377.90538736 2025-05-22,20:20:56.000,142,11028449,14045,0,1747945255,12970.623725420002,60.29325275999872,53377.94032296001 2025-05-22,20:20:57.000,142,11028427,14045,0,1747945256,12970.596780179992,60.25095798000257,53377.90538736 2025-05-22,20:20:58.000,142,11028424,14005,0,1747945257,12970.583307560002,60.29325275999872,53377.96128432001 2025-05-22,20:20:59.000,142,11028406,14005,0,1747945258,12970.596780179992,60.37079318999895,53378.05910400001 2025-05-22,20:21:00.000,142,11028349,14245,0,1747945259,12970.590043869997,60.37784231999831,53378.03115552001 2025-05-22,20:21:01.000,142,11028448,14245,0,1747945260,12970.563098630002,60.4271862300011,53378.0241684 2025-05-22,20:21:02.000,142,11028432,14045,0,1747945261,12970.569834939997,60.46948101000453,53378.05910400001 2025-05-22,20:21:03.000,142,11028463,14165,0,1747945262,12970.616989109993,60.56816883000283,53377.99621992 2025-05-22,20:21:04.000,142,11028446,13965,0,1747945263,12970.731506379998,60.60341447999963,53378.087052480005 2025-05-22,20:21:05.000,142,11028420,14125,0,1747945264,12970.832551029998,60.66685665000114,53378.10801384001 2025-05-22,20:21:06.000,142,11028454,14045,0,1747945265,12970.960540919994,60.723249690003286,53378.0940396 2025-05-22,20:21:07.000,142,11028482,14245,0,1747945266,12971.102003429995,60.80783925000287,53378.10801384001 2025-05-22,20:21:08.000,142,11028407,14005,0,1747945267,12971.31756535,60.87128142000438,53378.19185928 2025-05-22,20:21:09.000,142,11028426,13925,0,1747945268,12971.499445720001,60.94177271999797,53378.233782 2025-05-22,20:21:10.000,142,11028422,13885,0,1747945269,12971.613962989992,60.948821850004606,53378.26173048 2025-05-22,20:21:11.000,142,11028442,13965,0,1747945270,12971.681326090002,60.955870980003965,53378.24076912 2025-05-22,20:21:12.000,142,11028430,14045,0,1747945271,12971.782370740002,60.99111663000076,53378.24775624001 2025-05-22,20:21:13.000,142,11028443,14005,0,1747945272,12971.822788600002,61.0193131499982,53378.22679488001 2025-05-22,20:21:14.000,142,11028439,14005,0,1747945273,12971.910360629998,61.00521488999948,53378.303653200004 2025-05-22,20:21:15.000,142,11028422,14245,0,1747945274,12971.964251109988,61.04046054000355,53378.40147288 2025-05-22,20:21:16.000,142,11028430,14325,0,1747945275,12972.038350519993,61.089804449999065,53378.436408479996 2025-05-22,20:21:17.000,142,11028401,14085,0,1747945276,12972.092240999998,61.16734487999929,53378.45038272 2025-05-22,20:21:18.000,142,11028422,13845,0,1747945277,12972.119186239994,61.195541400004004,53378.471344080004 2025-05-22,20:21:19.000,142,11028431,14005,0,1747945278,12972.132658859999,61.30127835000167,53378.44339560001 2025-05-22,20:21:20.000,142,11028418,14165,0,1747945279,12972.119186239994,61.28013096000359,53378.35955016 2025-05-22,20:21:21.000,142,11028482,14325,0,1747945280,12972.112449929999,61.308327480001026,53378.42942136 2025-05-22,20:21:22.000,142,11028430,13885,0,1747945281,12972.200021959994,61.22373792000144,53378.471344080004 2025-05-22,20:21:23.000,142,11028448,14405,0,1747945282,12972.28759398999,61.125050100003136,53378.45038272 2025-05-22,20:21:24.000,142,11028388,14245,0,1747945283,12972.46947435999,61.04046054000355,53378.541215280005 2025-05-22,20:21:25.000,142,11028404,14045,0,1747945284,12972.644618419996,60.92767445999925,53378.62506072 2025-05-22,20:21:26.000,142,11028462,13845,0,1747945285,12972.873652959992,60.864232289997744,53378.56217664001 2025-05-22,20:21:27.000,142,11028392,14045,0,1747945286,12973.055533329993,60.81488838000223,53378.659996320006 2025-05-22,20:21:28.000,142,11028480,14005,0,1747945287,12973.223941079988,60.737347950002004,53378.659996320006 2025-05-22,20:21:29.000,142,11028432,14085,0,1747945288,12973.338458349994,60.680954909999855,53378.69493192 2025-05-22,20:21:30.000,142,11028389,14085,0,1747945289,12973.40582144999,60.61046360999899,53378.708906160005 2025-05-22,20:21:31.000,142,11028442,14045,0,1747945290,12973.452975619999,60.554070570004114,53378.77877736001 2025-05-22,20:21:32.000,142,11028500,13965,0,1747945291,12973.540547649995,60.51882492000004,53378.827687200006 2025-05-22,20:21:33.000,142,11028403,14085,0,1747945292,12973.580965509995,60.504726660001324,53378.91153264 2025-05-22,20:21:34.000,142,11028455,13885,0,1747945293,12973.682010159995,60.53292317999876,53378.925506880005 2025-05-22,20:21:35.000,142,11028445,13925,0,1747945294,12973.783054809996,60.61751273999835,53378.96742960001 2025-05-22,20:21:36.000,142,11028423,13725,0,1747945295,12973.803263739996,60.77964272999816,53378.974416720004 2025-05-22,20:21:37.000,142,11028397,13845,0,1747945296,12973.850417909991,60.92767445999925,53379.06524928001 2025-05-22,20:21:38.000,142,11028461,13725,0,1747945297,12973.944726249996,61.16734487999929,53379.06524928001 2025-05-22,20:21:39.000,142,11028433,13805,0,1747945298,12974.032298279992,61.41406442999869,53379.11415912001 2025-05-22,20:21:40.000,142,11028396,13885,0,1747945299,12974.153551859992,61.64668571999937,53379.142107600004 2025-05-22,20:21:41.000,142,11028438,13965,0,1747945300,12974.335432229993,61.86520875000133,53379.20499168001 2025-05-22,20:21:42.000,142,11028466,13965,0,1747945301,12974.577939389994,62.06258438999794,53379.35172120001 2025-05-22,20:21:43.000,142,11028437,13845,0,1747945302,12974.8541281,62.231763510004384,53379.40063104001 2025-05-22,20:21:44.000,142,11028452,14085,0,1747945303,12975.11684419,62.400942630003556,53379.477489360004 2025-05-22,20:21:45.000,142,11028398,13885,0,1747945304,12975.426714449997,62.46438479999779,53379.54037344001 2025-05-22,20:21:46.000,142,11028462,13765,0,1747945305,12975.696166849993,62.51372871000058,53379.645180240004 2025-05-22,20:21:47.000,142,11028465,13725,0,1747945306,12975.89151984,62.4925813200025,53379.72902568 2025-05-22,20:21:48.000,142,11028485,14045,0,1747945307,12976.09360914,62.48553219000314,53379.82684536001 2025-05-22,20:21:49.000,142,11028461,14125,0,1747945308,12976.25528058,62.407991760002915,53379.85479384001 2025-05-22,20:21:50.000,142,11028460,14285,0,1747945309,12976.383270469996,62.351598720000766,53379.931652160005 2025-05-22,20:21:51.000,142,11028440,14005,0,1747945310,12976.470842499992,62.2458617700031,53380.0154976 2025-05-22,20:21:52.000,142,11028458,14325,0,1747945311,12976.491051429992,62.118977430000086,53380.07139456001 2025-05-22,20:21:53.000,142,11028446,14045,0,1747945312,12976.511260359992,62.02028961000178,53380.10633016 2025-05-22,20:21:54.000,142,11028502,13805,0,1747945313,12976.491051429992,61.92160179000348,53380.18318848 2025-05-22,20:21:55.000,142,11028442,14205,0,1747945314,12976.416952020001,61.85111049000261,53380.18318848 2025-05-22,20:21:56.000,142,11028404,14045,0,1747945315,12976.31590737,61.724226149999595,53380.20414984 2025-05-22,20:21:57.000,142,11028433,13885,0,1747945316,12976.23507165,61.70307876000152,53380.26004680001 2025-05-22,20:21:58.000,142,11028420,14245,0,1747945317,12976.160972239995,61.68193137000344,53380.2251112 2025-05-22,20:21:59.000,142,11028434,13965,0,1747945318,12976.080136519995,61.61144007000257,53380.218124080006 2025-05-22,20:22:00.000,142,11028422,14205,0,1747945319,12975.999300799995,61.590292680004495,53380.2949824 2025-05-22,20:22:01.000,142,11028466,14245,0,1747945320,12975.918465079994,61.58324354999786,53380.2949824 2025-05-22,20:22:02.000,142,11028406,14125,0,1747945321,12975.851101979999,61.56914528999914,53380.27402104 2025-05-22,20:22:03.000,142,11028456,13925,0,1747945322,12975.803947809989,61.533899640002346,53380.34389224 2025-05-22,20:22:04.000,142,11028463,14005,0,1747945323,12975.790475189999,61.533899640002346,53380.30196952 2025-05-22,20:22:05.000,142,11028412,13885,0,1747945324,12975.770266259999,61.491604859998915,53380.37882784001 2025-05-22,20:22:06.000,142,11028422,13885,0,1747945325,12975.790475189999,61.47045747000084,53380.385814960006 2025-05-22,20:22:07.000,142,11028468,14325,0,1747945326,12975.857838289994,61.484555729999556,53380.44869904 2025-05-22,20:22:08.000,142,11028446,13965,0,1747945327,12975.898256149994,61.50570312000491,53380.46267328 2025-05-22,20:22:09.000,142,11028452,14245,0,1747945328,12975.98582817999,61.484555729999556,53380.532544480004 2025-05-22,20:22:10.000,142,11028447,14325,0,1747945329,12976.06666389999,61.38586791000125,53380.52555736001 2025-05-22,20:22:11.000,142,11028428,14245,0,1747945330,12976.100345449995,61.30127835000167,53380.504596000006 2025-05-22,20:22:12.000,142,11028407,14005,0,1747945331,12976.201390099995,61.26603270000487,53380.58844144 2025-05-22,20:22:13.000,142,11028490,14045,0,1747945332,12976.25528058,61.18144313999801,53380.553505840006 2025-05-22,20:22:14.000,142,11028402,14045,0,1747945333,12976.329379989991,61.04046054000355,53380.56049296 2025-05-22,20:22:15.000,142,11028450,14005,0,1747945334,12976.396743090001,60.96996924000268,53380.59542856001 2025-05-22,20:22:16.000,142,11028451,14045,0,1747945335,12976.430424639992,60.87833055000374,53380.59542856001 2025-05-22,20:22:17.000,142,11028453,14085,0,1747945336,12976.504524049997,60.75849534000008,53380.58844144 2025-05-22,20:22:18.000,142,11028448,14125,0,1747945337,12976.619041320002,60.624561869997706,53380.57446720001 2025-05-22,20:22:19.000,142,11028385,14045,0,1747945338,12976.726822279998,60.490628400002606,53380.56748008 2025-05-22,20:22:20.000,142,11028472,14005,0,1747945339,12976.861548479988,60.36374405999959,53380.61638992 2025-05-22,20:22:21.000,142,11028389,14165,0,1747945340,12976.922175269989,60.23685972000385,53380.651325520004 2025-05-22,20:22:22.000,142,11028491,14005,0,1747945341,12977.050165159999,60.12407363999955,53380.65831264 2025-05-22,20:22:23.000,142,11028522,14045,0,1747945342,12977.097319329994,59.96194364999974,53380.65831264 2025-05-22,20:22:24.000,142,11028429,14045,0,1747945343,12977.178155049995,59.813911919998645,53380.7491452 2025-05-22,20:22:25.000,142,11028486,14045,0,1747945344,12977.13100088,59.630634540000756,53380.81202928001 2025-05-22,20:22:26.000,142,11028461,13965,0,1747945345,12977.090583019999,59.43325890000415,53380.82600352 2025-05-22,20:22:27.000,142,11028457,13965,0,1747945346,12977.016483609994,59.2640797799977,53380.819016400004 2025-05-22,20:22:28.000,142,11028499,14005,0,1747945347,12976.868284789998,59.108998920004524,53380.82600352 2025-05-22,20:22:29.000,142,11028501,14005,0,1747945348,12976.726822279998,58.93981979999808,53380.81202928001 2025-05-22,20:22:30.000,142,11028456,14245,0,1747945349,12976.524732979997,58.80588633000298,53380.83299064001 2025-05-22,20:22:31.000,142,11028467,13885,0,1747945350,12976.329379989991,58.69310024999868,53380.80504216 2025-05-22,20:22:32.000,142,11028436,14125,0,1747945351,12976.140763309995,58.594412430000375,53380.7840808 2025-05-22,20:22:33.000,142,11028467,13965,0,1747945352,12975.91172877,58.61555981999845,53380.69324824001 2025-05-22,20:22:34.000,142,11028460,13765,0,1747945353,12975.723112089989,58.650805470002524,53380.679274 2025-05-22,20:22:35.000,142,11028416,14045,0,1747945354,12975.601858509988,58.71424764000403,53380.65831264 2025-05-22,20:22:36.000,142,11028459,14165,0,1747945355,12975.453659689992,58.74949329000083,53380.59542856001 2025-05-22,20:22:37.000,142,11028467,13925,0,1747945356,12975.440187070002,58.89047589000256,53380.59542856001 2025-05-22,20:22:38.000,142,11028441,13845,0,1747945357,12975.419978140002,58.8834267600032,53380.61638992 2025-05-22,20:22:39.000,142,11028495,14125,0,1747945358,12975.453659689992,58.96801632000279,53380.62337704001 2025-05-22,20:22:40.000,142,11028433,13885,0,1747945359,12975.547968029998,59.003261969999585,53380.57446720001 2025-05-22,20:22:41.000,142,11028497,14165,0,1747945360,12975.662485299988,59.003261969999585,53380.56748008 2025-05-22,20:22:42.000,142,11028498,14365,0,1747945361,12975.783738879989,58.94686893000471,53380.59542856001 2025-05-22,20:22:43.000,142,11028425,14085,0,1747945362,12975.95214663,58.876377630003844,53380.62337704001 2025-05-22,20:22:44.000,142,11028503,14245,0,1747945363,12976.059927589995,58.79178807000426,53380.66529976001 2025-05-22,20:22:45.000,142,11028427,14245,0,1747945364,12976.134027,58.69310024999868,53380.63036416 2025-05-22,20:22:46.000,142,11028509,13965,0,1747945365,12976.201390099995,58.49572461000207,53380.672286880006 2025-05-22,20:22:47.000,142,11028504,14085,0,1747945366,12976.21486272,58.34769288000098,53380.69324824001 2025-05-22,20:22:48.000,142,11028453,14165,0,1747945367,12976.20812640999,58.15031724000437,53380.6094028 2025-05-22,20:22:49.000,142,11028482,14045,0,1747945368,12976.17444486,57.99523638000392,53380.75613232 2025-05-22,20:22:50.000,142,11028425,14005,0,1747945369,12976.17444486,57.92474508000305,53380.721196720006 2025-05-22,20:22:51.000,142,11028486,13885,0,1747945370,12976.120554379995,57.840155520003464,53380.76311944001 2025-05-22,20:22:52.000,142,11028527,14045,0,1747945371,12976.080136519995,57.79786074000003,53380.7491452 2025-05-22,20:22:53.000,142,11028473,14045,0,1747945372,12976.07340021,57.833106390004104,53380.82600352 2025-05-22,20:22:54.000,142,11028468,13925,0,1747945373,12976.01277342,57.92474508000305,53380.819016400004 2025-05-22,20:22:55.000,142,11028475,13965,0,1747945374,12975.9319377,58.0798259400035,53380.79805504 2025-05-22,20:22:56.000,142,11028459,13885,0,1747945375,12975.84436566999,58.22080853999796,53380.82600352 2025-05-22,20:22:57.000,142,11028541,14045,0,1747945376,12975.783738879989,58.425233310001204,53380.84696488 2025-05-22,20:22:58.000,142,11028451,13925,0,1747945377,12975.797211499994,58.62965808000445,53380.89587472 2025-05-22,20:22:59.000,142,11028508,14085,0,1747945378,12975.790475189999,58.876377630003844,53380.90286184 2025-05-22,20:23:00.000,142,11028453,13925,0,1747945379,12975.837629359994,59.11604805000388,53380.867926240004 2025-05-22,20:23:01.000,142,11028498,14205,0,1747945380,12975.830893049999,59.36276760000328,53380.88190048001 2025-05-22,20:23:02.000,142,11028442,14085,0,1747945381,12975.9319377,59.57424149999861,53380.9238232 2025-05-22,20:23:03.000,142,11028499,13965,0,1747945382,12976.00603710999,59.77866627000185,53380.94478456 2025-05-22,20:23:04.000,142,11028464,13925,0,1747945383,12976.11381807,59.912599740004225,53381.01465576 2025-05-22,20:23:05.000,142,11028455,13805,0,1747945384,12976.23507165,60.02538582000125,53381.056578480006 2025-05-22,20:23:06.000,142,11028425,13965,0,1747945385,12976.3361163,60.053582339998684,53380.986707280004 2025-05-22,20:23:07.000,142,11028346,14285,0,1747945386,12976.390006779991,60.046533209999325,53381.035617120004 2025-05-22,20:23:08.000,142,11028454,14045,0,1747945387,12976.497787740002,59.94784539000102,53381.09151408 2025-05-22,20:23:09.000,142,11028455,14245,0,1747945388,12976.551678219992,59.76456801000313,53381.11247544 2025-05-22,20:23:10.000,142,11028462,14285,0,1747945389,12976.652722869992,59.66588019000483,53381.1334368 2025-05-22,20:23:11.000,142,11028483,13885,0,1747945390,12976.645986559997,59.454406290002225,53381.154398160004 2025-05-22,20:23:12.000,142,11028447,14045,0,1747945391,12976.706613349997,59.24293238999962,53381.18234664 2025-05-22,20:23:13.000,142,11028468,14005,0,1747945392,12976.726822279998,58.996212840000226,53381.16837240001 2025-05-22,20:23:14.000,142,11028486,13925,0,1747945393,12976.645986559997,58.869328500004485,53381.224269360006 2025-05-22,20:23:15.000,142,11028450,13885,0,1747945394,12976.632513939992,58.71424764000403,53381.28016632 2025-05-22,20:23:16.000,142,11028472,14005,0,1747945395,12976.578623460002,58.72129677000339,53381.29414056001 2025-05-22,20:23:17.000,142,11028437,13965,0,1747945396,12976.544941909997,58.75654242000019,53381.30112768 2025-05-22,20:23:18.000,142,11028427,14045,0,1747945397,12976.497787740002,58.8834267600032,53381.322089040004 2025-05-22,20:23:19.000,142,11028504,14085,0,1747945398,12976.416952020001,59.08785152999917,53381.25920496 2025-05-22,20:23:20.000,142,11028435,14245,0,1747945399,12976.369797849991,59.33457107999857,53381.25920496 2025-05-22,20:23:21.000,142,11028453,13965,0,1747945400,12976.288962129991,59.630634540000756,53381.273179200005 2025-05-22,20:23:22.000,142,11028483,14125,0,1747945401,12976.3361163,59.9337471300023,53381.29414056001 2025-05-22,20:23:23.000,142,11028407,14165,0,1747945402,12976.376534160001,60.20866319999914,53381.3081148 2025-05-22,20:23:24.000,142,11028444,14245,0,1747945403,12976.491051429992,60.497677530001965,53381.391960240006 2025-05-22,20:23:25.000,142,11028460,14125,0,1747945404,12976.612305009992,60.75144621000072,53381.391960240006 2025-05-22,20:23:26.000,142,11028484,13965,0,1747945405,12976.787449069998,60.899477940001816,53381.41990872 2025-05-22,20:23:27.000,142,11028460,14045,0,1747945406,12976.908702649998,61.00521488999948,53381.391960240006 2025-05-22,20:23:28.000,142,11028431,14125,0,1747945407,12977.056901469994,61.04046054000355,53381.48279280001 2025-05-22,20:23:29.000,142,11028417,14245,0,1747945408,12977.19162767,61.04750967000291,53381.45484432 2025-05-22,20:23:30.000,142,11028443,14325,0,1747945409,12977.31288125,60.948821850004606,53381.49676704 2025-05-22,20:23:31.000,142,11028509,14165,0,1747945410,12977.400453279995,60.850134029999026,53381.559651120006 2025-05-22,20:23:32.000,142,11028491,14205,0,1747945411,12977.501497929996,60.71620056000393,53381.5875996 2025-05-22,20:23:33.000,142,11028421,14045,0,1747945412,12977.548652099991,60.561119700003474,53381.64349656 2025-05-22,20:23:34.000,142,11028471,14005,0,1747945413,12977.55538841,60.36374405999959,53381.657470800004 2025-05-22,20:23:35.000,142,11028461,14085,0,1747945414,12977.46781637999,60.20161406999978,53381.62952232001 2025-05-22,20:23:36.000,142,11028450,14085,0,1747945415,12977.38698065999,60.088827990002756,53381.61554808 2025-05-22,20:23:37.000,142,11028505,13965,0,1747945416,12977.26572707999,59.912599740004225,53381.63650944 2025-05-22,20:23:38.000,142,11028454,14045,0,1747945417,12977.11079195,59.806862789999286,53381.6225352 2025-05-22,20:23:39.000,142,11028488,14045,0,1747945418,12976.989538369999,59.75751888000377,53381.58061248001 2025-05-22,20:23:40.000,142,11028427,13965,0,1747945419,12976.854812169993,59.71522410000034,53381.54567688 2025-05-22,20:23:41.000,142,11028466,13965,0,1747945420,12976.713349659993,59.71522410000034,53381.538689760004 2025-05-22,20:23:42.000,142,11028454,13845,0,1747945421,12976.612305009992,59.75046975000441,53381.47580568 2025-05-22,20:23:43.000,142,11028510,14085,0,1747945422,12976.464106189997,59.75046975000441,53381.46183144001 2025-05-22,20:23:44.000,142,11028435,13725,0,1747945423,12976.329379989991,59.79276453000057,53381.39894736 2025-05-22,20:23:45.000,142,11028424,14165,0,1747945424,12976.201390099995,59.870304960000794,53381.391960240006 2025-05-22,20:23:46.000,142,11028422,13925,0,1747945425,12976.09360914,59.84210844000336,53381.35003752 2025-05-22,20:23:47.000,142,11028437,13765,0,1747945426,12976.04645496999,59.89145234999887,53381.322089040004 2025-05-22,20:23:48.000,142,11028441,13965,0,1747945427,12976.019509729995,59.835059310004,53381.24523072001 2025-05-22,20:23:49.000,142,11028473,14285,0,1747945428,12975.97235556,59.76456801000313,53381.24523072001 2025-05-22,20:23:50.000,142,11028469,14285,0,1747945429,12975.938674009994,59.70112584000162,53381.16837240001 2025-05-22,20:23:51.000,142,11028465,14125,0,1747945430,12975.91172877,59.57424149999861,53381.16138528 2025-05-22,20:23:52.000,142,11028466,14125,0,1747945431,12975.803947809989,59.419160639998154,53381.154398160004 2025-05-22,20:23:53.000,142,11028520,14285,0,1747945432,12975.669221609998,59.285227170003054,53381.09151408 2025-05-22,20:23:54.000,142,11028463,14085,0,1747945433,12975.534495409993,59.172441089998756,53381.02863000001 2025-05-22,20:23:55.000,142,11028481,14045,0,1747945434,12975.440187070002,59.0314584900043,53381.007668640006 2025-05-22,20:23:56.000,142,11028482,14165,0,1747945435,12975.285251939997,58.91867241,53380.97972016001 2025-05-22,20:23:57.000,142,11028491,14005,0,1747945436,12975.204416219996,58.819984590001695,53380.90286184 2025-05-22,20:23:58.000,142,11028472,14325,0,1747945437,12975.04948108999,58.75654242000019,53380.88190048001 2025-05-22,20:23:59.000,142,11028517,14085,0,1747945438,12974.96864536999,58.73539503000211,53380.79805504 2025-05-22,20:24:00.000,142,11028530,14165,0,1747945439,12974.82718285999,58.72129677000339,53380.81202928001 2025-05-22,20:24:01.000,142,11028469,13925,0,1747945440,12974.652038799999,58.69310024999868,53380.73517096 2025-05-22,20:24:02.000,142,11028483,14085,0,1747945441,12974.503839979989,58.69310024999868,53380.65831264 2025-05-22,20:24:03.000,142,11028430,13965,0,1747945442,12974.375850089993,58.67900198999996,53380.63735128 2025-05-22,20:24:04.000,142,11028465,14245,0,1747945443,12974.274805439993,58.71424764000403,53380.59542856001 2025-05-22,20:24:05.000,142,11028441,14205,0,1747945444,12974.187233409997,58.70014937999804,53380.54651872001 2025-05-22,20:24:06.000,142,11028472,14085,0,1747945445,12974.126606619997,58.650805470002524,53380.5395316 2025-05-22,20:24:07.000,142,11028435,14165,0,1747945446,12974.079452450002,58.62965808000445,53380.483634640004 2025-05-22,20:24:08.000,142,11028471,13885,0,1747945447,12974.032298279992,58.60851068999909,53380.44869904 2025-05-22,20:24:09.000,142,11028471,14325,0,1747945448,12973.991880419992,58.538019389998226,53380.385814960006 2025-05-22,20:24:10.000,142,11028443,13885,0,1747945449,12973.937989940001,58.43228244000056,53380.364853600004 2025-05-22,20:24:11.000,142,11028458,14365,0,1747945450,12973.964935179996,58.31244723000418,53380.30895664001 2025-05-22,20:24:12.000,142,11028425,13885,0,1747945451,12974.012089349992,58.29129983999883,53380.30196952 2025-05-22,20:24:13.000,142,11028471,13925,0,1747945452,12974.032298279992,58.20671027999924,53380.2251112 2025-05-22,20:24:14.000,142,11028468,13925,0,1747945453,12974.119870310002,58.178513760001806,53380.218124080006 2025-05-22,20:24:15.000,142,11028426,13885,0,1747945454,12974.193969719992,58.143268109997734,53380.25305968 2025-05-22,20:24:16.000,142,11028481,13805,0,1747945455,12974.241123890002,58.1150715900003,53380.20414984 2025-05-22,20:24:17.000,142,11028431,13925,0,1747945456,12974.268069129997,58.0798259400035,53380.18318848 2025-05-22,20:24:18.000,142,11028456,13925,0,1747945457,12974.308486989998,58.0798259400035,53380.13427864 2025-05-22,20:24:19.000,142,11028444,13885,0,1747945458,12974.321959610003,58.05867854999815,53380.12729152 2025-05-22,20:24:20.000,142,11028464,14085,0,1747945459,12974.348904849998,58.05867854999815,53380.18318848 2025-05-22,20:24:21.000,142,11028428,14205,0,1747945460,12974.409531639998,58.129169849999016,53380.218124080006 2025-05-22,20:24:22.000,142,11028426,14005,0,1747945461,12974.416267949993,58.2137594099986,53380.24607256 2025-05-22,20:24:23.000,142,11028491,14045,0,1747945462,12974.402795329988,58.26310332000139,53380.18318848 2025-05-22,20:24:24.000,142,11028478,14045,0,1747945463,12974.369113779998,58.34769288000098,53380.15524 2025-05-22,20:24:25.000,142,11028422,13725,0,1747945464,12974.281541750002,58.38293852999777,53380.169214240006 2025-05-22,20:24:26.000,142,11028475,14085,0,1747945465,12974.261332820002,58.460478959998,53380.16222712001 2025-05-22,20:24:27.000,142,11028433,14045,0,1747945466,12974.193969719992,58.49572461000207,53380.19017560001 2025-05-22,20:24:28.000,142,11028476,14125,0,1747945467,12974.160288170002,58.52392112999951,53380.197162720004 2025-05-22,20:24:29.000,142,11028431,14005,0,1747945468,12974.140079240002,58.49572461000207,53380.218124080006 2025-05-22,20:24:30.000,142,11028478,14125,0,1747945469,12974.025561969996,58.460478959998,53380.25305968 2025-05-22,20:24:31.000,142,11028456,13765,0,1747945470,12973.991880419992,58.425233310001204,53380.18318848 2025-05-22,20:24:32.000,142,11028448,14245,0,1747945471,12973.911044699991,58.27015245000075,53380.2251112 2025-05-22,20:24:33.000,142,11028461,14005,0,1747945472,12973.904308389996,58.15736637000373,53380.21113696001 2025-05-22,20:24:34.000,142,11028445,14085,0,1747945473,12973.890835769991,58.05162941999879,53380.24607256 2025-05-22,20:24:35.000,142,11028473,13925,0,1747945474,12973.904308389996,57.97408898999856,53380.267033920005 2025-05-22,20:24:36.000,142,11028447,13845,0,1747945475,12973.937989940001,57.91064682000433,53380.26004680001 2025-05-22,20:24:37.000,142,11028437,14165,0,1747945476,12973.958198870001,57.84720465000282,53380.267033920005 2025-05-22,20:24:38.000,142,11028465,13845,0,1747945477,12973.964935179996,57.826057260004745,53380.21113696001 2025-05-22,20:24:39.000,142,11028482,14005,0,1747945478,12974.025561969996,57.826057260004745,53380.23209832 2025-05-22,20:24:40.000,142,11028452,13725,0,1747945479,12974.052507209992,57.790811610000674,53380.23209832 2025-05-22,20:24:41.000,142,11028422,13885,0,1747945480,12974.126606619997,57.840155520003464,53380.315943760004 2025-05-22,20:24:42.000,142,11028457,13925,0,1747945481,12974.187233409997,57.81900812999811,53380.27402104 2025-05-22,20:24:43.000,142,11028426,14085,0,1747945482,12974.241123890002,57.81900812999811,53380.34389224 2025-05-22,20:24:44.000,142,11028482,14165,0,1747945483,12974.301750680002,57.833106390004104,53380.35786648001 2025-05-22,20:24:45.000,142,11028391,13885,0,1747945484,12974.402795329988,57.85425378000218,53380.41376344 2025-05-22,20:24:46.000,142,11028402,13925,0,1747945485,12974.423004259988,57.88949942999898,53380.39280208 2025-05-22,20:24:47.000,142,11028465,13925,0,1747945486,12974.483631049989,57.88949942999898,53380.434724800005 2025-05-22,20:24:48.000,142,11028421,14165,0,1747945487,12974.524048909989,57.86130291000154,53380.434724800005 2025-05-22,20:24:49.000,142,11028460,14245,0,1747945488,12974.557730459994,57.85425378000218,53380.49062176 2025-05-22,20:24:50.000,142,11028441,14125,0,1747945489,12974.564466769989,57.826057260004745,53380.51158312 2025-05-22,20:24:51.000,142,11028448,13725,0,1747945490,12974.584675699989,57.81900812999811,53380.52555736001 2025-05-22,20:24:52.000,142,11028448,14125,0,1747945491,12974.611620939999,57.840155520003464,53380.5395316 2025-05-22,20:24:53.000,142,11028459,14045,0,1747945492,12974.638566179994,57.833106390004104,53380.504596000006 2025-05-22,20:24:54.000,142,11028507,14125,0,1747945493,12974.611620939999,57.86130291000154,53380.483634640004 2025-05-22,20:24:55.000,142,11028483,14165,0,1747945494,12974.60488462999,57.81900812999811,53380.51857024 2025-05-22,20:24:56.000,142,11028508,13965,0,1747945495,12974.631829869999,57.840155520003464,53380.51158312 2025-05-22,20:24:57.000,142,11028499,14205,0,1747945496,12974.60488462999,57.91769595000369,53380.52555736001 2025-05-22,20:24:58.000,142,11028448,14045,0,1747945497,12974.584675699989,57.93884334000177,53380.504596000006 2025-05-22,20:24:59.000,142,11028487,13885,0,1747945498,12974.530785219999,58.016383770001994,53380.42773768001 2025-05-22,20:25:00.000,142,11028431,14405,0,1747945499,12974.517312599994,58.07277681000414,53380.49062176 2025-05-22,20:25:01.000,142,11028430,13725,0,1747945500,12974.449949499998,58.12212071999966,53380.42075056 2025-05-22,20:25:02.000,142,11028460,14085,0,1747945501,12974.396059019993,58.2137594099986,53380.41376344 2025-05-22,20:25:03.000,142,11028471,14165,0,1747945502,12974.268069129997,58.27720158000011,53380.3997892 2025-05-22,20:25:04.000,142,11028460,14005,0,1747945503,12974.153551859992,58.361791139999696,53380.35087936 2025-05-22,20:25:05.000,142,11028478,14165,0,1747945504,12974.018825660001,58.50982287000079,53380.2949824 2025-05-22,20:25:06.000,142,11028452,14205,0,1747945505,12973.870626839991,58.52392112999951,53380.2949824 2025-05-22,20:25:07.000,142,11028490,13845,0,1747945506,12973.762845879995,58.643756340003165,53380.20414984 2025-05-22,20:25:08.000,142,11028484,14045,0,1747945507,12973.62811967999,58.75654242000019,53380.2251112 2025-05-22,20:25:09.000,142,11028428,14165,0,1747945508,12973.520338719994,58.85523023999849,53380.16222712001 2025-05-22,20:25:10.000,142,11028451,14005,0,1747945509,12973.351930969999,59.08785152999917,53380.12729152 2025-05-22,20:25:11.000,142,11028442,13885,0,1747945510,12973.250886319998,59.228834130000905,53380.06440744 2025-05-22,20:25:12.000,142,11028423,14245,0,1747945511,12973.082478570002,59.38391499000136,53380.03645896 2025-05-22,20:25:13.000,142,11028426,14245,0,1747945512,12972.934279749992,59.57424149999861,53379.99453624001 2025-05-22,20:25:14.000,142,11028412,14205,0,1747945513,12972.826498789997,59.73637148999842,53379.99453624001 2025-05-22,20:25:15.000,142,11028463,14245,0,1747945514,12972.711981519991,59.84210844000336,53379.93863928 2025-05-22,20:25:16.000,142,11028423,14085,0,1747945515,12972.65809104,59.919648870003584,53379.81985824 2025-05-22,20:25:17.000,142,11028449,13925,0,1747945516,12972.644618419996,60.081778860003396,53379.861780960004 2025-05-22,20:25:18.000,142,11028459,13845,0,1747945517,12972.624409489996,60.16636842000298,53379.812871120004 2025-05-22,20:25:19.000,142,11028454,13965,0,1747945518,12972.59746425,60.25800711000193,53379.79190976 2025-05-22,20:25:20.000,142,11028418,14165,0,1747945519,12972.55704639,60.328498410002794,53379.77793552 2025-05-22,20:25:21.000,142,11028444,14125,0,1747945520,12972.563782699995,60.41308797000238,53379.68011584 2025-05-22,20:25:22.000,142,11028474,13925,0,1747945521,12972.503155909995,60.5258740499994,53379.7010772 2025-05-22,20:25:23.000,142,11028467,13565,0,1747945522,12972.422320189995,60.554070570004114,53379.65915448001 2025-05-22,20:25:24.000,142,11028415,13925,0,1747945523,12972.37516602,60.57521796000219,53379.645180240004 2025-05-22,20:25:25.000,142,11028473,14005,0,1747945524,12972.32801184999,60.56816883000283,53379.58928328001 2025-05-22,20:25:26.000,142,11028464,14085,0,1747945525,12972.26738505999,60.624561869997706,53379.54037344001 2025-05-22,20:25:27.000,142,11028419,13885,0,1747945526,12972.200021959994,60.6386601300037,53379.53338632 2025-05-22,20:25:28.000,142,11028453,13805,0,1747945527,12972.152867789999,60.673905780000496,53379.48447648 2025-05-22,20:25:29.000,142,11028449,13805,0,1747945528,12972.098977309994,60.6386601300037,53379.456528 2025-05-22,20:25:30.000,142,11028431,14205,0,1747945529,12972.031614209998,60.61046360999899,53379.39364392 2025-05-22,20:25:31.000,142,11028475,14005,0,1747945530,12972.018141589993,60.6386601300037,53379.36569544 2025-05-22,20:25:32.000,142,11028439,13965,0,1747945531,12972.004668969988,60.60341447999963,53379.358708320004 2025-05-22,20:25:33.000,142,11028429,13925,0,1747945532,12971.970987419998,60.61046360999899,53379.30281136001 2025-05-22,20:25:34.000,142,11028481,14045,0,1747945533,12971.957514799993,60.60341447999963,53379.2469144 2025-05-22,20:25:35.000,142,11028476,13805,0,1747945534,12972.004668969988,60.58931622000091,53379.23294016001 2025-05-22,20:25:36.000,142,11028437,14045,0,1747945535,12972.004668969988,60.58931622000091,53379.14909472 2025-05-22,20:25:37.000,142,11028446,13885,0,1747945536,12971.957514799993,60.58931622000091,53379.17005608 2025-05-22,20:25:38.000,142,11028468,14165,0,1747945537,12971.903624320003,60.561119700003474,53379.13512048001 2025-05-22,20:25:39.000,142,11028439,14165,0,1747945538,12971.937305869993,60.547021440004755,53379.11415912001 2025-05-22,20:25:40.000,142,11028438,14165,0,1747945539,12971.917096939993,60.5258740499994,53379.12813336 2025-05-22,20:25:41.000,142,11028503,14285,0,1747945540,12971.863206460002,60.51882492000004,53379.05826216 2025-05-22,20:25:42.000,142,11028495,14165,0,1747945541,12971.809315979997,60.448333619999175,53379.0023652 2025-05-22,20:25:43.000,142,11028464,14165,0,1747945542,12971.768898119997,60.40603884000302,53378.995378080006 2025-05-22,20:25:44.000,142,11028470,14045,0,1747945543,12971.708271329997,60.30735102000472,53379.044287920005 2025-05-22,20:25:45.000,142,11028482,13885,0,1747945544,12971.654380849992,60.15931929000362,53378.995378080006 2025-05-22,20:25:46.000,142,11028520,14245,0,1747945545,12971.566808819996,60.01833669000189,53378.925506880005 2025-05-22,20:25:47.000,142,11028456,14085,0,1747945546,12971.499445720001,59.863255830001435,53378.88358416 2025-05-22,20:25:48.000,142,11028477,13965,0,1747945547,12971.43881893,59.679978450003546,53378.88358416 2025-05-22,20:25:49.000,142,11028430,14045,0,1747945548,12971.39840107,59.461455420001585,53378.84166144 2025-05-22,20:25:50.000,142,11028425,14005,0,1747945549,12971.37145582999,59.32752194999921,53378.79973872001 2025-05-22,20:25:51.000,142,11028480,14005,0,1747945550,12971.384928449996,59.13719544000196,53378.806725840004 2025-05-22,20:25:52.000,142,11028490,13845,0,1747945551,12971.41187368999,58.96801632000279,53378.757816000005 2025-05-22,20:25:53.000,142,11028482,13805,0,1747945552,12971.41187368999,58.80588633000298,53378.79973872001 2025-05-22,20:25:54.000,142,11028431,14005,0,1747945553,12971.43881893,58.65785460000188,53378.771790239996 2025-05-22,20:25:55.000,142,11028454,14165,0,1747945554,12971.499445720001,58.55916678000358,53378.71589328 2025-05-22,20:25:56.000,142,11028448,13965,0,1747945555,12971.533127269991,58.50277374000143,53378.7927516 2025-05-22,20:25:57.000,142,11028437,13805,0,1747945556,12971.553336199991,58.45342982999864,53378.7927516 2025-05-22,20:25:58.000,142,11028483,13805,0,1747945557,12971.634171919992,58.43228244000056,53378.76480312 2025-05-22,20:25:59.000,142,11028406,13925,0,1747945558,12971.654380849992,58.418184180001845,53378.81371296 2025-05-22,20:26:00.000,142,11028441,14125,0,1747945559,12971.694798709992,58.375889399998414,53378.77877736001 2025-05-22,20:26:01.000,142,11028461,14085,0,1747945560,12971.674589779992,58.48867548000271,53378.806725840004 2025-05-22,20:26:02.000,142,11028425,13885,0,1747945561,12971.735216569992,58.48867548000271,53378.76480312 2025-05-22,20:26:03.000,142,11028442,13965,0,1747945562,12971.721743950002,58.51687200000015,53378.75082888001 2025-05-22,20:26:04.000,142,11028452,13965,0,1747945563,12971.721743950002,58.55211765000422,53378.771790239996 2025-05-22,20:26:05.000,142,11028465,13965,0,1747945564,12971.755425499992,58.594412430000375,53378.806725840004 2025-05-22,20:26:06.000,142,11028471,14285,0,1747945565,12971.735216569992,58.61555981999845,53378.79973872001 2025-05-22,20:26:07.000,142,11028398,14125,0,1747945566,12971.748689189997,58.61555981999845,53378.806725840004 2025-05-22,20:26:08.000,142,11028473,14405,0,1747945567,12971.795843359992,58.636707210003806,53378.84864856001 2025-05-22,20:26:09.000,142,11028442,14085,0,1747945568,12971.883415390002,58.62260894999781,53378.83467432 2025-05-22,20:26:10.000,142,11028455,14405,0,1747945569,12971.937305869993,58.636707210003806,53378.86960992001 2025-05-22,20:26:11.000,142,11028443,14085,0,1747945570,12971.984460039988,58.61555981999845,53378.827687200006 2025-05-22,20:26:12.000,142,11028474,14285,0,1747945571,12972.125922549989,58.61555981999845,53378.7927516 2025-05-22,20:26:13.000,142,11028417,14245,0,1747945572,12972.220230889994,58.587363300001016,53378.82070008001 2025-05-22,20:26:14.000,142,11028457,14045,0,1747945573,12972.35495709,58.52392112999951,53378.91153264 2025-05-22,20:26:15.000,142,11028454,14205,0,1747945574,12972.50989221999,58.49572461000207,53378.91851976001 2025-05-22,20:26:16.000,142,11028447,14085,0,1747945575,12972.711981519991,58.48162635000335,53378.96044248 2025-05-22,20:26:17.000,142,11028416,14005,0,1747945576,12972.860180340002,58.48162635000335,53378.95345536 2025-05-22,20:26:18.000,142,11028504,14085,0,1747945577,12973.089214879998,58.474577220003994,53378.91851976001 2025-05-22,20:26:19.000,142,11028414,14125,0,1747945578,12973.244150009989,58.49572461000207,53379.01633944001 2025-05-22,20:26:20.000,142,11028469,14285,0,1747945579,12973.378876209994,58.48867548000271,53379.03730080001 2025-05-22,20:26:21.000,142,11028422,13925,0,1747945580,12973.55402027,58.43933156999992,53379.107171999996 2025-05-22,20:26:22.000,142,11028434,14045,0,1747945581,12973.67527385,58.43933156999992,53379.093197760005 2025-05-22,20:26:23.000,142,11028448,13885,0,1747945582,12973.783054809996,58.39703679000377,53379.12813336 2025-05-22,20:26:24.000,142,11028397,14125,0,1747945583,12973.85715422,58.38293852999777,53379.18403032001 2025-05-22,20:26:25.000,142,11028396,13925,0,1747945584,12973.911044699991,58.361791139999696,53379.2469144 2025-05-22,20:26:26.000,142,11028443,14005,0,1747945585,12973.985144109996,58.34064375000162,53379.28185000001 2025-05-22,20:26:27.000,142,11028453,14005,0,1747945586,12974.005353039996,58.35474201000034,53379.3167856 2025-05-22,20:26:28.000,142,11028493,13925,0,1747945587,12973.971671489991,58.31244723000418,53379.40063104001 2025-05-22,20:26:29.000,142,11028397,14045,0,1747945588,12973.944726249996,58.33359462000226,53379.3866568 2025-05-22,20:26:30.000,142,11028468,13845,0,1747945589,12973.904308389996,58.3265454900029,53379.39364392 2025-05-22,20:26:31.000,142,11028477,14005,0,1747945590,12973.85715422,58.361791139999696,53379.43556664 2025-05-22,20:26:32.000,142,11028410,14245,0,1747945591,12973.81673636,58.38998766000441,53379.498450720006 2025-05-22,20:26:33.000,142,11028455,14325,0,1747945592,12973.73590064,58.404085920003126,53379.49146360001 2025-05-22,20:26:34.000,142,11028464,13965,0,1747945593,12973.66853753999,58.48867548000271,53379.50543784 2025-05-22,20:26:35.000,142,11028488,14045,0,1747945594,12973.59443813,58.538019389998226,53379.46351512 2025-05-22,20:26:36.000,142,11028457,14245,0,1747945595,12973.54728395999,58.594412430000375,53379.51242496 2025-05-22,20:26:37.000,142,11028458,14045,0,1747945596,12973.500129789994,58.61555981999845,53379.53338632 2025-05-22,20:26:38.000,142,11028448,13965,0,1747945597,12973.53381134,58.67900198999996,53379.58229616 2025-05-22,20:26:39.000,142,11028444,14125,0,1747945598,12973.560756579995,58.72129677000339,53379.61723176001 2025-05-22,20:26:40.000,142,11028446,13885,0,1747945599,12973.65506492,58.74949329000083,53379.54037344001 2025-05-22,20:26:41.000,142,11028497,13965,0,1747945600,12973.75610957,58.75654242000019,53379.55434768 2025-05-22,20:26:42.000,142,11028464,14245,0,1747945601,12973.91778101,58.74949329000083,53379.61024464 2025-05-22,20:26:43.000,142,11028424,14245,0,1747945602,12974.059243520001,58.73539503000211,53379.61024464 2025-05-22,20:26:44.000,142,11028455,13765,0,1747945603,12974.288278059998,58.74244416000147,53379.65915448001 2025-05-22,20:26:45.000,142,11028426,14045,0,1747945604,12974.524048909989,58.72834590000275,53379.68710296001 2025-05-22,20:26:46.000,142,11028455,14125,0,1747945605,12974.70592927999,58.643756340003165,53379.75697416001 2025-05-22,20:26:47.000,142,11028461,13925,0,1747945606,12974.91475489,58.643756340003165,53379.75697416001 2025-05-22,20:26:48.000,142,11028495,13845,0,1747945607,12975.089898949991,58.636707210003806,53379.78492264001 2025-05-22,20:26:49.000,142,11028465,13965,0,1747945608,12975.224625149996,58.60851068999909,53379.812871120004 2025-05-22,20:26:50.000,142,11028415,14245,0,1747945609,12975.352615039992,58.601461559999734,53379.882742320005 2025-05-22,20:26:51.000,142,11028444,13965,0,1747945610,12975.554704339993,58.636707210003806,53379.90370368001 2025-05-22,20:26:52.000,142,11028394,14005,0,1747945611,12975.662485299988,58.68605111999932,53379.91767792 2025-05-22,20:26:53.000,142,11028480,14045,0,1747945612,12975.729848399998,58.650805470002524,53380.050433200006 2025-05-22,20:26:54.000,142,11028460,14085,0,1747945613,12975.851101979999,58.70719851000467,53380.12030440001 2025-05-22,20:26:55.000,142,11028421,13885,0,1747945614,12976.03298235,58.71424764000403,53380.11331728 2025-05-22,20:26:56.000,142,11028458,14005,0,1747945615,12976.120554379995,58.73539503000211,53380.148252880004 2025-05-22,20:26:57.000,142,11028438,13925,0,1747945616,12976.160972239995,58.72834590000275,53380.18318848 2025-05-22,20:26:58.000,142,11028452,13925,0,1747945617,12976.27548951,58.72129677000339,53380.197162720004 2025-05-22,20:26:59.000,142,11028441,14165,0,1747945618,12976.3361163,58.74244416000147,53380.24607256 2025-05-22,20:27:00.000,142,11028512,13925,0,1747945619,12976.363061539996,58.70719851000467,53380.25305968 2025-05-22,20:27:01.000,142,11028493,14005,0,1747945620,12976.396743090001,58.763591549999546,53380.267033920005 2025-05-22,20:27:02.000,142,11028463,13925,0,1747945621,12976.484315119997,58.763591549999546,53380.28799528001 2025-05-22,20:27:03.000,142,11028443,13965,0,1747945622,12976.511260359992,58.75654242000019,53380.28799528001 2025-05-22,20:27:04.000,142,11028482,14045,0,1747945623,12976.592096079992,58.819984590001695,53380.2949824 2025-05-22,20:27:05.000,142,11028447,14205,0,1747945624,12976.659459180002,58.89047589000256,53380.315943760004 2025-05-22,20:27:06.000,142,11028395,14005,0,1747945625,12976.780712760003,58.869328500004485,53380.385814960006 2025-05-22,20:27:07.000,142,11028481,14165,0,1747945626,12976.915438959993,58.95391806000407,53380.40677632001 2025-05-22,20:27:08.000,142,11028474,13965,0,1747945627,12977.050165159999,58.996212840000226,53380.46267328 2025-05-22,20:27:09.000,142,11028458,14125,0,1747945628,12977.20510028999,58.996212840000226,53380.532544480004 2025-05-22,20:27:10.000,142,11028464,14205,0,1747945629,12977.36677172999,59.010311099998944,53380.51857024 2025-05-22,20:27:11.000,142,11028478,13925,0,1747945630,12977.49476162,59.052605880002375,53380.56748008 2025-05-22,20:27:12.000,142,11028435,13925,0,1747945631,12977.609278889991,58.97506545000215,53380.56748008 2025-05-22,20:27:13.000,142,11028496,14045,0,1747945632,12977.696850920001,59.059655010001734,53380.651325520004 2025-05-22,20:27:14.000,142,11028479,14085,0,1747945633,12977.744005089997,59.03850762000366,53380.66529976001 2025-05-22,20:27:15.000,142,11028464,14045,0,1747945634,12977.818104500002,59.03850762000366,53380.7491452 2025-05-22,20:27:16.000,142,11028439,14245,0,1747945635,12977.770950329992,59.0314584900043,53380.721196720006 2025-05-22,20:27:17.000,142,11028494,13925,0,1747945636,12977.784422949997,59.03850762000366,53380.770106560005 2025-05-22,20:27:18.000,142,11028485,14005,0,1747945637,12977.737268780002,59.059655010001734,53380.839977760006 2025-05-22,20:27:19.000,142,11028459,13925,0,1747945638,12977.744005089997,59.059655010001734,53380.853952 2025-05-22,20:27:20.000,142,11028418,14005,0,1747945639,12977.696850920001,59.1301463100026,53380.90984896001 2025-05-22,20:27:21.000,142,11028471,13885,0,1747945640,12977.676641990001,59.172441089998756,53380.819016400004 2025-05-22,20:27:22.000,142,11028468,13925,0,1747945641,12977.656433060001,59.228834130000905,53380.888887600006 2025-05-22,20:27:23.000,142,11028530,13925,0,1747945642,12977.642960439996,59.29932543000177,53380.937797440005 2025-05-22,20:27:24.000,142,11028433,13725,0,1747945643,12977.676641990001,59.32752194999921,53380.9238232 2025-05-22,20:27:25.000,142,11028425,14005,0,1747945644,12977.710323539992,59.39096412000072,53380.93081032001 2025-05-22,20:27:26.000,142,11028438,14245,0,1747945645,12977.717059850002,59.4755536800003,53380.93081032001 2025-05-22,20:27:27.000,142,11028428,14205,0,1747945646,12977.723796159997,59.53194672000245,53381.01465576 2025-05-22,20:27:28.000,142,11028440,14205,0,1747945647,12977.797895570002,59.5883397600046,53381.04959136001 2025-05-22,20:27:29.000,142,11028411,14085,0,1747945648,12977.865258669997,59.637683670000115,53381.04959136001 2025-05-22,20:27:30.000,142,11028409,13765,0,1747945649,12977.905676529997,59.70817497000098,53380.9936944 2025-05-22,20:27:31.000,142,11028469,14005,0,1747945650,12977.973039629993,59.75046975000441,53381.00068152001 2025-05-22,20:27:32.000,142,11028398,14245,0,1747945651,12978.094293209993,59.77161714000249,53381.00068152001 2025-05-22,20:27:33.000,142,11028476,14325,0,1747945652,12978.255964649994,59.79981365999993,53381.105488320005 2025-05-22,20:27:34.000,142,11028495,14405,0,1747945653,12978.43110871,59.84210844000336,53381.12644968001 2025-05-22,20:27:35.000,142,11028432,13965,0,1747945654,12978.599516459995,59.912599740004225,53381.14042392 2025-05-22,20:27:36.000,142,11028476,14165,0,1747945655,12978.808342069991,59.9689927799991,53381.18234664 2025-05-22,20:27:37.000,142,11028494,13845,0,1747945656,12979.010431369992,59.97604190999846,53381.224269360006 2025-05-22,20:27:38.000,142,11028499,13925,0,1747945657,12979.151893879993,59.92669800000294,53381.224269360006 2025-05-22,20:27:39.000,142,11028461,13765,0,1747945658,12979.347246869998,59.905550610004866,53381.28715344 2025-05-22,20:27:40.000,142,11028445,14005,0,1747945659,12979.495445689994,59.835059310004,53381.31510192001 2025-05-22,20:27:41.000,142,11028458,13885,0,1747945660,12979.636908199995,59.73637148999842,53381.35702464 2025-05-22,20:27:42.000,142,11028464,13925,0,1747945661,12979.737952849995,59.60243802000332,53381.43388296001 2025-05-22,20:27:43.000,142,11028471,14005,0,1747945662,12979.81205226,59.42620977000479,53381.440870080005 2025-05-22,20:27:44.000,142,11028478,14085,0,1747945663,12979.859206429996,59.278178040003695,53381.5177284 2025-05-22,20:27:45.000,142,11028433,14045,0,1747945664,12979.86594273999,59.108998920004524,53381.489779920004 2025-05-22,20:27:46.000,142,11028516,13965,0,1747945665,12979.86594273999,58.98211458000151,53381.608560960005 2025-05-22,20:27:47.000,142,11028473,13885,0,1747945666,12979.86594273999,58.91867241,53381.60157384001 2025-05-22,20:27:48.000,142,11028422,14405,0,1747945667,12979.838997499995,58.834082850000414,53381.67144504001 2025-05-22,20:27:49.000,142,11028511,13925,0,1747945668,12979.82552487999,58.79883720000362,53381.6924064 2025-05-22,20:27:50.000,142,11028425,13965,0,1747945669,12979.76489808999,58.85523023999849,53381.727342000006 2025-05-22,20:27:51.000,142,11028498,14005,0,1747945670,12979.69079868,58.84818110999913,53381.74131624 2025-05-22,20:27:52.000,142,11028416,14085,0,1747945671,12979.68406236999,58.91867241,53381.76926472001 2025-05-22,20:27:53.000,142,11028464,14125,0,1747945672,12979.697534989995,58.98916371000087,53381.79721320001 2025-05-22,20:27:54.000,142,11028452,14005,0,1747945673,12979.737952849995,59.08785152999917,53381.80420032 2025-05-22,20:27:55.000,142,11028443,14125,0,1747945674,12979.838997499995,59.13719544000196,53381.727342000006 2025-05-22,20:27:56.000,142,11028503,14285,0,1747945675,12979.899624289996,59.19358848000411,53381.80420032 2025-05-22,20:27:57.000,142,11028471,13885,0,1747945676,12979.993932630001,59.24998151999898,53381.7622776 2025-05-22,20:27:58.000,142,11028455,13845,0,1747945677,12980.155604070002,59.278178040003695,53381.83913592001 2025-05-22,20:27:59.000,142,11028480,13845,0,1747945678,12980.229703479992,59.278178040003695,53381.83913592001 2025-05-22,20:28:00.000,142,11028475,14325,0,1747945679,12980.364429679998,59.29932543000177,53381.943942720005 2025-05-22,20:28:01.000,142,11028492,13965,0,1747945680,12980.485683259998,59.30637456000113,53381.99983968 2025-05-22,20:28:02.000,142,11028541,13965,0,1747945681,12980.606936839999,59.32752194999921,53382.062723760006 2025-05-22,20:28:03.000,142,11028460,13925,0,1747945682,12980.687772559999,59.278178040003695,53382.041762400004 2025-05-22,20:28:04.000,142,11028486,14165,0,1747945683,12980.795553519994,59.35571847000392,53382.11862072 2025-05-22,20:28:05.000,142,11028479,14005,0,1747945684,12980.835971379995,59.39096412000072,53382.12560784 2025-05-22,20:28:06.000,142,11028474,13925,0,1747945685,12980.94375233999,59.44030803000351,53382.19547904 2025-05-22,20:28:07.000,142,11028532,13765,0,1747945686,12980.99090651,59.510799330004374,53382.25836312 2025-05-22,20:28:08.000,142,11028530,13885,0,1747945687,12981.01111544,59.60243802000332,53382.27233736001 2025-05-22,20:28:09.000,142,11028469,14005,0,1747945688,12981.038060679995,59.65883105999819,53382.279324480005 2025-05-22,20:28:10.000,142,11028481,13885,0,1747945689,12981.078478539996,59.73637148999842,53382.349195680006 2025-05-22,20:28:11.000,142,11028473,14165,0,1747945690,12981.10542377999,59.84915757000272,53382.41906688001 2025-05-22,20:28:12.000,142,11028454,14045,0,1747945691,12981.098687469996,59.92669800000294,53382.41906688001 2025-05-22,20:28:13.000,142,11028474,13805,0,1747945692,12981.08521484999,59.97604190999846,53382.57977064 2025-05-22,20:28:14.000,142,11028466,13885,0,1747945693,12981.15257795,60.053582339998684,53382.53784792001 2025-05-22,20:28:15.000,142,11028458,13805,0,1747945694,12981.179523189996,60.088827990002756,53382.614706240005 2025-05-22,20:28:16.000,142,11028433,14085,0,1747945695,12981.166050569991,60.10997538000083,53382.65662896001 2025-05-22,20:28:17.000,142,11028439,13805,0,1747945696,12981.206468429991,60.10997538000083,53382.67759032001 2025-05-22,20:28:18.000,142,11028466,14045,0,1747945697,12981.253622600001,60.11702451000019,53382.733487280006 2025-05-22,20:28:19.000,142,11028479,14085,0,1747945698,12981.314249390001,60.17341755000234,53382.684577440006 2025-05-22,20:28:20.000,142,11028451,14165,0,1747945699,12981.334458320001,60.15931929000362,53382.69156456 2025-05-22,20:28:21.000,142,11028476,13885,0,1747945700,12981.422030349997,60.12407363999955,53382.7404744 2025-05-22,20:28:22.000,142,11028479,13965,0,1747945701,12981.523074999997,60.13817189999827,53382.76143576 2025-05-22,20:28:23.000,142,11028462,13805,0,1747945702,12981.624119649998,60.13817189999827,53382.684577440006 2025-05-22,20:28:24.000,142,11028483,13885,0,1747945703,12981.738636919988,60.13817189999827,53382.76842288 2025-05-22,20:28:25.000,142,11028464,14005,0,1747945704,12981.866626809999,60.13112276999891,53382.75444864001 2025-05-22,20:28:26.000,142,11028457,14045,0,1747945705,12982.00135300999,60.13112276999891,53382.87322968001 2025-05-22,20:28:27.000,142,11028515,13885,0,1747945706,12982.115870279995,60.102926250001474,53382.86624256 2025-05-22,20:28:28.000,142,11028489,13725,0,1747945707,12982.23038755,60.06063146999804,53382.86624256 2025-05-22,20:28:29.000,142,11028483,13885,0,1747945708,12982.3314322,59.99014017000445,53382.92912664 2025-05-22,20:28:30.000,142,11028466,14005,0,1747945709,12982.41226792,59.94784539000102,53382.92213952001 2025-05-22,20:28:31.000,142,11028449,13845,0,1747945710,12982.486367329991,59.89145234999887,53382.95707512 2025-05-22,20:28:32.000,142,11028480,13925,0,1747945711,12982.479631019996,59.820961049998004,53383.01297208001 2025-05-22,20:28:33.000,142,11028483,13925,0,1747945712,12982.452685780001,59.79981365999993,53383.01297208001 2025-05-22,20:28:34.000,142,11028445,13965,0,1747945713,12982.445949469991,59.78571540000121,53383.0548948 2025-05-22,20:28:35.000,142,11028464,14045,0,1747945714,12982.385322679991,59.835059310004,53383.02694632 2025-05-22,20:28:36.000,142,11028500,14205,0,1747945715,12982.344904819991,59.856206700002076,53383.06188192001 2025-05-22,20:28:37.000,142,11028479,14165,0,1747945716,12982.257332789995,59.912599740004225,53383.117778880005 2025-05-22,20:28:38.000,142,11028464,14285,0,1747945717,12982.20344230999,59.9689927799991,53383.07585616 2025-05-22,20:28:39.000,142,11028498,13805,0,1747945718,12982.136079209995,59.99718930000381,53383.068869040006 2025-05-22,20:28:40.000,142,11028413,13965,0,1747945719,12982.075452419995,60.02538582000125,53383.04092056001 2025-05-22,20:28:41.000,142,11028437,13805,0,1747945720,12982.00135300999,60.06063146999804,53383.04092056001 2025-05-22,20:28:42.000,142,11028495,13885,0,1747945721,12982.00808932,60.102926250001474,53383.08983040001 2025-05-22,20:28:43.000,142,11028535,14085,0,1747945722,12982.02156193999,60.081778860003396,53383.15271448 2025-05-22,20:28:44.000,142,11028492,14045,0,1747945723,12982.04850718,60.095877120002115,53383.10380464 2025-05-22,20:28:45.000,142,11028423,14045,0,1747945724,12982.08892504,60.088827990002756,53383.18066296001 2025-05-22,20:28:46.000,142,11028500,13645,0,1747945725,12982.176497069995,60.053582339998684,53383.15271448 2025-05-22,20:28:47.000,142,11028494,14045,0,1747945726,12982.277541719995,60.06768060000468,53383.18066296001 2025-05-22,20:28:48.000,142,11028476,13885,0,1747945727,12982.39205899,60.095877120002115,53383.15970160001 2025-05-22,20:28:49.000,142,11028527,13925,0,1747945728,12982.452685780001,60.095877120002115,53383.22258568 2025-05-22,20:28:50.000,142,11028482,13885,0,1747945729,12982.513312570001,60.145221030004905,53383.24354704 2025-05-22,20:28:51.000,142,11028461,13885,0,1747945730,12982.627829839992,60.20161406999978,53383.299444 2025-05-22,20:28:52.000,142,11028473,13925,0,1747945731,12982.742347109997,60.25095798000257,53383.30643112001 2025-05-22,20:28:53.000,142,11028427,13645,0,1747945732,12982.816446520003,60.39898971000366,53383.2645084 2025-05-22,20:28:54.000,142,11028504,13965,0,1747945733,12982.964645339998,60.47653014000389,53383.32739248001 2025-05-22,20:28:55.000,142,11028486,13965,0,1747945734,12983.112844159994,60.59636535000027,53383.299444 2025-05-22,20:28:56.000,142,11028392,14085,0,1747945735,12983.254306669995,60.673905780000496,53383.32739248001 2025-05-22,20:28:57.000,142,11028443,13725,0,1747945736,12983.36882394,60.77964272999816,53383.32739248001 2025-05-22,20:28:58.000,142,11028428,14125,0,1747945737,12983.46313227999,60.8853796800031,53383.39726368001 2025-05-22,20:28:59.000,142,11028440,13925,0,1747945738,12983.557440619996,60.97701837000204,53383.41123792 2025-05-22,20:29:00.000,142,11028476,14045,0,1747945739,12983.63154003,61.02636228000483,53383.41123792 2025-05-22,20:29:01.000,142,11028436,13845,0,1747945740,12983.685430509991,61.089804449999065,53383.39027656 2025-05-22,20:29:02.000,142,11028455,13925,0,1747945741,12983.712375750001,61.132099230002495,53383.43219928 2025-05-22,20:29:03.000,142,11028474,13725,0,1747945742,12983.732584680001,61.15324662000057,53383.39726368001 2025-05-22,20:29:04.000,142,11028430,13925,0,1747945743,12983.732584680001,61.18144313999801,53383.41822504 2025-05-22,20:29:05.000,142,11028435,13965,0,1747945744,12983.692166820001,61.11800097000378,53383.4391864 2025-05-22,20:29:06.000,142,11028444,13965,0,1747945745,12983.624803719991,61.16029574999993,53383.4391864 2025-05-22,20:29:07.000,142,11028436,14125,0,1747945746,12983.564176929991,61.089804449999065,53383.47412200001 2025-05-22,20:29:08.000,142,11028414,13845,0,1747945747,12983.52375906999,61.075706190000346,53383.46014776 2025-05-22,20:29:09.000,142,11028409,13765,0,1747945748,12983.48334120999,61.01226401999884,53383.47412200001 2025-05-22,20:29:10.000,142,11028448,13925,0,1747945749,12983.49007752,60.9840675000014,53383.453160640005 2025-05-22,20:29:11.000,142,11028471,13925,0,1747945750,12983.44292334999,60.99111663000076,53383.4391864 2025-05-22,20:29:12.000,142,11028436,14325,0,1747945751,12983.40250548999,60.96996924000268,53383.42521216001 2025-05-22,20:29:13.000,142,11028470,13645,0,1747945752,12983.436187039995,60.9840675000014,53383.453160640005 2025-05-22,20:29:14.000,142,11028429,13845,0,1747945753,12983.456395969995,60.97701837000204,53383.453160640005 2025-05-22,20:29:15.000,142,11028457,13965,0,1747945754,12983.517022759996,60.962920110003324,53383.47412200001 2025-05-22,20:29:16.000,142,11028438,14085,0,1747945755,12983.6113311,61.01226401999884,53383.4391864 2025-05-22,20:29:17.000,142,11028414,14005,0,1747945756,12983.692166820001,61.02636228000483,53383.48110912 2025-05-22,20:29:18.000,142,11028450,13925,0,1747945757,12983.799947779997,61.082755319999706,53383.53001896 2025-05-22,20:29:19.000,142,11028421,14045,0,1747945758,12983.921201359997,61.139148360001855,53383.523031840006 2025-05-22,20:29:20.000,142,11028462,14045,0,1747945759,12984.008773389993,61.21668879000208,53383.550980320004 2025-05-22,20:29:21.000,142,11028420,13885,0,1747945760,12984.116554349988,61.27308183000423,53383.55796744 2025-05-22,20:29:22.000,142,11028478,13845,0,1747945761,12984.237807929989,61.30127835000167,53383.54399320001 2025-05-22,20:29:23.000,142,11028400,13845,0,1747945762,12984.332116269994,61.28718009000295,53383.62783864 2025-05-22,20:29:24.000,142,11028448,14005,0,1747945763,12984.42642461,61.322425739999744,53383.61386440001 2025-05-22,20:29:25.000,142,11028460,13965,0,1747945764,12984.4870514,61.28718009000295,53383.59290304001 2025-05-22,20:29:26.000,142,11028429,13965,0,1747945765,12984.56115080999,61.26603270000487,53383.669761360004 2025-05-22,20:29:27.000,142,11028450,13765,0,1747945766,12984.60830498,61.23783618000016,53383.67674848 2025-05-22,20:29:28.000,142,11028452,13885,0,1747945767,12984.62851391,61.24488530999952,53383.718671200004 2025-05-22,20:29:29.000,142,11028396,14245,0,1747945768,12984.655459149995,61.139148360001855,53383.69770984 2025-05-22,20:29:30.000,142,11028457,13805,0,1747945769,12984.72282224999,61.0193131499982,53383.76059392001 2025-05-22,20:29:31.000,142,11028450,14085,0,1747945770,12984.6891407,60.89242881000246,53383.76059392001 2025-05-22,20:29:32.000,142,11028419,13685,0,1747945771,12984.70261331999,60.81488838000223,53383.81649088 2025-05-22,20:29:33.000,142,11028462,14245,0,1747945772,12984.70934963,60.723249690003286,53383.81649088 2025-05-22,20:29:34.000,142,11028408,14165,0,1747945773,12984.70261331999,60.59636535000027,53383.837452240004 2025-05-22,20:29:35.000,142,11028420,13925,0,1747945774,12984.70934963,60.5258740499994,53383.77456816 2025-05-22,20:29:36.000,142,11028470,14245,0,1747945775,12984.695877009995,60.48357927000325,53383.77456816 2025-05-22,20:29:37.000,142,11028415,14085,0,1747945776,12984.66219545999,60.46948101000453,53383.823478 2025-05-22,20:29:38.000,142,11028430,14085,0,1747945777,12984.64872284,60.455382749998535,53383.77456816 2025-05-22,20:29:39.000,142,11028449,14085,0,1747945778,12984.64198652999,60.4271862300011,53383.81649088 2025-05-22,20:29:40.000,142,11028439,14045,0,1747945779,12984.716085939996,60.490628400002606,53383.81649088 2025-05-22,20:29:41.000,142,11028459,14005,0,1747945780,12984.79018535,60.58226709000155,53383.80950376001 2025-05-22,20:29:42.000,142,11028370,13885,0,1747945781,12984.931647860001,60.624561869997706,53383.87937496001 2025-05-22,20:29:43.000,142,11028432,13845,0,1747945782,12985.025956199992,60.69505316999857,53383.87937496001 2025-05-22,20:29:44.000,142,11028448,14245,0,1747945783,12985.133737160002,60.77964272999816,53383.84443936 2025-05-22,20:29:45.000,142,11028459,13685,0,1747945784,12985.221309189998,60.77964272999816,53383.93527192 2025-05-22,20:29:46.000,142,11028466,13965,0,1747945785,12985.308881219993,60.79374099000415,53383.907323440006 2025-05-22,20:29:47.000,142,11028459,13805,0,1747945786,12985.409925869993,60.75849534000008,53383.99116888 2025-05-22,20:29:48.000,142,11028502,13885,0,1747945787,12985.504234209999,60.737347950002004,53383.9632204 2025-05-22,20:29:49.000,142,11028461,14045,0,1747945788,12985.585069929999,60.680954909999855,53384.01213024 2025-05-22,20:29:50.000,142,11028439,14285,0,1747945789,12985.63896040999,60.57521796000219,53384.04706584001 2025-05-22,20:29:51.000,142,11028461,14085,0,1747945790,12985.793895539995,60.47653014000389,53384.04706584001 2025-05-22,20:29:52.000,142,11028434,13725,0,1747945791,12985.84104970999,60.38489144999767,53384.054052960004 2025-05-22,20:29:53.000,142,11028429,13965,0,1747945792,12985.814104469995,60.25800711000193,53384.08898856 2025-05-22,20:29:54.000,142,11028458,14085,0,1747945793,12985.86125863999,60.17341755000234,53384.06104008 2025-05-22,20:29:55.000,142,11028448,13925,0,1747945794,12985.92188542999,60.11702451000019,53384.15187264 2025-05-22,20:29:56.000,142,11028454,13885,0,1747945795,12985.915149119995,60.06063146999804,53384.20078248 2025-05-22,20:29:57.000,142,11028451,14325,0,1747945796,12985.955566979996,60.046533209999325,53384.22873096 2025-05-22,20:29:58.000,142,11028437,14005,0,1747945797,12986.02966639,60.039484079999966,53384.28462792001 2025-05-22,20:29:59.000,142,11028462,13805,0,1747945798,12986.117238419996,59.99014017000445,53384.2776408 2025-05-22,20:30:00.000,142,11028423,13925,0,1747945799,12986.171128900001,59.94079626000166,53384.33353776001 2025-05-22,20:30:01.000,142,11028456,14125,0,1747945800,12986.083556869991,59.905550610004866,53384.32655064 2025-05-22,20:30:02.000,142,11028464,14125,0,1747945801,12986.036402699996,59.919648870003584,53384.32655064 2025-05-22,20:30:03.000,142,11028460,13965,0,1747945802,12985.935358049996,59.870304960000794,53384.38244760001 2025-05-22,20:30:04.000,142,11028475,13645,0,1747945803,12985.86799495,59.912599740004225,53384.40340896001 2025-05-22,20:30:05.000,142,11028478,13965,0,1747945804,12985.874731259995,59.9337471300023,53384.35449912001 2025-05-22,20:30:06.000,142,11028467,13925,0,1747945805,12985.955566979996,60.046533209999325,53384.35449912001 2025-05-22,20:30:07.000,142,11028445,13725,0,1747945806,12986.04987532,60.102926250001474,53384.4173832 2025-05-22,20:30:08.000,142,11028466,13885,0,1747945807,12986.177865209997,60.15931929000362,53384.361486240006 2025-05-22,20:30:09.000,142,11028444,13765,0,1747945808,12986.285646169992,60.1804666800017,53384.389434720004 2025-05-22,20:30:10.000,142,11028437,13885,0,1747945809,12986.400163439997,60.17341755000234,53384.51520288 2025-05-22,20:30:11.000,142,11028400,14245,0,1747945810,12986.582043809998,60.152270160004264,53384.50122864001 2025-05-22,20:30:12.000,142,11028449,14165,0,1747945811,12986.689824769994,60.06768060000468,53384.43834456 2025-05-22,20:30:23.000,142,11028410,14005,0,1747945822,12986.75718786999,59.1653919599994,53384.794687680005 2025-05-22,20:30:24.000,142,11028417,13925,0,1747945823,12986.629197979993,59.19358848000411,53384.75975208 2025-05-22,20:30:25.000,142,11028465,13765,0,1747945824,12986.474262850003,59.20063761000347,53384.85058464 2025-05-22,20:30:26.000,142,11028439,13965,0,1747945825,12986.292382480002,59.228834130000905,53384.78071344 2025-05-22,20:30:27.000,142,11028473,13725,0,1747945826,12986.204810449992,59.235883260000264,53384.77372632 2025-05-22,20:30:28.000,142,11028406,13925,0,1747945827,12986.137447349996,59.235883260000264,53384.696868000006 2025-05-22,20:30:29.000,142,11028440,14045,0,1747945828,12986.123974729991,59.285227170003054,53384.71084224 2025-05-22,20:30:30.000,142,11028440,13805,0,1747945829,12986.144183659992,59.24998151999898,53384.71782936001 2025-05-22,20:30:31.000,142,11028441,13925,0,1747945830,12986.272173550002,59.24998151999898,53384.77372632 2025-05-22,20:30:32.000,142,11028473,13845,0,1747945831,12986.353009270002,59.20063761000347,53384.73879072001 2025-05-22,20:30:33.000,142,11028451,14165,0,1747945832,12986.507944399993,59.08785152999917,53384.75276496 2025-05-22,20:30:34.000,142,11028425,13845,0,1747945833,12986.689824769994,59.03850762000366,53384.78071344 2025-05-22,20:30:35.000,142,11028443,13925,0,1747945834,12986.83802358999,58.996212840000226,53384.82263616 2025-05-22,20:30:36.000,142,11028443,13925,0,1747945835,12986.89865037999,58.996212840000226,53384.843597520005 2025-05-22,20:30:37.000,142,11028439,13885,0,1747945836,12986.952540859995,59.02440935999766,53384.794687680005 2025-05-22,20:30:38.000,142,11028415,13885,0,1747945837,12986.95927716999,59.09490065999853,53384.8016748 2025-05-22,20:30:39.000,142,11028418,13965,0,1747945838,12986.952540859995,59.20063761000347,53384.82962328 2025-05-22,20:30:40.000,142,11028452,13845,0,1747945839,12986.851496209994,59.24293238999962,53384.78770056001 2025-05-22,20:30:41.000,142,11028477,14325,0,1747945840,12986.804342039999,59.34162020999793,53384.83661040001 2025-05-22,20:30:42.000,142,11028437,13965,0,1747945841,12986.723506319999,59.36276760000328,53384.82263616 2025-05-22,20:30:43.000,142,11028470,13765,0,1747945842,12986.696561079989,59.35571847000392,53384.82263616 2025-05-22,20:30:44.000,142,11028413,13885,0,1747945843,12986.703297389999,59.30637456000113,53384.82263616 2025-05-22,20:30:45.000,142,11028420,13765,0,1747945844,12986.784133109999,59.278178040003695,53384.87853312 2025-05-22,20:30:46.000,142,11028394,13885,0,1747945845,12986.83802358999,59.19358848000411,53384.90648160001 2025-05-22,20:30:47.000,142,11028428,13925,0,1747945846,12986.95927716999,59.11604805000388,53384.86455888001 2025-05-22,20:30:48.000,142,11028443,13845,0,1747945847,12987.013167649995,58.94686893000471,53384.92045584 2025-05-22,20:30:49.000,142,11028428,13965,0,1747945848,12987.06032181999,58.812935460002336,53384.99032704 2025-05-22,20:30:50.000,142,11028435,14005,0,1747945849,12987.114212299995,58.6719528600006,53385.011288400005 2025-05-22,20:30:51.000,142,11028475,13925,0,1747945850,12987.094003369995,58.538019389998226,53385.03224976001 2025-05-22,20:30:52.000,142,11028410,13885,0,1747945851,12987.02664027,58.404085920003126,53384.99032704 2025-05-22,20:30:53.000,142,11028424,14005,0,1747945852,12986.95927716999,58.31949636000354,53385.060198240004 2025-05-22,20:30:54.000,142,11028427,14125,0,1747945853,12986.871705139994,58.29834896999819,53385.08814672 2025-05-22,20:30:55.000,142,11028409,14045,0,1747945854,12986.81781465999,58.22080853999796,53385.17199216001 2025-05-22,20:30:56.000,142,11028433,13925,0,1747945855,12986.811078349994,58.19966114999988,53385.19295352001 2025-05-22,20:30:57.000,142,11028403,14165,0,1747945856,12986.851496209994,58.24900506000267,53385.13705656 2025-05-22,20:30:58.000,142,11028428,14325,0,1747945857,12986.871705139994,58.31949636000354,53385.15103080001 2025-05-22,20:30:59.000,142,11028467,14245,0,1747945858,12986.93906823999,58.404085920003126,53385.20692776 2025-05-22,20:31:00.000,142,11028436,13925,0,1747945859,12986.99969502999,58.53097025999887,53385.1859664 2025-05-22,20:31:01.000,142,11028463,14285,0,1747945860,12987.114212299995,58.601461559999734,53385.15801792 2025-05-22,20:31:02.000,142,11028470,13805,0,1747945861,12987.242202189991,58.68605111999932,53385.16500504 2025-05-22,20:31:03.000,142,11028447,13925,0,1747945862,12987.383664699992,58.73539503000211,53385.15103080001 2025-05-22,20:31:04.000,142,11028470,14085,0,1747945863,12987.518390899997,58.777689809998265,53385.21391488 2025-05-22,20:31:05.000,142,11028453,13965,0,1747945864,12987.666589719993,58.75654242000019,53385.26981184001 2025-05-22,20:31:06.000,142,11028518,14005,0,1747945865,12987.814788539989,58.777689809998265,53385.27679896 2025-05-22,20:31:07.000,142,11028441,13885,0,1747945866,12987.929305809994,58.770640679998905,53385.26981184001 2025-05-22,20:31:08.000,142,11028416,13965,0,1747945867,12988.08424094,58.71424764000403,53385.33269592 2025-05-22,20:31:09.000,142,11028421,13965,0,1747945868,12988.21896713999,58.66490373000124,53385.38859288001 2025-05-22,20:31:10.000,142,11028422,13965,0,1747945869,12988.272857619995,58.5732650400023,53385.4305156 2025-05-22,20:31:11.000,142,11028453,13885,0,1747945870,12988.36042964999,58.587363300001016,53385.52833528001 2025-05-22,20:31:12.000,142,11028432,14005,0,1747945871,12988.38737489,58.48162635000335,53385.52833528001 2025-05-22,20:31:13.000,142,11028472,13925,0,1747945872,12988.394111199996,58.45342982999864,53385.54230952 2025-05-22,20:31:14.000,142,11028393,13925,0,1747945873,12988.40084750999,58.45342982999864,53385.52134816 2025-05-22,20:31:15.000,142,11028387,13725,0,1747945874,12988.434529059996,58.48162635000335,53385.59121936 2025-05-22,20:31:16.000,142,11028463,14045,0,1747945875,12988.38063857999,58.44638069999928,53385.57724512001 2025-05-22,20:31:17.000,142,11028438,13805,0,1747945876,12988.36716596,58.474577220003994,53385.62615496001 2025-05-22,20:31:18.000,142,11028434,14045,0,1747945877,12988.38063857999,58.48867548000271,53385.6401292 2025-05-22,20:31:19.000,142,11028466,14045,0,1747945878,12988.353693339996,58.50277374000143,53385.682051920005 2025-05-22,20:31:20.000,142,11028435,13885,0,1747945879,12988.353693339996,58.474577220003994,53385.6401292 2025-05-22,20:31:21.000,142,11028471,13885,0,1747945880,12988.38737489,58.50277374000143,53385.71698752 2025-05-22,20:31:22.000,142,11028419,14045,0,1747945881,12988.42779275,58.53097025999887,53385.68903904 2025-05-22,20:31:23.000,142,11028484,13885,0,1747945882,12988.515364779996,58.53097025999887,53385.73794888 2025-05-22,20:31:24.000,142,11028448,13965,0,1747945883,12988.683772529992,58.48867548000271,53385.751923120006 2025-05-22,20:31:25.000,142,11028458,14165,0,1747945884,12988.885861829993,58.425233310001204,53385.80782008 2025-05-22,20:31:26.000,142,11028470,13925,0,1747945885,12989.108160059994,58.39703679000377,53385.91262688001 2025-05-22,20:31:27.000,142,11028466,14085,0,1747945886,12989.33719459999,58.38293852999777,53385.968523840005 2025-05-22,20:31:28.000,142,11028435,14005,0,1747945887,12989.57970175999,58.375889399998414,53386.01044656001 2025-05-22,20:31:29.000,142,11028476,14085,0,1747945888,12989.842417849992,58.33359462000226,53386.03839504001 2025-05-22,20:31:30.000,142,11028487,14165,0,1747945889,12990.044507149993,58.29834896999819,53386.10127912 2025-05-22,20:31:31.000,142,11028493,13885,0,1747945890,12990.260069069998,58.29834896999819,53386.17115032 2025-05-22,20:31:32.000,142,11028449,13925,0,1747945891,12990.381322649999,58.227857670004596,53386.19211168 2025-05-22,20:31:33.000,142,11028454,13565,0,1747945892,12990.51604884999,58.22080853999796,53386.26897 2025-05-22,20:31:34.000,142,11028440,14085,0,1747945893,12990.569939329995,58.16441550000309,53386.35980256 2025-05-22,20:31:35.000,142,11028423,13765,0,1747945894,12990.57667563999,58.09392420000222,53386.34582832001 2025-05-22,20:31:36.000,142,11028417,13845,0,1747945895,12990.58341195,58.05162941999879,53386.34582832001 2025-05-22,20:31:37.000,142,11028432,14005,0,1747945896,12990.58341195,58.009334640002635,53386.352815440005 2025-05-22,20:31:38.000,142,11028466,14085,0,1747945897,12990.49583991999,57.94589247000113,53386.41569952001 2025-05-22,20:31:39.000,142,11028456,14005,0,1747945898,12990.401531579999,57.91064682000433,53386.45762224 2025-05-22,20:31:40.000,142,11028467,14085,0,1747945899,12990.300486929998,57.85425378000218,53386.50653208 2025-05-22,20:31:41.000,142,11028450,13885,0,1747945900,12990.219651209998,57.79786074000003,53386.471596480005 2025-05-22,20:31:42.000,142,11028469,14045,0,1747945901,12990.192705969988,57.70622205000109,53386.53448056001 2025-05-22,20:31:43.000,142,11028420,14165,0,1747945902,12990.212914899988,57.64982900999894,53386.52749344 2025-05-22,20:31:44.000,142,11028456,13965,0,1747945903,12990.287014309994,57.52999380000256,53386.57640328 2025-05-22,20:31:45.000,142,11028496,13965,0,1747945904,12990.408267889994,57.48769901999913,53386.50653208 2025-05-22,20:31:46.000,142,11028469,13965,0,1747945905,12990.49583991999,57.40310945999954,53386.51351920001 2025-05-22,20:31:47.000,142,11028443,13765,0,1747945906,12990.650775049995,57.29032338000252,53386.5484548 2025-05-22,20:31:48.000,142,11028419,13925,0,1747945907,12990.832655419996,57.20573382000293,53386.5484548 2025-05-22,20:31:49.000,142,11028454,13925,0,1747945908,12990.933700069996,57.1634390399995,53386.57640328 2025-05-22,20:31:50.000,142,11028404,14005,0,1747945909,12991.001063169992,57.05770209000184,53386.590377520006 2025-05-22,20:31:51.000,142,11028457,14045,0,1747945910,12991.061689959992,56.98016166000161,53386.618326 2025-05-22,20:31:52.000,142,11028445,13845,0,1747945911,12991.007799480001,56.8180316700018,53386.61133888001 2025-05-22,20:31:53.000,142,11028416,14045,0,1747945912,12990.953908999996,56.7193438500035,53386.62531312 2025-05-22,20:31:54.000,142,11028443,14165,0,1747945913,12990.913491139996,56.61360689999856,53386.68121008001 2025-05-22,20:31:55.000,142,11028423,13845,0,1747945914,12990.900018519991,56.564262990003044,53386.71614568 2025-05-22,20:31:56.000,142,11028491,13925,0,1747945915,12990.893282209996,56.52196820999961,53386.73011992001 2025-05-22,20:31:57.000,142,11028399,14085,0,1747945916,12990.913491139996,56.53606646999833,53386.7231328 2025-05-22,20:31:58.000,142,11028474,14085,0,1747945917,12990.8865459,56.61360689999856,53386.688197200005 2025-05-22,20:31:59.000,142,11028487,13885,0,1747945918,12990.873073279996,56.747540370000934,53386.70915856001 2025-05-22,20:32:00.000,142,11028427,14085,0,1747945919,12990.920227449991,56.88147384000331,53386.73011992001 2025-05-22,20:32:01.000,142,11028456,13925,0,1747945920,12990.90675483,56.99425992000033,53386.70217144001 2025-05-22,20:32:02.000,142,11028470,14285,0,1747945921,12990.960645309991,57.07884947999992,53386.737107040004 2025-05-22,20:32:03.000,142,11028429,14045,0,1747945922,12990.960645309991,57.23393034000037,53386.78601688 2025-05-22,20:32:04.000,142,11028495,14125,0,1747945923,12991.001063169992,57.36081468000339,53386.77902976001 2025-05-22,20:32:05.000,142,11028458,14085,0,1747945924,12991.068426270002,57.424256850004895,53386.79999112001 2025-05-22,20:32:06.000,142,11028480,13925,0,1747945925,12991.102107819992,57.47360076000041,53386.81396536 2025-05-22,20:32:07.000,142,11028438,13885,0,1747945926,12991.182943539992,57.501797279997845,53386.806978240005 2025-05-22,20:32:08.000,142,11028419,14045,0,1747945927,12991.196416159997,57.501797279997845,53386.86986232001 2025-05-22,20:32:09.000,142,11028424,13845,0,1747945928,12991.250306640002,57.47360076000041,53386.87684944001 2025-05-22,20:32:10.000,142,11028469,14045,0,1747945929,12991.283988189993,57.4101585899989,53386.88383656 2025-05-22,20:32:11.000,142,11028453,13845,0,1747945930,12991.358087599998,57.318519899999956,53386.95370776 2025-05-22,20:32:12.000,142,11028458,13845,0,1747945931,12991.398505459998,57.184586430004856,53386.95370776 2025-05-22,20:32:13.000,142,11028472,13925,0,1747945932,12991.432187009988,57.085898609999276,53386.99563048001 2025-05-22,20:32:14.000,142,11028461,13885,0,1747945933,12991.418714389998,57.00835817999905,53386.93973352 2025-05-22,20:32:15.000,142,11028480,13965,0,1747945934,12991.438923319998,56.909670360000746,53387.00960472 2025-05-22,20:32:16.000,142,11028453,13885,0,1747945935,12991.418714389998,56.89557210000203,53387.1074244 2025-05-22,20:32:17.000,142,11028429,13845,0,1747945936,12991.418714389998,56.88147384000331,53387.023578960005 2025-05-22,20:32:18.000,142,11028431,14245,0,1747945937,12991.418714389998,56.909670360000746,53387.03755320001 2025-05-22,20:32:19.000,142,11028470,14045,0,1747945938,12991.364823909993,56.94491601000482,53387.10043728 2025-05-22,20:32:20.000,142,11028503,14085,0,1747945939,12991.378296529998,56.99425992000033,53387.093450160006 2025-05-22,20:32:21.000,142,11028484,13885,0,1747945940,12991.310933430002,57.04360383000312,53387.093450160006 2025-05-22,20:32:22.000,142,11028439,14045,0,1747945941,12991.277251879997,57.07884947999992,53387.142360000005 2025-05-22,20:32:23.000,142,11028488,14125,0,1747945942,12991.209888780002,57.085898609999276,53387.17030848 2025-05-22,20:32:24.000,142,11028486,14205,0,1747945943,12991.041481029992,57.12114426000335,53387.17030848 2025-05-22,20:32:25.000,142,11028420,14125,0,1747945944,12990.960645309991,57.099996869997995,53387.17030848 2025-05-22,20:32:26.000,142,11028467,14165,0,1747945945,12990.772028629995,57.12819339000271,53387.12139864 2025-05-22,20:32:27.000,142,11028480,14085,0,1747945946,12990.58341195,57.1634390399995,53387.15633424 2025-05-22,20:32:28.000,142,11028513,13885,0,1747945947,12990.4823673,57.17048816999886,53387.07947592 2025-05-22,20:32:29.000,142,11028457,13965,0,1747945948,12990.327432169994,57.191635560004215,53387.04454032001 2025-05-22,20:32:30.000,142,11028429,13885,0,1747945949,12990.233123829988,57.318519899999956,53387.023578960005 2025-05-22,20:32:31.000,142,11028423,13805,0,1747945950,12990.192705969988,57.381962070001464,53387.04454032001 2025-05-22,20:32:32.000,142,11028464,14005,0,1747945951,12990.152288109988,57.48769901999913,53387.03056608 2025-05-22,20:32:33.000,142,11028461,13725,0,1747945952,12990.132079180003,57.62868162000086,53387.023578960005 2025-05-22,20:32:34.000,142,11028433,13845,0,1747945953,12990.192705969988,57.776713350001955,53386.99563048001 2025-05-22,20:32:35.000,142,11028461,13845,0,1747945954,12990.226387519993,57.91064682000433,53386.96768200001 2025-05-22,20:32:36.000,142,11028489,14085,0,1747945955,12990.334168479989,58.03048203000071,53386.98864336 2025-05-22,20:32:37.000,142,11028467,13925,0,1747945956,12990.421740509999,58.15736637000373,53386.96768200001 2025-05-22,20:32:38.000,142,11028470,13725,0,1747945957,12990.549730399995,58.30539810000482,53387.03056608 2025-05-22,20:32:39.000,142,11028455,14045,0,1747945958,12990.6844566,58.467528090004635,53387.00960472 2025-05-22,20:32:40.000,142,11028431,13645,0,1747945959,12990.80571018,58.587363300001016,53387.023578960005 2025-05-22,20:32:41.000,142,11028478,13885,0,1747945960,12990.82591911,58.73539503000211,53387.05152744 2025-05-22,20:32:42.000,142,11028484,14005,0,1747945961,12990.852864349996,58.85523023999849,53387.10043728 2025-05-22,20:32:43.000,142,11028462,13925,0,1747945962,12990.832655419996,58.91867241,53387.12838576 2025-05-22,20:32:44.000,142,11028449,13765,0,1747945963,12990.879809589991,59.02440935999766,53387.14934712 2025-05-22,20:32:45.000,142,11028486,14045,0,1747945964,12990.893282209996,59.09490065999853,53387.20524408001 2025-05-22,20:32:46.000,142,11028468,13925,0,1747945965,12990.920227449991,59.1653919599994,53387.20524408001 2025-05-22,20:32:47.000,142,11028492,13885,0,1747945966,12990.953908999996,59.21473587000219,53387.21223120001 2025-05-22,20:32:48.000,142,11028460,13885,0,1747945967,12991.041481029992,59.278178040003695,53387.19825696 2025-05-22,20:32:49.000,142,11028465,13845,0,1747945968,12991.129053060002,59.33457107999857,53387.19825696 2025-05-22,20:32:50.000,142,11028454,13725,0,1747945969,12991.216625089997,59.35571847000392,53387.23319256001 2025-05-22,20:32:51.000,142,11028471,13805,0,1747945970,12991.236834019997,59.36981673000264,53387.23319256001 2025-05-22,20:32:52.000,142,11028453,13805,0,1747945971,12991.277251879997,59.38391499000136,53387.29607664 2025-05-22,20:32:53.000,142,11028492,13805,0,1747945972,12991.270515570002,59.38391499000136,53387.23319256001 2025-05-22,20:32:54.000,142,11028496,14205,0,1747945973,12991.263779259993,59.36981673000264,53387.310050880005 2025-05-22,20:32:55.000,142,11028442,13805,0,1747945974,12991.283988189993,59.36981673000264,53387.28210240001 2025-05-22,20:32:56.000,142,11028473,14125,0,1747945975,12991.324406049993,59.33457107999857,53387.27511528 2025-05-22,20:32:57.000,142,11028442,13925,0,1747945976,12991.364823909993,59.32047281999985,53387.35197360001 2025-05-22,20:32:58.000,142,11028474,13965,0,1747945977,12991.358087599998,59.29227630000241,53387.317038 2025-05-22,20:32:59.000,142,11028465,14085,0,1747945978,12991.378296529998,59.29932543000177,53387.32402512 2025-05-22,20:33:00.000,142,11028474,14165,0,1747945979,12991.418714389998,59.25703064999834,53387.33101224001 2025-05-22,20:33:01.000,142,11028471,13925,0,1747945980,12991.398505459998,59.235883260000264,53387.32402512 2025-05-22,20:33:02.000,142,11028452,13885,0,1747945981,12991.492813799989,59.20063761000347,53387.35197360001 2025-05-22,20:33:03.000,142,11028455,13925,0,1747945982,12991.593858449989,59.18653935000475,53387.35197360001 2025-05-22,20:33:04.000,142,11028475,13885,0,1747945983,12991.728584649994,59.13719544000196,53387.3869092 2025-05-22,20:33:05.000,142,11028455,14125,0,1747945984,12991.92393764,59.08080239999981,53387.40088344001 2025-05-22,20:33:06.000,142,11028453,13845,0,1747945985,12992.072136459996,59.003261969999585,53387.43581904 2025-05-22,20:33:07.000,142,11028449,13685,0,1747945986,12992.233807899996,58.91162328000064,53387.4567804 2025-05-22,20:33:08.000,142,11028449,13965,0,1747945987,12992.382006719992,58.84113197999977,53387.4567804 2025-05-22,20:33:09.000,142,11028483,13845,0,1747945988,12992.476315059997,58.7847389400049,53387.4567804 2025-05-22,20:33:10.000,142,11028458,14125,0,1747945989,12992.611041259988,58.70014937999804,53387.477741760005 2025-05-22,20:33:11.000,142,11028481,13925,0,1747945990,12992.705349599993,58.636707210003806,53387.428831920006 2025-05-22,20:33:12.000,142,11028405,13925,0,1747945991,12992.786185319994,58.601461559999734,53387.49870312001 2025-05-22,20:33:13.000,142,11028469,13605,0,1747945992,12992.840075799999,58.58031417000166,53387.477741760005 2025-05-22,20:33:14.000,142,11028491,13725,0,1747945993,12992.860284729999,58.5732650400023,53387.48472888 2025-05-22,20:33:15.000,142,11028460,14085,0,1747945994,12992.813130559989,58.55211765000422,53387.491716 2025-05-22,20:33:16.000,142,11028424,13885,0,1747945995,12992.819866869999,58.587363300001016,53387.477741760005 2025-05-22,20:33:17.000,142,11028462,13965,0,1747945996,12992.779449009999,58.58031417000166,53387.46376752 2025-05-22,20:33:18.000,142,11028497,13845,0,1747945997,12992.739031149998,58.62965808000445,53387.49870312001 2025-05-22,20:33:19.000,142,11028462,13925,0,1747945998,12992.745767459994,58.66490373000124,53387.51267736 2025-05-22,20:33:20.000,142,11028407,13925,0,1747945999,12992.725558529994,58.70014937999804,53387.46376752 2025-05-22,20:33:21.000,142,11028450,13965,0,1747946000,12992.725558529994,58.7847389400049,53387.53363872 2025-05-22,20:33:22.000,142,11028432,13845,0,1747946001,12992.759240079999,58.86227936999785,53387.53363872 2025-05-22,20:33:23.000,142,11028481,13925,0,1747946002,12992.813130559989,58.94686893000471,53387.49870312001 2025-05-22,20:33:24.000,142,11028438,13925,0,1747946003,12992.95459306999,58.996212840000226,53387.53363872 2025-05-22,20:33:25.000,142,11028443,13965,0,1747946004,12993.028692479995,59.10194978999789,53387.47075464001 2025-05-22,20:33:26.000,142,11028480,14005,0,1747946005,12993.13647343999,59.14424457000132,53387.51966448001 2025-05-22,20:33:27.000,142,11028502,13725,0,1747946006,12993.20383654,59.13719544000196,53387.526651600005 2025-05-22,20:33:28.000,142,11028447,14045,0,1747946007,12993.34529905,59.09490065999853,53387.58953568001 2025-05-22,20:33:29.000,142,11028497,13965,0,1747946008,12993.392453219996,59.059655010001734,53387.58953568001 2025-05-22,20:33:30.000,142,11028416,13965,0,1747946009,12993.486761560001,59.03850762000366,53387.61748416001 2025-05-22,20:33:31.000,142,11028443,13925,0,1747946010,12993.547388350002,58.93981979999808,53387.61748416001 2025-05-22,20:33:32.000,142,11028464,13965,0,1747946011,12993.581069899992,58.85523023999849,53387.63844552001 2025-05-22,20:33:33.000,142,11028392,13885,0,1747946012,12993.648433000002,58.80588633000298,53387.694342480005 2025-05-22,20:33:34.000,142,11028454,13845,0,1747946013,12993.688850860002,58.67900198999996,53387.75722656001 2025-05-22,20:33:35.000,142,11028435,14245,0,1747946014,12993.682114549993,58.62260894999781,53387.75023944 2025-05-22,20:33:36.000,142,11028434,13765,0,1747946015,12993.776422889998,58.55916678000358,53387.78517504001 2025-05-22,20:33:37.000,142,11028519,14085,0,1747946016,12993.830313369988,58.52392112999951,53387.813123520005 2025-05-22,20:33:38.000,142,11028470,13685,0,1747946017,12993.911149089989,58.49572461000207,53387.77818792 2025-05-22,20:33:39.000,142,11028480,14285,0,1747946018,12993.938094329998,58.49572461000207,53387.77818792 2025-05-22,20:33:40.000,142,11028379,13925,0,1747946019,12993.890940159989,58.50982287000079,53387.79216216 2025-05-22,20:33:41.000,142,11028452,13725,0,1747946020,12993.931358019989,58.50277374000143,53387.82011064 2025-05-22,20:33:42.000,142,11028451,14165,0,1747946021,12993.931358019989,58.460478959998,53387.79914928 2025-05-22,20:33:43.000,142,11028452,13805,0,1747946022,12993.965039569994,58.425233310001204,53387.813123520005 2025-05-22,20:33:44.000,142,11028455,13885,0,1747946023,12994.079556839999,58.418184180001845,53387.85504624001 2025-05-22,20:33:45.000,142,11028421,13845,0,1747946024,12994.11323838999,58.368840269999055,53387.876007599996 2025-05-22,20:33:46.000,142,11028466,13925,0,1747946025,12994.22101935,58.3265454900029,53387.88998184 2025-05-22,20:33:47.000,142,11028434,13725,0,1747946026,12994.31532768999,58.31244723000418,53387.90395608001 2025-05-22,20:33:48.000,142,11028419,14165,0,1747946027,12994.38269079,58.26310332000139,53387.93889168 2025-05-22,20:33:49.000,142,11028437,14005,0,1747946028,12994.40289972,58.27720158000011,53387.980814400005 2025-05-22,20:33:50.000,142,11028430,13925,0,1747946029,12994.48373544,58.241955930003314,53387.98780152 2025-05-22,20:33:51.000,142,11028471,14005,0,1747946030,12994.50394437,58.19966114999988,53388.01575 2025-05-22,20:33:52.000,142,11028448,13925,0,1747946031,12994.5241533,58.185562890001165,53388.06465984 2025-05-22,20:33:53.000,142,11028446,13685,0,1747946032,12994.551098539996,58.136218979998375,53388.099595440006 2025-05-22,20:33:54.000,142,11028460,14125,0,1747946033,12994.564571160001,58.10097333000158,53388.12754392 2025-05-22,20:33:55.000,142,11028428,14205,0,1747946034,12994.54436223,58.12212071999966,53388.148505280005 2025-05-22,20:33:56.000,142,11028494,14085,0,1747946035,12994.5241533,58.15031724000437,53388.17645376 2025-05-22,20:33:57.000,142,11028427,13885,0,1747946036,12994.517416989991,58.136218979998375,53388.20440224 2025-05-22,20:33:58.000,142,11028477,13805,0,1747946037,12994.490471749996,58.185562890001165,53388.18344088 2025-05-22,20:33:59.000,142,11028449,13965,0,1747946038,12994.537625919991,58.234906800003955,53388.23235072 2025-05-22,20:34:00.000,142,11028463,13885,0,1747946039,12994.631934259996,58.29834896999819,53388.267286320006 2025-05-22,20:34:01.000,142,11028459,14005,0,1747946040,12994.726242600002,58.34769288000098,53388.28824768001 2025-05-22,20:34:02.000,142,11028403,14165,0,1747946041,12994.820550939992,58.368840269999055,53388.28824768001 2025-05-22,20:34:03.000,142,11028460,14245,0,1747946042,12994.975486069998,58.404085920003126,53388.28126056 2025-05-22,20:34:04.000,142,11028437,14205,0,1747946043,12995.110212269989,58.418184180001845,53388.27427344 2025-05-22,20:34:05.000,142,11028466,14085,0,1747946044,12995.244938469994,58.38998766000441,53388.35811888001 2025-05-22,20:34:06.000,142,11028466,13925,0,1747946045,12995.386400979995,58.38293852999777,53388.42100296 2025-05-22,20:34:07.000,142,11028481,13925,0,1747946046,12995.527863489995,58.38998766000441,53388.483887040005 2025-05-22,20:34:08.000,142,11028443,14005,0,1747946047,12995.63564444999,58.375889399998414,53388.51882264 2025-05-22,20:34:09.000,142,11028409,14005,0,1747946048,12995.63564444999,58.33359462000226,53388.51882264 2025-05-22,20:34:10.000,142,11028431,14045,0,1747946049,12995.59522658999,58.368840269999055,53388.546771119996 2025-05-22,20:34:11.000,142,11028483,13845,0,1747946050,12995.608699209995,58.38293852999777,53388.55375824001 2025-05-22,20:34:12.000,142,11028411,13805,0,1747946051,12995.548072419995,58.411135050002486,53388.58869384 2025-05-22,20:34:13.000,142,11028439,14045,0,1747946052,12995.487445629995,58.45342982999864,53388.61664232 2025-05-22,20:34:14.000,142,11028441,14005,0,1747946053,12995.46050039,58.50982287000079,53388.55375824001 2025-05-22,20:34:15.000,142,11028416,14245,0,1747946054,12995.41334621999,58.587363300001016,53388.59568096001 2025-05-22,20:34:16.000,142,11028440,14045,0,1747946055,12995.41334621999,58.72129677000339,53388.63760368 2025-05-22,20:34:17.000,142,11028398,13885,0,1747946056,12995.406609909995,58.84818110999913,53388.66555216 2025-05-22,20:34:18.000,142,11028445,13885,0,1747946057,12995.43355514999,58.98211458000151,53388.72843624 2025-05-22,20:34:19.000,142,11028413,13885,0,1747946058,12995.52112718,59.14424457000132,53388.714461999996 2025-05-22,20:34:20.000,142,11028413,13725,0,1747946059,12995.62217183,59.32047281999985,53388.72144912001 2025-05-22,20:34:21.000,142,11028425,13725,0,1747946060,12995.72321648,59.48260280999966,53388.69350064001 2025-05-22,20:34:22.000,142,11028381,14005,0,1747946061,12995.844470060001,59.53194672000245,53388.72144912001 2025-05-22,20:34:23.000,142,11028401,14325,0,1747946062,12995.999405189992,59.694076710002264,53388.7843332 2025-05-22,20:34:24.000,142,11028419,13965,0,1747946063,12996.107186150002,59.694076710002264,53388.84023016001 2025-05-22,20:34:25.000,142,11028463,14045,0,1747946064,12996.194758179998,59.7222732299997,53388.8542044 2025-05-22,20:34:26.000,142,11028442,13965,0,1747946065,12996.295802829998,59.66588019000483,53388.9240756 2025-05-22,20:34:27.000,142,11028439,13645,0,1747946066,12996.376638549998,59.630634540000756,53388.94503696 2025-05-22,20:34:28.000,142,11028446,13885,0,1747946067,12996.444001649994,59.54604498000117,53388.95901120001 2025-05-22,20:34:29.000,142,11028450,13725,0,1747946068,12996.518101059999,59.53194672000245,53389.084779360004 2025-05-22,20:34:30.000,142,11028461,13965,0,1747946069,12996.605673089995,59.454406290002225,53389.09875360001 2025-05-22,20:34:31.000,142,11028453,13965,0,1747946070,12996.646090949995,59.39096412000072,53389.11971496 2025-05-22,20:34:32.000,142,11028421,13965,0,1747946071,12996.63935464,59.33457107999857,53389.14766344001 2025-05-22,20:34:33.000,142,11028422,13565,0,1747946072,12996.686508809995,59.29227630000241,53389.14067632 2025-05-22,20:34:34.000,142,11028448,14045,0,1747946073,12996.666299879995,59.30637456000113,53389.217534639996 2025-05-22,20:34:35.000,142,11028456,14005,0,1747946074,12996.65282725999,59.29932543000177,53389.24548312001 2025-05-22,20:34:36.000,142,11028430,13965,0,1747946075,12996.65956357,59.35571847000392,53389.23150888 2025-05-22,20:34:37.000,142,11028394,14005,0,1747946076,12996.61240939999,59.48260280999966,53389.252470240004 2025-05-22,20:34:38.000,142,11028415,14045,0,1747946077,12996.57872785,59.59538889000396,53389.322341440005 2025-05-22,20:34:39.000,142,11028440,13765,0,1747946078,12996.585464159994,59.70112584000162,53389.28740584 2025-05-22,20:34:40.000,142,11028415,13925,0,1747946079,12996.55178260999,59.84915757000272,53389.322341440005 2025-05-22,20:34:41.000,142,11028435,14085,0,1747946080,12996.57199153999,59.98309103999782,53389.30138008 2025-05-22,20:34:42.000,142,11028489,13965,0,1747946081,12996.57872785,60.088827990002756,53389.32932856 2025-05-22,20:34:43.000,142,11028440,13885,0,1747946082,12996.585464159994,60.23685972000385,53389.35028992 2025-05-22,20:34:44.000,142,11028424,13845,0,1747946083,12996.61240939999,60.29325275999872,53389.30138008 2025-05-22,20:34:45.000,142,11028455,13805,0,1747946084,12996.646090949995,60.36374405999959,53389.35028992 2025-05-22,20:34:46.000,142,11028416,13965,0,1747946085,12996.65282725999,60.42013710000174,53389.385225519996 2025-05-22,20:34:47.000,142,11028427,13845,0,1747946086,12996.65956357,60.441284489999816,53389.36426416001 2025-05-22,20:34:48.000,142,11028410,13925,0,1747946087,12996.65282725999,60.455382749998535,53389.40618688 2025-05-22,20:34:49.000,142,11028433,13965,0,1747946088,12996.63261832999,60.448333619999175,53389.420161120004 2025-05-22,20:34:50.000,142,11028413,14045,0,1747946089,12996.63261832999,60.4271862300011,53389.39221264001 2025-05-22,20:34:51.000,142,11028407,13885,0,1747946090,12996.55178260999,60.41308797000238,53389.420161120004 2025-05-22,20:34:52.000,142,11028448,13925,0,1747946091,12996.437265339999,60.3919405800043,53389.385225519996 2025-05-22,20:34:53.000,142,11028433,13645,0,1747946092,12996.403583789994,60.34964580000087,53389.36426416001 2025-05-22,20:34:54.000,142,11028451,13685,0,1747946093,12996.376638549998,60.314400150004076,53389.36426416001 2025-05-22,20:34:55.000,142,11028449,13845,0,1747946094,12996.295802829998,60.19456494000042,53389.32932856 2025-05-22,20:34:56.000,142,11028464,14085,0,1747946095,12996.221703419993,60.13817189999827,53389.35727704 2025-05-22,20:34:57.000,142,11028471,14085,0,1747946096,12996.235176039998,60.06768060000468,53389.36426416001 2025-05-22,20:34:58.000,142,11028408,13925,0,1747946097,12996.248648659988,60.039484079999966,53389.3083672 2025-05-22,20:34:59.000,142,11028407,13885,0,1747946098,12996.336220689998,59.99718930000381,53389.322341440005 2025-05-22,20:35:00.000,142,11028447,13885,0,1747946099,12996.376638549998,59.97604190999846,53389.26644448001 2025-05-22,20:35:01.000,142,11028396,14045,0,1747946100,12996.464210579994,59.94079626000166,53389.203560400005 2025-05-22,20:35:02.000,142,11028407,14165,0,1747946101,12996.53830999,59.87735409000015,53389.238496 2025-05-22,20:35:03.000,142,11028438,13925,0,1747946102,12996.63935464,59.89145234999887,53389.28740584 2025-05-22,20:35:04.000,142,11028412,13805,0,1747946103,12996.72019036,59.87735409000015,53389.19657328001 2025-05-22,20:35:05.000,142,11028442,14005,0,1747946104,12996.767344529995,59.806862789999286,53389.3083672 2025-05-22,20:35:06.000,142,11028396,13805,0,1747946105,12996.79428976999,59.77866627000185,53389.30138008 2025-05-22,20:35:07.000,142,11028455,13925,0,1747946106,12996.73366297999,59.75046975000441,53389.26644448001 2025-05-22,20:35:08.000,142,11028449,13925,0,1747946107,12996.686508809995,59.72932235999906,53389.28740584 2025-05-22,20:35:09.000,142,11028445,14085,0,1747946108,12996.61914571,59.694076710002264,53389.32932856 2025-05-22,20:35:10.000,142,11028431,14045,0,1747946109,12996.497892129999,59.75751888000377,53389.29439296001 2025-05-22,20:35:11.000,142,11028470,13845,0,1747946110,12996.396847479999,59.78571540000121,53389.273431600006 2025-05-22,20:35:12.000,142,11028426,13925,0,1747946111,12996.336220689998,59.79981365999993,53389.26644448001 2025-05-22,20:35:13.000,142,11028379,13645,0,1747946112,12996.248648659988,59.84915757000272,53389.28740584 2025-05-22,20:35:14.000,142,11028446,13885,0,1747946113,12996.167812940002,59.835059310004,53389.203560400005 2025-05-22,20:35:15.000,142,11028471,13885,0,1747946114,12996.167812940002,59.813911919998645,53389.16163768 2025-05-22,20:35:16.000,142,11028408,13765,0,1747946115,12996.181285559993,59.79276453000057,53389.18259904 2025-05-22,20:35:17.000,142,11028384,14165,0,1747946116,12996.262121279993,59.74342061999778,53389.18259904 2025-05-22,20:35:18.000,142,11028425,13885,0,1747946117,12996.295802829998,59.687027580002905,53389.12670208001 2025-05-22,20:35:19.000,142,11028451,13765,0,1747946118,12996.316011759998,59.60243802000332,53389.1336892 2025-05-22,20:35:20.000,142,11028425,14045,0,1747946119,12996.390111169989,59.52489759000309,53389.14766344001 2025-05-22,20:35:21.000,142,11028445,14085,0,1747946120,12996.410320099989,59.36981673000264,53389.16163768 2025-05-22,20:35:22.000,142,11028422,13765,0,1747946121,12996.444001649994,59.278178040003695,53389.105740720006 2025-05-22,20:35:23.000,142,11028459,13885,0,1747946122,12996.430529029989,59.15834283000004,53389.12670208001 2025-05-22,20:35:24.000,142,11028443,13885,0,1747946123,12996.403583789994,59.010311099998944,53389.105740720006 2025-05-22,20:35:25.000,142,11028495,13925,0,1747946124,12996.369902239989,58.93981979999808,53389.09176648 2025-05-22,20:35:26.000,142,11028465,13965,0,1747946125,12996.295802829998,58.8834267600032,53389.105740720006 2025-05-22,20:35:27.000,142,11028437,14045,0,1747946126,12996.255384969998,58.84113197999977,53389.09176648 2025-05-22,20:35:28.000,142,11028413,14245,0,1747946127,12996.255384969998,58.869328500004485,53389.11272784 2025-05-22,20:35:29.000,142,11028430,13805,0,1747946128,12996.248648659988,58.93277066999872,53389.16163768 2025-05-22,20:35:30.000,142,11028471,13925,0,1747946129,12996.282330209993,59.0173602299983,53389.1686248 2025-05-22,20:35:31.000,142,11028444,13805,0,1747946130,12996.349693309989,59.1301463100026,53389.11971496 2025-05-22,20:35:32.000,142,11028417,14045,0,1747946131,12996.450737959989,59.32047281999985,53389.18958616 2025-05-22,20:35:33.000,142,11028414,13925,0,1747946132,12996.53157367999,59.510799330004374,53389.18259904 2025-05-22,20:35:34.000,142,11028409,14005,0,1747946133,12996.61914571,59.7222732299997,53389.12670208001 2025-05-22,20:35:35.000,142,11028438,13965,0,1747946134,12996.69998143,59.905550610004866,53389.16163768 2025-05-22,20:35:36.000,142,11028429,13765,0,1747946135,12996.767344529995,60.06063146999804,53389.14067632 2025-05-22,20:35:37.000,142,11028435,13885,0,1747946136,12996.827971319995,60.25800711000193,53389.1336892 2025-05-22,20:35:38.000,142,11028395,14085,0,1747946137,12996.83470762999,60.41308797000238,53389.14766344001 2025-05-22,20:35:39.000,142,11028471,13885,0,1747946138,12996.8818618,60.51882492000004,53389.21054752 2025-05-22,20:35:40.000,142,11028421,13645,0,1747946139,12996.915543349991,60.680954909999855,53389.18958616 2025-05-22,20:35:41.000,142,11028431,13765,0,1747946140,12996.955961209991,60.76554446999944,53389.28041872 2025-05-22,20:35:42.000,142,11028402,13885,0,1747946141,12997.003115380001,60.89242881000246,53389.26644448001 2025-05-22,20:35:43.000,142,11028431,13885,0,1747946142,12997.077214789992,61.01226401999884,53389.30138008 2025-05-22,20:35:44.000,142,11028409,13925,0,1747946143,12997.137841579992,61.0193131499982,53389.39919976 2025-05-22,20:35:45.000,142,11028388,14085,0,1747946144,12997.279304089992,61.10390270999778,53389.4481096 2025-05-22,20:35:46.000,142,11028425,13965,0,1747946145,12997.407293980003,61.16029574999993,53389.490032320005 2025-05-22,20:35:47.000,142,11028448,13805,0,1747946146,12997.589174349989,61.20259053000336,53389.48304520001 2025-05-22,20:35:48.000,142,11028383,14325,0,1747946147,12997.737373169999,61.2307870500008,53389.5179808 2025-05-22,20:35:49.000,142,11028404,14085,0,1747946148,12997.824945199995,61.315376610000385,53389.538942160005 2025-05-22,20:35:50.000,142,11028403,13885,0,1747946149,12997.9596714,61.364720520003175,53389.65073608001 2025-05-22,20:35:51.000,142,11028411,14005,0,1747946150,12998.04050712,61.41406442999869,53389.60182624001 2025-05-22,20:35:52.000,142,11028448,13925,0,1747946151,12998.12134284,61.46340834000148,53389.67169744 2025-05-22,20:35:53.000,142,11028402,13965,0,1747946152,12998.155024389991,61.46340834000148,53389.755542880004 2025-05-22,20:35:54.000,142,11028402,13845,0,1747946153,12998.155024389991,61.58324354999786,53389.776504240006 2025-05-22,20:35:55.000,142,11028435,13805,0,1747946154,12998.12134284,61.63258746000065,53389.825414080005 2025-05-22,20:35:56.000,142,11028450,14205,0,1747946155,12998.208914869996,61.70307876000152,53389.86034968 2025-05-22,20:35:57.000,142,11028441,14285,0,1747946156,12998.134815459991,61.780619190001744,53389.80445272 2025-05-22,20:35:58.000,142,11028427,14045,0,1747946157,12998.07418866999,61.829963100004534,53389.81143984 2025-05-22,20:35:59.000,142,11028428,13925,0,1747946158,12998.08092498,61.88635613999941,53389.84637544001 2025-05-22,20:36:00.000,142,11028434,13965,0,1747946159,12998.07418866999,61.97094569999899,53389.86733680001 2025-05-22,20:36:01.000,142,11028467,13965,0,1747946160,12998.08092498,61.98504395999771,53389.90925952 2025-05-22,20:36:02.000,142,11028443,14005,0,1747946161,12998.087661289996,61.98504395999771,53389.86733680001 2025-05-22,20:36:03.000,142,11028431,13885,0,1747946162,12998.067452359996,61.956847440000274,53389.8324012 2025-05-22,20:36:04.000,142,11028442,13885,0,1747946163,12998.11460652999,61.92160179000348,53389.91624664001 2025-05-22,20:36:05.000,142,11028443,13805,0,1747946164,12998.11460652999,61.91455266000412,53389.91624664001 2025-05-22,20:36:06.000,142,11028434,13965,0,1747946165,12998.107870219996,61.90750353000476,53389.95118224 2025-05-22,20:36:07.000,142,11028391,13805,0,1747946166,12998.188705939996,61.893405269998766,53389.95816936 2025-05-22,20:36:08.000,142,11028476,14245,0,1747946167,12998.168497009996,61.83701223000389,53389.95118224 2025-05-22,20:36:09.000,142,11028455,14045,0,1747946168,12998.215651179991,61.87930701000005,53389.95118224 2025-05-22,20:36:10.000,142,11028440,13965,0,1747946169,12998.249332729996,61.87225788000069,53390.0070792 2025-05-22,20:36:11.000,142,11028407,13725,0,1747946170,12998.303223210001,61.80881570999918,53390.00009208 2025-05-22,20:36:12.000,142,11028464,13925,0,1747946171,12998.309959519996,61.83701223000389,53390.06297616001 2025-05-22,20:36:13.000,142,11028420,13845,0,1747946172,12998.323432140001,61.85815962000197,53390.04900192 2025-05-22,20:36:14.000,142,11028420,13765,0,1747946173,12998.370586309997,61.84406136000325,53390.12586024 2025-05-22,20:36:15.000,142,11028449,14085,0,1747946174,12998.397531549992,61.87225788000069,53390.06297616001 2025-05-22,20:36:16.000,142,11028404,13885,0,1747946175,12998.485103580002,61.83701223000389,53390.08393752001 2025-05-22,20:36:17.000,142,11028469,14005,0,1747946176,12998.586148230002,61.85111049000261,53390.04900192 2025-05-22,20:36:18.000,142,11028458,14085,0,1747946177,12998.646775019988,61.85111049000261,53390.10489888001 2025-05-22,20:36:19.000,142,11028441,14085,0,1747946178,12998.747819669989,61.80176657999982,53390.09791176 2025-05-22,20:36:20.000,142,11028425,14085,0,1747946179,12998.768028599989,61.80176657999982,53390.06297616001 2025-05-22,20:36:21.000,142,11028411,14085,0,1747946180,12998.815182769999,61.75242267000431,53390.03502768001 2025-05-22,20:36:22.000,142,11028426,13965,0,1747946181,12998.875809559999,61.731275279998954,53390.0769504 2025-05-22,20:36:23.000,142,11028438,13885,0,1747946182,12998.922963729994,61.731275279998954,53390.090924640004 2025-05-22,20:36:24.000,142,11028442,14045,0,1747946183,12998.882545869994,61.717177020000236,53390.1468216 2025-05-22,20:36:25.000,142,11028468,13845,0,1747946184,12998.835391699999,61.731275279998954,53390.13983448 2025-05-22,20:36:26.000,142,11028455,13845,0,1747946185,12998.842128009994,61.74537353999767,53390.090924640004 2025-05-22,20:36:27.000,142,11028488,13885,0,1747946186,12998.774764909998,61.80176657999982,53390.090924640004 2025-05-22,20:36:28.000,142,11028423,14045,0,1747946187,12998.707401809988,61.91455266000412,53390.042014800005 2025-05-22,20:36:29.000,142,11028428,13925,0,1747946188,12998.673720259998,61.96389656999963,53390.01406632001 2025-05-22,20:36:30.000,142,11028405,14165,0,1747946189,12998.626566090003,62.08373178000329,53390.0070792 2025-05-22,20:36:31.000,142,11028412,13925,0,1747946190,12998.626566090003,62.15422308000416,53389.95118224 2025-05-22,20:36:32.000,142,11028516,13965,0,1747946191,12998.586148230002,62.2458617700031,53389.96515648001 2025-05-22,20:36:33.000,142,11028428,13965,0,1747946192,12998.545730370002,62.29520567999862,53389.95816936 2025-05-22,20:36:34.000,142,11028457,13805,0,1747946193,12998.518785129992,62.30930394000461,53389.9721436 2025-05-22,20:36:35.000,142,11028420,13805,0,1747946194,12998.478367269992,62.34454959000141,53389.9721436 2025-05-22,20:36:36.000,142,11028495,14125,0,1747946195,12998.518785129992,62.32340220000333,53390.03502768001 2025-05-22,20:36:37.000,142,11028422,13965,0,1747946196,12998.525521440002,62.231763510004384,53389.95816936 2025-05-22,20:36:38.000,142,11028444,13965,0,1747946197,12998.559202989993,62.15422308000416,53389.95118224 2025-05-22,20:36:39.000,142,11028473,13965,0,1747946198,12998.525521440002,62.07668265000393,53389.9022724 2025-05-22,20:36:40.000,142,11028411,14085,0,1747946199,12998.538994059993,61.96389656999963,53389.944195120006 2025-05-22,20:36:41.000,142,11028513,13925,0,1747946200,12998.437949409992,61.829963100004534,53389.91624664001 2025-05-22,20:36:42.000,142,11028489,13885,0,1747946201,12998.343641070001,61.75242267000431,53389.86034968 2025-05-22,20:36:43.000,142,11028464,14085,0,1747946202,12998.289750589996,61.65373484999873,53389.874323920005 2025-05-22,20:36:44.000,142,11028463,13965,0,1747946203,12998.168497009996,61.590292680004495,53389.825414080005 2025-05-22,20:36:45.000,142,11028478,13885,0,1747946204,12998.07418866999,61.5761944199985,53389.80445272 2025-05-22,20:36:46.000,142,11028426,14045,0,1747946205,12998.047243429995,61.498653989998274,53389.79047848 2025-05-22,20:36:47.000,142,11028467,14005,0,1747946206,12997.986616639995,61.498653989998274,53389.74855576001 2025-05-22,20:36:48.000,142,11028422,14085,0,1747946207,12997.91251722999,61.498653989998274,53389.6926588 2025-05-22,20:36:49.000,142,11028459,13725,0,1747946208,12997.87209936999,61.4775066000002,53389.6926588 2025-05-22,20:36:50.000,142,11028440,13885,0,1747946209,12997.77105471999,61.55504703000042,53389.64374896 2025-05-22,20:36:51.000,142,11028457,14045,0,1747946210,12997.744109479994,61.547997900001064,53389.64374896 2025-05-22,20:36:52.000,142,11028437,14005,0,1747946211,12997.616119589999,61.61144007000257,53389.55990352001 2025-05-22,20:36:53.000,142,11028460,13725,0,1747946212,12997.595910659998,61.66783311000472,53389.538942160005 2025-05-22,20:36:54.000,142,11028445,13725,0,1747946213,12997.535283869998,61.71012789000088,53389.51099368001 2025-05-22,20:36:55.000,142,11028386,13845,0,1747946214,12997.488129699988,61.83701223000389,53389.46208384001 2025-05-22,20:36:56.000,142,11028466,13725,0,1747946215,12997.414030289998,61.87225788000069,53389.47605808 2025-05-22,20:36:57.000,142,11028384,14045,0,1747946216,12997.360139809993,61.942749180001556,53389.4481096 2025-05-22,20:36:58.000,142,11028418,13925,0,1747946217,12997.326458260002,62.02733874000114,53389.4481096 2025-05-22,20:36:59.000,142,11028475,14125,0,1747946218,12997.299513019992,62.05553525999858,53389.41317400001 2025-05-22,20:37:00.000,142,11028440,14085,0,1747946219,12997.232149919997,62.118977430000086,53389.36426416001 2025-05-22,20:37:01.000,142,11028430,13725,0,1747946220,12997.225413610002,62.10487917000137,53389.33631568 2025-05-22,20:37:02.000,142,11028453,13965,0,1747946221,12997.164786820002,62.133075689998805,53389.28041872 2025-05-22,20:37:03.000,142,11028441,14005,0,1747946222,12997.171523129997,62.133075689998805,53389.33631568 2025-05-22,20:37:04.000,142,11028411,14125,0,1747946223,12997.184995750002,62.11192830000073,53389.28041872 2025-05-22,20:37:05.000,142,11028434,13845,0,1747946224,12997.151314199997,62.04143699999986,53389.26644448001 2025-05-22,20:37:06.000,142,11028450,14205,0,1747946225,12997.097423719992,62.006191350003064,53389.22452176001 2025-05-22,20:37:07.000,142,11028434,13885,0,1747946226,12997.030060619996,61.96389656999963,53389.273431600006 2025-05-22,20:37:08.000,142,11028465,13885,0,1747946227,12997.009851689996,61.92865092000284,53389.26644448001 2025-05-22,20:37:09.000,142,11028481,13885,0,1747946228,12996.989642759996,61.949798310000915,53389.217534639996 2025-05-22,20:37:10.000,142,11028459,13885,0,1747946229,12996.94248859,61.92865092000284,53389.17561192001 2025-05-22,20:37:11.000,142,11028470,13885,0,1747946230,12996.8818618,61.9357000500022,53389.16163768 2025-05-22,20:37:12.000,142,11028516,13805,0,1747946231,12996.848180249995,61.97094569999899,53389.238496 2025-05-22,20:37:13.000,142,11028433,13765,0,1747946232,12996.827971319995,62.05553525999858,53389.16163768 2025-05-22,20:37:14.000,142,11028433,13885,0,1747946233,12996.81449869999,62.11192830000073,53389.11272784 2025-05-22,20:37:15.000,142,11028394,14085,0,1747946234,12996.77408083999,62.238812640003744,53389.12670208001 2025-05-22,20:37:16.000,142,11028412,13925,0,1747946235,12996.767344529995,62.25996003000182,53389.105740720006 2025-05-22,20:37:17.000,142,11028501,14045,0,1747946236,12996.767344529995,62.38684437000484,53389.07080512 2025-05-22,20:37:18.000,142,11028424,14245,0,1747946237,12996.76060822,62.45028653999907,53389.11971496 2025-05-22,20:37:19.000,142,11028474,13965,0,1747946238,12996.72019036,62.4925813200025,53389.084779360004 2025-05-22,20:37:20.000,142,11028402,14085,0,1747946239,12996.63935464,62.55602349000401,53389.063818 2025-05-22,20:37:21.000,142,11028450,14045,0,1747946240,12996.57199153999,62.52077783999994,53389.035869520005 2025-05-22,20:37:22.000,142,11028474,13965,0,1747946241,12996.504628439994,62.47848306000378,53388.986959680005 2025-05-22,20:37:23.000,142,11028466,14165,0,1747946242,12996.410320099989,62.3938935000042,53388.9939468 2025-05-22,20:37:24.000,142,11028450,14005,0,1747946243,12996.275593899998,62.34454959000141,53388.97298544 2025-05-22,20:37:25.000,142,11028400,13685,0,1747946244,12996.120658769993,62.25291090000246,53388.94503696 2025-05-22,20:37:26.000,142,11028439,13845,0,1747946245,12995.952251019997,62.182419600001595,53388.91010136001 2025-05-22,20:37:27.000,142,11028444,14085,0,1747946246,12995.756898029991,62.133075689998805,53388.90311424 2025-05-22,20:37:28.000,142,11028439,14085,0,1747946247,12995.649117069996,62.08373178000329,53388.86119152001 2025-05-22,20:37:29.000,142,11028460,13965,0,1747946248,12995.487445629995,62.006191350003064,53388.83324304 2025-05-22,20:37:30.000,142,11028438,13925,0,1747946249,12995.3998736,62.04848612999922,53388.79132032001 2025-05-22,20:37:31.000,142,11028490,14005,0,1747946250,12995.33924681,61.992093090004346,53388.75638472 2025-05-22,20:37:32.000,142,11028444,13965,0,1747946251,12995.25167477999,62.09078091000265,53388.7843332 2025-05-22,20:37:33.000,142,11028472,13965,0,1747946252,12995.231465849989,62.07668265000393,53388.74241048001 2025-05-22,20:37:34.000,142,11028440,13525,0,1747946253,12995.217993229999,62.1471739500048,53388.74241048001 2025-05-22,20:37:35.000,142,11028401,13885,0,1747946254,12995.184311679994,62.19651786000031,53388.66555216 2025-05-22,20:37:36.000,142,11028440,13885,0,1747946255,12995.231465849989,62.26700916000118,53388.61664232 2025-05-22,20:37:37.000,142,11028432,13885,0,1747946256,12995.231465849989,62.30930394000461,53388.6795264 2025-05-22,20:37:38.000,142,11028479,14005,0,1747946257,12995.29209263999,62.358647850000125,53388.55375824001 2025-05-22,20:37:39.000,142,11028457,14085,0,1747946258,12995.285356329994,62.3797952399982,53388.546771119996 2025-05-22,20:37:40.000,142,11028430,14045,0,1747946259,12995.33251049999,62.45028653999907,53388.59568096001 2025-05-22,20:37:41.000,142,11028462,14245,0,1747946260,12995.298828949999,62.43618828000035,53388.532796880005 2025-05-22,20:37:42.000,142,11028420,13765,0,1747946261,12995.231465849989,62.48553219000314,53388.532796880005 2025-05-22,20:37:43.000,142,11028442,13925,0,1747946262,12995.137157509998,62.48553219000314,53388.539784 2025-05-22,20:37:44.000,142,11028418,13845,0,1747946263,12995.090003339988,62.49963045000186,53388.4699128 2025-05-22,20:37:45.000,142,11028444,13805,0,1747946264,12994.955277139998,62.527826969999296,53388.47689992001 2025-05-22,20:37:46.000,142,11028433,13725,0,1747946265,12994.901386659993,62.577170880002086,53388.39305448 2025-05-22,20:37:47.000,142,11028469,13885,0,1747946266,12994.800342009992,62.64766218000295,53388.4000416 2025-05-22,20:37:48.000,142,11028477,13845,0,1747946267,12994.759924149992,62.71815348000382,53388.365106000005 2025-05-22,20:37:49.000,142,11028485,14085,0,1747946268,12994.692561049997,62.78159564999805,53388.35811888001 2025-05-22,20:37:50.000,142,11028455,13965,0,1747946269,12994.692561049997,62.873234340004274,53388.32318328 2025-05-22,20:37:51.000,142,11028412,14325,0,1747946270,12994.658879499992,62.936676509998506,53388.20440224 2025-05-22,20:37:52.000,142,11028460,13725,0,1747946271,12994.679088429992,63.02126606999809,53388.23933784001 2025-05-22,20:37:53.000,142,11028479,14005,0,1747946272,12994.679088429992,63.049462590002804,53388.18344088 2025-05-22,20:37:54.000,142,11028482,14005,0,1747946273,12994.726242600002,63.09175736999896,53388.2253636 2025-05-22,20:37:55.000,142,11028437,14045,0,1747946274,12994.732978909997,63.169297799999185,53388.12754392 2025-05-22,20:37:56.000,142,11028485,14165,0,1747946275,12994.759924149992,63.162248669999826,53388.07164696001 2025-05-22,20:37:57.000,142,11028474,14005,0,1747946276,12994.753187839997,63.1974943200039,53388.11356968 2025-05-22,20:37:58.000,142,11028484,13885,0,1747946277,12994.759924149992,63.20454345000326,53388.0856212 2025-05-22,20:37:59.000,142,11028475,14165,0,1747946278,12994.780133079992,63.218641710001975,53388.07164696001 2025-05-22,20:38:00.000,142,11028430,13965,0,1747946279,12994.753187839997,63.28208388000348,53388.05767272 2025-05-22,20:38:01.000,142,11028458,14245,0,1747946280,12994.773396769997,63.24683822999941,53388.02273712001 2025-05-22,20:38:02.000,142,11028484,14045,0,1747946281,12994.759924149992,63.31732953000028,53387.980814400005 2025-05-22,20:38:03.000,142,11028441,14045,0,1747946282,12994.746451530002,63.345526049997716,53387.980814400005 2025-05-22,20:38:04.000,142,11028489,13965,0,1747946283,12994.732978909997,63.38077170000179,53387.95985304 2025-05-22,20:38:05.000,142,11028484,13845,0,1747946284,12994.692561049997,63.47241039000073,53387.9458788 2025-05-22,20:38:06.000,142,11028418,13805,0,1747946285,12994.679088429992,63.507656040004804,53387.910943200004 2025-05-22,20:38:07.000,142,11028440,14005,0,1747946286,12994.638670569992,63.5429016900016,53387.89696896 2025-05-22,20:38:08.000,142,11028439,14245,0,1747946287,12994.571307469996,63.59224560000439,53387.83408488001 2025-05-22,20:38:09.000,142,11028468,13925,0,1747946288,12994.54436223,63.634540380000544,53387.88998184 2025-05-22,20:38:10.000,142,11028463,14045,0,1747946289,12994.450053889996,63.676835160003975,53387.83408488001 2025-05-22,20:38:11.000,142,11028463,14045,0,1747946290,12994.34227293,63.69798255000205,53387.75023944 2025-05-22,20:38:12.000,142,11028458,13765,0,1747946291,12994.247964589995,63.669786030004616,53387.743252320004 2025-05-22,20:38:13.000,142,11028502,14245,0,1747946292,12994.167128869994,63.69093342000269,53387.71530384001 2025-05-22,20:38:14.000,142,11028457,13925,0,1747946293,12994.07282052999,63.676835160003975,53387.66639400001 2025-05-22,20:38:15.000,142,11028403,13925,0,1747946294,12993.985248499994,63.71208081000077,53387.66639400001 2025-05-22,20:38:16.000,142,11028481,14085,0,1747946295,12993.884203849993,63.676835160003975,53387.58953568001 2025-05-22,20:38:17.000,142,11028497,14045,0,1747946296,12993.816840749998,63.676835160003975,53387.645432640005 2025-05-22,20:38:18.000,142,11028515,14285,0,1747946297,12993.783159199993,63.683884290003334,53387.61748416001 2025-05-22,20:38:19.000,142,11028495,14165,0,1747946298,12993.742741339993,63.73322819999885,53387.50569024 2025-05-22,20:38:20.000,142,11028464,13885,0,1747946299,12993.722532409993,63.73322819999885,53387.54761296001 2025-05-22,20:38:21.000,142,11028491,13965,0,1747946300,12993.709059790002,63.76847385000292,53387.51267736 2025-05-22,20:38:22.000,142,11028454,13925,0,1747946301,12993.722532409993,63.810768629999075,53387.47075464001 2025-05-22,20:38:23.000,142,11028450,14245,0,1747946302,12993.675378239997,63.810768629999075,53387.42184480001 2025-05-22,20:38:24.000,142,11028427,13885,0,1747946303,12993.682114549993,63.88125992999994,53387.407870560004 2025-05-22,20:38:25.000,142,11028466,14085,0,1747946304,12993.601278829992,63.916505580004014,53387.428831920006 2025-05-22,20:38:26.000,142,11028462,14245,0,1747946305,12993.560860969992,63.92355471000337,53387.407870560004 2025-05-22,20:38:27.000,142,11028458,14085,0,1747946306,12993.533915729997,63.98699688000488,53387.39389632 2025-05-22,20:38:28.000,142,11028462,14165,0,1747946307,12993.473288939997,64.02224253000168,53387.33101224001 2025-05-22,20:38:29.000,142,11028457,14285,0,1747946308,12993.500234179992,64.0363407900004,53387.317038 2025-05-22,20:38:30.000,142,11028477,14205,0,1747946309,12993.453080009996,64.05748817999847,53387.26812816 2025-05-22,20:38:31.000,142,11028467,14245,0,1747946310,12993.399189529991,64.11388122000062,53387.22620544 2025-05-22,20:38:32.000,142,11028453,13885,0,1747946311,12993.352035359996,64.16322513000341,53387.240179680004 2025-05-22,20:38:33.000,142,11028465,14245,0,1747946312,12993.34529905,64.26191295000172,53387.20524408001 2025-05-22,20:38:34.000,142,11028481,13845,0,1747946313,12993.372244289996,64.39584642000409,53387.191269840005 2025-05-22,20:38:35.000,142,11028457,14445,0,1747946314,12993.338562739991,64.43814120000025,53387.12139864 2025-05-22,20:38:36.000,142,11028467,13925,0,1747946315,12993.318353809991,64.55092728000454,53387.07947592 2025-05-22,20:38:37.000,142,11028432,14045,0,1747946316,12993.338562739991,64.63551684000413,53387.03056608 2025-05-22,20:38:38.000,142,11028444,13845,0,1747946317,12993.32509012,64.691909879999,53387.0026176 2025-05-22,20:38:39.000,142,11028432,14045,0,1747946318,12993.372244289996,64.77649943999859,53387.00960472 2025-05-22,20:38:40.000,142,11028452,13805,0,1747946319,12993.34529905,64.74830292000115,53387.0026176 2025-05-22,20:38:41.000,142,11028419,13965,0,1747946320,12993.318353809991,64.8046959600033,53386.96069488 2025-05-22,20:38:42.000,142,11028388,14125,0,1747946321,12993.32509012,64.81174509000266,53386.96768200001 2025-05-22,20:38:43.000,142,11028460,14005,0,1747946322,12993.318353809991,64.84699073999946,53386.91178504 2025-05-22,20:38:44.000,142,11028455,13965,0,1747946323,12993.331826429996,64.8399416100001,53386.95370776 2025-05-22,20:38:45.000,142,11028461,13885,0,1747946324,12993.271199639996,64.86108899999817,53386.96069488 2025-05-22,20:38:46.000,142,11028434,13925,0,1747946325,12993.30488119,64.86813813000481,53386.94672064001 2025-05-22,20:38:47.000,142,11028447,14045,0,1747946326,12993.25772701999,64.87518726000417,53386.94672064001 2025-05-22,20:38:48.000,142,11028415,13765,0,1747946327,12993.311617499996,64.88928552000289,53386.99563048001 2025-05-22,20:38:49.000,142,11028439,14005,0,1747946328,12993.352035359996,64.95977682000375,53386.99563048001 2025-05-22,20:38:50.000,142,11028402,14125,0,1747946329,12993.412662149996,64.94567855999776,53386.974669120005 2025-05-22,20:38:51.000,142,11028465,13925,0,1747946330,12993.446343700001,65.00912072999927,53386.98864336 2025-05-22,20:38:52.000,142,11028384,14125,0,1747946331,12993.493497869997,65.03731725000398,53386.94672064001 2025-05-22,20:38:53.000,142,11028413,13885,0,1747946332,12993.540652039992,65.1148576800042,53386.89781080001 2025-05-22,20:38:54.000,142,11028410,13925,0,1747946333,12993.533915729997,65.14305420000164,53386.904797920004 2025-05-22,20:38:55.000,142,11028389,13765,0,1747946334,12993.574333589997,65.1148576800042,53386.89781080001 2025-05-22,20:38:56.000,142,11028429,14085,0,1747946335,12993.601278829992,65.19239811000443,53386.9327464 2025-05-22,20:38:57.000,142,11028433,14205,0,1747946336,12993.587806210002,65.22059463000187,53386.86986232001 2025-05-22,20:38:58.000,142,11028416,14245,0,1747946337,12993.641696689992,65.22059463000187,53386.925759280006 2025-05-22,20:38:59.000,142,11028449,14085,0,1747946338,12993.655169309997,65.24174201999995,53386.8628752 2025-05-22,20:39:00.000,142,11028402,14205,0,1747946339,12993.702323479993,65.23469289000059,53386.84890096001 2025-05-22,20:39:01.000,142,11028463,14125,0,1747946340,12993.722532409993,65.22059463000187,53386.86986232001 2025-05-22,20:39:02.000,142,11028434,14205,0,1747946341,12993.796631819998,65.26288940999802,53386.86986232001 2025-05-22,20:39:03.000,142,11028394,14045,0,1747946342,12993.830313369988,65.23469289000059,53386.89781080001 2025-05-22,20:39:04.000,142,11028382,14085,0,1747946343,12993.877467539998,65.25584027999867,53386.91877216001 2025-05-22,20:39:05.000,142,11028406,14045,0,1747946344,12993.931358019989,65.22764376000123,53386.89781080001 2025-05-22,20:39:06.000,142,11028399,14245,0,1747946345,12993.998721119999,65.26288940999802,53386.86986232001 2025-05-22,20:39:07.000,142,11028426,14245,0,1747946346,12994.07282052999,65.2487911499993,53386.91178504 2025-05-22,20:39:08.000,142,11028425,14085,0,1747946347,12994.1199747,65.22764376000123,53386.9327464 2025-05-22,20:39:09.000,142,11028394,13965,0,1747946348,12994.187337799995,65.2487911499993,53386.98864336 2025-05-22,20:39:10.000,142,11028423,13925,0,1747946349,12994.26143721,65.22059463000187,53386.9327464 2025-05-22,20:39:11.000,142,11028417,14165,0,1747946350,12994.322064,65.19944724000379,53386.925759280006 2025-05-22,20:39:12.000,142,11028438,13925,0,1747946351,12994.40289972,65.15715246000036,53387.00960472 2025-05-22,20:39:13.000,142,11028466,13805,0,1747946352,12994.47699912999,65.1148576800042,53387.04454032001 2025-05-22,20:39:14.000,142,11028432,13925,0,1747946353,12994.551098539996,65.12895594000292,53387.03056608 2025-05-22,20:39:15.000,142,11028437,14085,0,1747946354,12994.591516399996,65.14305420000164,53387.06550168001 2025-05-22,20:39:16.000,142,11028465,13925,0,1747946355,12994.618461639991,65.150103330001,53387.08646304001 2025-05-22,20:39:17.000,142,11028456,13725,0,1747946356,12994.638670569992,65.15715246000036,53387.15633424 2025-05-22,20:39:18.000,142,11028403,14005,0,1747946357,12994.732978909997,65.22764376000123,53387.15633424 2025-05-22,20:39:19.000,142,11028424,13925,0,1747946358,12994.786869390002,65.2487911499993,53387.16332136001 2025-05-22,20:39:20.000,142,11028431,14005,0,1747946359,12994.854232489997,65.31928245000017,53387.23319256001 2025-05-22,20:39:21.000,142,11028374,13765,0,1747946360,12994.955277139998,65.40387200999976,53387.28210240001 2025-05-22,20:39:22.000,142,11028424,13925,0,1747946361,12995.090003339988,65.43911766000383,53387.29607664 2025-05-22,20:39:23.000,142,11028440,14045,0,1747946362,12995.217993229999,65.51665809000406,53387.317038 2025-05-22,20:39:24.000,142,11028429,13845,0,1747946363,12995.33251049999,65.5096089600047,53387.358960720005 2025-05-22,20:39:25.000,142,11028407,13845,0,1747946364,12995.49418193999,65.56600199999957,53387.407870560004 2025-05-22,20:39:26.000,142,11028413,14245,0,1747946365,12995.61543551999,65.62239504000172,53387.41485768 2025-05-22,20:39:27.000,142,11028404,13965,0,1747946366,12995.76363434,65.72108286000002,53387.48472888 2025-05-22,20:39:28.000,142,11028408,14125,0,1747946367,12995.864678990001,65.77042677000281,53387.48472888 2025-05-22,20:39:29.000,142,11028421,14205,0,1747946368,12995.999405189992,65.79862329000025,53387.53363872 2025-05-22,20:39:30.000,142,11028391,13845,0,1747946369,12996.107186150002,65.82681980999769,53387.5615872 2025-05-22,20:39:31.000,142,11028450,13845,0,1747946370,12996.214967109998,65.83386894000432,53387.53363872 2025-05-22,20:39:32.000,142,11028407,13925,0,1747946371,12996.262121279993,65.8550163300024,53387.596522800006 2025-05-22,20:39:33.000,142,11028437,13925,0,1747946372,12996.349693309989,65.82681980999769,53387.58953568001 2025-05-22,20:39:34.000,142,11028444,13845,0,1747946373,12996.417056409999,65.84091807000368,53387.65241976 2025-05-22,20:39:35.000,142,11028407,13845,0,1747946374,12996.450737959989,65.77042677000281,53387.72927808 2025-05-22,20:39:36.000,142,11028428,14245,0,1747946375,12996.49115581999,65.77042677000281,53387.75722656001 2025-05-22,20:39:37.000,142,11028429,13685,0,1747946376,12996.53157367999,65.7069846000013,53387.82709776 2025-05-22,20:39:38.000,142,11028404,13765,0,1747946377,12996.585464159994,65.67173895000451,53387.82709776 2025-05-22,20:39:39.000,142,11028404,13885,0,1747946378,12996.61240939999,65.63649330000044,53387.841072 2025-05-22,20:39:40.000,142,11028429,13885,0,1747946379,12996.646090949995,65.58714938999765,53387.85504624001 2025-05-22,20:39:41.000,142,11028404,13805,0,1747946380,12996.65282725999,65.56600199999957,53387.876007599996 2025-05-22,20:39:42.000,142,11028407,13845,0,1747946381,12996.666299879995,65.55895287000021,53387.95985304 2025-05-22,20:39:43.000,142,11028386,13925,0,1747946382,12996.686508809995,65.5096089600047,53387.9458788 2025-05-22,20:39:44.000,142,11028452,14085,0,1747946383,12996.65282725999,65.43206853000447,53387.980814400005 2025-05-22,20:39:45.000,142,11028421,13765,0,1747946384,12996.646090949995,65.41797026999848,53388.029724240005 2025-05-22,20:39:46.000,142,11028429,13965,0,1747946385,12996.63935464,65.41797026999848,53388.03671136 2025-05-22,20:39:47.000,142,11028416,14125,0,1747946386,12996.72019036,65.34747897000489,53388.029724240005 2025-05-22,20:39:48.000,142,11028378,13845,0,1747946387,12996.747135599995,65.30518419000146,53388.03671136 2025-05-22,20:39:49.000,142,11028453,13925,0,1747946388,12996.77408083999,65.36862636000296,53388.00876288 2025-05-22,20:39:50.000,142,11028416,13965,0,1747946389,12996.81449869999,65.33338070999889,53388.029724240005 2025-05-22,20:39:51.000,142,11028385,14205,0,1747946390,12996.868389179996,65.31928245000017,53388.00177576001 2025-05-22,20:39:52.000,142,11028397,14045,0,1747946391,12996.908807039996,65.35452810000425,53388.029724240005 2025-05-22,20:39:53.000,142,11028394,13925,0,1747946392,12996.976170139991,65.36862636000296,53388.05767272 2025-05-22,20:39:54.000,142,11028453,13885,0,1747946393,12997.036796929991,65.41092113999912,53388.06465984 2025-05-22,20:39:55.000,142,11028421,13965,0,1747946394,12997.131105269997,65.42501939999784,53388.12055680001 2025-05-22,20:39:56.000,142,11028451,14165,0,1747946395,12997.184995750002,65.42501939999784,53388.13453104 2025-05-22,20:39:57.000,142,11028451,13845,0,1747946396,12997.232149919997,65.41797026999848,53388.13453104 2025-05-22,20:39:58.000,142,11028450,14245,0,1747946397,12997.299513019992,65.3615772300036,53388.16247952 2025-05-22,20:39:59.000,142,11028437,13965,0,1747946398,12997.306249330002,65.34747897000489,53388.1554924 2025-05-22,20:40:00.000,142,11028479,14005,0,1747946399,12997.279304089992,65.25584027999867,53388.16247952 2025-05-22,20:40:01.000,142,11028396,13965,0,1747946400,12997.238886229992,65.16420158999972,53388.18344088 2025-05-22,20:40:02.000,142,11028452,13965,0,1747946401,12997.238886229992,65.03026812000462,53388.18344088 2025-05-22,20:40:03.000,142,11028449,13965,0,1747946402,12997.178259439992,64.9527276900044,53388.20440224 2025-05-22,20:40:04.000,142,11028435,14045,0,1747946403,12997.117632649992,64.81879422000202,53388.21837648001 2025-05-22,20:40:05.000,142,11028423,14005,0,1747946404,12996.996379069991,64.691909879999,53388.211389359996 2025-05-22,20:40:06.000,142,11028419,13965,0,1747946405,12996.976170139991,64.57207467000262,53388.28824768001 2025-05-22,20:40:07.000,142,11028406,14245,0,1747946406,12996.915543349991,64.4451903299996,53388.267286320006 2025-05-22,20:40:08.000,142,11028449,14085,0,1747946407,12996.81449869999,64.3465025100013,53388.25331208 2025-05-22,20:40:09.000,142,11028467,14045,0,1747946408,12996.69998143,64.27601121000043,53388.20440224 2025-05-22,20:40:10.000,142,11028504,13805,0,1747946409,12996.61914571,64.21961816999828,53388.211389359996 2025-05-22,20:40:11.000,142,11028378,14245,0,1747946410,12996.545046299994,64.17027426000277,53388.18344088 2025-05-22,20:40:12.000,142,11028455,14205,0,1747946411,12996.437265339999,64.1491268700047,53388.12055680001 2025-05-22,20:40:13.000,142,11028455,14165,0,1747946412,12996.383374859994,64.11388122000062,53388.10658256 2025-05-22,20:40:14.000,142,11028467,14045,0,1747946413,12996.309275449988,64.0997829600019,53388.09260832001 2025-05-22,20:40:15.000,142,11028411,14045,0,1747946414,12996.248648659988,64.0997829600019,53388.078634080004 2025-05-22,20:40:16.000,142,11028410,14005,0,1747946415,12996.228439729988,64.0997829600019,53388.06465984 2025-05-22,20:40:17.000,142,11028423,14405,0,1747946416,12996.201494489993,64.1350286099987,53388.05767272 2025-05-22,20:40:18.000,142,11028453,14165,0,1747946417,12996.282330209993,64.1491268700047,53388.02273712001 2025-05-22,20:40:19.000,142,11028429,14125,0,1747946418,12996.214967109998,64.1491268700047,53387.93889168 2025-05-22,20:40:20.000,142,11028450,14125,0,1747946419,12996.194758179998,64.26191295000172,53387.95286592001 2025-05-22,20:40:21.000,142,11028444,14005,0,1747946420,12996.174549249998,64.26896208000107,53387.99478864 2025-05-22,20:40:22.000,142,11028446,14125,0,1747946421,12996.208230800003,64.3465025100013,53388.03671136 2025-05-22,20:40:23.000,142,11028435,14245,0,1747946422,12996.161076629993,64.37469902999874,53387.95286592001 2025-05-22,20:40:24.000,142,11028461,14205,0,1747946423,12996.161076629993,64.3817481599981,53387.9458788 2025-05-22,20:40:25.000,142,11028451,14245,0,1747946424,12996.188021870003,64.38879729000473,53388.00876288 2025-05-22,20:40:26.000,142,11028474,14245,0,1747946425,12996.174549249998,64.36764989999938,53387.96684016 2025-05-22,20:40:27.000,142,11028433,14165,0,1747946426,12996.086977220002,64.35355164000066,53387.99478864 2025-05-22,20:40:28.000,142,11028386,14085,0,1747946427,12996.073504599997,64.29715859999851,53387.98780152 2025-05-22,20:40:29.000,142,11028494,14405,0,1747946428,12995.992668879997,64.247814690003,53387.99478864 2025-05-22,20:40:30.000,142,11028455,14205,0,1747946429,12995.945514710002,64.20551990999957,53387.95985304 2025-05-22,20:40:31.000,142,11028443,14005,0,1747946430,12995.817524819991,64.12797947999934,53387.931904560006 2025-05-22,20:40:32.000,142,11028480,13925,0,1747946431,12995.729952789996,64.08568470000318,53387.9458788 2025-05-22,20:40:33.000,142,11028484,14245,0,1747946432,12995.669325999996,64.0363407900004,53387.96684016 2025-05-22,20:40:34.000,142,11028433,14005,0,1747946433,12995.6019629,64.07158644000447,53387.98780152 2025-05-22,20:40:35.000,142,11028398,14165,0,1747946434,12995.44029146,64.02929166000104,53387.980814400005 2025-05-22,20:40:36.000,142,11028470,14285,0,1747946435,12995.37292835999,64.05748817999847,53387.91793032 2025-05-22,20:40:37.000,142,11028450,13965,0,1747946436,12995.265147399994,64.08568470000318,53387.876007599996 2025-05-22,20:40:38.000,142,11028475,14085,0,1747946437,12995.157366439998,64.11388122000062,53387.85504624001 2025-05-22,20:40:39.000,142,11028388,14045,0,1747946438,12995.056321789998,64.19142165000085,53387.876007599996 2025-05-22,20:40:40.000,142,11028430,13845,0,1747946439,12994.935068209998,64.3112568600045,53387.841072 2025-05-22,20:40:41.000,142,11028487,14125,0,1747946440,12994.854232489997,64.43109207000089,53387.86902048 2025-05-22,20:40:42.000,142,11028450,14085,0,1747946441,12994.793605699997,64.50158337000175,53387.79216216 2025-05-22,20:40:43.000,142,11028429,13885,0,1747946442,12994.719506289992,64.62846771000477,53387.82709776 2025-05-22,20:40:44.000,142,11028432,13845,0,1747946443,12994.631934259996,64.78354856999795,53387.79216216 2025-05-22,20:40:45.000,142,11028489,13965,0,1747946444,12994.598252709991,64.97387508000247,53387.72927808 2025-05-22,20:40:46.000,142,11028467,13885,0,1747946445,12994.618461639991,65.10075941999821,53387.73626520001 2025-05-22,20:40:47.000,142,11028477,14085,0,1747946446,12994.625197950001,65.31223332000081,53387.68735536001 2025-05-22,20:40:48.000,142,11028458,13845,0,1747946447,12994.598252709991,65.46731418000127,53387.75023944 2025-05-22,20:40:49.000,142,11028394,14245,0,1747946448,12994.625197950001,65.57305112999893,53387.764213680006 2025-05-22,20:40:50.000,142,11028435,14245,0,1747946449,12994.638670569992,65.6435424299998,53387.72927808 2025-05-22,20:40:51.000,142,11028502,14045,0,1747946450,12994.604989020001,65.6435424299998,53387.73626520001 2025-05-22,20:40:52.000,142,11028403,14045,0,1747946451,12994.625197950001,65.6435424299998,53387.743252320004 2025-05-22,20:40:53.000,142,11028408,14205,0,1747946452,12994.611725329996,65.6435424299998,53387.694342480005 2025-05-22,20:40:54.000,142,11028430,14245,0,1747946453,12994.564571160001,65.61534591000236,53387.68036824 2025-05-22,20:40:55.000,142,11028438,14285,0,1747946454,12994.497208059991,65.58010025999829,53387.645432640005 2025-05-22,20:40:56.000,142,11028447,14005,0,1747946455,12994.45679019999,65.5448546100015,53387.6314584 2025-05-22,20:40:57.000,142,11028477,14085,0,1747946456,12994.389427099995,65.5096089600047,53387.645432640005 2025-05-22,20:40:58.000,142,11028456,13885,0,1747946457,12994.27490982999,65.47436331000063,53387.645432640005 2025-05-22,20:40:59.000,142,11028448,13965,0,1747946458,12994.227755659995,65.48141243999999,53387.6314584 2025-05-22,20:41:00.000,142,11028459,13805,0,1747946459,12994.11323838999,65.42501939999784,53387.56857432001 2025-05-22,20:41:01.000,142,11028489,14085,0,1747946460,12993.944830639994,65.42501939999784,53387.60350992 2025-05-22,20:41:02.000,142,11028426,13845,0,1747946461,12993.837049679998,65.42501939999784,53387.51966448001 2025-05-22,20:41:03.000,142,11028451,13845,0,1747946462,12993.695587169997,65.42501939999784,53387.526651600005 2025-05-22,20:41:04.000,142,11028446,13805,0,1747946463,12993.520443109992,65.3615772300036,53387.53363872 2025-05-22,20:41:05.000,142,11028410,14245,0,1747946464,12993.446343700001,65.31223332000081,53387.491716 2025-05-22,20:41:06.000,142,11028450,14005,0,1747946465,12993.405925840001,65.22059463000187,53387.48472888 2025-05-22,20:41:07.000,142,11028463,14085,0,1747946466,12993.466552630001,65.150103330001,53387.41485768 2025-05-22,20:41:08.000,142,11028494,13845,0,1747946467,12993.419398459991,65.13600507000228,53387.407870560004 2025-05-22,20:41:09.000,142,11028422,14285,0,1747946468,12993.426134770001,65.150103330001,53387.3869092 2025-05-22,20:41:10.000,142,11028407,13925,0,1747946469,12993.399189529991,65.26288940999802,53387.32402512 2025-05-22,20:41:11.000,142,11028505,14125,0,1747946470,12993.439607389992,65.31223332000081,53387.28210240001 2025-05-22,20:41:12.000,142,11028417,14285,0,1747946471,12993.500234179992,65.46026505000191,53387.2471668 2025-05-22,20:41:13.000,142,11028391,14045,0,1747946472,12993.520443109992,65.53075635000278,53387.23319256001 2025-05-22,20:41:14.000,142,11028479,14125,0,1747946473,12993.574333589997,65.62239504000172,53387.27511528 2025-05-22,20:41:15.000,142,11028430,13765,0,1747946474,12993.601278829992,65.7069846000013,53387.13537288001 2025-05-22,20:41:16.000,142,11028484,13845,0,1747946475,12993.648433000002,65.7422302499981,53387.21223120001 2025-05-22,20:41:17.000,142,11028395,13885,0,1747946476,12993.688850860002,65.80567241999961,53387.191269840005 2025-05-22,20:41:18.000,142,11028550,13965,0,1747946477,12993.729268720002,65.81977067999833,53387.23319256001 2025-05-22,20:41:19.000,142,11028454,13765,0,1747946478,12993.769686580003,65.91140937000455,53387.22620544 2025-05-22,20:41:20.000,142,11028472,14245,0,1747946479,12993.749477650003,65.90436023999791,53387.2471668 2025-05-22,20:41:21.000,142,11028421,13965,0,1747946480,12993.789895509988,65.90436023999791,53387.21921832 2025-05-22,20:41:22.000,142,11028471,14005,0,1747946481,12993.789895509988,65.84796720000304,53387.23319256001 2025-05-22,20:41:23.000,142,11028426,14125,0,1747946482,12993.796631819998,65.7422302499981,53387.2471668 2025-05-22,20:41:24.000,142,11028422,13725,0,1747946483,12993.857258609998,65.63649330000044,53387.21223120001 2025-05-22,20:41:25.000,142,11028492,13805,0,1747946484,12993.863994919993,65.55895287000021,53387.17030848 2025-05-22,20:41:26.000,142,11028431,14205,0,1747946485,12993.944830639994,65.46731418000127,53387.16332136001 2025-05-22,20:41:27.000,142,11028475,14205,0,1747946486,12993.998721119999,65.33338070999889,53387.191269840005 2025-05-22,20:41:28.000,142,11028447,13885,0,1747946487,12994.012193739989,65.17829984999844,53387.15633424 2025-05-22,20:41:29.000,142,11028452,14205,0,1747946488,12993.991984809989,64.96682595000311,53387.16332136001 2025-05-22,20:41:30.000,142,11028435,13965,0,1747946489,12993.998721119999,64.79059770000458,53387.13537288001 2025-05-22,20:41:31.000,142,11028439,14205,0,1747946490,12993.965039569994,64.5932220600007,53387.10043728 2025-05-22,20:41:32.000,142,11028480,14005,0,1747946491,12993.958303259999,64.31830599000386,53387.1074244 2025-05-22,20:41:33.000,142,11028449,13925,0,1747946492,12993.938094329998,64.17027426000277,53387.16332136001 2025-05-22,20:41:34.000,142,11028420,14245,0,1747946493,12993.978512189999,64.0010951400036,53387.07947592 2025-05-22,20:41:35.000,142,11028436,13885,0,1747946494,12993.991984809989,63.83191602000443,53387.1074244 2025-05-22,20:41:36.000,142,11028491,14005,0,1747946495,12993.991984809989,63.72617906999949,53387.03755320001 2025-05-22,20:41:37.000,142,11028421,13965,0,1747946496,12994.018930049999,63.620442120001826,53387.03056608 2025-05-22,20:41:38.000,142,11028449,14205,0,1747946497,12993.971775879989,63.59929473000375,53387.06550168001 2025-05-22,20:41:39.000,142,11028455,13925,0,1747946498,12993.944830639994,63.585196469997754,53387.01659184001 2025-05-22,20:41:40.000,142,11028416,13765,0,1747946499,12993.917885399998,63.56404907999968,53387.04454032001 2025-05-22,20:41:41.000,142,11028443,13725,0,1747946500,12993.938094329998,63.55699995000032,53387.04454032001 2025-05-22,20:41:42.000,142,11028466,14085,0,1747946501,12993.958303259999,63.55699995000032,53386.98864336 2025-05-22,20:41:43.000,142,11028481,13925,0,1747946502,12993.971775879989,63.507656040004804,53387.03056608 2025-05-22,20:41:44.000,142,11028475,14045,0,1747946503,12994.07282052999,63.42306647999794,53387.04454032001 2025-05-22,20:41:45.000,142,11028427,14245,0,1747946504,12994.15365624999,63.36667344000307,53386.91877216001 2025-05-22,20:41:46.000,142,11028395,14085,0,1747946505,12994.19407410999,63.1974943200039,53386.99563048001 2025-05-22,20:41:47.000,142,11028425,14125,0,1747946506,12994.247964589995,63.02126606999809,53386.98864336 2025-05-22,20:41:48.000,142,11028463,14245,0,1747946507,12994.27490982999,62.84503781999956,53386.99563048001 2025-05-22,20:41:49.000,142,11028447,14085,0,1747946508,12994.37595447999,62.577170880002086,53386.95370776 2025-05-22,20:41:50.000,142,11028405,13885,0,1747946509,12994.46352651,62.3797952399982,53387.023578960005 2025-05-22,20:41:51.000,142,11028431,14205,0,1747946510,12994.564571160001,62.11192830000073,53387.04454032001 2025-05-22,20:41:52.000,142,11028474,14245,0,1747946511,12994.753187839997,61.87225788000069,53387.08646304001 2025-05-22,20:41:53.000,142,11028437,14205,0,1747946512,12994.881177729992,61.66078397999809,53387.05851456 2025-05-22,20:41:54.000,142,11028416,14125,0,1747946513,12994.988958690003,61.51980138000363,53387.05851456 2025-05-22,20:41:55.000,142,11028414,14245,0,1747946514,12995.083267029993,61.4422609500034,53387.08646304001 2025-05-22,20:41:56.000,142,11028451,14285,0,1747946515,12995.110212269989,61.37881878000189,53387.14934712 2025-05-22,20:41:57.000,142,11028446,13925,0,1747946516,12995.137157509998,61.3294748699991,53387.15633424 2025-05-22,20:41:58.000,142,11028450,14045,0,1747946517,12995.056321789998,61.28013096000359,53387.191269840005 2025-05-22,20:41:59.000,142,11028481,14125,0,1747946518,12995.009167619988,61.322425739999744,53387.17030848 2025-05-22,20:42:00.000,142,11028440,13765,0,1747946519,12994.914859279997,61.39291704000061,53387.18428272001 2025-05-22,20:42:01.000,142,11028447,14045,0,1747946520,12994.854232489997,61.371769650002534,53387.18428272001 2025-05-22,20:42:02.000,142,11028462,13805,0,1747946521,12994.854232489997,61.37881878000189,53387.28210240001 2025-05-22,20:42:03.000,142,11028471,13925,0,1747946522,12994.854232489997,61.315376610000385,53387.22620544 2025-05-22,20:42:04.000,142,11028475,13885,0,1747946523,12994.928331900002,61.28013096000359,53387.18428272001 2025-05-22,20:42:05.000,142,11028474,13965,0,1747946524,12995.063058099993,61.315376610000385,53387.26812816 2025-05-22,20:42:06.000,142,11028463,13725,0,1747946525,12995.090003339988,61.25193443999888,53387.21223120001 2025-05-22,20:42:07.000,142,11028450,14005,0,1747946526,12995.137157509998,61.308327480001026,53387.21223120001 2025-05-22,20:42:08.000,142,11028451,13965,0,1747946527,12995.197784299999,61.3294748699991,53387.25415392001 2025-05-22,20:42:09.000,142,11028433,13965,0,1747946528,12995.211256919989,61.364720520003175,53387.310050880005 2025-05-22,20:42:10.000,142,11028390,13845,0,1747946529,12995.33924681,61.3294748699991,53387.37293496001 2025-05-22,20:42:11.000,142,11028451,14085,0,1747946530,12995.366192049994,61.3294748699991,53387.33101224001 2025-05-22,20:42:12.000,142,11028418,14285,0,1747946531,12995.33924681,61.29422922000231,53387.33101224001 2025-05-22,20:42:13.000,142,11028507,14045,0,1747946532,12995.298828949999,61.28718009000295,53387.33101224001 2025-05-22,20:42:14.000,142,11028500,14045,0,1747946533,12995.29209263999,61.308327480001026,53387.41485768 2025-05-22,20:42:15.000,142,11028482,14565,0,1747946534,12995.325774189994,61.40701529999933,53387.43581904 2025-05-22,20:42:16.000,142,11028438,14085,0,1747946535,12995.305565259994,61.45635921000212,53387.43581904 2025-05-22,20:42:17.000,142,11028412,14085,0,1747946536,12995.33251049999,61.547997900001064,53387.43581904 2025-05-22,20:42:18.000,142,11028451,14165,0,1747946537,12995.298828949999,61.61144007000257,53387.50569024 2025-05-22,20:42:19.000,142,11028422,14005,0,1747946538,12995.29209263999,61.68193137000344,53387.51966448001 2025-05-22,20:42:20.000,142,11028459,14205,0,1747946539,12995.265147399994,61.724226149999595,53387.58254856 2025-05-22,20:42:21.000,142,11028454,14165,0,1747946540,12995.137157509998,61.68193137000344,53387.55460008 2025-05-22,20:42:22.000,142,11028384,13965,0,1747946541,12995.009167619988,61.61144007000257,53387.5615872 2025-05-22,20:42:23.000,142,11028425,14085,0,1747946542,12994.860968799992,61.42816269000468,53387.53363872 2025-05-22,20:42:24.000,142,11028473,13965,0,1747946543,12994.766660460002,61.21668879000208,53387.53363872 2025-05-22,20:42:25.000,142,11028512,13925,0,1747946544,12994.658879499992,61.02636228000483,53387.575561440004 2025-05-22,20:42:26.000,142,11028496,14045,0,1747946545,12994.611725329996,60.87833055000374,53387.53363872 2025-05-22,20:42:27.000,142,11028456,13805,0,1747946546,12994.517416989991,60.76554446999944,53387.53363872 2025-05-22,20:42:28.000,142,11028456,14165,0,1747946547,12994.470262819996,60.66685665000114,53387.50569024 2025-05-22,20:42:29.000,142,11028421,14165,0,1747946548,12994.40289972,60.59636535000027,53387.575561440004 2025-05-22,20:42:30.000,142,11028438,13885,0,1747946549,12994.39616340999,60.547021440004755,53387.61748416001 2025-05-22,20:42:31.000,142,11028472,13885,0,1747946550,12994.34227293,60.455382749998535,53387.575561440004 2025-05-22,20:42:32.000,142,11028465,14005,0,1747946551,12994.247964589995,60.448333619999175,53387.53363872 2025-05-22,20:42:33.000,142,11028491,14045,0,1747946552,12994.207546729995,60.39898971000366,53387.56857432001 2025-05-22,20:42:34.000,142,11028489,13965,0,1747946553,12994.106502079994,60.35669493000023,53387.49870312001 2025-05-22,20:42:35.000,142,11028507,13885,0,1747946554,12994.066084219994,60.34259667000151,53387.477741760005 2025-05-22,20:42:36.000,142,11028489,13845,0,1747946555,12994.012193739989,60.30030188999808,53387.491716 2025-05-22,20:42:37.000,142,11028467,13885,0,1747946556,12993.924621709994,60.272105370000645,53387.477741760005 2025-05-22,20:42:38.000,142,11028490,13885,0,1747946557,12993.837049679998,60.25095798000257,53387.428831920006 2025-05-22,20:42:39.000,142,11028503,14085,0,1747946558,12993.736005029998,60.25095798000257,53387.41485768 2025-05-22,20:42:40.000,142,11028488,13565,0,1747946559,12993.601278829992,60.25095798000257,53387.35197360001 2025-05-22,20:42:41.000,142,11028474,13885,0,1747946560,12993.533915729997,60.20161406999978,53387.34498648 2025-05-22,20:42:42.000,142,11028460,13965,0,1747946561,12993.527179420002,60.22981059000449,53387.28210240001 2025-05-22,20:42:43.000,142,11028481,13725,0,1747946562,12993.466552630001,60.20161406999978,53387.30306376001 2025-05-22,20:42:44.000,142,11028448,13685,0,1747946563,12993.506970490002,60.22981059000449,53387.29607664 2025-05-22,20:42:45.000,142,11028476,13925,0,1747946564,12993.527179420002,60.24390885000321,53387.25415392001 2025-05-22,20:42:46.000,142,11028446,14045,0,1747946565,12993.540652039992,60.25095798000257,53387.21921832 2025-05-22,20:42:47.000,142,11028441,13805,0,1747946566,12993.587806210002,60.33554754000215,53387.21223120001 2025-05-22,20:42:48.000,142,11028459,13925,0,1747946567,12993.581069899992,60.36374405999959,53387.191269840005 2025-05-22,20:42:49.000,142,11028470,13925,0,1747946568,12993.641696689992,60.41308797000238,53387.1772956 2025-05-22,20:42:50.000,142,11028475,14245,0,1747946569,12993.614751449997,60.41308797000238,53387.22620544 2025-05-22,20:42:51.000,142,11028467,14005,0,1747946570,12993.655169309997,60.34259667000151,53387.17030848 2025-05-22,20:42:52.000,142,11028458,14085,0,1747946571,12993.628224070002,60.30030188999808,53387.21223120001 2025-05-22,20:42:53.000,142,11028422,14245,0,1747946572,12993.560860969992,60.1804666800017,53387.18428272001 2025-05-22,20:42:54.000,142,11028469,14005,0,1747946573,12993.574333589997,60.046533209999325,53387.21223120001 2025-05-22,20:42:55.000,142,11028457,14205,0,1747946574,12993.500234179992,59.9689927799991,53387.19825696 2025-05-22,20:42:56.000,142,11028469,13845,0,1747946575,12993.439607389992,59.82801018000464,53387.15633424 2025-05-22,20:42:57.000,142,11028525,14045,0,1747946576,12993.298144879991,59.77161714000249,53387.13537288001 2025-05-22,20:42:58.000,142,11028461,14325,0,1747946577,12993.16341868,59.71522410000034,53387.072488800004 2025-05-22,20:42:59.000,142,11028465,13925,0,1747946578,12993.02195617,59.679978450003546,53387.093450160006 2025-05-22,20:43:00.000,142,11028401,14045,0,1747946579,12992.907438899994,59.679978450003546,53387.10043728 2025-05-22,20:43:01.000,142,11028497,14045,0,1747946580,12992.759240079999,59.679978450003546,53387.072488800004 2025-05-22,20:43:02.000,142,11028418,14085,0,1747946581,12992.658195429998,59.7222732299997,53387.0026176 2025-05-22,20:43:03.000,142,11028441,13885,0,1747946582,12992.577359709998,59.70112584000162,53387.03755320001 2025-05-22,20:43:04.000,142,11028463,14125,0,1747946583,12992.415688269997,59.644732799999474,53386.96768200001 2025-05-22,20:43:05.000,142,11028493,14205,0,1747946584,12992.341588859992,59.66588019000483,53386.95370776 2025-05-22,20:43:06.000,142,11028486,14125,0,1747946585,12992.334852549997,59.65178192999883,53386.93973352 2025-05-22,20:43:07.000,142,11028424,14125,0,1747946586,12992.341588859992,59.581290629997966,53386.91178504 2025-05-22,20:43:08.000,142,11028455,14045,0,1747946587,12992.301170999992,59.57424149999861,53386.89082368 2025-05-22,20:43:09.000,142,11028405,14085,0,1747946588,12992.233807899996,59.517848460003734,53386.86986232001 2025-05-22,20:43:10.000,142,11028461,14005,0,1747946589,12992.186653730001,59.53194672000245,53386.81396536 2025-05-22,20:43:11.000,142,11028482,14045,0,1747946590,12992.119290629991,59.56014323999989,53386.758068400006 2025-05-22,20:43:12.000,142,11028494,14245,0,1747946591,12992.058663839991,59.67292932000419,53386.82095248 2025-05-22,20:43:13.000,142,11028485,13965,0,1747946592,12992.051927529996,59.75046975000441,53386.79999112001 2025-05-22,20:43:14.000,142,11028487,14205,0,1747946593,12992.092345389996,59.84210844000336,53386.737107040004 2025-05-22,20:43:15.000,142,11028454,14245,0,1747946594,12992.119290629991,59.9337471300023,53386.70915856001 2025-05-22,20:43:16.000,142,11028475,14045,0,1747946595,12992.173181109996,60.03243495000061,53386.70915856001 2025-05-22,20:43:17.000,142,11028457,14045,0,1747946596,12992.206862660001,60.16636842000298,53386.7231328 2025-05-22,20:43:18.000,142,11028403,13805,0,1747946597,12992.240544209992,60.25095798000257,53386.61133888001 2025-05-22,20:43:19.000,142,11028399,13845,0,1747946598,12992.321379929992,60.36374405999959,53386.69518432 2025-05-22,20:43:20.000,142,11028442,14205,0,1747946599,12992.361797789992,60.441284489999816,53386.688197200005 2025-05-22,20:43:21.000,142,11028426,14085,0,1747946600,12992.402215649992,60.554070570004114,53386.688197200005 2025-05-22,20:43:22.000,142,11028449,14045,0,1747946601,12992.536941849998,60.65275839000242,53386.639287360005 2025-05-22,20:43:23.000,142,11028472,13925,0,1747946602,12992.604304949993,60.77964272999816,53386.66024872001 2025-05-22,20:43:24.000,142,11028406,13965,0,1747946603,12992.691876979989,60.83603577000031,53386.6532616 2025-05-22,20:43:25.000,142,11028467,13765,0,1747946604,12992.725558529994,60.906527070001175,53386.6532616 2025-05-22,20:43:26.000,142,11028437,13925,0,1747946605,12992.712085909989,60.8853796800031,53386.7231328 2025-05-22,20:43:27.000,142,11028407,14125,0,1747946606,12992.705349599993,60.79374099000415,53386.69518432 2025-05-22,20:43:28.000,142,11028443,14045,0,1747946607,12992.624513879993,60.688004039999214,53386.73011992001 2025-05-22,20:43:29.000,142,11028460,14085,0,1747946608,12992.523469229993,60.59636535000027,53386.688197200005 2025-05-22,20:43:30.000,142,11028460,13685,0,1747946609,12992.415688269997,60.40603884000302,53386.737107040004 2025-05-22,20:43:31.000,142,11028469,14085,0,1747946610,12992.355061479997,60.20866319999914,53386.688197200005 2025-05-22,20:43:32.000,142,11028445,13845,0,1747946611,12992.247280520001,59.99718930000381,53386.68121008001 2025-05-22,20:43:33.000,142,11028409,13885,0,1747946612,12992.08560908,59.820961049998004,53386.68121008001 2025-05-22,20:43:34.000,142,11028413,14245,0,1747946613,12991.91720132999,59.59538889000396,53386.67422296 2025-05-22,20:43:35.000,142,11028406,13925,0,1747946614,12991.78247513,59.412111509998795,53386.64627448 2025-05-22,20:43:36.000,142,11028457,13885,0,1747946615,12991.63427630999,59.32047281999985,53386.66024872001 2025-05-22,20:43:37.000,142,11028450,14085,0,1747946616,12991.539967969999,59.25703064999834,53386.56242904001 2025-05-22,20:43:38.000,142,11028474,14085,0,1747946617,12991.465868559993,59.25703064999834,53386.58339040001 2025-05-22,20:43:39.000,142,11028466,13925,0,1747946618,12991.405241769993,59.36276760000328,53386.51351920001 2025-05-22,20:43:40.000,142,11028461,13845,0,1747946619,12991.418714389998,59.42620977000479,53386.53448056001 2025-05-22,20:43:41.000,142,11028439,13885,0,1747946620,12991.411978079988,59.54604498000117,53386.48557072 2025-05-22,20:43:42.000,142,11028452,13845,0,1747946621,12991.385032839993,59.637683670000115,53386.46460936001 2025-05-22,20:43:43.000,142,11028504,14245,0,1747946622,12991.358087599998,59.77866627000185,53386.42967376 2025-05-22,20:43:44.000,142,11028431,14285,0,1747946623,12991.398505459998,59.84210844000336,53386.401725280004 2025-05-22,20:43:45.000,142,11028427,13725,0,1747946624,12991.418714389998,59.97604190999846,53386.45063512 2025-05-22,20:43:46.000,142,11028466,13885,0,1747946625,12991.405241769993,60.053582339998684,53386.422686640006 2025-05-22,20:43:47.000,142,11028483,13805,0,1747946626,12991.378296529998,60.102926250001474,53386.41569952001 2025-05-22,20:43:48.000,142,11028435,14005,0,1747946627,12991.344614979993,60.17341755000234,53386.39473816001 2025-05-22,20:43:49.000,142,11028450,13925,0,1747946628,12991.277251879997,60.10997538000083,53386.42967376 2025-05-22,20:43:50.000,142,11028453,13845,0,1747946629,12991.068426270002,60.081778860003396,53386.401725280004 2025-05-22,20:43:51.000,142,11028450,13885,0,1747946630,12990.947172690001,59.919648870003584,53386.41569952001 2025-05-22,20:43:52.000,142,11028425,13845,0,1747946631,12990.80571018,59.76456801000313,53386.39473816001 2025-05-22,20:43:53.000,142,11028417,14005,0,1747946632,12990.731610769995,59.517848460003734,53386.39473816001 2025-05-22,20:43:54.000,142,11028454,13885,0,1747946633,12990.610357189995,59.271128910004336,53386.38775104 2025-05-22,20:43:55.000,142,11028462,14085,0,1747946634,12990.441949439999,59.03850762000366,53386.422686640006 2025-05-22,20:43:56.000,142,11028432,14045,0,1747946635,12990.246596449993,58.80588633000298,53386.34582832001 2025-05-22,20:43:57.000,142,11028408,14405,0,1747946636,12990.084925009993,58.538019389998226,53386.28993136 2025-05-22,20:43:58.000,142,11028420,13965,0,1747946637,12989.923253569992,58.34769288000098,53386.21307304 2025-05-22,20:43:59.000,142,11028434,14085,0,1747946638,12989.768318440001,58.129169849999016,53386.20608592001 2025-05-22,20:44:00.000,142,11028471,14085,0,1747946639,12989.62011961999,57.98818725000456,53386.11525336 2025-05-22,20:44:01.000,142,11028406,14045,0,1747946640,12989.52581128,57.86130291000154,53386.094292 2025-05-22,20:44:02.000,142,11028415,13805,0,1747946641,12989.52581128,57.88949942999898,53386.0244208 2025-05-22,20:44:03.000,142,11028393,14005,0,1747946642,12989.57970175999,57.92474508000305,53386.0244208 2025-05-22,20:44:04.000,142,11028465,14165,0,1747946643,12989.62685593,58.065727680004784,53386.03140792001 2025-05-22,20:44:05.000,142,11028496,13925,0,1747946644,12989.700955339991,58.26310332000139,53385.94057536001 2025-05-22,20:44:06.000,142,11028466,13965,0,1747946645,12989.748109510001,58.54506852000486,53385.898652640004 2025-05-22,20:44:07.000,142,11028471,13965,0,1747946646,12989.761582129991,58.777689809998265,53385.91262688001 2025-05-22,20:44:08.000,142,11028487,13925,0,1747946647,12989.754845819996,59.045556750003016,53385.91262688001 2025-05-22,20:44:09.000,142,11028466,14085,0,1747946648,12989.741373199991,59.34162020999793,53385.93358824 2025-05-22,20:44:10.000,142,11028458,13925,0,1747946649,12989.68748272,59.630634540000756,53385.89166552001 2025-05-22,20:44:11.000,142,11028380,13885,0,1747946650,12989.633592239996,59.813911919998645,53385.90563976 2025-05-22,20:44:12.000,142,11028449,14085,0,1747946651,12989.552756519995,60.06768060000468,53385.898652640004 2025-05-22,20:44:13.000,142,11028443,14005,0,1747946652,12989.43823924999,60.215712329998496,53385.85672992 2025-05-22,20:44:14.000,142,11028466,14085,0,1747946653,12989.38434877,60.29325275999872,53385.83576856 2025-05-22,20:44:15.000,142,11028424,14245,0,1747946654,12989.32372198,60.33554754000215,53385.89166552001 2025-05-22,20:44:16.000,142,11028457,14045,0,1747946655,12989.249622569994,60.321449280003435,53385.84275568001 2025-05-22,20:44:17.000,142,11028421,13765,0,1747946656,12989.19573208999,60.19456494000042,53385.86371704001 2025-05-22,20:44:18.000,142,11028447,14125,0,1747946657,12989.101423749999,60.039484079999966,53385.82179432001 2025-05-22,20:44:19.000,142,11028435,13805,0,1747946658,12989.135105299989,59.84915757000272,53385.80782008 2025-05-22,20:44:20.000,142,11028471,14045,0,1747946659,12989.162050539999,59.56719236999925,53385.730961760004 2025-05-22,20:44:21.000,142,11028448,14045,0,1747946660,12989.209204709994,59.29227630000241,53385.751923120006 2025-05-22,20:44:22.000,142,11028384,14165,0,1747946661,12989.25635887999,58.98211458000151,53385.82179432001 2025-05-22,20:44:23.000,142,11028400,14045,0,1747946662,12989.27656780999,58.71424764000403,53385.8148072 2025-05-22,20:44:24.000,142,11028404,14085,0,1747946663,12989.269831499994,58.48162635000335,53385.75891024 2025-05-22,20:44:25.000,142,11028453,13925,0,1747946664,12989.21594101999,58.30539810000482,53385.7100004 2025-05-22,20:44:26.000,142,11028362,14285,0,1747946665,12989.141841609999,58.185562890001165,53385.751923120006 2025-05-22,20:44:27.000,142,11028392,14285,0,1747946666,12989.081214819998,58.185562890001165,53385.71698752 2025-05-22,20:44:28.000,142,11028398,13885,0,1747946667,12988.966697549993,58.25605419000203,53385.77288448001 2025-05-22,20:44:29.000,142,11028417,14005,0,1747946668,12988.933015999988,58.3265454900029,53385.74493600001 2025-05-22,20:44:30.000,142,11028438,13845,0,1747946669,12988.865652899993,58.53097025999887,53385.71698752 2025-05-22,20:44:31.000,142,11028379,14085,0,1747946670,12988.825235039993,58.72834590000275,53385.73794888 2025-05-22,20:44:32.000,142,11028419,14045,0,1747946671,12988.858916589998,58.996212840000226,53385.66109056 2025-05-22,20:44:33.000,142,11028467,14085,0,1747946672,12988.865652899993,59.2640797799977,53385.65410344001 2025-05-22,20:44:34.000,142,11028383,13965,0,1747946673,12988.885861829993,59.54604498000117,53385.6401292 2025-05-22,20:44:35.000,142,11028438,14245,0,1747946674,12988.865652899993,59.806862789999286,53385.66807768 2025-05-22,20:44:36.000,142,11028450,14245,0,1747946675,12988.865652899993,60.081778860003396,53385.6401292 2025-05-22,20:44:37.000,142,11028408,13885,0,1747946676,12988.879125519998,60.34964580000087,53385.69602616001 2025-05-22,20:44:38.000,142,11028475,13925,0,1747946677,12988.831971350002,60.504726660001324,53385.682051920005 2025-05-22,20:44:39.000,142,11028458,14005,0,1747946678,12988.865652899993,60.58931622000091,53385.682051920005 2025-05-22,20:44:40.000,142,11028449,14045,0,1747946679,12988.845443969993,60.624561869997706,53385.62615496001 2025-05-22,20:44:41.000,142,11028419,14005,0,1747946680,12988.818498729997,60.56816883000283,53385.66109056 2025-05-22,20:44:42.000,142,11028467,14085,0,1747946681,12988.744399319992,60.51882492000004,53385.70301328001 2025-05-22,20:44:43.000,142,11028424,14045,0,1747946682,12988.683772529992,60.3919405800043,53385.62615496001 2025-05-22,20:44:44.000,142,11028411,14085,0,1747946683,12988.656827289997,60.222761459997855,53385.66807768 2025-05-22,20:44:45.000,142,11028438,13885,0,1747946684,12988.609673120001,60.01833669000189,53385.64711632 2025-05-22,20:44:46.000,142,11028431,13725,0,1747946685,12988.501892159991,59.806862789999286,53385.69602616001 2025-05-22,20:44:47.000,142,11028405,14005,0,1747946686,12988.42779275,59.52489759000309,53385.59820648 2025-05-22,20:44:48.000,142,11028465,14085,0,1747946687,12988.353693339996,59.29932543000177,53385.633142080005 2025-05-22,20:44:49.000,142,11028435,14085,0,1747946688,12988.30653917,59.11604805000388,53385.61218072 2025-05-22,20:44:50.000,142,11028458,13925,0,1747946689,12988.26612131,58.96096719000343,53385.57724512001 2025-05-22,20:44:51.000,142,11028435,13885,0,1747946690,12988.29980285999,58.777689809998265,53385.59121936 2025-05-22,20:44:52.000,142,11028404,13965,0,1747946691,12988.36042964999,58.763591549999546,53385.570258 2025-05-22,20:44:53.000,142,11028418,14005,0,1747946692,12988.40758382,58.777689809998265,53385.54929664 2025-05-22,20:44:54.000,142,11028440,13925,0,1747946693,12988.528837400001,58.80588633000298,53385.514361040005 2025-05-22,20:44:55.000,142,11028461,13965,0,1747946694,12988.656827289997,58.97506545000215,53385.514361040005 2025-05-22,20:44:56.000,142,11028422,13885,0,1747946695,12988.771344560002,59.15834283000004,53385.514361040005 2025-05-22,20:44:57.000,142,11028442,14325,0,1747946696,12988.865652899993,59.38391499000136,53385.47942544 2025-05-22,20:44:58.000,142,11028410,14245,0,1747946697,12988.986906479993,59.644732799999474,53385.5003868 2025-05-22,20:44:59.000,142,11028425,13925,0,1747946698,12989.087951129994,59.870304960000794,53385.52833528001 2025-05-22,20:45:00.000,142,11028421,13845,0,1747946699,12989.168786849994,60.102926250001474,53385.52134816 2025-05-22,20:45:01.000,142,11028412,14165,0,1747946700,12989.249622569994,60.28620362999936,53385.52833528001 2025-05-22,20:45:02.000,142,11028392,14005,0,1747946701,12989.26309519,60.462431879997894,53385.584232240006 2025-05-22,20:45:03.000,142,11028430,14045,0,1747946702,12989.26309519,60.5258740499994,53385.57724512001 2025-05-22,20:45:04.000,142,11028463,14045,0,1747946703,12989.135105299989,60.53997230999812,53385.6401292 2025-05-22,20:45:05.000,142,11028419,14245,0,1747946704,12989.027324339993,60.53997230999812,53385.65410344001 2025-05-22,20:45:06.000,142,11028511,14245,0,1747946705,12988.919543379998,60.41308797000238,53385.64711632 2025-05-22,20:45:07.000,142,11028421,14165,0,1747946706,12988.845443969993,60.34259667000151,53385.65410344001 2025-05-22,20:45:08.000,142,11028445,14205,0,1747946707,12988.778080869997,60.19456494000042,53385.65410344001 2025-05-22,20:45:09.000,142,11028399,14245,0,1747946708,12988.717454079997,60.03243495000061,53385.633142080005 2025-05-22,20:45:10.000,142,11028423,14205,0,1747946709,12988.629882050001,59.79981365999993,53385.52833528001 2025-05-22,20:45:11.000,142,11028427,14005,0,1747946710,12988.508628470001,59.57424149999861,53385.57724512001 2025-05-22,20:45:12.000,142,11028401,13965,0,1747946711,12988.434529059996,59.35571847000392,53385.55628376001 2025-05-22,20:45:13.000,142,11028414,14085,0,1747946712,12988.38737489,59.11604805000388,53385.52134816 2025-05-22,20:45:14.000,142,11028413,14125,0,1747946713,12988.25938499999,58.91867241,53385.5003868 2025-05-22,20:45:15.000,142,11028417,13965,0,1747946714,12988.131395109995,58.73539503000211,53385.47942544 2025-05-22,20:45:16.000,142,11028444,14085,0,1747946715,12987.99666890999,58.61555981999845,53385.40955424001 2025-05-22,20:45:17.000,142,11028389,13965,0,1747946716,12987.909096879994,58.43933156999992,53385.416541360006 2025-05-22,20:45:18.000,142,11028414,14165,0,1747946717,12987.767634369993,58.29834896999819,53385.38859288001 2025-05-22,20:45:19.000,142,11028404,13925,0,1747946718,12987.693534960003,58.192612020000524,53385.33968304001 2025-05-22,20:45:20.000,142,11028425,13965,0,1747946719,12987.579017689997,58.16441550000309,53385.33968304001 2025-05-22,20:45:21.000,142,11028456,13885,0,1747946720,12987.424082559992,58.16441550000309,53385.26981184001 2025-05-22,20:45:22.000,142,11028425,14045,0,1747946721,12987.255674809996,58.12212071999966,53385.27679896 2025-05-22,20:45:23.000,142,11028438,14285,0,1747946722,12987.10747599,58.16441550000309,53385.19295352001 2025-05-22,20:45:24.000,142,11028431,14165,0,1747946723,12986.92559562,58.25605419000203,53385.09513384 2025-05-22,20:45:25.000,142,11028433,14005,0,1747946724,12986.750451559994,58.361791139999696,53385.03224976001 2025-05-22,20:45:26.000,142,11028420,13845,0,1747946725,12986.662879529998,58.48867548000271,53384.98333992001 2025-05-22,20:45:27.000,142,11028452,14125,0,1747946726,12986.561834879998,58.62260894999781,53384.92744296 2025-05-22,20:45:28.000,142,11028400,13965,0,1747946727,12986.534889639988,58.79883720000362,53384.92744296 2025-05-22,20:45:29.000,142,11028433,14125,0,1747946728,12986.467526539993,58.91162328000064,53384.843597520005 2025-05-22,20:45:30.000,142,11028416,13925,0,1747946729,12986.447317609993,59.10194978999789,53384.83661040001 2025-05-22,20:45:31.000,142,11028389,14165,0,1747946730,12986.467526539993,59.235883260000264,53384.8016748 2025-05-22,20:45:32.000,142,11028420,13965,0,1747946731,12986.433844990002,59.34866934000456,53384.71782936001 2025-05-22,20:45:33.000,142,11028450,14005,0,1747946732,12986.447317609993,59.454406290002225,53384.75975208 2025-05-22,20:45:34.000,142,11028413,14085,0,1747946733,12986.454053920002,59.44030803000351,53384.75975208 2025-05-22,20:45:35.000,142,11028426,13845,0,1747946734,12986.427108679993,59.38391499000136,53384.71084224 2025-05-22,20:45:36.000,142,11028442,14085,0,1747946735,12986.460790229998,59.285227170003054,53384.64097104 2025-05-22,20:45:37.000,142,11028418,13925,0,1747946736,12986.501208089998,59.14424457000132,53384.70385512 2025-05-22,20:45:38.000,142,11028443,14045,0,1747946737,12986.521417019998,58.89752502000192,53384.68988088001 2025-05-22,20:45:39.000,142,11028351,14245,0,1747946738,12986.568571189993,58.71424764000403,53384.696868000006 2025-05-22,20:45:40.000,142,11028421,13925,0,1747946739,12986.622461669998,58.538019389998226,53384.70385512 2025-05-22,20:45:41.000,142,11028425,13805,0,1747946740,12986.588780119993,58.375889399998414,53384.73879072001 2025-05-22,20:45:42.000,142,11028410,14045,0,1747946741,12986.582043809998,58.22080853999796,53384.696868000006 2025-05-22,20:45:43.000,142,11028445,14285,0,1747946742,12986.561834879998,58.05867854999815,53384.696868000006 2025-05-22,20:45:44.000,142,11028405,14045,0,1747946743,12986.507944399993,57.98818725000456,53384.66891952001 2025-05-22,20:45:45.000,142,11028437,13965,0,1747946744,12986.433844990002,57.92474508000305,53384.61302256 2025-05-22,20:45:46.000,142,11028430,14085,0,1747946745,12986.339536649997,57.94589247000113,53384.578086960006 2025-05-22,20:45:47.000,142,11028441,13885,0,1747946746,12986.339536649997,58.05162941999879,53384.64097104 2025-05-22,20:45:48.000,142,11028440,14245,0,1747946747,12986.238491999997,58.129169849999016,53384.60603544 2025-05-22,20:45:49.000,142,11028420,14005,0,1747946748,12986.204810449992,58.241955930003314,53384.54315136 2025-05-22,20:45:50.000,142,11028434,14045,0,1747946749,12986.117238419996,58.368840269999055,53384.529177120006 2025-05-22,20:45:51.000,142,11028419,14005,0,1747946750,12986.130711040001,58.53097025999887,53384.53616424 2025-05-22,20:45:52.000,142,11028428,13885,0,1747946751,12986.083556869991,58.69310024999868,53384.54315136 2025-05-22,20:45:53.000,142,11028413,13925,0,1747946752,12986.002721149991,58.84113197999977,53384.54315136 2025-05-22,20:45:54.000,142,11028464,14245,0,1747946753,12985.935358049996,58.996212840000226,53384.50122864001 2025-05-22,20:45:55.000,142,11028417,13645,0,1747946754,12985.88146756999,59.21473587000219,53384.52219000001 2025-05-22,20:45:56.000,142,11028402,13925,0,1747946755,12985.814104469995,59.38391499000136,53384.578086960006 2025-05-22,20:45:57.000,142,11028490,13965,0,1747946756,12985.733268749995,59.4755536800003,53384.54315136 2025-05-22,20:45:58.000,142,11028452,13845,0,1747946757,12985.66590565,59.53194672000245,53384.4872544 2025-05-22,20:45:59.000,142,11028463,13885,0,1747946758,12985.612015169994,59.644732799999474,53384.4872544 2025-05-22,20:46:00.000,142,11028497,13685,0,1747946759,12985.612015169994,59.67292932000419,53384.459305920005 2025-05-22,20:46:01.000,142,11028409,13685,0,1747946760,12985.652433029994,59.644732799999474,53384.459305920005 2025-05-22,20:46:02.000,142,11028418,13965,0,1747946761,12985.72653244,59.65883105999819,53384.49424152 2025-05-22,20:46:03.000,142,11028457,14125,0,1747946762,12985.773686609995,59.59538889000396,53384.50122864001 2025-05-22,20:46:04.000,142,11028400,14205,0,1747946763,12985.84778602,59.48965193999902,53384.55013848001 2025-05-22,20:46:05.000,142,11028464,13805,0,1747946764,12985.894940189995,59.398013250000076,53384.557125600004 2025-05-22,20:46:06.000,142,11028452,14125,0,1747946765,12986.002721149991,59.29932543000177,53384.557125600004 2025-05-22,20:46:07.000,142,11028453,14085,0,1747946766,12986.063347939991,59.1653919599994,53384.529177120006 2025-05-22,20:46:08.000,142,11028462,13725,0,1747946767,12986.130711040001,59.03850762000366,53384.54315136 2025-05-22,20:46:09.000,142,11028437,14085,0,1747946768,12986.130711040001,58.91162328000064,53384.50122864001 2025-05-22,20:46:10.000,142,11028402,13725,0,1747946769,12986.103765799991,58.74244416000147,53384.54315136 2025-05-22,20:46:11.000,142,11028500,13925,0,1747946770,12986.157656279996,58.650805470002524,53384.55013848001 2025-05-22,20:46:12.000,142,11028468,14125,0,1747946771,12986.144183659992,58.538019389998226,53384.55013848001 2025-05-22,20:46:13.000,142,11028394,14045,0,1747946772,12986.171128900001,58.425233310001204,53384.51520288 2025-05-22,20:46:14.000,142,11028427,13965,0,1747946773,12986.191337830001,58.34064375000162,53384.578086960006 2025-05-22,20:46:15.000,142,11028405,14285,0,1747946774,12986.177865209997,58.227857670004596,53384.52219000001 2025-05-22,20:46:16.000,142,11028450,14085,0,1747946775,12986.150919970001,58.09392420000222,53384.51520288 2025-05-22,20:46:17.000,142,11028470,14005,0,1747946776,12986.097029489996,57.97408898999856,53384.529177120006 2025-05-22,20:46:18.000,142,11028484,14045,0,1747946777,12985.995984839996,57.84720465000282,53384.52219000001 2025-05-22,20:46:19.000,142,11028464,13885,0,1747946778,12985.874731259995,57.68507466000301,53384.46629304 2025-05-22,20:46:20.000,142,11028459,14045,0,1747946779,12985.692850889995,57.57933770999807,53384.4872544 2025-05-22,20:46:21.000,142,11028425,13765,0,1747946780,12985.57833361999,57.47360076000041,53384.43834456 2025-05-22,20:46:22.000,142,11028384,14325,0,1747946781,12985.409925869993,57.36081468000339,53384.43834456 2025-05-22,20:46:23.000,142,11028416,13885,0,1747946782,12985.275199670003,57.29032338000252,53384.40340896001 2025-05-22,20:46:24.000,142,11028434,13965,0,1747946783,12985.106791919992,57.2762251200038,53384.347512 2025-05-22,20:46:25.000,142,11028456,13765,0,1747946784,12984.992274650001,57.24097946999973,53384.38244760001 2025-05-22,20:46:26.000,142,11028397,14005,0,1747946785,12984.951856790001,57.24802859999909,53384.35449912001 2025-05-22,20:46:27.000,142,11028443,14085,0,1747946786,12984.911438930001,57.26212685999781,53384.30558928 2025-05-22,20:46:28.000,142,11028433,14005,0,1747946787,12984.965329409992,57.34671642000467,53384.32655064 2025-05-22,20:46:29.000,142,11028463,14125,0,1747946788,12985.039428819997,57.39606033000018,53384.2776408 2025-05-22,20:46:30.000,142,11028404,14205,0,1747946789,12985.100055609997,57.501797279997845,53384.2776408 2025-05-22,20:46:31.000,142,11028391,13885,0,1747946790,12985.201100259997,57.551141190000635,53384.28462792001 2025-05-22,20:46:32.000,142,11028461,14085,0,1747946791,12985.308881219993,57.61458336000214,53384.31257640001 2025-05-22,20:46:33.000,142,11028454,13685,0,1747946792,12985.356035389988,57.790811610000674,53384.27065368 2025-05-22,20:46:34.000,142,11028473,13845,0,1747946793,12985.382980629998,57.833106390004104,53384.31956352 2025-05-22,20:46:35.000,142,11028465,13845,0,1747946794,12985.497497899989,57.88949942999898,53384.2776408 2025-05-22,20:46:36.000,142,11028422,13925,0,1747946795,12985.605278859999,57.967039859999204,53384.28462792001 2025-05-22,20:46:37.000,142,11028441,14005,0,1747946796,12985.59854254999,58.05162941999879,53384.2776408 2025-05-22,20:46:38.000,142,11028426,13525,0,1747946797,12985.59854254999,58.05867854999815,53384.28462792001 2025-05-22,20:46:39.000,142,11028450,14045,0,1747946798,12985.531179449994,58.04458028999943,53384.37546048 2025-05-22,20:46:40.000,142,11028398,13965,0,1747946799,12985.423398489998,58.03048203000071,53384.24969232 2025-05-22,20:46:41.000,142,11028456,13925,0,1747946800,12985.295408599988,58.009334640002635,53384.24969232 2025-05-22,20:46:42.000,142,11028512,13725,0,1747946801,12985.187627639993,57.93884334000177,53384.2776408 2025-05-22,20:46:43.000,142,11028430,13845,0,1747946802,12985.073110370002,57.87540117000026,53384.20078248 2025-05-22,20:46:44.000,142,11028488,13885,0,1747946803,12984.972065720001,57.87540117000026,53384.172834000005 2025-05-22,20:46:45.000,142,11028488,13885,0,1747946804,12984.911438930001,57.86130291000154,53384.15885976 2025-05-22,20:46:46.000,142,11028421,14005,0,1747946805,12984.877757379996,57.826057260004745,53384.06802720001 2025-05-22,20:46:47.000,142,11028478,13765,0,1747946806,12984.796921659996,57.91769595000369,53384.08898856 2025-05-22,20:46:48.000,142,11028487,13925,0,1747946807,12984.72955856,57.93884334000177,53384.075014320006 2025-05-22,20:46:49.000,142,11028380,13845,0,1747946808,12984.60156866999,57.98818725000456,53384.13091128 2025-05-22,20:46:50.000,142,11028415,14125,0,1747946809,12984.52746926,58.0798259400035,53384.08898856 2025-05-22,20:46:51.000,142,11028465,13965,0,1747946810,12984.50726033,58.192612020000524,53384.04706584001 2025-05-22,20:46:52.000,142,11028474,14085,0,1747946811,12984.52073294999,58.25605419000203,53384.01911736001 2025-05-22,20:46:53.000,142,11028421,13965,0,1747946812,12984.56788712,58.3265454900029,53383.956233280005 2025-05-22,20:46:54.000,142,11028476,13965,0,1747946813,12984.64872284,58.411135050002486,53384.005143120005 2025-05-22,20:46:55.000,142,11028394,14165,0,1747946814,12984.736294869996,58.35474201000034,53383.99815600001 2025-05-22,20:46:56.000,142,11028427,13885,0,1747946815,12984.803657969991,58.29834896999819,53383.97020752 2025-05-22,20:46:57.000,142,11028477,14085,0,1747946816,12984.844075829991,58.20671027999924,53383.93527192 2025-05-22,20:46:58.000,142,11028469,14045,0,1747946817,12984.871021070001,58.09392420000222,53384.0330916 2025-05-22,20:46:59.000,142,11028436,14405,0,1747946818,12984.817130589996,57.93884334000177,53383.98418176 2025-05-22,20:47:00.000,142,11028424,13925,0,1747946819,12984.70261331999,57.88245029999962,53383.97020752 2025-05-22,20:47:01.000,142,11028453,14005,0,1747946820,12984.56788712,57.727369439999165,53383.9632204 2025-05-22,20:47:02.000,142,11028440,14125,0,1747946821,12984.42642461,57.6568781399983,53383.956233280005 2025-05-22,20:47:03.000,142,11028451,14005,0,1747946822,12984.224335309998,57.558190319999994,53383.91431056 2025-05-22,20:47:04.000,142,11028428,14005,0,1747946823,12984.062663869998,57.51589554000384,53383.907323440006 2025-05-22,20:47:05.000,142,11028400,13885,0,1747946824,12983.907728739992,57.56523944999935,53383.92828480001 2025-05-22,20:47:06.000,142,11028461,14165,0,1747946825,12983.806684089992,57.57228857999871,53383.86540072 2025-05-22,20:47:07.000,142,11028513,14085,0,1747946826,12983.658485269996,57.6216324900015,53383.87238784 2025-05-22,20:47:08.000,142,11028393,13925,0,1747946827,12983.53049538,57.69212379000237,53383.788542400005 2025-05-22,20:47:09.000,142,11028456,13965,0,1747946828,12983.375560249995,57.727369439999165,53383.788542400005 2025-05-22,20:47:10.000,142,11028487,13965,0,1747946829,12983.22062511999,57.776713350001955,53383.76758104 2025-05-22,20:47:11.000,142,11028468,14045,0,1747946830,12983.072426299994,57.783762480001315,53383.66277424001 2025-05-22,20:47:12.000,142,11028449,14005,0,1747946831,12982.991590579993,57.80490986999939,53383.6488 2025-05-22,20:47:13.000,142,11028482,14285,0,1747946832,12982.890545929993,57.86130291000154,53383.63482576 2025-05-22,20:47:14.000,142,11028439,14045,0,1747946833,12982.850128069993,57.91064682000433,53383.62783864 2025-05-22,20:47:15.000,142,11028408,14005,0,1747946834,12982.843391759998,57.98113811999792,53383.65578712 2025-05-22,20:47:16.000,142,11028432,13565,0,1747946835,12982.843391759998,57.93179421000241,53383.55796744 2025-05-22,20:47:17.000,142,11028433,13925,0,1747946836,12982.930963789993,57.99523638000392,53383.550980320004 2025-05-22,20:47:18.000,142,11028464,14125,0,1747946837,12983.018535819989,58.009334640002635,53383.46014776 2025-05-22,20:47:19.000,142,11028434,13925,0,1747946838,12983.112844159994,57.91769595000369,53383.48809624 2025-05-22,20:47:20.000,142,11028462,13925,0,1747946839,12983.166734639999,57.81195899999875,53383.58591592 2025-05-22,20:47:21.000,142,11028456,13885,0,1747946840,12983.22736143,57.75556596000388,53383.5090576 2025-05-22,20:47:22.000,142,11028430,14085,0,1747946841,12983.22736143,57.727369439999165,53383.523031840006 2025-05-22,20:47:23.000,142,11028439,13925,0,1747946842,12983.26777929,57.67802553000365,53383.523031840006 2025-05-22,20:47:24.000,142,11028431,13925,0,1747946843,12983.213888809994,57.67097640000429,53383.60687728 2025-05-22,20:47:25.000,142,11028422,14005,0,1747946844,12983.15999832999,57.6216324900015,53383.550980320004 2025-05-22,20:47:26.000,142,11028449,14045,0,1747946845,12983.052217369994,57.6216324900015,53383.58591592 2025-05-22,20:47:27.000,142,11028463,13925,0,1747946846,12982.877073309988,57.593435970004066,53383.49508336001 2025-05-22,20:47:28.000,142,11028478,14245,0,1747946847,12982.701929249997,57.593435970004066,53383.55796744 2025-05-22,20:47:29.000,142,11028438,14085,0,1747946848,12982.553730430001,57.61458336000214,53383.550980320004 2025-05-22,20:47:30.000,142,11028483,13845,0,1747946849,12982.3314322,57.64277987999958,53383.5789288 2025-05-22,20:47:31.000,142,11028510,14005,0,1747946850,12982.196705999995,57.69212379000237,53383.48809624 2025-05-22,20:47:32.000,142,11028446,14205,0,1747946851,12982.055243489995,57.70622205000109,53383.502070480004 2025-05-22,20:47:33.000,142,11028456,13965,0,1747946852,12981.933989909994,57.741467699997884,53383.42521216001 2025-05-22,20:47:34.000,142,11028464,14285,0,1747946853,12981.799263709989,57.68507466000301,53383.41822504 2025-05-22,20:47:35.000,142,11028483,13885,0,1747946854,12981.678010129988,57.67097640000429,53383.36232808 2025-05-22,20:47:36.000,142,11028440,14365,0,1747946855,12981.637592270003,57.63573075000022,53383.355340960006 2025-05-22,20:47:37.000,142,11028464,14365,0,1747946856,12981.536547620002,57.61458336000214,53383.3693152 2025-05-22,20:47:38.000,142,11028465,13965,0,1747946857,12981.556756550002,57.5229446700032,53383.299444 2025-05-22,20:47:39.000,142,11028463,14045,0,1747946858,12981.543283929997,57.46655163000105,53383.32040536 2025-05-22,20:47:40.000,142,11028478,14085,0,1747946859,12981.536547620002,57.4101585899989,53383.34835384001 2025-05-22,20:47:41.000,142,11028436,14245,0,1747946860,12981.543283929997,57.35376555000403,53383.27149552 2025-05-22,20:47:42.000,142,11028423,14165,0,1747946861,12981.563492859997,57.2762251200038,53383.22258568 2025-05-22,20:47:43.000,142,11028502,14245,0,1747946862,12981.509602379992,57.191635560004215,53383.236559920006 2025-05-22,20:47:44.000,142,11028492,14165,0,1747946863,12981.489393449992,57.12114426000335,53383.15970160001 2025-05-22,20:47:45.000,142,11028381,14125,0,1747946864,12981.381612489997,57.05065296000248,53383.22258568 2025-05-22,20:47:46.000,142,11028492,13885,0,1747946865,12981.199732119996,56.94491601000482,53383.215598560004 2025-05-22,20:47:47.000,142,11028475,14165,0,1747946866,12981.11216009,56.83212993000052,53383.14572736 2025-05-22,20:47:48.000,142,11028492,13965,0,1747946867,12980.95048865,56.7193438500035,53383.15970160001 2025-05-22,20:47:49.000,142,11028454,13805,0,1747946868,12980.795553519994,56.64180342000327,53383.0548948 2025-05-22,20:47:50.000,142,11028461,14125,0,1747946869,12980.654091009994,56.54311559999769,53383.0548948 2025-05-22,20:47:51.000,142,11028444,13885,0,1747946870,12980.512628499993,56.500820820001536,53382.96406224 2025-05-22,20:47:52.000,142,11028496,14045,0,1747946871,12980.398111230003,56.4726243000041,53382.97104936001 2025-05-22,20:47:53.000,142,11028477,14045,0,1747946872,12980.189285619992,56.41623126000195,53382.92912664 2025-05-22,20:47:54.000,142,11028449,13925,0,1747946873,12979.980460009996,56.40213300000323,53382.901178160006 2025-05-22,20:47:55.000,142,11028461,14085,0,1747946874,12979.778370709995,56.3598382199998,53382.86624256 2025-05-22,20:47:56.000,142,11028466,14045,0,1747946875,12979.616699269995,56.41623126000195,53382.81733272 2025-05-22,20:47:57.000,142,11028403,14005,0,1747946876,12979.46176413999,56.47967343000346,53382.76143576 2025-05-22,20:47:58.000,142,11028466,13965,0,1747946877,12979.340510559989,56.47967343000346,53382.71951304 2025-05-22,20:47:59.000,142,11028456,14005,0,1747946878,12979.219256979988,56.52901733999897,53382.63566760001 2025-05-22,20:48:00.000,142,11028463,14245,0,1747946879,12979.192311739993,56.53606646999833,53382.62868048 2025-05-22,20:48:01.000,142,11028485,14005,0,1747946880,12979.246202219998,56.62770516000455,53382.50989944001 2025-05-22,20:48:02.000,142,11028461,13965,0,1747946881,12979.259674839988,56.59245951000048,53382.46797672001 2025-05-22,20:48:03.000,142,11028473,14165,0,1747946882,12979.266411149998,56.564262990003044,53382.426054 2025-05-22,20:48:04.000,142,11028418,13925,0,1747946883,12979.252938529993,56.514919080000254,53382.40509264 2025-05-22,20:48:05.000,142,11028468,14245,0,1747946884,12979.273147459993,56.40213300000323,53382.41207976 2025-05-22,20:48:06.000,142,11028443,14005,0,1747946885,12979.293356389993,56.36688734999916,53382.40509264 2025-05-22,20:48:07.000,142,11028427,14245,0,1747946886,12979.279883769988,56.282297789999575,53382.349195680006 2025-05-22,20:48:08.000,142,11028461,14045,0,1747946887,12979.266411149998,56.21180648999871,53382.38413128 2025-05-22,20:48:09.000,142,11028432,14045,0,1747946888,12979.266411149998,56.099020410001685,53382.398105520006 2025-05-22,20:48:10.000,142,11028469,14045,0,1747946889,12979.320301629989,56.049676499998895,53382.328234320004 2025-05-22,20:48:11.000,142,11028374,13805,0,1747946890,12979.300092699988,55.99328346000402,53382.36316992 2025-05-22,20:48:12.000,142,11028400,14045,0,1747946891,12979.327037939998,56.0144308500021,53382.328234320004 2025-05-22,20:48:13.000,142,11028435,14285,0,1747946892,12979.300092699988,56.00738172000274,53382.31426008 2025-05-22,20:48:14.000,142,11028446,13965,0,1747946893,12979.273147459993,56.02852911000082,53382.30727296 2025-05-22,20:48:15.000,142,11028467,14245,0,1747946894,12979.219256979988,56.08492215000297,53382.2863116 2025-05-22,20:48:16.000,142,11028420,14005,0,1747946895,12979.057585540002,56.14131518999784,53382.30727296 2025-05-22,20:48:17.000,142,11028432,14325,0,1747946896,12978.922859339997,56.18360997000127,53382.2863116 2025-05-22,20:48:18.000,142,11028396,14005,0,1747946897,12978.794869450001,56.21885561999807,53382.30028584001 2025-05-22,20:48:19.000,142,11028463,13885,0,1747946898,12978.639934319996,56.21885561999807,53382.29329872 2025-05-22,20:48:20.000,142,11028441,13885,0,1747946899,12978.43110871,56.275248660000216,53382.230414640006 2025-05-22,20:48:21.000,142,11028383,14165,0,1747946900,12978.229019409999,56.331641700002365,53382.19547904 2025-05-22,20:48:22.000,142,11028462,14205,0,1747946901,12978.067347969998,56.388034740004514,53382.12560784 2025-05-22,20:48:23.000,142,11028442,14245,0,1747946902,12977.865258669997,56.42328039000131,53382.13958208 2025-05-22,20:48:24.000,142,11028405,13925,0,1747946903,12977.737268780002,56.48672256000282,53382.00682680001 2025-05-22,20:48:25.000,142,11028481,14245,0,1747946904,12977.616015200001,56.514919080000254,53382.02080104 2025-05-22,20:48:26.000,142,11028428,14125,0,1747946905,12977.51497055,56.43032952000067,53381.92996848 2025-05-22,20:48:27.000,142,11028451,13885,0,1747946906,12977.45434376,56.3598382199998,53381.96490408001 2025-05-22,20:48:28.000,142,11028419,13885,0,1747946907,12977.45434376,56.26819953000086,53381.88105864 2025-05-22,20:48:29.000,142,11028389,13805,0,1747946908,12977.45434376,56.17656084000191,53381.86708440001 2025-05-22,20:48:30.000,142,11028432,13885,0,1747946909,12977.488025309991,56.049676499998895,53381.7622776 2025-05-22,20:48:31.000,142,11028422,14205,0,1747946910,12977.51497055,55.94393955000123,53381.79022608 2025-05-22,20:48:32.000,142,11028448,14085,0,1747946911,12977.548652099991,55.84525173000293,53381.71336776 2025-05-22,20:48:33.000,142,11028474,13765,0,1747946912,12977.609278889991,55.72541651999927,53381.706380640004 2025-05-22,20:48:34.000,142,11028419,14205,0,1747946913,12977.642960439996,55.640826959999686,53381.75529048 2025-05-22,20:48:35.000,142,11028467,14245,0,1747946914,12977.649696749992,55.57738478999818,53381.72035488001 2025-05-22,20:48:36.000,142,11028440,14045,0,1747946915,12977.629487819991,55.63377783000033,53381.67144504001 2025-05-22,20:48:37.000,142,11028461,14325,0,1747946916,12977.642960439996,55.647876089999045,53381.68541928 2025-05-22,20:48:38.000,142,11028424,14045,0,1747946917,12977.656433060001,55.71131826000055,53381.61554808 2025-05-22,20:48:39.000,142,11028430,13965,0,1747946918,12977.649696749992,55.73246564999863,53381.65048368001 2025-05-22,20:48:40.000,142,11028420,14085,0,1747946919,12977.690114609992,55.873448250000365,53381.6225352 2025-05-22,20:48:41.000,142,11028399,14165,0,1747946920,12977.649696749992,55.95098868000059,53381.58061248001 2025-05-22,20:48:42.000,142,11028429,14165,0,1747946921,12977.642960439996,56.049676499998895,53381.55266400001 2025-05-22,20:48:43.000,142,11028396,13845,0,1747946922,12977.55538841,56.07787302000361,53381.50375416001 2025-05-22,20:48:44.000,142,11028458,13845,0,1747946923,12977.46781637999,56.13426605999848,53381.43388296001 2025-05-22,20:48:45.000,142,11028447,14285,0,1747946924,12977.36677172999,56.19065910000063,53381.45484432 2025-05-22,20:48:46.000,142,11028438,14125,0,1747946925,12977.238781839995,56.162462580003194,53381.41990872 2025-05-22,20:48:47.000,142,11028439,14045,0,1747946926,12977.14447349999,56.02147998000146,53381.39894736 2025-05-22,20:48:48.000,142,11028447,13885,0,1747946927,12976.989538369999,55.96508693999931,53381.41990872 2025-05-22,20:48:49.000,142,11028421,14245,0,1747946928,12976.848075859998,55.84525173000293,53381.40593448 2025-05-22,20:48:50.000,142,11028416,14045,0,1747946929,12976.652722869992,55.76066217000334,53381.36401176001 2025-05-22,20:48:51.000,142,11028404,14245,0,1747946930,12976.497787740002,55.683121740003116,53381.33606328001 2025-05-22,20:48:52.000,142,11028437,14205,0,1747946931,12976.349588919991,55.654925219998404,53381.23125648 2025-05-22,20:48:53.000,142,11028427,13885,0,1747946932,12976.17444486,55.54918827000074,53381.154398160004 2025-05-22,20:48:54.000,142,11028437,14325,0,1747946933,12976.05319128,55.62672870000097,53381.224269360006 2025-05-22,20:48:55.000,142,11028443,14085,0,1747946934,12975.95214663,55.56328652999946,53381.08452696 2025-05-22,20:48:56.000,142,11028492,14085,0,1747946935,12975.810684119999,55.54918827000074,53381.105488320005 2025-05-22,20:48:57.000,142,11028412,14005,0,1747946936,12975.756793639994,55.54213914000138,53381.105488320005 2025-05-22,20:48:58.000,142,11028457,14045,0,1747946937,12975.723112089989,55.513942620003945,53381.056578480006 2025-05-22,20:48:59.000,142,11028432,13845,0,1747946938,12975.689430539998,55.36591089000285,53380.9238232 2025-05-22,20:49:00.000,142,11028410,14445,0,1747946939,12975.689430539998,55.3095178500007,53380.937797440005 2025-05-22,20:49:01.000,142,11028422,14045,0,1747946940,12975.669221609998,55.20378090000304,53380.90984896001 2025-05-22,20:49:02.000,142,11028416,14045,0,1747946941,12975.642276369988,55.14738786000089,53380.9238232 2025-05-22,20:49:03.000,142,11028412,14205,0,1747946942,12975.649012679998,55.07689656000002,53380.853952 2025-05-22,20:49:04.000,142,11028443,14205,0,1747946943,12975.655748989993,55.020503519997874,53380.93081032001 2025-05-22,20:49:05.000,142,11028406,14205,0,1747946944,12975.662485299988,54.98525787000108,53380.853952 2025-05-22,20:49:06.000,142,11028437,13965,0,1747946945,12975.702903159989,54.95706135000364,53380.82600352 2025-05-22,20:49:07.000,142,11028424,14045,0,1747946946,12975.743321019989,54.95706135000364,53380.76311944001 2025-05-22,20:49:08.000,142,11028435,14165,0,1747946947,12975.689430539998,54.97115961000236,53380.7840808 2025-05-22,20:49:09.000,142,11028481,14125,0,1747946948,12975.669221609998,55.04165091000323,53380.79805504 2025-05-22,20:49:10.000,142,11028430,13885,0,1747946949,12975.601858509988,55.062798300001305,53380.79106792001 2025-05-22,20:49:11.000,142,11028448,14045,0,1747946950,12975.568176959998,55.2108300300024,53380.79106792001 2025-05-22,20:49:12.000,142,11028386,14085,0,1747946951,12975.500813860002,55.22492829000112,53380.75613232 2025-05-22,20:49:13.000,142,11028419,14005,0,1747946952,12975.426714449997,55.25312480999855,53380.80504216 2025-05-22,20:49:14.000,142,11028414,14125,0,1747946953,12975.393032899992,55.20378090000304,53380.75613232 2025-05-22,20:49:15.000,142,11028383,13965,0,1747946954,12975.339142420002,55.13328960000217,53380.71420960001 2025-05-22,20:49:16.000,142,11028426,14165,0,1747946955,12975.278515630001,55.112142210004095,53380.7491452 2025-05-22,20:49:17.000,142,11028407,14005,0,1747946956,12975.244834079997,54.999356129999796,53380.721196720006 2025-05-22,20:49:18.000,142,11028418,14085,0,1747946957,12975.217888840001,54.95001222000428,53380.64433840001 2025-05-22,20:49:19.000,142,11028381,13885,0,1747946958,12975.184207289996,54.8513243999987,53380.65831264 2025-05-22,20:49:20.000,142,11028473,14125,0,1747946959,12975.177470980001,54.76673483999912,53380.61638992 2025-05-22,20:49:21.000,142,11028399,14125,0,1747946960,12975.190943599991,54.63280137000402,53380.553505840006 2025-05-22,20:49:22.000,142,11028438,13965,0,1747946961,12975.11684419,54.49181877000228,53380.532544480004 2025-05-22,20:49:23.000,142,11028403,13965,0,1747946962,12975.00906322999,54.2944431299984,53380.553505840006 2025-05-22,20:49:24.000,142,11028417,14405,0,1747946963,12974.93496382,54.26624661000096,53380.54651872001 2025-05-22,20:49:25.000,142,11028454,14565,0,1747946964,12974.80697392999,54.188706180000736,53380.47664752001 2025-05-22,20:49:26.000,142,11028413,14165,0,1747946965,12974.70592927999,54.17460792000202,53380.504596000006 2025-05-22,20:49:27.000,142,11028476,14005,0,1747946966,12974.66551141999,54.20985356999881,53380.4696604 2025-05-22,20:49:28.000,142,11028467,14365,0,1747946967,12974.618357249994,54.2591974800016,53380.40677632001 2025-05-22,20:49:29.000,142,11028426,14045,0,1747946968,12974.638566179994,54.31559052000375,53380.37882784001 2025-05-22,20:49:30.000,142,11028428,14245,0,1747946969,12974.652038799999,54.35083617000055,53380.40677632001 2025-05-22,20:49:31.000,142,11028433,14245,0,1747946970,12974.68572034999,54.40018008000334,53380.35087936 2025-05-22,20:49:32.000,142,11028465,13965,0,1747946971,12974.759819759995,54.39313095000398,53380.336905120006 2025-05-22,20:49:33.000,142,11028468,13965,0,1747946972,12974.80697392999,54.463622250004846,53380.336905120006 2025-05-22,20:49:34.000,142,11028433,14005,0,1747946973,12974.82718285999,54.49181877000228,53380.35786648001 2025-05-22,20:49:35.000,142,11028447,14045,0,1747946974,12974.860864409995,54.51296616000036,53380.30196952 2025-05-22,20:49:36.000,142,11028489,14005,0,1747946975,12974.77329238,54.49181877000228,53380.2949824 2025-05-22,20:49:37.000,142,11028425,13885,0,1747946976,12974.699192969994,54.56935920000251,53380.267033920005 2025-05-22,20:49:38.000,142,11028420,14125,0,1747946977,12974.598148319994,54.597555719999946,53380.28799528001 2025-05-22,20:49:39.000,142,11028462,14165,0,1747946978,12974.470158429998,54.59050659000059,53380.315943760004 2025-05-22,20:49:40.000,142,11028464,13845,0,1747946979,12974.362377469988,54.597555719999946,53380.28799528001 2025-05-22,20:49:41.000,142,11028410,14165,0,1747946980,12974.288278059998,54.55526094000379,53380.28100816 2025-05-22,20:49:42.000,142,11028473,14205,0,1747946981,12974.187233409997,54.52001528999972,53380.2251112 2025-05-22,20:49:43.000,142,11028494,14445,0,1747946982,12974.173760789992,54.5411626799978,53380.197162720004 2025-05-22,20:49:44.000,142,11028469,14085,0,1747946983,12974.113133999992,54.51296616000036,53380.16222712001 2025-05-22,20:49:45.000,142,11028454,14245,0,1747946984,12974.072716139992,54.477720510003564,53380.169214240006 2025-05-22,20:49:46.000,142,11028424,14205,0,1747946985,12974.079452450002,54.38608182000462,53380.19017560001 2025-05-22,20:49:47.000,142,11028461,14205,0,1747946986,12974.039034590001,54.27329574000032,53380.12729152 2025-05-22,20:49:48.000,142,11028501,13885,0,1747946987,12974.005353039996,54.139362269997946,53380.03645896 2025-05-22,20:49:49.000,142,11028428,14245,0,1747946988,12974.005353039996,54.06182183999772,53380.09235592001 2025-05-22,20:49:50.000,142,11028450,14245,0,1747946989,12973.958198870001,53.970183149998775,53380.05742032 2025-05-22,20:49:51.000,142,11028439,14285,0,1747946990,12973.904308389996,53.93493750000198,53380.03645896 2025-05-22,20:49:52.000,142,11028441,14045,0,1747946991,12973.87736315,53.92083924000326,53380.0853688 2025-05-22,20:49:53.000,142,11028448,14325,0,1747946992,12973.783054809996,53.90674098000454,53380.0853688 2025-05-22,20:49:54.000,142,11028441,13845,0,1747946993,12973.682010159995,53.970183149998775,53380.03645896 2025-05-22,20:49:55.000,142,11028418,13845,0,1747946994,12973.641592299995,54.09706749000179,53380.050433200006 2025-05-22,20:49:56.000,142,11028431,14125,0,1747946995,12973.52707502999,54.195755310000095,53379.97357488001 2025-05-22,20:49:57.000,142,11028454,13885,0,1747946996,12973.50686609999,54.38608182000462,53380.02248472001 2025-05-22,20:49:58.000,142,11028410,14285,0,1747946997,12973.42603037999,54.62575224000466,53380.029471840004 2025-05-22,20:49:59.000,142,11028428,14165,0,1747946998,12973.419294069994,54.81607875000191,53380.0154976 2025-05-22,20:50:00.000,142,11028471,14045,0,1747946999,12973.412557759999,55.020503519997874,53379.96658776 2025-05-22,20:50:01.000,142,11028381,14085,0,1747947000,12973.419294069994,55.22492829000112,53379.95261352001 2025-05-22,20:50:02.000,142,11028424,14045,0,1747947001,12973.48665716999,55.295419590001984,53379.95261352001 2025-05-22,20:50:03.000,142,11028442,14245,0,1747947002,12973.56749288999,55.39410741000029,53379.95261352001 2025-05-22,20:50:04.000,142,11028398,14165,0,1747947003,12973.60791074999,55.42935306000436,53379.96658776 2025-05-22,20:50:05.000,142,11028416,13925,0,1747947004,12973.60791074999,55.471647840000514,53379.9456264 2025-05-22,20:50:06.000,142,11028445,13885,0,1747947005,12973.560756579995,55.415254799998365,53379.95960064 2025-05-22,20:50:07.000,142,11028437,13885,0,1747947006,12973.53381134,55.408205669999006,53379.9456264 2025-05-22,20:50:08.000,142,11028396,14245,0,1747947007,12973.459711929994,55.344763500004774,53379.980562000004 2025-05-22,20:50:09.000,142,11028479,14165,0,1747947008,12973.419294069994,55.281321330003266,53379.9456264 2025-05-22,20:50:10.000,142,11028455,14365,0,1747947009,12973.318249419994,55.281321330003266,53379.96658776 2025-05-22,20:50:11.000,142,11028436,13885,0,1747947010,12973.257622629993,55.231977420000476,53379.95960064 2025-05-22,20:50:12.000,142,11028370,13965,0,1747947011,12973.223941079988,55.2108300300024,53379.95261352001 2025-05-22,20:50:13.000,142,11028435,13965,0,1747947012,12973.170050599998,55.18968264000432,53379.9106908 2025-05-22,20:50:14.000,142,11028431,14205,0,1747947013,12973.095951189993,55.14033873000153,53379.95261352001 2025-05-22,20:50:15.000,142,11028456,14085,0,1747947014,12973.048797019997,55.119191340003454,53379.92466504001 2025-05-22,20:50:16.000,142,11028419,14045,0,1747947015,12973.008379159997,55.119191340003454,53379.92466504001 2025-05-22,20:50:17.000,142,11028404,14245,0,1747947016,12972.967961299997,55.069847430000664,53379.93863928 2025-05-22,20:50:18.000,142,11028414,14165,0,1747947017,12972.954488679992,55.14738786000089,53379.93863928 2025-05-22,20:50:19.000,142,11028424,14245,0,1747947018,12972.941016060002,55.16148611999961,53379.97357488001 2025-05-22,20:50:20.000,142,11028437,13925,0,1747947019,12972.961224990002,55.246075679999194,53379.95960064 2025-05-22,20:50:21.000,142,11028436,14085,0,1747947020,12972.920807130002,55.295419590001984,53379.96658776 2025-05-22,20:50:22.000,142,11028410,14205,0,1747947021,12972.941016060002,55.33066523999878,53379.96658776 2025-05-22,20:50:23.000,142,11028445,13885,0,1747947022,12972.947752369997,55.408205669999006,53379.96658776 2025-05-22,20:50:24.000,142,11028462,14125,0,1747947023,12972.961224990002,55.44345132000308,53380.02248472001 2025-05-22,20:50:25.000,142,11028407,14205,0,1747947024,12972.954488679992,55.54918827000074,53380.001523360006 2025-05-22,20:50:26.000,142,11028451,14325,0,1747947025,12972.954488679992,55.57033565999882,53380.001523360006 2025-05-22,20:50:27.000,142,11028488,14005,0,1747947026,12972.900598200002,55.697220000001835,53380.029471840004 2025-05-22,20:50:28.000,142,11028402,14125,0,1747947027,12972.853444029992,55.7677113000027,53380.00851048 2025-05-22,20:50:29.000,142,11028371,14205,0,1747947028,12972.765871999996,55.866399120001006,53379.98754912 2025-05-22,20:50:30.000,142,11028415,14045,0,1747947029,12972.718717830001,55.95098868000059,53379.99453624001 2025-05-22,20:50:31.000,142,11028424,13925,0,1747947030,12972.644618419996,55.95803780999995,53379.99453624001 2025-05-22,20:50:32.000,142,11028413,14365,0,1747947031,12972.563782699995,55.96508693999931,53380.00851048 2025-05-22,20:50:33.000,142,11028491,14165,0,1747947032,12972.543573769995,55.93689042000187,53379.95261352001 2025-05-22,20:50:34.000,142,11028448,14165,0,1747947033,12972.543573769995,55.84525173000293,53379.980562000004 2025-05-22,20:50:35.000,142,11028433,14165,0,1747947034,12972.42905649999,55.704269130001194,53379.88972944 2025-05-22,20:50:36.000,142,11028446,14245,0,1747947035,12972.37516602,55.49984435999795,53379.882742320005 2025-05-22,20:50:37.000,142,11028453,13885,0,1747947036,12972.260648749994,55.37296002000221,53379.85479384001 2025-05-22,20:50:38.000,142,11028430,14285,0,1747947037,12972.20675826999,55.19673177000368,53379.84780672 2025-05-22,20:50:39.000,142,11028419,14445,0,1747947038,12972.119186239994,54.90066831000149,53379.88972944 2025-05-22,20:50:40.000,142,11028508,14045,0,1747947039,12972.038350519993,54.68214527999953,53379.81985824 2025-05-22,20:50:41.000,142,11028542,14045,0,1747947040,12971.937305869993,54.470671380004205,53379.81985824 2025-05-22,20:50:42.000,142,11028471,14045,0,1747947041,12971.890151699998,54.238050090003526,53379.72902568 2025-05-22,20:50:43.000,142,11028534,14125,0,1747947042,12971.836261219993,54.09001836000243,53379.763961280005 2025-05-22,20:50:44.000,142,11028419,13925,0,1747947043,12971.775634429992,53.95608489000006,53379.70806432001 2025-05-22,20:50:45.000,142,11028429,13845,0,1747947044,12971.782370740002,53.9137901100039,53379.7010772 2025-05-22,20:50:46.000,142,11028480,14525,0,1747947045,12971.748689189997,53.89264271999855,53379.63819312001 2025-05-22,20:50:47.000,142,11028450,14285,0,1747947046,12971.762161810002,53.89969184999791,53379.65915448001 2025-05-22,20:50:48.000,142,11028412,14165,0,1747947047,12971.829524909997,53.94198663000134,53379.65915448001 2025-05-22,20:50:49.000,142,11028392,14045,0,1747947048,12971.849733839997,54.13231313999859,53379.58928328001 2025-05-22,20:50:50.000,142,11028458,14085,0,1747947049,12971.910360629998,54.31559052000375,53379.63819312001 2025-05-22,20:50:51.000,142,11028445,13965,0,1747947050,12971.903624320003,54.56231007000315,53379.62421888 2025-05-22,20:50:52.000,142,11028438,14285,0,1747947051,12971.883415390002,54.823127880001266,53379.61723176001 2025-05-22,20:50:53.000,142,11028419,14325,0,1747947052,12971.816052289993,55.020503519997874,53379.58928328001 2025-05-22,20:50:54.000,142,11028459,14245,0,1747947053,12971.768898119997,55.27427220000391,53379.55434768 2025-05-22,20:50:55.000,142,11028439,14045,0,1747947054,12971.654380849992,55.38705828000093,53379.56832192001 2025-05-22,20:50:56.000,142,11028415,14045,0,1747947055,12971.560072510001,55.513942620003945,53379.498450720006 2025-05-22,20:50:57.000,142,11028470,14245,0,1747947056,12971.445555239996,55.63377783000033,53379.51941208001 2025-05-22,20:50:58.000,142,11028443,14245,0,1747947057,12971.39840107,55.61967957000161,53379.477489360004 2025-05-22,20:50:59.000,142,11028437,14125,0,1747947058,12971.364719519996,55.647876089999045,53379.44954088001 2025-05-22,20:51:00.000,142,11028487,13965,0,1747947059,12971.31082903999,55.62672870000097,53379.3866568 2025-05-22,20:51:01.000,142,11028454,14245,0,1747947060,12971.263674869995,55.49279522999859,53379.428579520005 2025-05-22,20:51:02.000,142,11028479,14205,0,1747947061,12971.23672963,55.39410741000029,53379.428579520005 2025-05-22,20:51:03.000,142,11028529,14405,0,1747947062,12971.18957545999,55.27427220000391,53379.43556664 2025-05-22,20:51:04.000,142,11028499,13965,0,1747947063,12971.2165207,55.119191340003454,53379.39364392 2025-05-22,20:51:05.000,142,11028438,14045,0,1747947064,12971.2165207,54.97820874000172,53379.3866568 2025-05-22,20:51:06.000,142,11028435,14165,0,1747947065,12971.20978438999,54.79493136000383,53379.358708320004 2025-05-22,20:51:07.000,142,11028491,14405,0,1747947066,12971.182839149995,54.61870310999802,53379.3167856 2025-05-22,20:51:08.000,142,11028456,14125,0,1747947067,12971.162630219995,54.45657311999821,53379.37268256001 2025-05-22,20:51:09.000,142,11028415,13805,0,1747947068,12971.08853080999,54.34378704000119,53379.33774696 2025-05-22,20:51:10.000,142,11028426,14085,0,1747947069,12971.04811294999,54.238050090003526,53379.35172120001 2025-05-22,20:51:11.000,142,11028431,14245,0,1747947070,12970.96727722999,54.1605096600033,53379.32377272001 2025-05-22,20:51:12.000,142,11028425,13965,0,1747947071,12970.819078409993,54.13231313999859,53379.28883712 2025-05-22,20:51:13.000,142,11028480,14205,0,1747947072,12970.704561140003,54.22395183000481,53379.34473408 2025-05-22,20:51:14.000,142,11028448,13965,0,1747947073,12970.603516490002,54.26624661000096,53379.27486288 2025-05-22,20:51:15.000,142,11028446,14045,0,1747947074,12970.482262910002,54.45657311999821,53379.23992728 2025-05-22,20:51:16.000,142,11028450,14125,0,1747947075,12970.435108739992,54.62575224000466,53379.23294016001 2025-05-22,20:51:17.000,142,11028415,14245,0,1747947076,12970.367745639996,54.90066831000149,53379.21896592 2025-05-22,20:51:18.000,142,11028447,14005,0,1747947077,12970.401427190001,55.15443699000025,53379.22595304 2025-05-22,20:51:19.000,142,11028444,13925,0,1747947078,12970.435108739992,55.44345132000308,53379.23992728 2025-05-22,20:51:20.000,142,11028416,14005,0,1747947079,12970.509208149997,55.78180956000142,53379.260888640005 2025-05-22,20:51:21.000,142,11028438,14045,0,1747947080,12970.583307560002,56.099020410001685,53379.25390152001 2025-05-22,20:51:22.000,142,11028453,14245,0,1747947081,12970.623725420002,56.40213300000323,53379.1770432 2025-05-22,20:51:23.000,142,11028465,14125,0,1747947082,12970.650670659998,56.63475429000391,53379.2469144 2025-05-22,20:51:24.000,142,11028446,14165,0,1747947083,12970.623725420002,56.76868775999901,53379.23992728 2025-05-22,20:51:25.000,142,11028440,14005,0,1747947084,12970.529417079997,56.86737558000459,53379.19800456 2025-05-22,20:51:26.000,142,11028508,14245,0,1747947085,12970.468790289997,56.88852297000267,53379.14909472 2025-05-22,20:51:27.000,142,11028450,14245,0,1747947086,12970.367745639996,56.80393341000308,53379.19800456 2025-05-22,20:51:28.000,142,11028439,14085,0,1747947087,12970.286909919996,56.63475429000391,53379.17005608 2025-05-22,20:51:29.000,142,11028440,14085,0,1747947088,12970.17912896,56.37393647999852,53379.18403032001 2025-05-22,20:51:30.000,142,11028408,14045,0,1747947089,12970.11176585999,56.113118670000404,53379.19800456 2025-05-22,20:51:31.000,142,11028487,14045,0,1747947090,12970.024193829995,55.817055209998216,53379.18403032001 2025-05-22,20:51:32.000,142,11028468,13965,0,1747947091,12969.90967655999,55.45050045000244,53379.142107600004 2025-05-22,20:51:33.000,142,11028434,13965,0,1747947092,12969.82884083999,55.21787916000176,53379.142107600004 2025-05-22,20:51:34.000,142,11028450,13925,0,1747947093,12969.761477739994,54.95001222000428,53379.13512048001 2025-05-22,20:51:35.000,142,11028454,13885,0,1747947094,12969.734532499999,54.73853832000168,53379.12114624 2025-05-22,20:51:36.000,142,11028449,13725,0,1747947095,12969.714323569999,54.68214527999953,53379.08621064001 2025-05-22,20:51:37.000,142,11028497,14085,0,1747947096,12969.754741429999,54.67509615000017,53379.08621064001 2025-05-22,20:51:38.000,142,11028448,13885,0,1747947097,12969.774950359999,54.73853832000168,53379.06524928001 2025-05-22,20:51:39.000,142,11028434,13965,0,1747947098,12969.84904976999,54.90771744000085,53379.06524928001 2025-05-22,20:51:40.000,142,11028403,13645,0,1747947099,12969.822104529994,55.105093080004735,53379.03730080001 2025-05-22,20:51:41.000,142,11028438,13885,0,1747947100,12969.86925869999,55.288370460002625,53379.0722364 2025-05-22,20:51:42.000,142,11028434,14005,0,1747947101,12969.89620394,55.54918827000074,53379.093197760005 2025-05-22,20:51:43.000,142,11028497,14005,0,1747947102,12969.92988548999,55.78885869000078,53379.0722364 2025-05-22,20:51:44.000,142,11028439,14005,0,1747947103,12969.95009441999,56.03557824000018,53379.05127504 2025-05-22,20:51:45.000,142,11028456,14005,0,1747947104,12969.95009441999,56.31049431000429,53379.06524928001 2025-05-22,20:51:46.000,142,11028464,13725,0,1747947105,12970.003984899995,56.52901733999897,53379.107171999996 2025-05-22,20:51:47.000,142,11028504,14045,0,1747947106,12969.983775969995,56.726392980002856,53379.107171999996 2025-05-22,20:51:48.000,142,11028456,14085,0,1747947107,12970.01072120999,56.84622818999924,53379.18403032001 2025-05-22,20:51:49.000,142,11028488,13805,0,1747947108,12969.99051227999,56.94491601000482,53379.17005608 2025-05-22,20:51:50.000,142,11028401,14245,0,1747947109,12969.95683073,56.916719490000105,53379.1770432 2025-05-22,20:51:51.000,142,11028439,14085,0,1747947110,12969.882731319994,56.83917905999988,53379.163068960006 2025-05-22,20:51:52.000,142,11028493,14245,0,1747947111,12969.84904976999,56.66999994000071,53379.20499168001 2025-05-22,20:51:53.000,142,11028492,14085,0,1747947112,12969.74800511999,56.48672256000282,53379.20499168001 2025-05-22,20:51:54.000,142,11028444,13925,0,1747947113,12969.660433089994,56.289346919998934,53379.12813336 2025-05-22,20:51:55.000,142,11028477,13885,0,1747947114,12969.626751539989,56.056725629998255,53379.20499168001 2025-05-22,20:51:56.000,142,11028431,13925,0,1747947115,12969.606542609989,55.83115347000421,53379.12114624 2025-05-22,20:51:57.000,142,11028442,14125,0,1747947116,12969.552652129998,55.61263044000225,53379.14909472 2025-05-22,20:51:58.000,142,11028466,14085,0,1747947117,12969.552652129998,55.42935306000436,53379.14909472 2025-05-22,20:51:59.000,142,11028453,13765,0,1747947118,12969.498761649993,55.31656698000006,53379.18403032001 2025-05-22,20:52:00.000,142,11028488,13965,0,1747947119,12969.559388439993,55.18968264000432,53379.2469144 2025-05-22,20:52:01.000,142,11028451,13885,0,1747947120,12969.593069989998,55.182633509997686,53379.211978800005 2025-05-22,20:52:02.000,142,11028460,13965,0,1747947121,12969.680642019994,55.26017393999791,53379.26787576 2025-05-22,20:52:03.000,142,11028431,14165,0,1747947122,12969.815368219999,55.36591089000285,53379.211978800005 2025-05-22,20:52:04.000,142,11028466,13925,0,1747947123,12969.99724859,55.54213914000138,53379.21896592 2025-05-22,20:52:05.000,142,11028446,14085,0,1747947124,12970.13197478999,55.7677113000027,53379.309798480004 2025-05-22,20:52:06.000,142,11028441,14085,0,1747947125,12970.23975575,55.97918519999803,53379.3167856 2025-05-22,20:52:07.000,142,11028477,13965,0,1747947126,12970.387954569997,56.21885561999807,53379.27486288 2025-05-22,20:52:08.000,142,11028467,14205,0,1747947127,12970.448581359997,56.458526039998105,53379.28185000001 2025-05-22,20:52:09.000,142,11028420,14005,0,1747947128,12970.502471840002,56.6065577699992,53379.3167856 2025-05-22,20:52:10.000,142,11028437,14165,0,1747947129,12970.576571249992,56.76163862999965,53379.34473408 2025-05-22,20:52:11.000,142,11028508,14085,0,1747947130,12970.643934350002,56.76868775999901,53379.44954088001 2025-05-22,20:52:12.000,142,11028451,14045,0,1747947131,12970.691088519998,56.82508080000116,53379.43556664 2025-05-22,20:52:13.000,142,11028447,13965,0,1747947132,12970.691088519998,56.923768619999464,53379.42159240001 2025-05-22,20:52:14.000,142,11028476,14325,0,1747947133,12970.691088519998,56.86737558000459,53379.46351512 2025-05-22,20:52:15.000,142,11028441,14045,0,1747947134,12970.670879589998,56.80393341000308,53379.498450720006 2025-05-22,20:52:16.000,142,11028413,14045,0,1747947135,12970.590043869997,56.747540370000934,53379.54037344001 2025-05-22,20:52:17.000,142,11028472,13925,0,1747947136,12970.529417079997,56.6065577699992,53379.55434768 2025-05-22,20:52:18.000,142,11028429,13885,0,1747947137,12970.414899809992,56.53606646999833,53379.53338632 2025-05-22,20:52:19.000,142,11028457,14085,0,1747947138,12970.25996468,56.4726243000041,53379.56832192001 2025-05-22,20:52:20.000,142,11028444,13885,0,1747947139,12970.145447409996,56.43737865000003,53379.5613348 2025-05-22,20:52:21.000,142,11028427,14205,0,1747947140,12970.11850217,56.38098560999788,53379.596270400005 2025-05-22,20:52:22.000,142,11028475,14085,0,1747947141,12970.024193829995,56.388034740004514,53379.56832192001 2025-05-22,20:52:23.000,142,11028473,13965,0,1747947142,12969.943358109995,56.36688734999916,53379.57530904 2025-05-22,20:52:24.000,142,11028455,14165,0,1747947143,12969.90967655999,56.36688734999916,53379.596270400005 2025-05-22,20:52:25.000,142,11028419,14085,0,1747947144,12969.822104529994,56.37393647999852,53379.5613348 2025-05-22,20:52:26.000,142,11028480,14205,0,1747947145,12969.85578608,56.40918213000259,53379.547360560005 2025-05-22,20:52:27.000,142,11028421,14165,0,1747947146,12969.86925869999,56.388034740004514,53379.56832192001 2025-05-22,20:52:28.000,142,11028439,14285,0,1747947147,12969.85578608,56.35278909000044,53379.57530904 2025-05-22,20:52:29.000,142,11028518,14325,0,1747947148,12969.862522389994,56.34573996000108,53379.51941208001 2025-05-22,20:52:30.000,142,11028435,14205,0,1747947149,12969.882731319994,56.338690830001724,53379.58229616 2025-05-22,20:52:31.000,142,11028505,13765,0,1747947150,12969.90967655999,56.42328039000131,53379.54037344001 2025-05-22,20:52:32.000,142,11028460,14245,0,1747947151,12969.923149179995,56.507869950000895,53379.53338632 2025-05-22,20:52:33.000,142,11028465,14205,0,1747947152,12969.963567039995,56.61360689999856,53379.49146360001 2025-05-22,20:52:34.000,142,11028484,13925,0,1747947153,12970.084820619995,56.66295081000135,53379.53338632 2025-05-22,20:52:35.000,142,11028420,14165,0,1747947154,12970.293646229991,56.81098254000244,53379.55434768 2025-05-22,20:52:36.000,142,11028485,14245,0,1747947155,12970.448581359997,56.93081774999882,53379.60325752 2025-05-22,20:52:37.000,142,11028470,13925,0,1747947156,12970.623725420002,57.12819339000271,53379.596270400005 2025-05-22,20:52:38.000,142,11028501,14045,0,1747947157,12970.819078409993,57.21278295000229,53379.60325752 2025-05-22,20:52:39.000,142,11028439,13925,0,1747947158,12970.947068299989,57.325569029999315,53379.60325752 2025-05-22,20:52:40.000,142,11028475,14045,0,1747947159,12971.081794499994,57.367863810002746,53379.74299992 2025-05-22,20:52:41.000,142,11028415,13925,0,1747947160,12971.19631177,57.44540424000297,53379.68011584 2025-05-22,20:52:42.000,142,11028456,14245,0,1747947161,12971.243465939995,57.48064988999977,53379.75697416001 2025-05-22,20:52:43.000,142,11028490,14005,0,1747947162,12971.31756535,57.43835511000361,53379.80588400001 2025-05-22,20:52:44.000,142,11028445,13925,0,1747947163,12971.344510589995,57.38901120000082,53379.861780960004 2025-05-22,20:52:45.000,142,11028475,14045,0,1747947164,12971.263674869995,57.25507772999845,53379.84780672 2025-05-22,20:52:46.000,142,11028447,14165,0,1747947165,12971.223257009995,57.1634390399995,53379.90370368001 2025-05-22,20:52:47.000,142,11028457,14165,0,1747947166,12971.08853080999,57.07180035000056,53379.92466504001 2025-05-22,20:52:48.000,142,11028420,14045,0,1747947167,12971.02790401999,56.93786687999818,53379.93863928 2025-05-22,20:52:49.000,142,11028422,14125,0,1747947168,12970.899914129994,56.88852297000267,53379.980562000004 2025-05-22,20:52:50.000,142,11028475,14245,0,1747947169,12970.846023649989,56.80393341000308,53379.97357488001 2025-05-22,20:52:51.000,142,11028491,14205,0,1747947170,12970.792133169998,56.80393341000308,53380.001523360006 2025-05-22,20:52:52.000,142,11028478,14125,0,1747947171,12970.785396859988,56.83917905999988,53379.95261352001 2025-05-22,20:52:53.000,142,11028433,14085,0,1747947172,12970.798869479993,56.88147384000331,53379.97357488001 2025-05-22,20:52:54.000,142,11028407,13925,0,1747947173,12970.846023649989,56.923768619999464,53379.9456264 2025-05-22,20:52:55.000,142,11028464,14405,0,1747947174,12970.893177819999,57.02245643999777,53380.02248472001 2025-05-22,20:52:56.000,142,11028467,14165,0,1747947175,12970.899914129994,57.12114426000335,53380.0154976 2025-05-22,20:52:57.000,142,11028429,14125,0,1747947176,12970.994222469999,57.184586430004856,53380.029471840004 2025-05-22,20:52:58.000,142,11028453,14045,0,1747947177,12971.07505819,57.24097946999973,53380.050433200006 2025-05-22,20:52:59.000,142,11028480,14205,0,1747947178,12971.182839149995,57.26917599000444,53380.050433200006 2025-05-22,20:53:00.000,142,11028442,14125,0,1747947179,12971.263674869995,57.191635560004215,53380.09235592001 2025-05-22,20:53:01.000,142,11028507,13725,0,1747947180,12971.37819214,57.12114426000335,53380.13427864 2025-05-22,20:53:02.000,142,11028485,14205,0,1747947181,12971.506182029996,57.05065296000248,53380.169214240006 2025-05-22,20:53:03.000,142,11028484,14165,0,1747947182,12971.560072510001,56.98721079000097,53380.197162720004 2025-05-22,20:53:04.000,142,11028436,13885,0,1747947183,12971.654380849992,56.93081774999882,53380.20414984 2025-05-22,20:53:05.000,142,11028534,13885,0,1747947184,12971.688062399997,56.88147384000331,53380.218124080006 2025-05-22,20:53:06.000,142,11028455,13965,0,1747947185,12971.634171919992,56.88147384000331,53380.2949824 2025-05-22,20:53:07.000,142,11028460,13965,0,1747947186,12971.654380849992,56.88147384000331,53380.28100816 2025-05-22,20:53:08.000,142,11028445,14285,0,1747947187,12971.607226679997,56.916719490000105,53380.32991800001 2025-05-22,20:53:09.000,142,11028420,14005,0,1747947188,12971.539863580001,56.98721079000097,53380.32991800001 2025-05-22,20:53:10.000,142,11028518,13965,0,1747947189,12971.445555239996,57.085898609999276,53380.32293088 2025-05-22,20:53:11.000,142,11028443,14205,0,1747947190,12971.37819214,57.149340780000784,53380.3997892 2025-05-22,20:53:12.000,142,11028474,14165,0,1747947191,12971.19631177,57.24802859999909,53380.385814960006 2025-05-22,20:53:13.000,142,11028415,13885,0,1747947192,12971.07505819,57.36081468000339,53380.49062176 2025-05-22,20:53:14.000,142,11028405,14045,0,1747947193,12970.940331989994,57.48769901999913,53380.483634640004 2025-05-22,20:53:15.000,142,11028487,13885,0,1747947194,12970.859496269994,57.501797279997845,53380.434724800005 2025-05-22,20:53:16.000,142,11028419,14405,0,1747947195,12970.792133169998,57.494748149998486,53380.4696604 2025-05-22,20:53:17.000,142,11028455,14005,0,1747947196,12970.724770069988,57.43835511000361,53380.553505840006 2025-05-22,20:53:18.000,142,11028390,13965,0,1747947197,12970.724770069988,57.35376555000403,53380.504596000006 2025-05-22,20:53:19.000,142,11028499,14125,0,1747947198,12970.758451619993,57.25507772999845,53380.532544480004 2025-05-22,20:53:20.000,142,11028457,14005,0,1747947199,12970.812342099998,57.12114426000335,53380.51158312 2025-05-22,20:53:21.000,142,11028402,14125,0,1747947200,12970.866232579989,57.0295055700044,53380.58145432 2025-05-22,20:53:22.000,142,11028417,13965,0,1747947201,12970.933595679999,56.93081774999882,53380.51857024 2025-05-22,20:53:23.000,142,11028476,14205,0,1747947202,12970.933595679999,56.86737558000459,53380.6094028 2025-05-22,20:53:24.000,142,11028485,14085,0,1747947203,12970.953804609999,56.78278601999773,53380.59542856001 2025-05-22,20:53:25.000,142,11028420,14085,0,1747947204,12970.947068299989,56.65590168000199,53380.63036416 2025-05-22,20:53:26.000,142,11028468,13925,0,1747947205,12970.980749849994,56.61360689999856,53380.59542856001 2025-05-22,20:53:27.000,142,11028484,13845,0,1747947206,12971.06832187999,56.557213860003685,53380.63735128 2025-05-22,20:53:28.000,142,11028469,14285,0,1747947207,12971.12894866999,56.47967343000346,53380.64433840001 2025-05-22,20:53:29.000,142,11028393,14165,0,1747947208,12971.15589391,56.458526039998105,53380.679274 2025-05-22,20:53:30.000,142,11028408,13965,0,1747947209,12971.18957545999,56.42328039000131,53380.69324824001 2025-05-22,20:53:31.000,142,11028404,14045,0,1747947210,12971.182839149995,56.42328039000131,53380.68626112 2025-05-22,20:53:32.000,142,11028413,14045,0,1747947211,12971.23672963,56.43737865000003,53380.74215808001 2025-05-22,20:53:33.000,142,11028511,14285,0,1747947212,12971.22999331999,56.43737865000003,53380.77709368 2025-05-22,20:53:34.000,142,11028448,14205,0,1747947213,12971.16936652999,56.42328039000131,53380.77709368 2025-05-22,20:53:35.000,142,11028420,14245,0,1747947214,12971.061585569994,56.41623126000195,53380.80504216 2025-05-22,20:53:36.000,142,11028426,14245,0,1747947215,12971.000958779994,56.41623126000195,53380.75613232 2025-05-22,20:53:37.000,142,11028441,14205,0,1747947216,12970.893177819999,56.40918213000259,53380.72818384 2025-05-22,20:53:38.000,142,11028467,14045,0,1747947217,12970.839287339993,56.40213300000323,53380.770106560005 2025-05-22,20:53:39.000,142,11028466,14125,0,1747947218,12970.839287339993,56.44442777999939,53380.853952 2025-05-22,20:53:40.000,142,11028476,14205,0,1747947219,12970.785396859988,56.47967343000346,53380.87491336 2025-05-22,20:53:41.000,142,11028424,13725,0,1747947220,12970.718033759993,56.5713121200024,53380.82600352 2025-05-22,20:53:42.000,142,11028484,13885,0,1747947221,12970.684352210003,56.684098199999426,53380.867926240004 2025-05-22,20:53:43.000,142,11028472,14005,0,1747947222,12970.596780179992,56.733442110002215,53380.853952 2025-05-22,20:53:44.000,142,11028501,13885,0,1747947223,12970.522680770002,56.82508080000116,53380.839977760006 2025-05-22,20:53:45.000,142,11028422,14125,0,1747947224,12970.448581359997,56.909670360000746,53380.84696488 2025-05-22,20:53:46.000,142,11028465,14125,0,1747947225,12970.408163499997,56.923768619999464,53380.86093912001 2025-05-22,20:53:47.000,142,11028461,14125,0,1747947226,12970.475526599992,56.973112530002254,53380.84696488 2025-05-22,20:53:48.000,142,11028461,14085,0,1747947227,12970.549626009997,57.00130904999969,53380.79106792001 2025-05-22,20:53:49.000,142,11028490,14245,0,1747947228,12970.590043869997,57.00835817999905,53380.83299064001 2025-05-22,20:53:50.000,142,11028418,14045,0,1747947229,12970.731506379998,57.05065296000248,53380.83299064001 2025-05-22,20:53:51.000,142,11028470,14165,0,1747947230,12970.792133169998,57.00835817999905,53380.83299064001 2025-05-22,20:53:52.000,142,11028513,14125,0,1747947231,12970.812342099998,57.00835817999905,53380.81202928001 2025-05-22,20:53:53.000,142,11028447,14285,0,1747947232,12970.859496269994,56.966063400002895,53380.867926240004 2025-05-22,20:53:54.000,142,11028464,14045,0,1747947233,12970.899914129994,56.923768619999464,53380.89587472 2025-05-22,20:53:55.000,142,11028451,14045,0,1747947234,12970.947068299989,56.82508080000116,53380.91683608 2025-05-22,20:53:56.000,142,11028470,14045,0,1747947235,12971.000958779994,56.733442110002215,53380.89587472 2025-05-22,20:53:57.000,142,11028470,14325,0,1747947236,12971.09526712,56.698196459998144,53380.94478456 2025-05-22,20:53:58.000,142,11028428,14005,0,1747947237,12971.13568498,56.71229472000414,53380.97972016001 2025-05-22,20:53:59.000,142,11028487,14165,0,1747947238,12971.18957545999,56.66999994000071,53380.95177168 2025-05-22,20:54:00.000,142,11028499,14005,0,1747947239,12971.17610284,56.698196459998144,53380.986707280004 2025-05-22,20:54:01.000,142,11028466,13885,0,1747947240,12971.18957545999,56.7193438500035,53381.035617120004 2025-05-22,20:54:02.000,142,11028425,14285,0,1747947241,12971.20978438999,56.83212993000052,53381.08452696 2025-05-22,20:54:03.000,142,11028481,13925,0,1747947242,12971.23672963,56.87442471000395,53381.056578480006 2025-05-22,20:54:04.000,142,11028472,14085,0,1747947243,12971.243465939995,56.966063400002895,53381.056578480006 2025-05-22,20:54:05.000,142,11028416,14125,0,1747947244,12971.203048079995,57.03655470000376,53381.09151408 2025-05-22,20:54:06.000,142,11028417,14165,0,1747947245,12971.17610284,57.05770209000184,53381.19632088001 2025-05-22,20:54:07.000,142,11028485,13885,0,1747947246,12971.162630219995,57.156389910000144,53381.11946256 2025-05-22,20:54:08.000,142,11028460,14045,0,1747947247,12971.15589391,57.24097946999973,53381.11946256 2025-05-22,20:54:09.000,142,11028480,14205,0,1747947248,12971.07505819,57.35376555000403,53381.16138528 2025-05-22,20:54:10.000,142,11028461,14005,0,1747947249,12971.021167709994,57.43835511000361,53381.19632088001 2025-05-22,20:54:11.000,142,11028491,14205,0,1747947250,12970.953804609999,57.50884641000448,53381.16837240001 2025-05-22,20:54:12.000,142,11028533,13965,0,1747947251,12970.940331989994,57.593435970004066,53381.14741104001 2025-05-22,20:54:13.000,142,11028432,14325,0,1747947252,12970.926859369989,57.63573075000022,53381.175359520006 2025-05-22,20:54:14.000,142,11028454,14045,0,1747947253,12970.926859369989,57.71327118000045,53381.154398160004 2025-05-22,20:54:15.000,142,11028428,14285,0,1747947254,12970.852759959998,57.741467699997884,53381.12644968001 2025-05-22,20:54:16.000,142,11028465,13885,0,1747947255,12970.819078409993,57.71327118000045,53381.21728224001 2025-05-22,20:54:17.000,142,11028492,14205,0,1747947256,12970.819078409993,57.70622205000109,53381.18933376 2025-05-22,20:54:18.000,142,11028445,13965,0,1747947257,12970.805605789988,57.66392726999766,53381.21029512 2025-05-22,20:54:19.000,142,11028504,14405,0,1747947258,12970.771924239998,57.544092060001276,53381.21029512 2025-05-22,20:54:20.000,142,11028435,14245,0,1747947259,12970.758451619993,57.45245337000233,53381.21029512 2025-05-22,20:54:21.000,142,11028431,14045,0,1747947260,12970.765187929988,57.24097946999973,53381.203308000004 2025-05-22,20:54:22.000,142,11028459,13885,0,1747947261,12970.765187929988,57.135242520002066,53381.18234664 2025-05-22,20:54:23.000,142,11028423,14165,0,1747947262,12970.758451619993,57.05065296000248,53381.18234664 2025-05-22,20:54:24.000,142,11028538,14565,0,1747947263,12970.778660549993,56.966063400002895,53381.203308000004 2025-05-22,20:54:25.000,142,11028454,13965,0,1747947264,12970.711297449998,56.909670360000746,53381.14741104001 2025-05-22,20:54:26.000,142,11028415,14085,0,1747947265,12970.724770069988,56.90262123000139,53381.203308000004 2025-05-22,20:54:27.000,142,11028378,14005,0,1747947266,12970.744978999988,56.88147384000331,53381.24523072001 2025-05-22,20:54:28.000,142,11028420,14405,0,1747947267,12970.711297449998,56.8532773199986,53381.16138528 2025-05-22,20:54:29.000,142,11028438,14165,0,1747947268,12970.738242689993,56.909670360000746,53381.18933376 2025-05-22,20:54:30.000,142,11028419,14165,0,1747947269,12970.684352210003,56.959014270003536,53381.14042392 2025-05-22,20:54:31.000,142,11028449,14045,0,1747947270,12970.664143280002,57.0295055700044,53381.14042392 2025-05-22,20:54:32.000,142,11028493,13885,0,1747947271,12970.616989109993,57.184586430004856,53381.154398160004 2025-05-22,20:54:33.000,142,11028446,14125,0,1747947272,12970.515944459992,57.26212685999781,53381.105488320005 2025-05-22,20:54:34.000,142,11028438,14165,0,1747947273,12970.401427190001,57.41720771999826,53381.09850120001 2025-05-22,20:54:35.000,142,11028459,14205,0,1747947274,12970.286909919996,57.57933770999807,53381.1334368 2025-05-22,20:54:36.000,142,11028469,14045,0,1747947275,12970.15892003,57.67802553000365,53381.16138528 2025-05-22,20:54:37.000,142,11028466,14405,0,1747947276,12970.044402759995,57.75556596000388,53381.105488320005 2025-05-22,20:54:38.000,142,11028421,14045,0,1747947277,12969.95009441999,57.840155520003464,53381.11946256 2025-05-22,20:54:39.000,142,11028443,14485,0,1747947278,12969.822104529994,57.91064682000433,53381.08452696 2025-05-22,20:54:40.000,142,11028466,13965,0,1747947279,12969.78842297999,57.959990729999845,53381.09151408 2025-05-22,20:54:41.000,142,11028410,14085,0,1747947280,12969.76821404999,58.02343290000135,53381.04959136001 2025-05-22,20:54:42.000,142,11028459,14245,0,1747947281,12969.673905709999,58.05162941999879,53381.02164288 2025-05-22,20:54:43.000,142,11028420,14045,0,1747947282,12969.646960469989,58.09392420000222,53380.97972016001 2025-05-22,20:54:44.000,142,11028461,14085,0,1747947283,12969.646960469989,58.07277681000414,53381.02164288 2025-05-22,20:54:45.000,142,11028391,14045,0,1747947284,12969.734532499999,58.03048203000071,53381.01465576 2025-05-22,20:54:46.000,142,11028503,14045,0,1747947285,12969.822104529994,57.88245029999962,53380.97273304 2025-05-22,20:54:47.000,142,11028455,14165,0,1747947286,12969.92988548999,57.776713350001955,53381.007668640006 2025-05-22,20:54:48.000,142,11028413,14405,0,1747947287,12970.03093013999,57.57933770999807,53381.056578480006 2025-05-22,20:54:49.000,142,11028480,14085,0,1747947288,12970.11176585999,57.40310945999954,53381.0635656 2025-05-22,20:54:50.000,142,11028404,14085,0,1747947289,12970.15218371999,57.2762251200038,53381.056578480006 2025-05-22,20:54:51.000,142,11028394,14125,0,1747947290,12970.17239264999,57.12819339000271,53381.04959136001 2025-05-22,20:54:52.000,142,11028435,14005,0,1747947291,12970.09155692999,56.98016166000161,53381.105488320005 2025-05-22,20:54:53.000,142,11028440,14245,0,1747947292,12970.07134799999,56.93081774999882,53381.07753984001 2025-05-22,20:54:54.000,142,11028453,13925,0,1747947293,12969.983775969995,56.923768619999464,53381.04260424 2025-05-22,20:54:55.000,142,11028441,13885,0,1747947294,12969.89620394,56.860326449997956,53381.01465576 2025-05-22,20:54:56.000,142,11028449,14205,0,1747947295,12969.781686669994,56.88852297000267,53381.056578480006 2025-05-22,20:54:57.000,142,11028390,14245,0,1747947296,12969.660433089994,56.95196514000418,53381.01465576 2025-05-22,20:54:58.000,142,11028449,14245,0,1747947297,12969.660433089994,57.03655470000376,53381.056578480006 2025-05-22,20:54:59.000,142,11028492,14165,0,1747947298,12969.552652129998,57.198684690003574,53380.9936944 2025-05-22,20:55:00.000,142,11028451,13965,0,1747947299,12969.525706889988,57.30442164000124,53381.01465576 2025-05-22,20:55:01.000,142,11028475,14245,0,1747947300,12969.471816409998,57.53704293000192,53381.02164288 2025-05-22,20:55:02.000,142,11028423,14125,0,1747947301,12969.478552719993,57.64982900999894,53381.02863000001 2025-05-22,20:55:03.000,142,11028481,13925,0,1747947302,12969.478552719993,57.769664220002596,53380.97273304 2025-05-22,20:55:04.000,142,11028448,13885,0,1747947303,12969.451607479998,57.903597689997696,53380.95875880001 2025-05-22,20:55:05.000,142,11028475,14165,0,1747947304,12969.417925929993,58.009334640002635,53380.94478456 2025-05-22,20:55:06.000,142,11028411,14285,0,1747947305,12969.343826520002,58.04458028999943,53380.97972016001 2025-05-22,20:55:07.000,142,11028392,14085,0,1747947306,12969.269727109997,58.129169849999016,53380.937797440005 2025-05-22,20:55:08.000,142,11028449,14085,0,1747947307,12969.188891389997,58.17146463000245,53380.97273304 2025-05-22,20:55:09.000,142,11028541,13885,0,1747947308,12969.027219949996,58.20671027999924,53380.87491336 2025-05-22,20:55:10.000,142,11028511,14005,0,1747947309,12968.89923006,58.227857670004596,53380.90286184 2025-05-22,20:55:11.000,142,11028412,14045,0,1747947310,12968.77797648,58.24900506000267,53380.87491336 2025-05-22,20:55:12.000,142,11028436,14245,0,1747947311,12968.64998658999,58.234906800003955,53380.888887600006 2025-05-22,20:55:13.000,142,11028453,14085,0,1747947312,12968.555678249999,58.192612020000524,53380.839977760006 2025-05-22,20:55:14.000,142,11028489,14045,0,1747947313,12968.481578839994,58.129169849999016,53380.84696488 2025-05-22,20:55:15.000,142,11028460,14245,0,1747947314,12968.387270499989,58.05162941999879,53380.770106560005 2025-05-22,20:55:16.000,142,11028524,14125,0,1747947315,12968.380534189993,57.93179421000241,53380.80504216 2025-05-22,20:55:17.000,142,11028512,14165,0,1747947316,12968.373797879998,57.790811610000674,53380.79805504 2025-05-22,20:55:18.000,142,11028490,13965,0,1747947317,12968.474842529999,57.66392726999766,53380.77709368 2025-05-22,20:55:19.000,142,11028477,14085,0,1747947318,12968.515260389999,57.48769901999913,53380.75613232 2025-05-22,20:55:20.000,142,11028505,14165,0,1747947319,12968.582623489994,57.381962070001464,53380.72818384 2025-05-22,20:55:21.000,142,11028424,13885,0,1747947320,12968.69040444999,57.318519899999956,53380.7840808 2025-05-22,20:55:22.000,142,11028475,14045,0,1747947321,12968.724085999995,57.24802859999909,53380.70722248 2025-05-22,20:55:23.000,142,11028507,13645,0,1747947322,12968.75103123999,57.24097946999973,53380.721196720006 2025-05-22,20:55:24.000,142,11028516,14285,0,1747947323,12968.73082230999,57.29737251000188,53380.770106560005 2025-05-22,20:55:25.000,142,11028444,13925,0,1747947324,12968.703877069995,57.318519899999956,53380.74215808001 2025-05-22,20:55:26.000,142,11028478,13965,0,1747947325,12968.67019551999,57.35376555000403,53380.75613232 2025-05-22,20:55:27.000,142,11028476,14165,0,1747947326,12968.60956872999,57.45245337000233,53380.77709368 2025-05-22,20:55:28.000,142,11028453,13925,0,1747947327,12968.488315149989,57.56523944999935,53380.76311944001 2025-05-22,20:55:29.000,142,11028468,13725,0,1747947328,12968.434424669998,57.69212379000237,53380.7840808 2025-05-22,20:55:30.000,142,11028495,14205,0,1747947329,12968.306434779988,57.81195899999875,53380.70722248 2025-05-22,20:55:31.000,142,11028450,13805,0,1747947330,12968.178444889993,57.93884334000177,53380.70722248 2025-05-22,20:55:32.000,142,11028452,14005,0,1747947331,12968.057191309992,58.04458028999943,53380.679274 2025-05-22,20:55:33.000,142,11028517,13965,0,1747947332,12968.003300830002,58.15736637000373,53380.66529976001 2025-05-22,20:55:34.000,142,11028461,14085,0,1747947333,12967.902256180001,58.129169849999016,53380.62337704001 2025-05-22,20:55:35.000,142,11028461,14005,0,1747947334,12967.868574629996,58.15031724000437,53380.58844144 2025-05-22,20:55:36.000,142,11028457,13885,0,1747947335,12967.814684149991,58.15031724000437,53380.58844144 2025-05-22,20:55:37.000,142,11028495,14005,0,1747947336,12967.774266289991,58.07277681000414,53380.51158312 2025-05-22,20:55:38.000,142,11028456,14045,0,1747947337,12967.787738909996,58.016383770001994,53380.57446720001 2025-05-22,20:55:39.000,142,11028468,13965,0,1747947338,12967.774266289991,57.92474508000305,53380.56748008 2025-05-22,20:55:40.000,142,11028430,14205,0,1747947339,12967.814684149991,57.769664220002596,53380.52555736001 2025-05-22,20:55:41.000,142,11028450,13885,0,1747947340,12967.828156769996,57.58638684000471,53380.54651872001 2025-05-22,20:55:42.000,142,11028475,14005,0,1747947341,12967.902256180001,57.47360076000041,53380.553505840006 2025-05-22,20:56:03.000,142,11028446,14165,0,1747947362,12967.63280377999,58.143268109997734,53380.651325520004 2025-05-22,20:56:04.000,142,11028521,13965,0,1747947363,12967.706903189996,58.10097333000158,53380.672286880006 2025-05-22,20:56:05.000,142,11028491,14045,0,1747947364,12968.043718690002,57.99523638000392,53380.9238232 2025-05-22,20:56:06.000,142,11028433,13965,0,1747947365,12968.171708579997,57.93179421000241,53380.93081032001 2025-05-22,20:56:07.000,142,11028480,14325,0,1747947366,12968.306434779988,57.86130291000154,53380.9936944 2025-05-22,20:56:08.000,142,11028473,14205,0,1747947367,12968.414215739998,57.783762480001315,53381.007668640006 2025-05-22,20:56:09.000,142,11028447,14045,0,1747947368,12968.434424669998,57.69212379000237,53381.02164288 2025-05-22,20:56:10.000,142,11028462,13965,0,1747947369,12968.468106219989,57.593435970004066,53381.01465576 2025-05-22,20:56:11.000,142,11028475,13845,0,1747947370,12968.555678249999,57.544092060001276,53381.056578480006 2025-05-22,20:56:12.000,142,11028475,14085,0,1747947371,12968.58935979999,57.501797279997845,53381.09850120001 2025-05-22,20:56:13.000,142,11028497,14125,0,1747947372,12968.360325259993,57.48769901999913,53380.74215808001 2025-05-22,20:56:14.000,142,11028445,14165,0,1747947373,12968.346852639988,57.4101585899989,53380.75613232 2025-05-22,20:56:15.000,142,11028407,13885,0,1747947374,12968.394006809998,57.424256850004895,53380.77709368 2025-05-22,20:56:16.000,142,11028472,13965,0,1747947375,12968.407479429989,57.39606033000018,53380.76311944001 2025-05-22,20:56:17.000,142,11028478,13765,0,1747947376,12968.427688359989,57.4101585899989,53380.7491452 2025-05-22,20:56:18.000,142,11028439,13725,0,1747947377,12968.407479429989,57.374912940002105,53380.72818384 2025-05-22,20:56:19.000,142,11028496,13965,0,1747947378,12968.407479429989,57.39606033000018,53380.770106560005 2025-05-22,20:56:20.000,142,11028455,14005,0,1747947379,12968.420952049994,57.367863810002746,53380.72818384 2025-05-22,20:56:21.000,142,11028473,13885,0,1747947380,12968.394006809998,57.33966728999803,53380.77709368 2025-05-22,20:56:22.000,142,11028500,14085,0,1747947381,12968.319907399993,57.33966728999803,53380.79805504 2025-05-22,20:56:23.000,142,11028447,14205,0,1747947382,12968.232335369998,57.374912940002105,53380.839977760006 2025-05-22,20:56:24.000,142,11028456,14085,0,1747947383,12968.117818099992,57.39606033000018,53380.81202928001 2025-05-22,20:56:25.000,142,11028488,13845,0,1747947384,12967.976355589992,57.45245337000233,53380.819016400004 2025-05-22,20:56:26.000,142,11028458,14085,0,1747947385,12967.814684149991,57.48064988999977,53380.79106792001 2025-05-22,20:56:27.000,142,11028521,13925,0,1747947386,12967.626067469995,57.58638684000471,53380.79106792001 2025-05-22,20:56:28.000,142,11028475,14045,0,1747947387,12967.53175912999,57.67802553000365,53380.76311944001 2025-05-22,20:56:29.000,142,11028479,13885,0,1747947388,12967.444187099994,57.769664220002596,53380.721196720006 2025-05-22,20:56:30.000,142,11028464,14085,0,1747947389,12967.39029661999,57.8683520400009,53380.65831264 2025-05-22,20:56:31.000,142,11028416,14045,0,1747947390,12967.37008768999,58.009334640002635,53380.672286880006 2025-05-22,20:56:32.000,142,11028436,13725,0,1747947391,12967.376823999999,58.1150715900003,53380.69324824001 2025-05-22,20:56:33.000,142,11028435,14005,0,1747947392,12967.45765972,58.15736637000373,53380.700235360004 2025-05-22,20:56:34.000,142,11028482,14125,0,1747947393,12967.55196805999,58.227857670004596,53380.71420960001 2025-05-22,20:56:35.000,142,11028450,14045,0,1747947394,12967.646276399995,58.27720158000011,53380.69324824001 2025-05-22,20:56:36.000,142,11028494,14205,0,1747947395,12967.7810026,58.26310332000139,53380.73517096 2025-05-22,20:56:37.000,142,11028408,14205,0,1747947396,12967.908992489996,58.22080853999796,53380.721196720006 2025-05-22,20:56:38.000,142,11028418,14085,0,1747947397,12968.003300830002,58.129169849999016,53380.72818384 2025-05-22,20:56:39.000,142,11028496,14045,0,1747947398,12968.057191309992,58.002285510003276,53380.7840808 2025-05-22,20:56:40.000,142,11028489,13885,0,1747947399,12968.111081789997,57.93884334000177,53380.79106792001 2025-05-22,20:56:41.000,142,11028448,13845,0,1747947400,12968.104345480002,57.79786074000003,53380.7840808 2025-05-22,20:56:42.000,142,11028498,13965,0,1747947401,12968.057191309992,57.70622205000109,53380.84696488 2025-05-22,20:56:43.000,142,11028477,14165,0,1747947402,12967.983091900001,57.66392726999766,53380.79805504 2025-05-22,20:56:44.000,142,11028417,14165,0,1747947403,12967.949410349996,57.68507466000301,53380.7840808 2025-05-22,20:56:45.000,142,11028502,14125,0,1747947404,12967.828156769996,57.70622205000109,53380.79805504 2025-05-22,20:56:46.000,142,11028446,14085,0,1747947405,12967.706903189996,57.769664220002596,53380.84696488 2025-05-22,20:56:47.000,142,11028451,14245,0,1747947406,12967.59912223,57.826057260004745,53380.80504216 2025-05-22,20:56:48.000,142,11028512,14045,0,1747947407,12967.49134126999,57.94589247000113,53380.77709368 2025-05-22,20:56:49.000,142,11028425,14245,0,1747947408,12967.39029661999,58.03753116000007,53380.76311944001 2025-05-22,20:56:50.000,142,11028455,14005,0,1747947409,12967.343142449994,58.12212071999966,53380.77709368 2025-05-22,20:56:51.000,142,11028464,14245,0,1747947410,12967.363351379994,58.19966114999988,53380.70722248 2025-05-22,20:56:52.000,142,11028559,13925,0,1747947411,12967.302724589994,58.27720158000011,53380.77709368 2025-05-22,20:56:53.000,142,11028455,14125,0,1747947412,12967.322933519994,58.34769288000098,53380.679274 2025-05-22,20:56:54.000,142,11028461,13925,0,1747947413,12967.309460899989,58.404085920003126,53380.59542856001 2025-05-22,20:56:55.000,142,11028502,14245,0,1747947414,12967.302724589994,58.51687200000015,53380.56748008 2025-05-22,20:56:56.000,142,11028456,14445,0,1747947415,12967.336406139999,58.55211765000422,53380.6094028 2025-05-22,20:56:57.000,142,11028520,14085,0,1747947416,12967.336406139999,58.56621591000294,53380.61638992 2025-05-22,20:56:58.000,142,11028456,14045,0,1747947417,12967.37008768999,58.538019389998226,53380.58145432 2025-05-22,20:56:59.000,142,11028458,14045,0,1747947418,12967.403769239994,58.51687200000015,53380.56049296 2025-05-22,20:57:00.000,142,11028431,13845,0,1747947419,12967.464396029995,58.49572461000207,53380.602415680005 2025-05-22,20:57:01.000,142,11028490,14005,0,1747947420,12967.525022819995,58.45342982999864,53380.61638992 2025-05-22,20:57:02.000,142,11028462,14245,0,1747947421,12967.59238591999,58.375889399998414,53380.58844144 2025-05-22,20:57:03.000,142,11028483,14125,0,1747947422,12967.65301270999,58.27015245000075,53380.672286880006 2025-05-22,20:57:04.000,142,11028456,14245,0,1747947423,12967.73384842999,58.185562890001165,53380.62337704001 2025-05-22,20:57:05.000,142,11028449,14085,0,1747947424,12967.74058474,58.16441550000309,53380.651325520004 2025-05-22,20:57:06.000,142,11028460,14045,0,1747947425,12967.80121153,58.065727680004784,53380.63735128 2025-05-22,20:57:07.000,142,11028513,14005,0,1747947426,12967.875310939991,57.97408898999856,53380.63735128 2025-05-22,20:57:08.000,142,11028479,13925,0,1747947427,12967.908992489996,57.86130291000154,53380.66529976001 2025-05-22,20:57:09.000,142,11028530,13965,0,1747947428,12967.922465110001,57.776713350001955,53380.679274 2025-05-22,20:57:10.000,142,11028453,14125,0,1747947429,12967.868574629996,57.71327118000045,53380.68626112 2025-05-22,20:57:11.000,142,11028497,14005,0,1747947430,12967.848365699996,57.69212379000237,53380.71420960001 2025-05-22,20:57:12.000,142,11028539,14125,0,1747947431,12967.80121153,57.6568781399983,53380.63036416 2025-05-22,20:57:13.000,142,11028485,13925,0,1747947432,12967.767529979996,57.64982900999894,53380.71420960001 2025-05-22,20:57:14.000,142,11028426,13885,0,1747947433,12967.69343056999,57.727369439999165,53380.672286880006 2025-05-22,20:57:15.000,142,11028470,14165,0,1747947434,12967.63954009,57.76261509000324,53380.76311944001 2025-05-22,20:57:16.000,142,11028445,13925,0,1747947435,12967.51828651,57.81195899999875,53380.72818384 2025-05-22,20:57:17.000,142,11028466,13885,0,1747947436,12967.47786865,57.93179421000241,53380.58844144 2025-05-22,20:57:18.000,142,11028461,14085,0,1747947437,12967.504813889995,58.002285510003276,53380.672286880006 2025-05-22,20:57:19.000,142,11028469,14085,0,1747947438,12967.45765972,58.09392420000222,53380.651325520004 2025-05-22,20:57:20.000,142,11028424,13965,0,1747947439,12967.51828651,58.192612020000524,53380.65831264 2025-05-22,20:57:21.000,142,11028460,13965,0,1747947440,12967.53175912999,58.27720158000011,53380.651325520004 2025-05-22,20:57:22.000,142,11028423,14205,0,1747947441,12967.59912223,58.34769288000098,53380.66529976001 2025-05-22,20:57:23.000,142,11028524,14085,0,1747947442,12967.626067469995,58.34064375000162,53380.68626112 2025-05-22,20:57:24.000,142,11028472,14245,0,1747947443,12967.727112119996,58.38293852999777,53380.72818384 2025-05-22,20:57:25.000,142,11028458,14205,0,1747947444,12967.747321049996,58.411135050002486,53380.721196720006 2025-05-22,20:57:26.000,142,11028480,13605,0,1747947445,12967.794475219991,58.368840269999055,53380.77709368 2025-05-22,20:57:27.000,142,11028452,13925,0,1747947446,12967.828156769996,58.31244723000418,53380.770106560005 2025-05-22,20:57:28.000,142,11028492,14405,0,1747947447,12967.80121153,58.22080853999796,53380.70722248 2025-05-22,20:57:29.000,142,11028459,13925,0,1747947448,12967.774266289991,58.15736637000373,53380.74215808001 2025-05-22,20:57:30.000,142,11028432,13965,0,1747947449,12967.787738909996,58.12212071999966,53380.79805504 2025-05-22,20:57:31.000,142,11028472,14165,0,1747947450,12967.834893079991,58.05162941999879,53380.76311944001 2025-05-22,20:57:32.000,142,11028463,13925,0,1747947451,12967.875310939991,58.002285510003276,53380.79106792001 2025-05-22,20:57:33.000,142,11028466,14405,0,1747947452,12967.855102009991,57.959990729999845,53380.76311944001 2025-05-22,20:57:34.000,142,11028426,14085,0,1747947453,12967.875310939991,57.91769595000369,53380.75613232 2025-05-22,20:57:35.000,142,11028458,13845,0,1747947454,12967.895519869991,57.91769595000369,53380.700235360004 2025-05-22,20:57:36.000,142,11028495,13925,0,1747947455,12967.915728799991,57.93884334000177,53380.71420960001 2025-05-22,20:57:37.000,142,11028446,14125,0,1747947456,12967.935937729992,57.952941600000486,53380.71420960001 2025-05-22,20:57:38.000,142,11028479,14005,0,1747947457,12967.983091900001,58.009334640002635,53380.81202928001 2025-05-22,20:57:39.000,142,11028474,13885,0,1747947458,12968.057191309992,58.009334640002635,53380.79106792001 2025-05-22,20:57:40.000,142,11028504,13805,0,1747947459,12968.131290719997,58.02343290000135,53380.81202928001 2025-05-22,20:57:41.000,142,11028520,14165,0,1747947460,12968.232335369998,58.07277681000414,53380.7840808 2025-05-22,20:57:42.000,142,11028480,14045,0,1747947461,12968.272753229998,58.129169849999016,53380.853952 2025-05-22,20:57:43.000,142,11028449,14365,0,1747947462,12968.340116329993,58.17146463000245,53380.81202928001 2025-05-22,20:57:44.000,142,11028437,14085,0,1747947463,12968.279489539993,58.241955930003314,53380.853952 2025-05-22,20:57:45.000,142,11028449,14085,0,1747947464,12968.232335369998,58.25605419000203,53380.80504216 2025-05-22,20:57:46.000,142,11028490,14205,0,1747947465,12968.171708579997,58.24900506000267,53380.819016400004 2025-05-22,20:57:47.000,142,11028454,14285,0,1747947466,12968.124554410002,58.27720158000011,53380.86093912001 2025-05-22,20:57:48.000,142,11028395,14085,0,1747947467,12968.063927620002,58.30539810000482,53380.853952 2025-05-22,20:57:49.000,142,11028441,14245,0,1747947468,12968.070663929997,58.26310332000139,53380.86093912001 2025-05-22,20:57:50.000,142,11028504,14205,0,1747947469,12968.057191309992,58.241955930003314,53380.88190048001 2025-05-22,20:57:51.000,142,11028478,14165,0,1747947470,12967.989828209997,58.20671027999924,53380.86093912001 2025-05-22,20:57:52.000,142,11028421,14285,0,1747947471,12967.976355589992,58.17146463000245,53380.9238232 2025-05-22,20:57:53.000,142,11028478,14125,0,1747947472,12967.935937729992,58.16441550000309,53380.90984896001 2025-05-22,20:57:54.000,142,11028501,13725,0,1747947473,12967.882047250001,58.10097333000158,53380.90286184 2025-05-22,20:57:55.000,142,11028483,14245,0,1747947474,12967.794475219991,58.0798259400035,53380.82600352 2025-05-22,20:57:56.000,142,11028495,13925,0,1747947475,12967.74058474,58.065727680004784,53380.81202928001 2025-05-22,20:57:57.000,142,11028418,14205,0,1747947476,12967.67995795,57.99523638000392,53380.88190048001 2025-05-22,20:57:58.000,142,11028443,14125,0,1747947477,12967.59912223,57.967039859999204,53380.888887600006 2025-05-22,20:57:59.000,142,11028433,13845,0,1747947478,12967.59912223,57.8683520400009,53380.853952 2025-05-22,20:58:00.000,142,11028483,14005,0,1747947479,12967.65974902,57.88245029999962,53380.83299064001 2025-05-22,20:58:01.000,142,11028457,13885,0,1747947480,12967.727112119996,57.87540117000026,53380.84696488 2025-05-22,20:58:02.000,142,11028461,13925,0,1747947481,12967.76079367,57.88949942999898,53380.81202928001 2025-05-22,20:58:03.000,142,11028415,13925,0,1747947482,12967.814684149991,57.93884334000177,53380.88190048001 2025-05-22,20:58:04.000,142,11028439,13845,0,1747947483,12967.908992489996,58.016383770001994,53380.93081032001 2025-05-22,20:58:05.000,142,11028437,14005,0,1747947484,12967.976355589992,58.10802246000094,53380.93081032001 2025-05-22,20:58:06.000,142,11028432,14325,0,1747947485,12968.077400239992,58.2137594099986,53380.888887600006 2025-05-22,20:58:07.000,142,11028457,13925,0,1747947486,12968.111081789997,58.28425070999947,53380.867926240004 2025-05-22,20:58:08.000,142,11028485,14045,0,1747947487,12968.117818099992,58.368840269999055,53380.93081032001 2025-05-22,20:58:09.000,142,11028501,14045,0,1747947488,12968.144763340002,58.404085920003126,53380.93081032001 2025-05-22,20:58:10.000,142,11028413,14165,0,1747947489,12968.171708579997,58.460478959998,53380.91683608 2025-05-22,20:58:11.000,142,11028451,14005,0,1747947490,12968.185181200002,58.460478959998,53380.94478456 2025-05-22,20:58:12.000,142,11028451,14085,0,1747947491,12968.218862749993,58.467528090004635,53381.02164288 2025-05-22,20:58:13.000,142,11028435,14005,0,1747947492,12968.198653819993,58.43228244000056,53381.01465576 2025-05-22,20:58:14.000,142,11028481,13965,0,1747947493,12968.117818099992,58.418184180001845,53380.97273304 2025-05-22,20:58:15.000,142,11028439,14045,0,1747947494,12968.117818099992,58.34064375000162,53381.00068152001 2025-05-22,20:58:16.000,142,11028459,14245,0,1747947495,12968.043718690002,58.31244723000418,53381.02863000001 2025-05-22,20:58:17.000,142,11028471,14045,0,1747947496,12967.962882970001,58.27015245000075,53380.9936944 2025-05-22,20:58:18.000,142,11028468,13925,0,1747947497,12967.875310939991,58.2137594099986,53380.96574592 2025-05-22,20:58:19.000,142,11028455,14165,0,1747947498,12967.848365699996,58.234906800003955,53380.986707280004 2025-05-22,20:58:20.000,142,11028479,14325,0,1747947499,12967.895519869991,58.27720158000011,53380.97273304 2025-05-22,20:58:21.000,142,11028471,14365,0,1747947500,12967.942674040001,58.31949636000354,53380.9936944 2025-05-22,20:58:22.000,142,11028506,14125,0,1747947501,12967.962882970001,58.418184180001845,53380.9936944 2025-05-22,20:58:23.000,142,11028487,14085,0,1747947502,12968.016773449992,58.587363300001016,53381.007668640006 2025-05-22,20:58:24.000,142,11028437,14045,0,1747947503,12968.023509760002,58.763591549999546,53381.035617120004 2025-05-22,20:58:25.000,142,11028438,14205,0,1747947504,12968.023509760002,58.89752502000192,53381.07055272 2025-05-22,20:58:26.000,142,11028510,14165,0,1747947505,12967.969619279997,59.07375327000045,53381.07055272 2025-05-22,20:58:27.000,142,11028438,14125,0,1747947506,12967.983091900001,59.20063761000347,53381.01465576 2025-05-22,20:58:28.000,142,11028473,14045,0,1747947507,12967.969619279997,59.29227630000241,53381.04959136001 2025-05-22,20:58:29.000,142,11028463,14005,0,1747947508,12967.976355589992,59.36981673000264,53380.97273304 2025-05-22,20:58:30.000,142,11028387,14245,0,1747947509,12967.956146659992,59.43325890000415,53381.0635656 2025-05-22,20:58:31.000,142,11028477,13885,0,1747947510,12967.969619279997,59.50375019999774,53381.02164288 2025-05-22,20:58:32.000,142,11028449,13965,0,1747947511,12967.969619279997,59.53899585000181,53381.007668640006 2025-05-22,20:58:33.000,142,11028507,13885,0,1747947512,12968.043718690002,59.510799330004374,53381.035617120004 2025-05-22,20:58:34.000,142,11028491,14125,0,1747947513,12968.117818099992,59.48260280999966,53380.986707280004 2025-05-22,20:58:35.000,142,11028523,14405,0,1747947514,12968.266016920003,59.419160639998154,53381.04959136001 2025-05-22,20:58:36.000,142,11028473,13845,0,1747947515,12968.333380019998,59.36981673000264,53381.09850120001 2025-05-22,20:58:37.000,142,11028430,14085,0,1747947516,12968.427688359989,59.271128910004336,53381.07753984001 2025-05-22,20:58:38.000,142,11028487,14005,0,1747947517,12968.501787769994,59.172441089998756,53381.056578480006 2025-05-22,20:58:39.000,142,11028500,14325,0,1747947518,12968.528733009989,59.07375327000045,53381.09850120001 2025-05-22,20:58:40.000,142,11028445,14165,0,1747947519,12968.56915086999,58.91867241,53381.16837240001 2025-05-22,20:58:41.000,142,11028429,14005,0,1747947520,12968.54894193999,58.770640679998905,53381.1334368 2025-05-22,20:58:42.000,142,11028456,14125,0,1747947521,12968.542205629994,58.62965808000445,53381.14042392 2025-05-22,20:58:43.000,142,11028426,14285,0,1747947522,12968.468106219989,58.45342982999864,53381.203308000004 2025-05-22,20:58:44.000,142,11028467,14005,0,1747947523,12968.387270499989,58.418184180001845,53381.19632088001 2025-05-22,20:58:45.000,142,11028449,14245,0,1747947524,12968.306434779988,58.45342982999864,53381.19632088001 2025-05-22,20:58:46.000,142,11028490,14045,0,1747947525,12968.185181200002,58.44638069999928,53381.21029512 2025-05-22,20:58:47.000,142,11028435,14125,0,1747947526,12968.063927620002,58.538019389998226,53381.2382436 2025-05-22,20:58:48.000,142,11028480,14245,0,1747947527,12967.929201419996,58.55211765000422,53381.25221784 2025-05-22,20:58:49.000,142,11028427,14125,0,1747947528,12967.861838320001,58.65785460000188,53381.18234664 2025-05-22,20:58:50.000,142,11028423,14045,0,1747947529,12967.767529979996,58.834082850000414,53381.16837240001 2025-05-22,20:58:51.000,142,11028455,14445,0,1747947530,12967.706903189996,58.96096719000343,53381.11946256 2025-05-22,20:58:52.000,142,11028460,14045,0,1747947531,12967.67322163999,59.09490065999853,53381.14042392 2025-05-22,20:58:53.000,142,11028385,13925,0,1747947532,12967.666485329995,59.29932543000177,53381.16138528 2025-05-22,20:58:54.000,142,11028476,13885,0,1747947533,12967.74058474,59.447357160002866,53381.175359520006 2025-05-22,20:58:55.000,142,11028450,14045,0,1747947534,12967.84162939,59.630634540000756,53381.18234664 2025-05-22,20:58:56.000,142,11028486,13885,0,1747947535,12967.983091900001,59.70112584000162,53381.14042392 2025-05-22,20:58:57.000,142,11028479,14205,0,1747947536,12968.124554410002,59.75046975000441,53381.16138528 2025-05-22,20:58:58.000,142,11028449,13885,0,1747947537,12968.279489539993,59.75046975000441,53381.18933376 2025-05-22,20:58:59.000,142,11028427,13845,0,1747947538,12968.420952049994,59.630634540000756,53381.14042392 2025-05-22,20:59:00.000,142,11028441,13885,0,1747947539,12968.420952049994,59.52489759000309,53381.16138528 2025-05-22,20:59:01.000,142,11028437,13885,0,1747947540,12968.441160979994,59.376865860002,53381.14741104001 2025-05-22,20:59:02.000,142,11028421,13965,0,1747947541,12968.441160979994,59.19358848000411,53381.18933376 2025-05-22,20:59:03.000,142,11028422,13845,0,1747947542,12968.420952049994,59.02440935999766,53381.19632088001 2025-05-22,20:59:04.000,142,11028482,13965,0,1747947543,12968.367061569988,58.869328500004485,53381.24523072001 2025-05-22,20:59:05.000,142,11028465,13925,0,1747947544,12968.346852639988,58.74949329000083,53381.224269360006 2025-05-22,20:59:06.000,142,11028470,13925,0,1747947545,12968.259280609993,58.643756340003165,53381.23125648 2025-05-22,20:59:07.000,142,11028465,14085,0,1747947546,12968.225599060002,58.601461559999734,53381.21728224001 2025-05-22,20:59:08.000,142,11028455,13925,0,1747947547,12968.151499649997,58.5732650400023,53381.23125648 2025-05-22,20:59:09.000,142,11028444,13965,0,1747947548,12968.151499649997,58.594412430000375,53381.24523072001 2025-05-22,20:59:10.000,142,11028415,14085,0,1747947549,12968.124554410002,58.601461559999734,53381.26619208001 2025-05-22,20:59:11.000,142,11028467,14005,0,1747947550,12968.104345480002,58.62965808000445,53381.203308000004 2025-05-22,20:59:12.000,142,11028421,13925,0,1747947551,12968.090872859997,58.67900198999996,53381.273179200005 2025-05-22,20:59:13.000,142,11028424,14085,0,1747947552,12968.084136550002,58.66490373000124,53381.24523072001 2025-05-22,20:59:14.000,142,11028471,13845,0,1747947553,12968.111081789997,58.6719528600006,53381.224269360006 2025-05-22,20:59:15.000,142,11028468,14165,0,1747947554,12968.144763340002,58.65785460000188,53381.2382436 2025-05-22,20:59:16.000,142,11028460,14165,0,1747947555,12968.124554410002,58.61555981999845,53381.24523072001 2025-05-22,20:59:17.000,142,11028477,13845,0,1747947556,12968.010037139997,58.5732650400023,53381.21728224001 2025-05-22,20:59:18.000,142,11028445,13965,0,1747947557,12967.868574629996,58.5732650400023,53381.21728224001 2025-05-22,20:59:19.000,142,11028449,13845,0,1747947558,12967.63280377999,58.53097025999887,53381.25221784 2025-05-22,20:59:20.000,142,11028472,13965,0,1747947559,12967.45092340999,58.48867548000271,53381.21728224001 2025-05-22,20:59:21.000,142,11028465,13565,0,1747947560,12967.295988279999,58.460478959998,53381.12644968001 2025-05-22,20:59:22.000,142,11028466,14165,0,1747947561,12967.167998389988,58.44638069999928,53381.175359520006 2025-05-22,20:59:23.000,142,11028475,13885,0,1747947562,12967.040008499993,58.474577220003994,53381.11946256 2025-05-22,20:59:24.000,142,11028462,13885,0,1747947563,12966.986118020002,58.51687200000015,53381.07055272 2025-05-22,20:59:25.000,142,11028455,13685,0,1747947564,12966.938963849992,58.58031417000166,53381.0635656 2025-05-22,20:59:26.000,142,11028456,14205,0,1747947565,12966.992854329997,58.71424764000403,53381.02164288 2025-05-22,20:59:27.000,142,11028410,13685,0,1747947566,12967.114107909998,58.79178807000426,53381.02164288 2025-05-22,20:59:28.000,142,11028469,13925,0,1747947567,12967.181471009993,58.84818110999913,53381.007668640006 2025-05-22,20:59:29.000,142,11028456,13965,0,1747947568,12967.316197209999,58.86227936999785,53381.02164288 2025-05-22,20:59:30.000,142,11028454,13805,0,1747947569,12967.464396029995,58.80588633000298,53381.00068152001 2025-05-22,20:59:31.000,142,11028429,14005,0,1747947570,12967.646276399995,58.819984590001695,53381.007668640006 2025-05-22,20:59:32.000,142,11028428,13765,0,1747947571,12967.814684149991,58.74949329000083,53381.035617120004 2025-05-22,20:59:33.000,142,11028400,14085,0,1747947572,12967.969619279997,58.68605111999932,53381.07055272 2025-05-22,20:59:34.000,142,11028459,14085,0,1747947573,12968.097609169992,58.61555981999845,53381.07753984001 2025-05-22,20:59:35.000,142,11028407,13765,0,1747947574,12968.198653819993,58.587363300001016,53381.09151408 2025-05-22,20:59:36.000,142,11028460,13725,0,1747947575,12968.185181200002,58.5732650400023,53381.11247544 2025-05-22,20:59:37.000,142,11028455,13805,0,1747947576,12968.212126439998,58.51687200000015,53381.11247544 2025-05-22,20:59:38.000,142,11028456,14045,0,1747947577,12968.185181200002,58.467528090004635,53381.16138528 2025-05-22,20:59:39.000,142,11028469,14165,0,1747947578,12968.144763340002,58.43228244000056,53381.21029512 2025-05-22,20:59:40.000,142,11028422,13805,0,1747947579,12968.043718690002,58.411135050002486,53381.19632088001 2025-05-22,20:59:41.000,142,11028448,14005,0,1747947580,12967.983091900001,58.411135050002486,53381.2382436 2025-05-22,20:59:42.000,142,11028477,14165,0,1747947581,12967.868574629996,58.39703679000377,53381.2382436 2025-05-22,20:59:43.000,142,11028468,13925,0,1747947582,12967.76079367,58.418184180001845,53381.26619208001 2025-05-22,20:59:44.000,142,11028450,13845,0,1747947583,12967.63280377999,58.375889399998414,53381.2382436 2025-05-22,20:59:45.000,142,11028382,14165,0,1747947584,12967.565440679995,58.38998766000441,53381.25221784 2025-05-22,20:59:46.000,142,11028495,14005,0,1747947585,12967.55870437,58.361791139999696,53381.25920496 2025-05-22,20:59:47.000,142,11028457,14045,0,1747947586,12967.53175912999,58.31244723000418,53381.23125648 2025-05-22,20:59:48.000,142,11028435,14165,0,1747947587,12967.51828651,58.33359462000226,53381.21728224001 2025-05-22,20:59:49.000,142,11028454,14165,0,1747947588,12967.55196805999,58.3265454900029,53381.28715344 2025-05-22,20:59:50.000,142,11028404,14005,0,1747947589,12967.59912223,58.3265454900029,53381.224269360006 2025-05-22,20:59:51.000,142,11028451,13965,0,1747947590,12967.65301270999,58.34769288000098,53381.28715344 2025-05-22,20:59:52.000,142,11028461,14005,0,1747947591,12967.626067469995,58.35474201000034,53381.19632088001 2025-05-22,20:59:53.000,142,11028411,14405,0,1747947592,12967.59912223,58.34769288000098,53381.203308000004 2025-05-22,20:59:54.000,142,11028446,13885,0,1747947593,12967.59238591999,58.35474201000034,53381.16837240001 2025-05-22,20:59:55.000,142,11028450,13925,0,1747947594,12967.61259484999,58.404085920003126,53381.18933376 2025-05-22,20:59:56.000,142,11028486,14365,0,1747947595,12967.646276399995,58.45342982999864,53381.18933376 2025-05-22,20:59:57.000,142,11028424,13725,0,1747947596,12967.65301270999,58.45342982999864,53381.224269360006 2025-05-22,20:59:58.000,142,11028501,13885,0,1747947597,12967.69343056999,58.538019389998226,53381.25221784 2025-05-22,20:59:59.000,142,11028526,13965,0,1747947598,12967.69343056999,58.650805470002524,53381.175359520006 2025-05-22,21:00:00.000,142,11028424,13965,0,1747947599,12967.72037581,58.74244416000147,53381.273179200005 2025-05-22,21:00:01.000,142,11028429,14005,0,1747947600,12967.787738909996,58.869328500004485,53381.26619208001 2025-05-22,21:00:02.000,142,11028438,13805,0,1747947601,12967.855102009991,58.91867241,53381.203308000004 2025-05-22,21:00:03.000,142,11028476,13925,0,1747947602,12967.976355589992,58.89047589000256,53381.21728224001 2025-05-22,21:00:04.000,142,11028478,13845,0,1747947603,12968.104345480002,58.79178807000426,53381.26619208001 2025-05-22,21:00:05.000,142,11028459,14245,0,1747947604,12968.171708579997,58.6719528600006,53381.377986 2025-05-22,21:00:06.000,142,11028506,14245,0,1747947605,12968.245807990003,58.50277374000143,53381.440870080005 2025-05-22,21:00:07.000,142,11028459,14085,0,1747947606,12968.252544299998,58.26310332000139,53381.48279280001 2025-05-22,21:00:08.000,142,11028466,14085,0,1747947607,12968.286225849988,58.05867854999815,53381.47580568 2025-05-22,21:00:09.000,142,11028521,14085,0,1747947608,12968.259280609993,57.80490986999939,53381.50375416001 2025-05-22,21:00:10.000,142,11028502,14085,0,1747947609,12968.225599060002,57.62868162000086,53381.489779920004 2025-05-22,21:00:11.000,142,11028458,13805,0,1747947610,12968.124554410002,57.494748149998486,53381.42689584 2025-05-22,21:00:12.000,142,11028478,13965,0,1747947611,12968.003300830002,57.5229446700032,53381.48279280001 2025-05-22,21:00:13.000,142,11028519,14045,0,1747947612,12967.922465110001,57.558190319999994,53381.53170264001 2025-05-22,21:00:14.000,142,11028441,14245,0,1747947613,12967.814684149991,57.69212379000237,53381.48279280001 2025-05-22,21:00:15.000,142,11028457,13925,0,1747947614,12967.666485329995,57.88245029999962,53381.46881856 2025-05-22,21:00:16.000,142,11028456,13805,0,1747947615,12967.5789133,58.05162941999879,53381.4478572 2025-05-22,21:00:17.000,142,11028406,13645,0,1747947616,12967.53175912999,58.27015245000075,53381.45484432 2025-05-22,21:00:18.000,142,11028468,14085,0,1747947617,12967.525022819995,58.50277374000143,53381.46881856 2025-05-22,21:00:19.000,142,11028503,14245,0,1747947618,12967.51828651,58.67900198999996,53381.45484432 2025-05-22,21:00:20.000,142,11028481,14045,0,1747947619,12967.55196805999,58.84818110999913,53381.47580568 2025-05-22,21:00:21.000,142,11028469,14125,0,1747947620,12967.61933116,59.03850762000366,53381.4478572 2025-05-22,21:00:22.000,142,11028433,13885,0,1747947621,12967.69343056999,59.15834283000004,53381.489779920004 2025-05-22,21:00:23.000,142,11028492,13965,0,1747947622,12967.834893079991,59.179490219998115,53381.48279280001 2025-05-22,21:00:24.000,142,11028440,13845,0,1747947623,12967.935937729992,59.24998151999898,53381.489779920004 2025-05-22,21:00:25.000,142,11028432,13885,0,1747947624,12968.063927620002,59.24293238999962,53381.45484432 2025-05-22,21:00:26.000,142,11028464,14045,0,1747947625,12968.205390130002,59.15834283000004,53381.46881856 2025-05-22,21:00:27.000,142,11028467,13725,0,1747947626,12968.367061569988,59.09490065999853,53381.49676704 2025-05-22,21:00:28.000,142,11028499,13725,0,1747947627,12968.495051459999,59.03850762000366,53381.47580568 2025-05-22,21:00:29.000,142,11028523,13885,0,1747947628,12968.58935979999,58.93277066999872,53381.49676704 2025-05-22,21:00:30.000,142,11028460,13885,0,1747947629,12968.582623489994,58.827033720001054,53381.510741280006 2025-05-22,21:00:31.000,142,11028459,13765,0,1747947630,12968.67019551999,58.75654242000019,53381.538689760004 2025-05-22,21:00:32.000,142,11028502,13725,0,1747947631,12968.62977765999,58.66490373000124,53381.58061248001 2025-05-22,21:00:33.000,142,11028451,13965,0,1747947632,12968.521996699994,58.62260894999781,53381.53170264001 2025-05-22,21:00:34.000,142,11028434,14085,0,1747947633,12968.427688359989,58.58031417000166,53381.538689760004 2025-05-22,21:00:35.000,142,11028493,14085,0,1747947634,12968.299698469993,58.601461559999734,53381.57362536 2025-05-22,21:00:36.000,142,11028458,13845,0,1747947635,12968.178444889993,58.650805470002524,53381.538689760004 2025-05-22,21:00:37.000,142,11028480,14085,0,1747947636,12967.976355589992,58.643756340003165,53381.58061248001 2025-05-22,21:00:38.000,142,11028439,13885,0,1747947637,12967.834893079991,58.61555981999845,53381.58061248001 2025-05-22,21:00:39.000,142,11028459,13965,0,1747947638,12967.686694259995,58.60851068999909,53381.55266400001 2025-05-22,21:00:40.000,142,11028479,14125,0,1747947639,12967.51155019999,58.61555981999845,53381.5177284 2025-05-22,21:00:41.000,142,11028484,14165,0,1747947640,12967.45092340999,58.60851068999909,53381.47580568 2025-05-22,21:00:42.000,142,11028474,14165,0,1747947641,12967.39703293,58.636707210003806,53381.49676704 2025-05-22,21:00:43.000,142,11028426,13965,0,1747947642,12967.376823999999,58.70719851000467,53381.47580568 2025-05-22,21:00:44.000,142,11028415,14205,0,1747947643,12967.316197209999,58.80588633000298,53381.45484432 2025-05-22,21:00:45.000,142,11028436,13845,0,1747947644,12967.289251969989,58.89047589000256,53381.46183144001 2025-05-22,21:00:46.000,142,11028470,13965,0,1747947645,12967.215152559998,59.0173602299983,53381.440870080005 2025-05-22,21:00:47.000,142,11028488,14125,0,1747947646,12967.188207319989,59.1653919599994,53381.41990872 2025-05-22,21:00:48.000,142,11028472,14245,0,1747947647,12967.228625179989,59.29227630000241,53381.4478572 2025-05-22,21:00:49.000,142,11028478,14125,0,1747947648,12967.275779349999,59.412111509998795,53381.4478572 2025-05-22,21:00:50.000,142,11028469,14085,0,1747947649,12967.336406139999,59.53194672000245,53381.42689584 2025-05-22,21:00:51.000,142,11028463,13965,0,1747947650,12967.45092340999,59.679978450003546,53381.38497312001 2025-05-22,21:00:52.000,142,11028500,13925,0,1747947651,12967.49807758,59.75046975000441,53381.377986 2025-05-22,21:00:53.000,142,11028462,14285,0,1747947652,12967.686694259995,59.84915757000272,53381.38497312001 2025-05-22,21:00:54.000,142,11028426,14125,0,1747947653,12967.84162939,59.9337471300023,53381.38497312001 2025-05-22,21:00:55.000,142,11028489,14245,0,1747947654,12967.976355589992,59.87735409000015,53381.41292160001 2025-05-22,21:00:56.000,142,11028498,14005,0,1747947655,12968.131290719997,59.79981365999993,53381.41990872 2025-05-22,21:00:57.000,142,11028456,13965,0,1747947656,12968.279489539993,59.65178192999883,53381.489779920004 2025-05-22,21:00:58.000,142,11028485,13765,0,1747947657,12968.333380019998,59.405062379999436,53381.510741280006 2025-05-22,21:00:59.000,142,11028490,14045,0,1747947658,12968.306434779988,59.20768674000283,53381.55266400001 2025-05-22,21:01:00.000,142,11028445,14165,0,1747947659,12968.292962159998,58.93277066999872,53381.54567688 2025-05-22,21:01:01.000,142,11028524,13965,0,1747947660,12968.178444889993,58.71424764000403,53381.538689760004 2025-05-22,21:01:02.000,142,11028509,13805,0,1747947661,12968.003300830002,58.48867548000271,53381.60157384001 2025-05-22,21:01:03.000,142,11028453,14085,0,1747947662,12967.76079367,58.30539810000482,53381.56663824 2025-05-22,21:01:04.000,142,11028456,13965,0,1747947663,12967.57217698999,58.15031724000437,53381.56663824 2025-05-22,21:01:05.000,142,11028531,14325,0,1747947664,12967.39029661999,58.05162941999879,53381.55266400001 2025-05-22,21:01:06.000,142,11028436,13965,0,1747947665,12967.181471009993,57.94589247000113,53381.5177284 2025-05-22,21:01:07.000,142,11028523,14325,0,1747947666,12967.006326950002,57.94589247000113,53381.4478572 2025-05-22,21:01:08.000,142,11028493,14245,0,1747947667,12966.858128129992,57.967039859999204,53381.41292160001 2025-05-22,21:01:09.000,142,11028532,14045,0,1747947668,12966.703193000001,58.07277681000414,53381.377986 2025-05-22,21:01:10.000,142,11028447,13925,0,1747947669,12966.568466799996,58.16441550000309,53381.29414056001 2025-05-22,21:01:11.000,142,11028463,14005,0,1747947670,12966.52131263,58.24900506000267,53381.29414056001 2025-05-22,21:01:12.000,142,11028512,14005,0,1747947671,12966.487631079995,58.31949636000354,53381.19632088001 2025-05-22,21:01:13.000,142,11028508,14045,0,1747947672,12966.487631079995,58.33359462000226,53381.21029512 2025-05-22,21:01:14.000,142,11028395,13845,0,1747947673,12966.53478524999,58.33359462000226,53381.21728224001 2025-05-22,21:01:15.000,142,11028522,14085,0,1747947674,12966.54152156,58.3265454900029,53381.16138528 2025-05-22,21:01:16.000,142,11028461,14165,0,1747947675,12966.615620969991,58.31244723000418,53381.11247544 2025-05-22,21:01:17.000,142,11028470,13965,0,1747947676,12966.689720379996,58.375889399998414,53381.14042392 2025-05-22,21:01:18.000,142,11028478,14165,0,1747947677,12966.784028720002,58.38998766000441,53381.11247544 2025-05-22,21:01:19.000,142,11028471,14205,0,1747947678,12966.905282300002,58.43933156999992,53381.1334368 2025-05-22,21:01:20.000,142,11028408,13965,0,1747947679,12966.999590639993,58.48867548000271,53381.154398160004 2025-05-22,21:01:21.000,142,11028538,13925,0,1747947680,12967.066953740003,58.56621591000294,53381.154398160004 2025-05-22,21:01:22.000,142,11028465,14165,0,1747947681,12967.114107909998,58.538019389998226,53381.154398160004 2025-05-22,21:01:23.000,142,11028488,14045,0,1747947682,12967.201679939993,58.58031417000166,53381.16837240001 2025-05-22,21:01:24.000,142,11028440,14085,0,1747947683,12967.208416249989,58.594412430000375,53381.154398160004 2025-05-22,21:01:25.000,142,11028497,13965,0,1747947684,12967.215152559998,58.56621591000294,53381.175359520006 2025-05-22,21:01:26.000,142,11028465,13725,0,1747947685,12967.161262079993,58.56621591000294,53381.154398160004 2025-05-22,21:01:27.000,142,11028478,14005,0,1747947686,12967.120844219993,58.538019389998226,53381.16837240001 2025-05-22,21:01:28.000,142,11028520,13965,0,1747947687,12967.060217429993,58.460478959998,53381.23125648 2025-05-22,21:01:29.000,142,11028477,14285,0,1747947688,12967.046744810003,58.404085920003126,53381.23125648 2025-05-22,21:01:30.000,142,11028508,14205,0,1747947689,12966.932227539997,58.29129983999883,53381.29414056001 2025-05-22,21:01:31.000,142,11028454,14245,0,1747947690,12966.837919199992,58.25605419000203,53381.25221784 2025-05-22,21:01:32.000,142,11028464,13725,0,1747947691,12966.730138239996,58.09392420000222,53381.224269360006 2025-05-22,21:01:33.000,142,11028481,14085,0,1747947692,12966.635829899991,57.98818725000456,53381.224269360006 2025-05-22,21:01:34.000,142,11028480,14045,0,1747947693,12966.595412039991,57.87540117000026,53381.21728224001 2025-05-22,21:01:35.000,142,11028440,14085,0,1747947694,12966.48089477,57.8683520400009,53381.16138528 2025-05-22,21:01:36.000,142,11028421,14125,0,1747947695,12966.406795359995,57.903597689997696,53381.18933376 2025-05-22,21:01:37.000,142,11028482,14165,0,1747947696,12966.325959639995,57.98113811999792,53381.14741104001 2025-05-22,21:01:38.000,142,11028491,14205,0,1747947697,12966.2990144,58.016383770001994,53381.11247544 2025-05-22,21:01:39.000,142,11028501,14085,0,1747947698,12966.305750709995,58.129169849999016,53381.1334368 2025-05-22,21:01:40.000,142,11028414,14405,0,1747947699,12966.305750709995,58.27015245000075,53381.105488320005 2025-05-22,21:01:41.000,142,11028480,13925,0,1747947700,12966.37985012,58.411135050002486,53381.105488320005 2025-05-22,21:01:42.000,142,11028486,13885,0,1747947701,12966.39332273999,58.60851068999909,53381.105488320005 2025-05-22,21:01:43.000,142,11028450,13965,0,1747947702,12966.5011037,58.80588633000298,53381.11946256 2025-05-22,21:01:44.000,142,11028503,14085,0,1747947703,12966.642566210001,59.003261969999585,53381.14042392 2025-05-22,21:01:45.000,142,11028479,14205,0,1747947704,12966.757083479992,59.18653935000475,53381.16138528 2025-05-22,21:01:46.000,142,11028436,14365,0,1747947705,12966.885073370002,59.32047281999985,53381.175359520006 2025-05-22,21:01:47.000,142,11028463,14045,0,1747947706,12967.066953740003,59.38391499000136,53381.224269360006 2025-05-22,21:01:48.000,142,11028414,14205,0,1747947707,12967.181471009993,59.461455420001585,53381.31510192001 2025-05-22,21:01:49.000,142,11028430,13925,0,1747947708,12967.295988279999,59.38391499000136,53381.343050400006 2025-05-22,21:01:50.000,142,11028468,14005,0,1747947709,12967.41724186,59.36276760000328,53381.35003752 2025-05-22,21:01:51.000,142,11028466,14045,0,1747947710,12967.49134126999,59.34162020999793,53381.38497312001 2025-05-22,21:01:52.000,142,11028457,14125,0,1747947711,12967.5789133,59.2640797799977,53381.42689584 2025-05-22,21:01:53.000,142,11028403,14125,0,1747947712,12967.63280377999,59.172441089998756,53381.47580568 2025-05-22,21:01:54.000,142,11028453,14325,0,1747947713,12967.727112119996,59.10194978999789,53381.489779920004 2025-05-22,21:01:55.000,142,11028400,13885,0,1747947714,12967.807947839996,59.06670414000109,53381.559651120006 2025-05-22,21:01:56.000,142,11028477,13885,0,1747947715,12967.82142046,58.95391806000407,53381.55266400001 2025-05-22,21:01:57.000,142,11028382,14085,0,1747947716,12967.747321049996,58.91867241,53381.60157384001 2025-05-22,21:01:58.000,142,11028451,14045,0,1747947717,12967.706903189996,58.89752502000192,53381.60157384001 2025-05-22,21:01:59.000,142,11028489,13965,0,1747947718,12967.65301270999,58.80588633000298,53381.57362536 2025-05-22,21:02:00.000,142,11028448,14365,0,1747947719,12967.53175912999,58.7847389400049,53381.58061248001 2025-05-22,21:02:01.000,142,11028482,14165,0,1747947720,12967.363351379994,58.763591549999546,53381.5875996 2025-05-22,21:02:02.000,142,11028425,13885,0,1747947721,12967.215152559998,58.72129677000339,53381.61554808 2025-05-22,21:02:03.000,142,11028457,13965,0,1747947722,12967.087162669988,58.66490373000124,53381.49676704 2025-05-22,21:02:04.000,142,11028456,14125,0,1747947723,12966.952436469997,58.650805470002524,53381.54567688 2025-05-22,21:02:05.000,142,11028470,14045,0,1747947724,12966.938963849992,58.594412430000375,53381.53170264001 2025-05-22,21:02:06.000,142,11028453,14285,0,1747947725,12966.878337059992,58.601461559999734,53381.59458672 2025-05-22,21:02:07.000,142,11028433,14085,0,1747947726,12966.878337059992,58.650805470002524,53381.61554808 2025-05-22,21:02:08.000,142,11028425,14205,0,1747947727,12966.871600749997,58.70719851000467,53381.61554808 2025-05-22,21:02:09.000,142,11028454,13925,0,1747947728,12967.040008499993,58.84818110999913,53381.559651120006 2025-05-22,21:02:10.000,142,11028410,14125,0,1747947729,12967.167998389988,58.96801632000279,53381.53170264001 2025-05-22,21:02:11.000,142,11028413,14005,0,1747947730,12967.376823999999,59.108998920004524,53381.62952232001 2025-05-22,21:02:12.000,142,11028479,14125,0,1747947731,12967.65301270999,59.24998151999898,53381.63650944 2025-05-22,21:02:13.000,142,11028428,14125,0,1747947732,12967.868574629996,59.412111509998795,53381.608560960005 2025-05-22,21:02:14.000,142,11028410,14005,0,1747947733,12968.043718690002,59.517848460003734,53381.706380640004 2025-05-22,21:02:15.000,142,11028488,14165,0,1747947734,12968.178444889993,59.66588019000483,53381.74830336001 2025-05-22,21:02:16.000,142,11028422,14205,0,1747947735,12968.212126439998,59.75046975000441,53381.706380640004 2025-05-22,21:02:17.000,142,11028466,14045,0,1747947736,12968.232335369998,59.835059310004,53381.74131624 2025-05-22,21:02:18.000,142,11028476,14245,0,1747947737,12968.178444889993,59.863255830001435,53381.76926472001 2025-05-22,21:02:19.000,142,11028429,14405,0,1747947738,12968.138027029992,59.863255830001435,53381.79721320001 2025-05-22,21:02:20.000,142,11028455,14045,0,1747947739,12968.084136550002,59.820961049998004,53381.776251840005 2025-05-22,21:02:21.000,142,11028452,14165,0,1747947740,12968.030246069997,59.687027580002905,53381.8321488 2025-05-22,21:02:22.000,142,11028432,13885,0,1747947741,12967.989828209997,59.49670106999838,53381.83913592001 2025-05-22,21:02:23.000,142,11028475,13885,0,1747947742,12967.882047250001,59.32047281999985,53381.80420032 2025-05-22,21:02:24.000,142,11028477,14045,0,1747947743,12967.76079367,59.12309718000324,53381.86009728 2025-05-22,21:02:25.000,142,11028465,14005,0,1747947744,12967.67322163999,59.0314584900043,53381.86009728 2025-05-22,21:02:26.000,142,11028408,14245,0,1747947745,12967.626067469995,58.93981979999808,53381.92298136 2025-05-22,21:02:27.000,142,11028445,14125,0,1747947746,12967.59238591999,58.90457415000128,53381.88105864 2025-05-22,21:02:28.000,142,11028437,13885,0,1747947747,12967.59912223,58.89047589000256,53381.895032880006 2025-05-22,21:02:29.000,142,11028429,13925,0,1747947748,12967.61933116,58.91162328000064,53381.85311016 2025-05-22,21:02:30.000,142,11028502,13845,0,1747947749,12967.71363949999,58.94686893000471,53381.86009728 2025-05-22,21:02:31.000,142,11028447,14085,0,1747947750,12967.76079367,59.003261969999585,53381.825161680004 2025-05-22,21:02:32.000,142,11028444,13965,0,1747947751,12967.84162939,59.08785152999917,53381.874071520004 2025-05-22,21:02:33.000,142,11028520,13965,0,1747947752,12967.908992489996,59.20768674000283,53381.86708440001 2025-05-22,21:02:34.000,142,11028491,13965,0,1747947753,12968.057191309992,59.29227630000241,53381.90202 2025-05-22,21:02:35.000,142,11028458,13925,0,1747947754,12968.164972270002,59.447357160002866,53381.86708440001 2025-05-22,21:02:36.000,142,11028499,13885,0,1747947755,12968.346852639988,59.65178192999883,53381.83913592001 2025-05-22,21:02:37.000,142,11028461,14045,0,1747947756,12968.515260389999,59.77866627000185,53381.86708440001 2025-05-22,21:02:38.000,142,11028440,14085,0,1747947757,12968.67693183,59.9337471300023,53381.92298136 2025-05-22,21:02:39.000,142,11028455,13925,0,1747947758,12968.8588122,60.02538582000125,53381.90900712 2025-05-22,21:02:40.000,142,11028438,13805,0,1747947759,12968.993538399991,60.11702451000019,53381.90202 2025-05-22,21:02:41.000,142,11028447,13725,0,1747947760,12969.04069257,60.222761459997855,53381.97887832 2025-05-22,21:02:42.000,142,11028462,13565,0,1747947761,12969.081110430001,60.30735102000472,53382.00682680001 2025-05-22,21:02:43.000,142,11028473,13925,0,1747947762,12969.0609015,60.40603884000302,53381.99983968 2025-05-22,21:02:44.000,142,11028467,13725,0,1747947763,12969.027219949996,60.51882492000004,53382.013813920006 2025-05-22,21:02:45.000,142,11028467,14085,0,1747947764,12968.98006578,60.59636535000027,53382.04874952 2025-05-22,21:02:46.000,142,11028477,13885,0,1747947765,12968.91943899,60.71620056000393,53382.062723760006 2025-05-22,21:02:47.000,142,11028448,13845,0,1747947766,12968.8588122,60.75849534000008,53382.111633600005 2025-05-22,21:02:48.000,142,11028405,14045,0,1747947767,12968.79144909999,60.75144621000072,53382.11862072 2025-05-22,21:02:49.000,142,11028403,13845,0,1747947768,12968.73755862,60.74439708000136,53382.10464648001 2025-05-22,21:02:50.000,142,11028423,13925,0,1747947769,12968.703877069995,60.673905780000496,53382.111633600005 2025-05-22,21:02:51.000,142,11028440,13965,0,1747947770,12968.663459209994,60.624561869997706,53382.13958208 2025-05-22,21:02:52.000,142,11028475,13925,0,1747947771,12968.60956872999,60.51882492000004,53382.16753056 2025-05-22,21:02:53.000,142,11028503,13965,0,1747947772,12968.60956872999,60.38489144999767,53382.209453280004 2025-05-22,21:02:54.000,142,11028520,14245,0,1747947773,12968.623041349994,60.28620362999936,53382.18849192 2025-05-22,21:02:55.000,142,11028480,13925,0,1747947774,12968.62977765999,60.18751581000106,53382.181504800006 2025-05-22,21:02:56.000,142,11028449,13765,0,1747947775,12968.63651397,60.10997538000083,53382.18849192 2025-05-22,21:02:57.000,142,11028474,14165,0,1747947776,12968.67693183,60.095877120002115,53382.16753056 2025-05-22,21:02:58.000,142,11028503,13685,0,1747947777,12968.69040444999,60.07472973000404,53382.230414640006 2025-05-22,21:02:59.000,142,11028454,14005,0,1747947778,12968.75103123999,60.095877120002115,53382.230414640006 2025-05-22,21:03:00.000,142,11028524,14005,0,1747947779,12968.81165802999,60.11702451000019,53382.25836312 2025-05-22,21:03:01.000,142,11028468,14165,0,1747947780,12968.845339579995,60.17341755000234,53382.26535024 2025-05-22,21:03:02.000,142,11028512,13845,0,1747947781,12968.89249374999,60.1804666800017,53382.30028584001 2025-05-22,21:03:03.000,142,11028470,14085,0,1747947782,12968.95312053999,60.18751581000106,53382.27233736001 2025-05-22,21:03:04.000,142,11028443,13925,0,1747947783,12969.013747329991,60.23685972000385,53382.279324480005 2025-05-22,21:03:05.000,142,11028442,14205,0,1747947784,12969.054165189991,60.222761459997855,53382.33522144 2025-05-22,21:03:06.000,142,11028419,13925,0,1747947785,12969.121528290001,60.28620362999936,53382.34220856001 2025-05-22,21:03:07.000,142,11028455,13725,0,1747947786,12969.141737220001,60.30030188999808,53382.34220856001 2025-05-22,21:03:08.000,142,11028469,13965,0,1747947787,12969.161946150001,60.28620362999936,53382.3561828 2025-05-22,21:03:09.000,142,11028479,14045,0,1747947788,12969.141737220001,60.29325275999872,53382.45400248 2025-05-22,21:03:10.000,142,11028471,13965,0,1747947789,12969.108055669996,60.25095798000257,53382.36316992 2025-05-22,21:03:11.000,142,11028414,13885,0,1747947790,12969.02048364,60.222761459997855,53382.39111840001 2025-05-22,21:03:12.000,142,11028446,14085,0,1747947791,12968.95985685,60.24390885000321,53382.41906688001 2025-05-22,21:03:13.000,142,11028446,13845,0,1747947792,12968.81839434,60.22981059000449,53382.41207976 2025-05-22,21:03:14.000,142,11028439,14045,0,1747947793,12968.744294929995,60.314400150004076,53382.41207976 2025-05-22,21:03:15.000,142,11028379,13925,0,1747947794,12968.703877069995,60.38489144999767,53382.426054 2025-05-22,21:03:16.000,142,11028445,14045,0,1747947795,12968.623041349994,60.46948101000453,53382.40509264 2025-05-22,21:03:17.000,142,11028393,14085,0,1747947796,12968.582623489994,60.511775790000684,53382.44002824001 2025-05-22,21:03:18.000,142,11028463,14245,0,1747947797,12968.582623489994,60.61046360999899,53382.41906688001 2025-05-22,21:03:19.000,142,11028436,14085,0,1747947798,12968.602832419994,60.61046360999899,53382.39111840001 2025-05-22,21:03:20.000,142,11028448,13965,0,1747947799,12968.582623489994,60.59636535000027,53382.41207976 2025-05-22,21:03:21.000,142,11028434,14245,0,1747947800,12968.6567229,60.59636535000027,53382.40509264 2025-05-22,21:03:22.000,142,11028450,14165,0,1747947801,12968.69714076,60.554070570004114,53382.40509264 2025-05-22,21:03:23.000,142,11028430,14365,0,1747947802,12968.83186695999,60.462431879997894,53382.41906688001 2025-05-22,21:03:24.000,142,11028419,14165,0,1747947803,12968.926175299996,60.314400150004076,53382.45400248 2025-05-22,21:03:25.000,142,11028408,13965,0,1747947804,12969.074374119991,60.222761459997855,53382.55182216 2025-05-22,21:03:26.000,142,11028488,13965,0,1747947805,12969.182155080001,60.102926250001474,53382.50291232 2025-05-22,21:03:27.000,142,11028419,14245,0,1747947806,12969.249518179997,60.053582339998684,53382.544835040004 2025-05-22,21:03:28.000,142,11028459,13845,0,1747947807,12969.316881279992,60.00423843000317,53382.544835040004 2025-05-22,21:03:29.000,142,11028472,14005,0,1747947808,12969.343826520002,59.9337471300023,53382.57977064 2025-05-22,21:03:30.000,142,11028421,14285,0,1747947809,12969.310144969997,59.99718930000381,53382.565796400006 2025-05-22,21:03:31.000,142,11028512,14165,0,1747947810,12969.262990800002,60.046533209999325,53382.62169336 2025-05-22,21:03:32.000,142,11028486,14245,0,1747947811,12969.182155080001,60.145221030004905,53382.6706032 2025-05-22,21:03:33.000,142,11028490,14165,0,1747947812,12969.121528290001,60.28620362999936,53382.663616080004 2025-05-22,21:03:34.000,142,11028446,13925,0,1747947813,12968.98006578,60.40603884000302,53382.64265472 2025-05-22,21:03:35.000,142,11028470,14245,0,1747947814,12968.905966369995,60.61046360999899,53382.684577440006 2025-05-22,21:03:36.000,142,11028476,14125,0,1747947815,12968.81165802999,60.730298820002645,53382.6706032 2025-05-22,21:03:37.000,142,11028445,14045,0,1747947816,12968.764503859995,60.89242881000246,53382.69156456 2025-05-22,21:03:38.000,142,11028493,14085,0,1747947817,12968.77124016999,61.05455880000227,53382.70553880001 2025-05-22,21:03:39.000,142,11028472,14165,0,1747947818,12968.79818541,61.17439400999865,53382.70553880001 2025-05-22,21:03:40.000,142,11028426,14125,0,1747947819,12968.83860327,61.2307870500008,53382.712525920004 2025-05-22,21:03:41.000,142,11028439,14205,0,1747947820,12968.81839434,61.26603270000487,53382.7404744 2025-05-22,21:03:42.000,142,11028427,14245,0,1747947821,12968.85207588999,61.29422922000231,53382.69156456 2025-05-22,21:03:43.000,142,11028453,14125,0,1747947822,12968.81839434,61.322425739999744,53382.65662896001 2025-05-22,21:03:44.000,142,11028477,13845,0,1747947823,12968.804921719995,61.29422922000231,53382.67759032001 2025-05-22,21:03:45.000,142,11028401,14085,0,1747947824,12968.81165802999,61.24488530999952,53382.75444864001 2025-05-22,21:03:46.000,142,11028435,14085,0,1747947825,12968.865548509995,61.125050100003136,53382.733487280006 2025-05-22,21:03:47.000,142,11028408,14085,0,1747947826,12968.926175299996,61.11095184000442,53382.69855168 2025-05-22,21:03:48.000,142,11028439,13965,0,1747947827,12969.027219949996,61.10390270999778,53382.7404744 2025-05-22,21:03:49.000,142,11028473,14165,0,1747947828,12969.141737220001,61.082755319999706,53382.76143576 2025-05-22,21:03:50.000,142,11028473,14045,0,1747947829,12969.262990800002,61.06160793000163,53382.78938424 2025-05-22,21:03:51.000,142,11028500,14325,0,1747947830,12969.377508069992,61.06865706000099,53382.78938424 2025-05-22,21:03:52.000,142,11028498,14085,0,1747947831,12969.404453310002,61.06865706000099,53382.79637136 2025-05-22,21:03:53.000,142,11028370,13885,0,1747947832,12969.492025339998,61.096853579998424,53382.901178160006 2025-05-22,21:03:54.000,142,11028433,13925,0,1747947833,12969.579597369993,61.15324662000057,53382.93611376 2025-05-22,21:03:55.000,142,11028438,14125,0,1747947834,12969.606542609989,61.22373792000144,53382.901178160006 2025-05-22,21:03:56.000,142,11028417,13845,0,1747947835,12969.687378329989,61.30127835000167,53382.998997840004 2025-05-22,21:03:57.000,142,11028439,13925,0,1747947836,12969.761477739994,61.40701529999933,53382.97104936001 2025-05-22,21:03:58.000,142,11028474,13965,0,1747947837,12969.761477739994,61.491604859998915,53383.019959200006 2025-05-22,21:03:59.000,142,11028477,14005,0,1747947838,12969.774950359999,61.590292680004495,53383.047907680004 2025-05-22,21:04:00.000,142,11028442,14045,0,1747947839,12969.761477739994,61.75242267000431,53383.0548948 2025-05-22,21:04:01.000,142,11028443,14005,0,1747947840,12969.727796189989,61.84406136000325,53383.11079176001 2025-05-22,21:04:02.000,142,11028437,14125,0,1747947841,12969.74800511999,62.05553525999858,53383.166688720004 2025-05-22,21:04:03.000,142,11028425,14245,0,1747947842,12969.842313459994,62.20356698999967,53383.124766 2025-05-22,21:04:04.000,142,11028467,14165,0,1747947843,12969.89620394,62.42209002000163,53383.1946372 2025-05-22,21:04:05.000,142,11028400,14365,0,1747947844,12970.044402759995,62.591269140000804,53383.22258568 2025-05-22,21:04:06.000,142,11028478,14045,0,1747947845,12970.17239264999,62.68290782999975,53383.27149552 2025-05-22,21:04:07.000,142,11028443,13965,0,1747947846,12970.320591470001,62.78864478000469,53383.25752128001 2025-05-22,21:04:08.000,142,11028432,14245,0,1747947847,12970.387954569997,62.85913607999828,53383.299444 2025-05-22,21:04:09.000,142,11028482,14045,0,1747947848,12970.502471840002,62.823890430001484,53383.32040536 2025-05-22,21:04:10.000,142,11028416,14205,0,1747947849,12970.590043869997,62.70405521999783,53383.37630232001 2025-05-22,21:04:11.000,142,11028490,13805,0,1747947850,12970.758451619993,62.61241652999888,53383.39726368001 2025-05-22,21:04:12.000,142,11028431,13885,0,1747947851,12970.859496269994,62.44323740999971,53383.36232808 2025-05-22,21:04:13.000,142,11028432,14365,0,1747947852,12970.906650439989,62.26700916000118,53383.34835384001 2025-05-22,21:04:14.000,142,11028470,14005,0,1747947853,12971.00769508999,62.16127221000352,53383.44617352001 2025-05-22,21:04:15.000,142,11028366,14125,0,1747947854,12971.08853080999,61.999142220003705,53383.48809624 2025-05-22,21:04:16.000,142,11028451,14085,0,1747947855,12971.102003429995,61.87225788000069,53383.502070480004 2025-05-22,21:04:17.000,142,11028449,14125,0,1747947856,12971.15589391,61.759471800003666,53383.550980320004 2025-05-22,21:04:18.000,142,11028463,14045,0,1747947857,12971.182839149995,61.68193137000344,53383.56495456001 2025-05-22,21:04:19.000,142,11028406,14205,0,1747947858,12971.27041117999,61.66783311000472,53383.59290304001 2025-05-22,21:04:20.000,142,11028454,14045,0,1747947859,12971.344510589995,61.68193137000344,53383.66277424001 2025-05-22,21:04:21.000,142,11028436,13805,0,1747947860,12971.445555239996,61.85111049000261,53383.70469696 2025-05-22,21:04:22.000,142,11028453,14125,0,1747947861,12971.573545129992,61.893405269998766,53383.76059392001 2025-05-22,21:04:23.000,142,11028494,14445,0,1747947862,12971.634171919992,62.01324048000242,53383.79552952 2025-05-22,21:04:24.000,142,11028483,14245,0,1747947863,12971.667853469997,62.126026559999445,53383.80251664 2025-05-22,21:04:25.000,142,11028456,13805,0,1747947864,12971.735216569992,62.30930394000461,53383.858413600006 2025-05-22,21:04:26.000,142,11028465,14405,0,1747947865,12971.822788600002,62.48553219000314,53383.97020752 2025-05-22,21:04:27.000,142,11028507,14085,0,1747947866,12971.923833250003,62.54897436000465,53383.92828480001 2025-05-22,21:04:28.000,142,11028450,14125,0,1747947867,12972.051823139998,62.67585870000039,53383.97719464001 2025-05-22,21:04:29.000,142,11028415,14125,0,1747947868,12972.179813029994,62.767497389999335,53384.04706584001 2025-05-22,21:04:30.000,142,11028494,14245,0,1747947869,12972.30780291999,62.823890430001484,53384.04706584001 2025-05-22,21:04:31.000,142,11028503,14045,0,1747947870,12972.361693399995,62.85208694999892,53384.06104008 2025-05-22,21:04:32.000,142,11028476,14005,0,1747947871,12972.462738049995,62.816841300002125,53384.054052960004 2025-05-22,21:04:33.000,142,11028422,14005,0,1747947872,12972.543573769995,62.78864478000469,53384.1029628 2025-05-22,21:04:34.000,142,11028459,14245,0,1747947873,12972.65809104,62.67585870000039,53384.09597568001 2025-05-22,21:04:35.000,142,11028467,13805,0,1747947874,12972.826498789997,62.65471131000231,53384.20078248 2025-05-22,21:04:36.000,142,11028523,14245,0,1747947875,12972.967961299997,62.69700608999847,53384.16584688001 2025-05-22,21:04:37.000,142,11028467,13805,0,1747947876,12973.163314289988,62.640613050003594,53384.2776408 2025-05-22,21:04:38.000,142,11028440,14165,0,1747947877,12973.358667279994,62.640613050003594,53384.27065368 2025-05-22,21:04:39.000,142,11028506,13845,0,1747947878,12973.49339348,62.64766218000295,53384.35449912001 2025-05-22,21:04:40.000,142,11028478,14205,0,1747947879,12973.66853753999,62.633563920004235,53384.39642184 2025-05-22,21:04:41.000,142,11028437,14005,0,1747947880,12973.74937325999,62.61946565999824,53384.47328016 2025-05-22,21:04:42.000,142,11028393,13885,0,1747947881,12973.83694529,62.626514790004876,53384.44533168 2025-05-22,21:04:43.000,142,11028454,14165,0,1747947882,12973.978407800001,62.59831827000016,53384.57109984001 2025-05-22,21:04:44.000,142,11028447,14165,0,1747947883,12974.072716139992,62.534876099998655,53384.65494528 2025-05-22,21:04:45.000,142,11028420,13885,0,1747947884,12974.146815549997,62.43618828000035,53384.68289376 2025-05-22,21:04:46.000,142,11028440,14245,0,1747947885,12974.220914960002,62.400942630003556,53384.724816480004 2025-05-22,21:04:47.000,142,11028490,13845,0,1747947886,12974.247860199997,62.30930394000461,53384.77372632 2025-05-22,21:04:48.000,142,11028458,14085,0,1747947887,12974.274805439993,62.29520567999862,53384.7318036 2025-05-22,21:04:49.000,142,11028403,14245,0,1747947888,12974.261332820002,62.25996003000182,53384.82263616 2025-05-22,21:04:50.000,142,11028421,14085,0,1747947889,12974.295014369993,62.2811074199999,53384.90648160001 2025-05-22,21:04:51.000,142,11028434,13765,0,1747947890,12974.355641159993,62.38684437000484,53384.892507360004 2025-05-22,21:04:52.000,142,11028410,13965,0,1747947891,12974.456685809993,62.42209002000163,53384.89949448 2025-05-22,21:04:53.000,142,11028504,13925,0,1747947892,12974.571203079999,62.48553219000314,53384.913468720006 2025-05-22,21:04:54.000,142,11028419,14245,0,1747947893,12974.611620939999,62.57012175000273,53384.9763528 2025-05-22,21:04:55.000,142,11028414,14125,0,1747947894,12974.719401899994,62.577170880002086,53385.046224 2025-05-22,21:04:56.000,142,11028430,13845,0,1747947895,12974.800237619995,62.577170880002086,53385.06718536 2025-05-22,21:04:57.000,142,11028442,14245,0,1747947896,12974.83391917,62.584220010001445,53385.06718536 2025-05-22,21:04:58.000,142,11028435,13885,0,1747947897,12974.86760071999,62.534876099998655,53385.07417248001 2025-05-22,21:04:59.000,142,11028477,13725,0,1747947898,12974.89454596,62.527826969999296,53385.09513384 2025-05-22,21:05:00.000,142,11028414,13845,0,1747947899,12974.94843643999,62.48553219000314,53385.14404368 2025-05-22,21:05:01.000,142,11028435,13885,0,1747947900,12974.96864536999,62.50667958000122,53385.16500504 2025-05-22,21:05:02.000,142,11028475,13805,0,1747947901,12975.01579954,62.43618828000035,53385.23487624 2025-05-22,21:05:03.000,142,11028481,13725,0,1747947902,12974.99559061,62.44323740999971,53385.22090200001 2025-05-22,21:05:04.000,142,11028474,13885,0,1747947903,12974.93496382,62.42913915000099,53385.19994064001 2025-05-22,21:05:05.000,142,11028456,14325,0,1747947904,12975.02927215999,62.38684437000484,53385.248850480006 2025-05-22,21:05:06.000,142,11028464,13965,0,1747947905,12975.069690019991,62.358647850000125,53385.297760320005 2025-05-22,21:05:07.000,142,11028393,13925,0,1747947906,12975.143789429996,62.29520567999862,53385.3257088 2025-05-22,21:05:08.000,142,11028404,14045,0,1747947907,12975.190943599991,62.19651786000031,53385.395580000004 2025-05-22,21:05:09.000,142,11028454,14285,0,1747947908,12975.170734669991,62.140124819998164,53385.40955424001 2025-05-22,21:05:10.000,142,11028378,14045,0,1747947909,12975.298724560002,62.05553525999858,53385.465451200005 2025-05-22,21:05:11.000,142,11028463,13925,0,1747947910,12975.298724560002,61.9357000500022,53385.465451200005 2025-05-22,21:05:12.000,142,11028449,13965,0,1747947911,12975.298724560002,61.87225788000069,53385.44448984 2025-05-22,21:05:13.000,142,11028468,14005,0,1747947912,12975.305460869997,61.75242267000431,53385.52134816 2025-05-22,21:05:14.000,142,11028460,14165,0,1747947913,12975.251570389992,61.73832440999831,53385.54929664 2025-05-22,21:05:15.000,142,11028442,14165,0,1747947914,12975.231361459992,61.71012789000088,53385.563270880004 2025-05-22,21:05:16.000,142,11028448,14125,0,1747947915,12975.190943599991,61.64668571999937,53385.584232240006 2025-05-22,21:05:17.000,142,11028434,13885,0,1747947916,12975.190943599991,61.61144007000257,53385.55628376001 2025-05-22,21:05:18.000,142,11028457,14165,0,1747947917,12975.224625149996,61.52685051000299,53385.633142080005 2025-05-22,21:05:19.000,142,11028475,13885,0,1747947918,12975.217888840001,61.47045747000084,53385.62615496001 2025-05-22,21:05:20.000,142,11028397,13725,0,1747947919,12975.291988249992,61.45635921000212,53385.68903904 2025-05-22,21:05:21.000,142,11028487,13965,0,1747947920,12975.393032899992,61.44931008000276,53385.682051920005 2025-05-22,21:05:22.000,142,11028464,13925,0,1747947921,12975.487341239997,61.40701529999933,53385.730961760004 2025-05-22,21:05:23.000,142,11028420,14005,0,1747947922,12975.622067439988,61.4422609500034,53385.65410344001 2025-05-22,21:05:24.000,142,11028432,13885,0,1747947923,12975.750057329999,61.45635921000212,53385.730961760004 2025-05-22,21:05:25.000,142,11028467,13925,0,1747947924,12975.999300799995,61.47045747000084,53385.75891024 2025-05-22,21:05:26.000,142,11028451,13845,0,1747947925,12976.181181169995,61.484555729999556,53385.77288448001 2025-05-22,21:05:27.000,142,11028515,13965,0,1747947926,12976.369797849991,61.491604859998915,53385.84275568001 2025-05-22,21:05:28.000,142,11028457,13925,0,1747947927,12976.565150839997,61.56209615999978,53385.80782008 2025-05-22,21:05:29.000,142,11028428,14085,0,1747947928,12976.726822279998,61.62553833000129,53385.87070416001 2025-05-22,21:05:30.000,142,11028379,13925,0,1747947929,12976.841339549988,61.60439094000321,53385.94057536001 2025-05-22,21:05:31.000,142,11028371,14245,0,1747947930,12976.969329439999,61.590292680004495,53385.94057536001 2025-05-22,21:05:32.000,142,11028441,14005,0,1747947931,12977.090583019999,61.55504703000042,53386.066343520004 2025-05-22,21:05:33.000,142,11028466,13845,0,1747947932,12977.22530921999,61.51275225000427,53386.136214720005 2025-05-22,21:05:34.000,142,11028398,13885,0,1747947933,12977.29267232,61.37881878000189,53386.21307304 2025-05-22,21:05:35.000,142,11028418,14085,0,1747947934,12977.29267232,61.2307870500008,53386.254995760006 2025-05-22,21:05:36.000,142,11028394,13925,0,1747947935,12977.28593600999,61.096853579998424,53386.31787984 2025-05-22,21:05:37.000,142,11028417,14045,0,1747947936,12977.218572909995,60.97701837000204,53386.31089272 2025-05-22,21:05:38.000,142,11028519,14125,0,1747947937,12977.17141874,60.850134029999026,53386.39473816001 2025-05-22,21:05:39.000,142,11028488,14325,0,1747947938,12977.056901469994,60.680954909999855,53386.37377680001 2025-05-22,21:05:40.000,142,11028426,13845,0,1747947939,12976.935647889994,60.547021440004755,53386.41569952001 2025-05-22,21:05:41.000,142,11028395,13805,0,1747947940,12976.814394309993,60.39898971000366,53386.44364800001 2025-05-22,21:05:42.000,142,11028430,13725,0,1747947941,12976.625777629997,60.22981059000449,53386.422686640006 2025-05-22,21:05:43.000,142,11028391,13805,0,1747947942,12976.477578810001,60.102926250001474,53386.41569952001 2025-05-22,21:05:44.000,142,11028387,14165,0,1747947943,12976.23507165,60.02538582000125,53386.44364800001 2025-05-22,21:05:45.000,142,11028438,13925,0,1747947944,12976.019509729995,59.89145234999887,53386.42967376 2025-05-22,21:05:46.000,142,11028443,13925,0,1747947945,12975.797211499994,59.89145234999887,53386.4087124 2025-05-22,21:05:47.000,142,11028479,14085,0,1747947946,12975.541231720003,59.856206700002076,53386.34582832001 2025-05-22,21:05:48.000,142,11028461,13805,0,1747947947,12975.332406109992,59.84210844000336,53386.33185408 2025-05-22,21:05:49.000,142,11028438,14005,0,1747947948,12975.130316809991,59.84915757000272,53386.33185408 2025-05-22,21:05:50.000,142,11028428,14245,0,1747947949,12974.95517275,59.84915757000272,53386.3388412 2025-05-22,21:05:51.000,142,11028417,14245,0,1747947950,12974.860864409995,59.88440321999951,53386.24102152 2025-05-22,21:05:52.000,142,11028438,14005,0,1747947951,12974.73287452,59.9337471300023,53386.22704728001 2025-05-22,21:05:53.000,142,11028467,14085,0,1747947952,12974.71266559,59.99718930000381,53386.185124560005 2025-05-22,21:05:54.000,142,11028505,13965,0,1747947953,12974.759819759995,60.081778860003396,53386.15717608001 2025-05-22,21:05:55.000,142,11028443,14005,0,1747947954,12974.800237619995,60.11702451000019,53386.15018896 2025-05-22,21:05:56.000,142,11028409,13965,0,1747947955,12974.82718285999,60.25800711000193,53386.10826624001 2025-05-22,21:05:57.000,142,11028453,13965,0,1747947956,12974.93496382,60.39898971000366,53386.087304880006 2025-05-22,21:05:58.000,142,11028439,14005,0,1747947957,12974.961909059995,60.53292317999876,53386.05935640001 2025-05-22,21:05:59.000,142,11028401,13925,0,1747947958,12975.089898949991,60.71620056000393,53386.05935640001 2025-05-22,21:06:00.000,142,11028434,14005,0,1747947959,12975.09663526,60.899477940001816,53386.10127912 2025-05-22,21:06:01.000,142,11028379,14125,0,1747947960,12975.110107879991,61.04046054000355,53386.05935640001 2025-05-22,21:06:02.000,142,11028448,14165,0,1747947961,12975.083162639996,61.20963966000272,53386.094292 2025-05-22,21:06:03.000,142,11028444,14165,0,1747947962,12975.07642633,61.315376610000385,53386.087304880006 2025-05-22,21:06:04.000,142,11028452,13725,0,1747947963,12975.01579954,61.45635921000212,53386.066343520004 2025-05-22,21:06:05.000,142,11028422,13925,0,1747947964,12974.96864536999,61.5761944199985,53386.05236928 2025-05-22,21:06:06.000,142,11028505,13965,0,1747947965,12974.90801857999,61.6889805000028,53386.05935640001 2025-05-22,21:06:07.000,142,11028450,13845,0,1747947966,12974.81371024,61.759471800003666,53386.04538216 2025-05-22,21:06:08.000,142,11028473,13845,0,1747947967,12974.74634713999,61.92160179000348,53386.066343520004 2025-05-22,21:06:09.000,142,11028426,13965,0,1747947968,12974.658775109994,62.0343878700005,53386.087304880006 2025-05-22,21:06:10.000,142,11028415,13765,0,1747947969,12974.557730459994,62.1471739500048,53386.04538216 2025-05-22,21:06:11.000,142,11028420,13845,0,1747947970,12974.544257839989,62.182419600001595,53386.07333064 2025-05-22,21:06:12.000,142,11028478,14005,0,1747947971,12974.530785219999,62.26700916000118,53386.01044656001 2025-05-22,21:06:13.000,142,11028477,13805,0,1747947972,12974.550994149999,62.33750046000205,53385.96153672001 2025-05-22,21:06:14.000,142,11028460,14005,0,1747947973,12974.66551141999,62.37274610999884,53386.03140792001 2025-05-22,21:06:15.000,142,11028448,13965,0,1747947974,12974.759819759995,62.44323740999971,53386.01044656001 2025-05-22,21:06:16.000,142,11028460,13965,0,1747947975,12974.90801857999,62.4925813200025,53386.03140792001 2025-05-22,21:06:17.000,142,11028472,13965,0,1747947976,12975.01579954,62.57012175000273,53386.0244208 2025-05-22,21:06:18.000,142,11028464,13965,0,1747947977,12975.157262050001,62.67585870000039,53385.98249808 2025-05-22,21:06:19.000,142,11028449,14125,0,1747947978,12975.325669799997,62.774546519998694,53385.99647232 2025-05-22,21:06:20.000,142,11028460,13965,0,1747947979,12975.473868619993,62.88733260000299,53386.00345944 2025-05-22,21:06:21.000,142,11028493,13925,0,1747947980,12975.662485299988,63.049462590002804,53385.99647232 2025-05-22,21:06:22.000,142,11028494,13925,0,1747947981,12975.878047219994,63.1974943200039,53386.03839504001 2025-05-22,21:06:23.000,142,11028451,13965,0,1747947982,12976.08687282999,63.38077170000179,53386.04538216 2025-05-22,21:06:24.000,142,11028475,13925,0,1747947983,12976.302434749996,63.56404907999968,53386.094292 2025-05-22,21:06:25.000,142,11028389,13965,0,1747947984,12976.524732979997,63.74027732999821,53386.185124560005 2025-05-22,21:06:26.000,142,11028487,14005,0,1747947985,12976.706613349997,63.90240731999802,53386.21307304 2025-05-22,21:06:27.000,142,11028431,14165,0,1747947986,12976.861548479988,64.02929166000104,53386.20608592001 2025-05-22,21:06:28.000,142,11028467,14005,0,1747947987,12977.029956229999,64.11388122000062,53386.28294424 2025-05-22,21:06:29.000,142,11028425,13725,0,1747947988,12977.178155049995,64.12797947999934,53386.33185408 2025-05-22,21:06:30.000,142,11028459,13725,0,1747947989,12977.30614493999,64.07863557000383,53386.352815440005 2025-05-22,21:06:31.000,142,11028420,14285,0,1747947990,12977.40718958999,64.01519340000232,53386.39473816001 2025-05-22,21:06:32.000,142,11028430,13765,0,1747947991,12977.488025309991,63.916505580004014,53386.471596480005 2025-05-22,21:06:33.000,142,11028440,13965,0,1747947992,12977.508234239991,63.77552298000228,53386.520506320005 2025-05-22,21:06:34.000,142,11028420,13885,0,1747947993,12977.541915789996,63.61339299000247,53386.58339040001 2025-05-22,21:06:35.000,142,11028458,14005,0,1747947994,12977.49476162,63.43011561000458,53386.639287360005 2025-05-22,21:06:36.000,142,11028395,13845,0,1747947995,12977.47455269,63.24683822999941,53386.66723584 2025-05-22,21:06:37.000,142,11028433,13965,0,1747947996,12977.440871139996,63.049462590002804,53386.71614568 2025-05-22,21:06:38.000,142,11028485,13925,0,1747947997,12977.38698065999,62.9507747700045,53386.70915856001 2025-05-22,21:06:39.000,142,11028456,13885,0,1747947998,12977.33309018,62.816841300002125,53386.74409416 2025-05-22,21:06:40.000,142,11028438,13925,0,1747947999,12977.35329911,62.760448259999976,53386.76505552 2025-05-22,21:06:41.000,142,11028457,13885,0,1747948000,12977.29267232,62.60536739999952,53386.758068400006 2025-05-22,21:06:42.000,142,11028399,14205,0,1747948001,12977.339826489995,62.52077783999994,53386.77204264 2025-05-22,21:06:43.000,142,11028472,14245,0,1747948002,12977.319617559995,62.30930394000461,53386.737107040004 2025-05-22,21:06:44.000,142,11028431,13885,0,1747948003,12977.339826489995,62.182419600001595,53386.79999112001 2025-05-22,21:06:45.000,142,11028381,14005,0,1747948004,12977.360035419995,62.04143699999986,53386.75108128001 2025-05-22,21:06:46.000,142,11028400,13925,0,1747948005,12977.47455269,61.87930701000005,53386.76505552 2025-05-22,21:06:47.000,142,11028420,14125,0,1747948006,12977.521706859996,61.71012789000088,53386.78601688 2025-05-22,21:06:48.000,142,11028460,14045,0,1747948007,12977.656433060001,61.498653989998274,53386.806978240005 2025-05-22,21:06:49.000,142,11028372,14125,0,1747948008,12977.730532469992,61.315376610000385,53386.806978240005 2025-05-22,21:06:50.000,142,11028416,14125,0,1747948009,12977.744005089997,61.11095184000442,53386.76505552 2025-05-22,21:06:51.000,142,11028435,13805,0,1747948010,12977.750741399992,60.93472358999861,53386.76505552 2025-05-22,21:06:52.000,142,11028400,14045,0,1747948011,12977.730532469992,60.82898664000095,53386.77204264 2025-05-22,21:06:53.000,142,11028397,13885,0,1747948012,12977.770950329992,60.688004039999214,53386.68121008001 2025-05-22,21:06:54.000,142,11028475,13805,0,1747948013,12977.818104500002,60.497677530001965,53386.69518432 2025-05-22,21:06:55.000,142,11028441,13885,0,1747948014,12977.851786049992,60.35669493000023,53386.70217144001 2025-05-22,21:06:56.000,142,11028454,13805,0,1747948015,12977.912412839993,60.13817189999827,53386.70217144001 2025-05-22,21:06:57.000,142,11028447,14085,0,1747948016,12977.993248559993,59.92669800000294,53386.68121008001 2025-05-22,21:06:58.000,142,11028422,14005,0,1747948017,12977.999984869988,59.77866627000185,53386.70915856001 2025-05-22,21:06:59.000,142,11028452,13965,0,1747948018,12978.060611659988,59.6235854100014,53386.70217144001 2025-05-22,21:07:00.000,142,11028468,13885,0,1747948019,12978.074084279993,59.49670106999838,53386.7231328 2025-05-22,21:07:01.000,142,11028463,14245,0,1747948020,12978.067347969998,59.419160639998154,53386.70217144001 2025-05-22,21:07:02.000,142,11028452,13805,0,1747948021,12978.134711069994,59.32752194999921,53386.75108128001 2025-05-22,21:07:03.000,142,11028526,14045,0,1747948022,12978.188601549999,59.235883260000264,53386.68121008001 2025-05-22,21:07:04.000,142,11028448,14005,0,1747948023,12978.202074169989,59.11604805000388,53386.66024872001 2025-05-22,21:07:05.000,142,11028463,14285,0,1747948024,12978.249228339999,59.045556750003016,53386.66723584 2025-05-22,21:07:06.000,142,11028475,14085,0,1747948025,12978.289646199999,59.003261969999585,53386.70217144001 2025-05-22,21:07:07.000,142,11028440,13885,0,1747948026,12978.30311881999,58.93277066999872,53386.67422296 2025-05-22,21:07:08.000,142,11028441,13885,0,1747948027,12978.43110871,58.92572153999936,53386.67422296 2025-05-22,21:07:09.000,142,11028463,14205,0,1747948028,12978.51194443,58.7847389400049,53386.68121008001 2025-05-22,21:07:10.000,142,11028466,13965,0,1747948029,12978.59278015,58.6719528600006,53386.68121008001 2025-05-22,21:07:11.000,142,11028406,13885,0,1747948030,12978.660143249996,58.52392112999951,53386.73011992001 2025-05-22,21:07:12.000,142,11028445,14085,0,1747948031,12978.68708848999,58.38293852999777,53386.73011992001 2025-05-22,21:07:13.000,142,11028453,14245,0,1747948032,12978.794869450001,58.227857670004596,53386.70915856001 2025-05-22,21:07:14.000,142,11028420,14205,0,1747948033,12978.902650409997,58.04458028999943,53386.7231328 2025-05-22,21:07:15.000,142,11028424,14365,0,1747948034,12978.983486129997,57.88245029999962,53386.69518432 2025-05-22,21:07:16.000,142,11028423,13965,0,1747948035,12979.010431369992,57.69212379000237,53386.7231328 2025-05-22,21:07:17.000,142,11028476,13965,0,1747948036,12979.030640299992,57.47360076000041,53386.737107040004 2025-05-22,21:07:18.000,142,11028355,14125,0,1747948037,12979.017167680002,57.22688121000101,53386.737107040004 2025-05-22,21:07:19.000,142,11028426,14405,0,1747948038,12979.037376610002,56.973112530002254,53386.737107040004 2025-05-22,21:07:20.000,142,11028434,14125,0,1747948039,12978.970013509992,56.7193438500035,53386.74409416 2025-05-22,21:07:21.000,142,11028425,14245,0,1747948040,12978.882441479996,56.54311559999769,53386.75108128001 2025-05-22,21:07:22.000,142,11028375,14165,0,1747948041,12978.821814689996,56.331641700002365,53386.737107040004 2025-05-22,21:07:23.000,142,11028398,14125,0,1747948042,12978.740978969996,56.18360997000127,53386.73011992001 2025-05-22,21:07:24.000,142,11028463,14165,0,1747948043,12978.64667062999,56.049676499998895,53386.67422296 2025-05-22,21:07:25.000,142,11028433,13965,0,1747948044,12978.559098599995,55.929841290002514,53386.73011992001 2025-05-22,21:07:26.000,142,11028460,14045,0,1747948045,12978.54562597999,55.89459563999844,53386.70915856001 2025-05-22,21:07:27.000,142,11028422,14245,0,1747948046,12978.51194443,55.82410434000485,53386.64627448 2025-05-22,21:07:28.000,142,11028414,14165,0,1747948047,12978.498471809995,55.7677113000027,53386.70915856001 2025-05-22,21:07:29.000,142,11028381,14125,0,1747948048,12978.48499918999,55.71131826000055,53386.64627448 2025-05-22,21:07:30.000,142,11028437,14205,0,1747948049,12978.437845019995,55.697220000001835,53386.6532616 2025-05-22,21:07:31.000,142,11028406,14085,0,1747948050,12978.38395453999,55.690170870002476,53386.639287360005 2025-05-22,21:07:32.000,142,11028388,14245,0,1747948051,12978.242492029989,55.66197434999776,53386.69518432 2025-05-22,21:07:33.000,142,11028458,13925,0,1747948052,12978.127974759998,55.647876089999045,53386.64627448 2025-05-22,21:07:34.000,142,11028405,14205,0,1747948053,12977.999984869988,55.59853218000353,53386.639287360005 2025-05-22,21:07:35.000,142,11028393,14245,0,1747948054,12977.871994979992,55.654925219998404,53386.56242904001 2025-05-22,21:07:36.000,142,11028415,13925,0,1747948055,12977.797895570002,55.6690234800044,53386.590377520006 2025-05-22,21:07:37.000,142,11028436,14085,0,1747948056,12977.622751509996,55.746563910004625,53386.61133888001 2025-05-22,21:07:38.000,142,11028461,14165,0,1747948057,12977.461080069996,55.817055209998216,53386.67422296 2025-05-22,21:07:39.000,142,11028432,14165,0,1747948058,12977.28593600999,55.95803780999995,53386.618326 2025-05-22,21:07:40.000,142,11028346,13965,0,1747948059,12977.06363777999,56.106069540001045,53386.58339040001 2025-05-22,21:07:41.000,142,11028439,13925,0,1747948060,12976.881757409988,56.19770822999999,53386.569416160004 2025-05-22,21:07:42.000,142,11028428,14005,0,1747948061,12976.747031209998,56.324592570003006,53386.60435176 2025-05-22,21:07:43.000,142,11028391,13925,0,1747948062,12976.659459180002,56.44442777999939,53386.590377520006 2025-05-22,21:07:44.000,142,11028396,14045,0,1747948063,12976.632513939992,56.550164730004326,53386.569416160004 2025-05-22,21:07:45.000,142,11028428,14005,0,1747948064,12976.659459180002,56.65590168000199,53386.61133888001 2025-05-22,21:07:46.000,142,11028432,14085,0,1747948065,12976.699877040002,56.83212993000052,53386.57640328 2025-05-22,21:07:47.000,142,11028409,13885,0,1747948066,12976.760503830003,57.01540730999841,53386.59736464 2025-05-22,21:07:48.000,142,11028413,13725,0,1747948067,12976.760503830003,57.24802859999909,53386.59736464 2025-05-22,21:07:49.000,142,11028389,14045,0,1747948068,12976.821130619988,57.431305980004254,53386.62531312 2025-05-22,21:07:50.000,142,11028417,13885,0,1747948069,12976.928911579998,57.551141190000635,53386.74409416 2025-05-22,21:07:51.000,142,11028430,14045,0,1747948070,12977.117528259994,57.66392726999766,53386.76505552 2025-05-22,21:07:52.000,142,11028453,14365,0,1747948071,12977.2118366,57.76261509000324,53386.79999112001 2025-05-22,21:07:53.000,142,11028435,13805,0,1747948072,12977.39371697,57.826057260004745,53386.82793960001 2025-05-22,21:07:54.000,142,11028400,13965,0,1747948073,12977.51497055,57.93179421000241,53386.81396536 2025-05-22,21:07:55.000,142,11028407,13805,0,1747948074,12977.622751509996,57.952941600000486,53386.89082368 2025-05-22,21:07:56.000,142,11028436,13805,0,1747948075,12977.649696749992,58.07277681000414,53386.84890096001 2025-05-22,21:07:57.000,142,11028478,14325,0,1747948076,12977.629487819991,58.19966114999988,53386.88383656 2025-05-22,21:07:58.000,142,11028387,14005,0,1747948077,12977.575597340001,58.3265454900029,53386.91877216001 2025-05-22,21:07:59.000,142,11028432,14005,0,1747948078,12977.501497929996,58.460478959998,53386.96768200001 2025-05-22,21:08:00.000,142,11028426,14205,0,1747948079,12977.40718958999,58.65785460000188,53386.94672064001 2025-05-22,21:08:01.000,142,11028460,14165,0,1747948080,12977.31288125,58.79178807000426,53387.01659184001 2025-05-22,21:08:02.000,142,11028364,14205,0,1747948081,12977.178155049995,58.96096719000343,53386.925759280006 2025-05-22,21:08:03.000,142,11028430,14085,0,1747948082,12977.06363777999,59.14424457000132,53386.91877216001 2025-05-22,21:08:04.000,142,11028425,14245,0,1747948083,12976.922175269989,59.24998151999898,53386.96069488 2025-05-22,21:08:05.000,142,11028406,14085,0,1747948084,12976.720085970002,59.461455420001585,53386.93973352 2025-05-22,21:08:06.000,142,11028456,14085,0,1747948085,12976.544941909997,59.55309411000053,53386.99563048001 2025-05-22,21:08:07.000,142,11028462,14005,0,1747948086,12976.31590737,59.70817497000098,53386.98165624 2025-05-22,21:08:08.000,142,11028377,14285,0,1747948087,12976.19465379,59.84210844000336,53386.98864336 2025-05-22,21:08:09.000,142,11028481,14205,0,1747948088,12976.02624603999,60.039484079999966,53386.94672064001 2025-05-22,21:08:10.000,142,11028389,14005,0,1747948089,12975.86457459999,60.265056240001286,53386.96768200001 2025-05-22,21:08:11.000,142,11028392,14125,0,1747948090,12975.736584709994,60.5258740499994,53386.96069488 2025-05-22,21:08:12.000,142,11028441,13965,0,1747948091,12975.655748989993,60.82193751000159,53386.89082368 2025-05-22,21:08:13.000,142,11028401,13965,0,1747948092,12975.622067439988,61.082755319999706,53386.87684944001 2025-05-22,21:08:14.000,142,11028441,14005,0,1747948093,12975.574913269993,61.315376610000385,53386.91178504 2025-05-22,21:08:15.000,142,11028410,14005,0,1747948094,12975.487341239997,61.533899640002346,53386.93973352 2025-05-22,21:08:16.000,142,11028444,14005,0,1747948095,12975.487341239997,61.69602963000216,53386.904797920004 2025-05-22,21:08:17.000,142,11028431,14205,0,1747948096,12975.487341239997,61.80176657999982,53386.83492672 2025-05-22,21:08:18.000,142,11028468,14165,0,1747948097,12975.487341239997,61.84406136000325,53386.8628752 2025-05-22,21:08:19.000,142,11028395,13885,0,1747948098,12975.487341239997,61.900454399998125,53386.855888080005 2025-05-22,21:08:20.000,142,11028408,13725,0,1747948099,12975.487341239997,61.942749180001556,53386.82095248 2025-05-22,21:08:21.000,142,11028449,13885,0,1747948100,12975.460396000002,61.96389656999963,53386.84890096001 2025-05-22,21:08:22.000,142,11028448,13965,0,1747948101,12975.480604930002,61.92865092000284,53386.83492672 2025-05-22,21:08:23.000,142,11028404,14045,0,1747948102,12975.467132309997,61.893405269998766,53386.737107040004 2025-05-22,21:08:24.000,142,11028446,13845,0,1747948103,12975.500813860002,61.86520875000133,53386.70915856001 2025-05-22,21:08:25.000,142,11028425,14165,0,1747948104,12975.514286479993,61.83701223000389,53386.737107040004 2025-05-22,21:08:26.000,142,11028423,14245,0,1747948105,12975.487341239997,61.829963100004534,53386.75108128001 2025-05-22,21:08:27.000,142,11028432,13965,0,1747948106,12975.426714449997,61.84406136000325,53386.58339040001 2025-05-22,21:08:28.000,142,11028394,14165,0,1747948107,12975.406505519997,61.8229139699979,53386.618326 2025-05-22,21:08:29.000,142,11028400,14165,0,1747948108,12975.318933490002,61.83701223000389,53386.55544192 2025-05-22,21:08:30.000,142,11028368,14085,0,1747948109,12975.271779319992,61.74537353999767,53386.50653208 2025-05-22,21:08:31.000,142,11028329,14205,0,1747948110,12975.204416219996,61.74537353999767,53386.48557072 2025-05-22,21:08:32.000,142,11028429,14165,0,1747948111,12975.137053120001,61.724226149999595,53386.44364800001 2025-05-22,21:08:33.000,142,11028403,14205,0,1747948112,12975.07642633,61.69602963000216,53386.37377680001 2025-05-22,21:08:34.000,142,11028406,13805,0,1747948113,12975.02927215999,61.65373484999873,53386.3388412 2025-05-22,21:08:35.000,142,11028385,14285,0,1747948114,12974.961909059995,61.64668571999937,53386.254995760006 2025-05-22,21:08:36.000,142,11028402,14165,0,1747948115,12974.87433703,61.63258746000065,53386.185124560005 2025-05-22,21:08:37.000,142,11028380,14205,0,1747948116,12974.860864409995,61.60439094000321,53386.15018896 2025-05-22,21:08:38.000,142,11028448,14005,0,1747948117,12974.84739178999,61.547997900001064,53386.12224048 2025-05-22,21:08:39.000,142,11028454,13885,0,1747948118,12974.83391917,61.484555729999556,53385.99647232 2025-05-22,21:08:40.000,142,11028400,13965,0,1747948119,12974.881073339995,61.42111355999805,53385.98249808 2025-05-22,21:08:41.000,142,11028432,13805,0,1747948120,12974.86760071999,61.33652399999846,53385.83576856 2025-05-22,21:08:42.000,142,11028427,14285,0,1747948121,12974.89454596,61.20259053000336,53385.79384584001 2025-05-22,21:08:43.000,142,11028433,14165,0,1747948122,12974.91475489,61.125050100003136,53385.77288448001 2025-05-22,21:08:44.000,142,11028391,14045,0,1747948123,12974.941700129995,60.97701837000204,53385.7798716 2025-05-22,21:08:45.000,142,11028408,13965,0,1747948124,12974.901282269995,60.864232289997744,53385.67506480001 2025-05-22,21:08:46.000,142,11028394,13845,0,1747948125,12974.89454596,60.723249690003286,53385.62615496001 2025-05-22,21:08:47.000,142,11028358,14125,0,1747948126,12974.81371024,60.58226709000155,53385.54929664 2025-05-22,21:08:48.000,142,11028454,13885,0,1747948127,12974.800237619995,60.48357927000325,53385.47942544 2025-05-22,21:08:49.000,142,11028462,14005,0,1747948128,12974.658775109994,60.38489144999767,53385.44448984 2025-05-22,21:08:50.000,142,11028417,14245,0,1747948129,12974.591412009999,60.34259667000151,53385.36064440001 2025-05-22,21:08:51.000,142,11028461,14245,0,1747948130,12974.510576289998,60.265056240001286,53385.346670160005 2025-05-22,21:08:52.000,142,11028396,14125,0,1747948131,12974.423004259988,60.145221030004905,53385.35365728 2025-05-22,21:08:53.000,142,11028444,14125,0,1747948132,12974.382586399988,60.03243495000061,53385.248850480006 2025-05-22,21:08:54.000,142,11028442,14005,0,1747948133,12974.348904849998,59.98309103999782,53385.1859664 2025-05-22,21:08:55.000,142,11028446,14125,0,1747948134,12974.328695919998,59.863255830001435,53385.16500504 2025-05-22,21:08:56.000,142,11028467,14085,0,1747948135,12974.369113779998,59.75046975000441,53385.178979280005 2025-05-22,21:08:57.000,142,11028481,13925,0,1747948136,12974.369113779998,59.65883105999819,53385.10910808 2025-05-22,21:08:58.000,142,11028445,14085,0,1747948137,12974.423004259988,59.56014323999989,53385.10212096001 2025-05-22,21:08:59.000,142,11028410,14045,0,1747948138,12974.429740569998,59.42620977000479,53385.07417248001 2025-05-22,21:09:00.000,142,11028389,14045,0,1747948139,12974.476894739993,59.29932543000177,53385.03923688 2025-05-22,21:09:01.000,142,11028429,14085,0,1747948140,12974.470158429998,59.14424457000132,53385.011288400005 2025-05-22,21:09:02.000,142,11028391,14005,0,1747948141,12974.463422119989,58.996212840000226,53384.962378560005 2025-05-22,21:09:03.000,142,11028369,14005,0,1747948142,12974.409531639998,58.89047589000256,53384.96936568 2025-05-22,21:09:04.000,142,11028397,14205,0,1747948143,12974.348904849998,58.812935460002336,53384.892507360004 2025-05-22,21:09:05.000,142,11028411,13885,0,1747948144,12974.321959610003,58.777689809998265,53384.89949448 2025-05-22,21:09:06.000,142,11028423,14245,0,1747948145,12974.288278059998,58.74244416000147,53384.82962328 2025-05-22,21:09:07.000,142,11028459,14005,0,1747948146,12974.295014369993,58.777689809998265,53384.92045584 2025-05-22,21:09:08.000,142,11028492,13965,0,1747948147,12974.288278059998,58.812935460002336,53384.87853312 2025-05-22,21:09:09.000,142,11028436,14085,0,1747948148,12974.321959610003,58.91162328000064,53384.913468720006 2025-05-22,21:09:10.000,142,11028451,14005,0,1747948149,12974.362377469988,58.96096719000343,53384.85058464 2025-05-22,21:09:11.000,142,11028442,14085,0,1747948150,12974.436476879993,59.02440935999766,53384.83661040001 2025-05-22,21:09:12.000,142,11028396,14085,0,1747948151,12974.537521529994,59.03850762000366,53384.843597520005 2025-05-22,21:09:13.000,142,11028419,14085,0,1747948152,12974.60488462999,59.08080239999981,53384.871546 2025-05-22,21:09:14.000,142,11028435,13925,0,1747948153,12974.73287452,59.10194978999789,53384.93443008001 2025-05-22,21:09:15.000,142,11028444,14085,0,1747948154,12974.800237619995,59.07375327000045,53384.87853312 2025-05-22,21:09:16.000,142,11028387,14205,0,1747948155,12974.860864409995,59.059655010001734,53384.92045584 2025-05-22,21:09:17.000,142,11028408,14165,0,1747948156,12974.86760071999,59.052605880002375,53384.90648160001 2025-05-22,21:09:18.000,142,11028473,14045,0,1747948157,12974.91475489,59.003261969999585,53384.92744296 2025-05-22,21:09:19.000,142,11028388,14125,0,1747948158,12974.881073339995,58.94686893000471,53384.95539144001 2025-05-22,21:09:20.000,142,11028409,14125,0,1747948159,12974.81371024,58.89752502000192,53384.99731416 2025-05-22,21:09:21.000,142,11028511,14205,0,1747948160,12974.739610829994,58.819984590001695,53385.03923688 2025-05-22,21:09:22.000,142,11028404,14325,0,1747948161,12974.60488462999,58.74949329000083,53385.07417248001 2025-05-22,21:09:23.000,142,11028471,14125,0,1747948162,12974.483631049989,58.71424764000403,53385.06718536 2025-05-22,21:09:24.000,142,11028483,13925,0,1747948163,12974.355641159993,58.650805470002524,53385.02526264001 2025-05-22,21:09:25.000,142,11028460,13925,0,1747948164,12974.207442339997,58.58031417000166,53385.05321112001 2025-05-22,21:09:26.000,142,11028455,14245,0,1747948165,12974.052507209992,58.587363300001016,53385.10910808 2025-05-22,21:09:27.000,142,11028506,14165,0,1747948166,12973.924517319996,58.53097025999887,53385.01827552 2025-05-22,21:09:28.000,142,11028439,14005,0,1747948167,12973.81673636,58.51687200000015,53385.046224 2025-05-22,21:09:29.000,142,11028443,13965,0,1747948168,12973.742636949995,58.48162635000335,53385.060198240004 2025-05-22,21:09:30.000,142,11028445,14005,0,1747948169,12973.65506492,58.45342982999864,53385.06718536 2025-05-22,21:09:31.000,142,11028456,14165,0,1747948170,12973.63485599,58.418184180001845,53385.02526264001 2025-05-22,21:09:32.000,142,11028459,13805,0,1747948171,12973.62811967999,58.375889399998414,53385.12308232001 2025-05-22,21:09:33.000,142,11028468,13845,0,1747948172,12973.56749288999,58.361791139999696,53385.13705656 2025-05-22,21:09:34.000,142,11028428,14085,0,1747948173,12973.520338719994,58.404085920003126,53385.15103080001 2025-05-22,21:09:35.000,142,11028463,14285,0,1747948174,12973.459711929994,58.44638069999928,53385.14404368 2025-05-22,21:09:36.000,142,11028460,13805,0,1747948175,12973.378876209994,58.54506852000486,53385.17199216001 2025-05-22,21:09:37.000,142,11028472,13885,0,1747948176,12973.372139899999,58.70014937999804,53385.13705656 2025-05-22,21:09:38.000,142,11028456,14045,0,1747948177,12973.365403589989,58.834082850000414,53385.1859664 2025-05-22,21:09:39.000,142,11028443,14045,0,1747948178,12973.372139899999,59.02440935999766,53385.09513384 2025-05-22,21:09:40.000,142,11028448,14045,0,1747948179,12973.399085139994,59.235883260000264,53385.17199216001 2025-05-22,21:09:41.000,142,11028448,14285,0,1747948180,12973.419294069994,59.50375019999774,53385.17199216001 2025-05-22,21:09:42.000,142,11028440,13725,0,1747948181,12973.49339348,59.67292932000419,53385.227889120004 2025-05-22,21:09:43.000,142,11028447,14205,0,1747948182,12973.49339348,59.92669800000294,53385.178979280005 2025-05-22,21:09:44.000,142,11028466,14085,0,1747948183,12973.520338719994,60.07472973000404,53385.248850480006 2025-05-22,21:09:45.000,142,11028494,14165,0,1747948184,12973.53381134,60.23685972000385,53385.297760320005 2025-05-22,21:09:46.000,142,11028431,14205,0,1747948185,12973.479920859994,60.30735102000472,53385.26981184001 2025-05-22,21:09:47.000,142,11028464,13965,0,1747948186,12973.452975619999,60.42013710000174,53385.29077320001 2025-05-22,21:09:48.000,142,11028518,13925,0,1747948187,12973.385612519989,60.46948101000453,53385.33269592 2025-05-22,21:09:49.000,142,11028421,14005,0,1747948188,12973.298040489994,60.53292317999876,53385.36064440001 2025-05-22,21:09:50.000,142,11028449,14125,0,1747948189,12973.176786909993,60.60341447999963,53385.27679896 2025-05-22,21:09:51.000,142,11028415,13925,0,1747948190,12973.048797019997,60.730298820002645,53385.3257088 2025-05-22,21:09:52.000,142,11028430,13965,0,1747948191,12972.907334509997,60.77964272999816,53385.37461864 2025-05-22,21:09:53.000,142,11028430,14005,0,1747948192,12972.786080929996,60.99111663000076,53385.37461864 2025-05-22,21:09:54.000,142,11028419,14085,0,1747948193,12972.705245209996,61.11800097000378,53385.31173456 2025-05-22,21:09:55.000,142,11028439,13885,0,1747948194,12972.725454139996,61.28013096000359,53385.36064440001 2025-05-22,21:09:56.000,142,11028451,14085,0,1747948195,12972.759135690001,61.4775066000002,53385.3257088 2025-05-22,21:09:57.000,142,11028478,13925,0,1747948196,12972.779344620001,61.68193137000344,53385.36763152001 2025-05-22,21:09:58.000,142,11028453,13925,0,1747948197,12972.806289859996,61.85815962000197,53385.297760320005 2025-05-22,21:09:59.000,142,11028430,13885,0,1747948198,12972.860180340002,62.04848612999922,53385.346670160005 2025-05-22,21:10:00.000,142,11028446,14085,0,1747948199,12972.846707719997,62.168321340002876,53385.33269592 2025-05-22,21:10:01.000,142,11028462,13965,0,1747948200,12972.907334509997,62.25291090000246,53385.31872168001 2025-05-22,21:10:02.000,142,11028441,14085,0,1747948201,12972.941016060002,62.32340220000333,53385.29077320001 2025-05-22,21:10:03.000,142,11028425,13765,0,1747948202,12972.920807130002,62.365696979999484,53385.29077320001 2025-05-22,21:10:04.000,142,11028417,14005,0,1747948203,12972.887125579997,62.38684437000484,53385.248850480006 2025-05-22,21:10:05.000,142,11028389,14045,0,1747948204,12972.880389270002,62.400942630003556,53385.1859664 2025-05-22,21:10:06.000,142,11028467,14245,0,1747948205,12972.839971410001,62.415040890002274,53385.19994064001 2025-05-22,21:10:07.000,142,11028397,13805,0,1747948206,12972.779344620001,62.4925813200025,53385.21391488 2025-05-22,21:10:08.000,142,11028450,13925,0,1747948207,12972.752399379991,62.55602349000401,53385.20692776 2025-05-22,21:10:09.000,142,11028407,14085,0,1747948208,12972.725454139996,62.61946565999824,53385.15801792 2025-05-22,21:10:10.000,142,11028376,13885,0,1747948209,12972.671563659991,62.69700608999847,53385.10212096001 2025-05-22,21:10:11.000,142,11028488,14005,0,1747948210,12972.671563659991,62.74635000000126,53385.130069440005 2025-05-22,21:10:12.000,142,11028479,13965,0,1747948211,12972.67829997,62.774546519998694,53385.130069440005 2025-05-22,21:10:13.000,142,11028439,14005,0,1747948212,12972.685036279996,62.83093956000084,53385.060198240004 2025-05-22,21:10:14.000,142,11028430,13765,0,1747948213,12972.718717830001,62.866185210004915,53385.06718536 2025-05-22,21:10:15.000,142,11028449,13925,0,1747948214,12972.691772589991,62.90143086000171,53384.98333992001 2025-05-22,21:10:16.000,142,11028474,13725,0,1747948215,12972.725454139996,62.90143086000171,53384.962378560005 2025-05-22,21:10:17.000,142,11028468,13965,0,1747948216,12972.671563659991,62.92257824999979,53384.99731416 2025-05-22,21:10:18.000,142,11028467,14085,0,1747948217,12972.6985089,62.88733260000299,53384.9763528 2025-05-22,21:10:19.000,142,11028506,14085,0,1747948218,12972.732190449991,62.85913607999828,53384.92744296 2025-05-22,21:10:20.000,142,11028443,14285,0,1747948219,12972.705245209996,62.809792170002765,53384.871546 2025-05-22,21:10:21.000,142,11028428,14165,0,1747948220,12972.631145799991,62.8379886900002,53384.85058464 2025-05-22,21:10:22.000,142,11028485,13925,0,1747948221,12972.644618419996,62.79569391000405,53384.83661040001 2025-05-22,21:10:23.000,142,11028460,13965,0,1747948222,12972.61093686999,62.809792170002765,53384.78071344 2025-05-22,21:10:24.000,142,11028495,14045,0,1747948223,12972.61767318,62.802743040003406,53384.85757176001 2025-05-22,21:10:25.000,142,11028408,13805,0,1747948224,12972.59746425,62.79569391000405,53384.75975208 2025-05-22,21:10:26.000,142,11028469,14285,0,1747948225,12972.664827349996,62.774546519998694,53384.696868000006 2025-05-22,21:10:27.000,142,11028427,13765,0,1747948226,12972.725454139996,62.753399130000616,53384.68289376 2025-05-22,21:10:28.000,142,11028499,13965,0,1747948227,12972.873652959992,62.7393008700019,53384.64097104 2025-05-22,21:10:29.000,142,11028504,14085,0,1747948228,12972.941016060002,62.69700608999847,53384.61302256 2025-05-22,21:10:30.000,142,11028412,13885,0,1747948229,12972.988170229997,62.69700608999847,53384.557125600004 2025-05-22,21:10:31.000,142,11028482,13965,0,1747948230,12973.069005949998,62.71815348000382,53384.626996800005 2025-05-22,21:10:32.000,142,11028531,13965,0,1747948231,12973.149841669998,62.71815348000382,53384.5920612 2025-05-22,21:10:33.000,142,11028449,13845,0,1747948232,12973.244150009989,62.67585870000039,53384.557125600004 2025-05-22,21:10:34.000,142,11028486,13805,0,1747948233,12973.257622629993,62.66176044000167,53384.557125600004 2025-05-22,21:10:35.000,142,11028409,14125,0,1747948234,12973.365403589989,62.68290782999975,53384.4173832 2025-05-22,21:10:36.000,142,11028463,14245,0,1747948235,12973.439502999994,62.633563920004235,53384.46629304 2025-05-22,21:10:37.000,142,11028457,14005,0,1747948236,12973.51360241,62.640613050003594,53384.410396080006 2025-05-22,21:10:38.000,142,11028457,13965,0,1747948237,12973.59443813,62.59831827000016,53384.43135744001 2025-05-22,21:10:39.000,142,11028448,13965,0,1747948238,12973.65506492,62.541925229998014,53384.37546048 2025-05-22,21:10:40.000,142,11028428,14005,0,1747948239,12973.70895539999,62.534876099998655,53384.37546048 2025-05-22,21:10:41.000,142,11028447,14205,0,1747948240,12973.70895539999,62.46438479999779,53384.36847336 2025-05-22,21:10:42.000,142,11028448,14245,0,1747948241,12973.71569171,62.3797952399982,53384.340524880005 2025-05-22,21:10:43.000,142,11028436,13845,0,1747948242,12973.76958218999,62.25996003000182,53384.35449912001 2025-05-22,21:10:44.000,142,11028417,13845,0,1747948243,12973.83020897999,62.126026559999445,53384.340524880005 2025-05-22,21:10:45.000,142,11028451,13885,0,1747948244,12973.803263739996,61.97799482999835,53384.37546048 2025-05-22,21:10:46.000,142,11028482,13885,0,1747948245,12973.783054809996,61.80881570999918,53384.389434720004 2025-05-22,21:10:47.000,142,11028440,14365,0,1747948246,12973.742636949995,61.61848920000193,53384.389434720004 2025-05-22,21:10:48.000,142,11028418,14005,0,1747948247,12973.64832860999,61.42111355999805,53384.40340896001 2025-05-22,21:10:49.000,142,11028455,13925,0,1747948248,12973.58770181999,61.258983569998236,53384.389434720004 2025-05-22,21:10:50.000,142,11028414,13965,0,1747948249,12973.540547649995,61.10390270999778,53384.36847336 2025-05-22,21:10:51.000,142,11028447,14085,0,1747948250,12973.50686609999,60.962920110003324,53384.2776408 2025-05-22,21:10:52.000,142,11028450,13885,0,1747948251,12973.500129789994,60.857183159998385,53384.28462792001 2025-05-22,21:10:53.000,142,11028462,14205,0,1747948252,12973.50686609999,60.75849534000008,53384.2776408 2025-05-22,21:10:54.000,142,11028467,13885,0,1747948253,12973.60791074999,60.688004039999214,53384.242705200006 2025-05-22,21:10:55.000,142,11028401,13685,0,1747948254,12973.66853753999,60.65980752000178,53384.26366656001 2025-05-22,21:10:56.000,142,11028481,14045,0,1747948255,12973.843681599996,60.624561869997706,53384.340524880005 2025-05-22,21:10:57.000,142,11028417,14245,0,1747948256,12973.958198870001,60.61046360999899,53384.33353776001 2025-05-22,21:10:58.000,142,11028452,14045,0,1747948257,12974.099661380002,60.624561869997706,53384.30558928 2025-05-22,21:10:59.000,142,11028455,14405,0,1747948258,12974.301750680002,60.65980752000178,53384.361486240006 2025-05-22,21:11:00.000,142,11028412,14325,0,1747948259,12974.483631049989,60.688004039999214,53384.45231880001 2025-05-22,21:11:01.000,142,11028424,13925,0,1747948260,12974.699192969994,60.74439708000136,53384.39642184 2025-05-22,21:11:02.000,142,11028423,14085,0,1747948261,12974.840655479995,60.7725935999988,53384.42437032 2025-05-22,21:11:03.000,142,11028431,13845,0,1747948262,12974.961909059995,60.81488838000223,53384.508215760005 2025-05-22,21:11:04.000,142,11028434,13965,0,1747948263,12975.07642633,60.82193751000159,53384.61302256 2025-05-22,21:11:05.000,142,11028439,14125,0,1747948264,12975.069690019991,60.723249690003286,53384.63398392 2025-05-22,21:11:06.000,142,11028465,14245,0,1747948265,12975.083162639996,60.6386601300037,53384.71084224 2025-05-22,21:11:07.000,142,11028419,13845,0,1747948266,12974.98885429999,60.554070570004114,53384.73879072001 2025-05-22,21:11:08.000,142,11028485,14165,0,1747948267,12974.901282269995,60.441284489999816,53384.77372632 2025-05-22,21:11:09.000,142,11028485,13925,0,1747948268,12974.8541281,60.321449280003435,53384.75276496 2025-05-22,21:11:10.000,142,11028418,14565,0,1747948269,12974.77329238,60.15931929000362,53384.83661040001 2025-05-22,21:11:11.000,142,11028421,13965,0,1747948270,12974.739610829994,60.13112276999891,53384.82962328 2025-05-22,21:11:12.000,142,11028451,13925,0,1747948271,12974.699192969994,60.02538582000125,53384.88552024001 2025-05-22,21:11:13.000,142,11028380,14125,0,1747948272,12974.638566179994,59.99014017000445,53384.89949448 2025-05-22,21:11:14.000,142,11028419,14285,0,1747948273,12974.591412009999,59.95489452000038,53384.85757176001 2025-05-22,21:11:15.000,142,11028413,13925,0,1747948274,12974.544257839989,59.96194364999974,53384.94840432 2025-05-22,21:11:16.000,142,11028506,14205,0,1747948275,12974.524048909989,60.00423843000317,53385.01827552 2025-05-22,21:11:17.000,142,11028419,14045,0,1747948276,12974.510576289998,60.00423843000317,53385.07417248001 2025-05-22,21:11:18.000,142,11028422,14005,0,1747948277,12974.483631049989,60.102926250001474,53385.10910808 2025-05-22,21:11:19.000,142,11028408,14085,0,1747948278,12974.470158429998,60.145221030004905,53385.15801792 2025-05-22,21:11:20.000,142,11028453,13965,0,1747948279,12974.443213189988,60.25800711000193,53385.22090200001 2025-05-22,21:11:21.000,142,11028425,14245,0,1747948280,12974.470158429998,60.37784231999831,53385.23487624 2025-05-22,21:11:22.000,142,11028432,13965,0,1747948281,12974.456685809993,60.43423536000046,53385.24186336001 2025-05-22,21:11:23.000,142,11028401,13925,0,1747948282,12974.476894739993,60.490628400002606,53385.26981184001 2025-05-22,21:11:24.000,142,11028389,14005,0,1747948283,12974.537521529994,60.57521796000219,53385.297760320005 2025-05-22,21:11:25.000,142,11028463,14165,0,1747948284,12974.497103669994,60.6386601300037,53385.38859288001 2025-05-22,21:11:26.000,142,11028485,14245,0,1747948285,12974.483631049989,60.70210229999793,53385.36763152001 2025-05-22,21:11:27.000,142,11028474,14165,0,1747948286,12974.503839979989,60.737347950002004,53385.43750272001 2025-05-22,21:11:28.000,142,11028441,14045,0,1747948287,12974.463422119989,60.80079012000351,53385.44448984 2025-05-22,21:11:29.000,142,11028453,14085,0,1747948288,12974.503839979989,60.79374099000415,53385.45147696 2025-05-22,21:11:30.000,142,11028411,13965,0,1747948289,12974.503839979989,60.81488838000223,53385.465451200005 2025-05-22,21:11:31.000,142,11028429,13845,0,1747948290,12974.503839979989,60.80079012000351,53385.55628376001 2025-05-22,21:11:32.000,142,11028447,14565,0,1747948291,12974.476894739993,60.723249690003286,53385.54929664 2025-05-22,21:11:33.000,142,11028489,13725,0,1747948292,12974.402795329988,60.6386601300037,53385.6401292 2025-05-22,21:11:34.000,142,11028388,14405,0,1747948293,12974.443213189988,60.58226709000155,53385.64711632 2025-05-22,21:11:35.000,142,11028467,13925,0,1747948294,12974.369113779998,60.455382749998535,53385.69602616001 2025-05-22,21:11:36.000,142,11028490,14045,0,1747948295,12974.281541750002,60.46948101000453,53385.74493600001 2025-05-22,21:11:37.000,142,11028467,13925,0,1747948296,12974.200706030002,60.448333619999175,53385.7798716 2025-05-22,21:11:38.000,142,11028464,14085,0,1747948297,12974.187233409997,60.47653014000389,53385.82179432001 2025-05-22,21:11:39.000,142,11028406,14205,0,1747948298,12974.086188759997,60.441284489999816,53385.82179432001 2025-05-22,21:11:40.000,142,11028461,14005,0,1747948299,12974.012089349992,60.455382749998535,53385.85672992 2025-05-22,21:11:41.000,142,11028461,14165,0,1747948300,12973.937989940001,60.43423536000046,53385.84275568001 2025-05-22,21:11:42.000,142,11028436,13845,0,1747948301,12973.81673636,60.448333619999175,53385.82179432001 2025-05-22,21:11:43.000,142,11028431,14125,0,1747948302,12973.66853753999,60.462431879997894,53385.7798716 2025-05-22,21:11:44.000,142,11028482,13965,0,1747948303,12973.48665716999,60.4271862300011,53385.800832960005 2025-05-22,21:11:45.000,142,11028469,13725,0,1747948304,12973.311513109998,60.455382749998535,53385.751923120006 2025-05-22,21:11:46.000,142,11028399,13965,0,1747948305,12973.129632739998,60.490628400002606,53385.72397464001 2025-05-22,21:11:47.000,142,11028422,14005,0,1747948306,12973.001642850002,60.58226709000155,53385.73794888 2025-05-22,21:11:48.000,142,11028395,14045,0,1747948307,12972.934279749992,60.65275839000242,53385.70301328001 2025-05-22,21:11:49.000,142,11028457,14245,0,1747948308,12972.887125579997,60.737347950002004,53385.64711632 2025-05-22,21:11:50.000,142,11028471,13925,0,1747948309,12972.846707719997,60.850134029999026,53385.69602616001 2025-05-22,21:11:51.000,142,11028471,14085,0,1747948310,12972.900598200002,60.962920110003324,53385.67506480001 2025-05-22,21:11:52.000,142,11028423,14245,0,1747948311,12972.941016060002,61.04750967000291,53385.62615496001 2025-05-22,21:11:53.000,142,11028452,14125,0,1747948312,12972.961224990002,61.132099230002495,53385.61916784 2025-05-22,21:11:54.000,142,11028484,14365,0,1747948313,12973.015115469992,61.18144313999801,53385.6401292 2025-05-22,21:11:55.000,142,11028388,14085,0,1747948314,12973.069005949998,61.20259053000336,53385.584232240006 2025-05-22,21:11:56.000,142,11028428,13845,0,1747948315,12973.055533329993,61.21668879000208,53385.53532240001 2025-05-22,21:11:57.000,142,11028447,13965,0,1747948316,12973.048797019997,61.25193443999888,53385.570258 2025-05-22,21:11:58.000,142,11028492,13965,0,1747948317,12973.008379159997,61.29422922000231,53385.49339968 2025-05-22,21:11:59.000,142,11028442,14045,0,1747948318,12972.988170229997,61.308327480001026,53385.52833528001 2025-05-22,21:12:00.000,142,11028428,14045,0,1747948319,12972.914070819992,61.38586791000125,53385.47942544 2025-05-22,21:12:01.000,142,11028448,13965,0,1747948320,12972.833235099992,61.42111355999805,53385.47942544 2025-05-22,21:12:02.000,142,11028438,14005,0,1747948321,12972.779344620001,61.45635921000212,53385.48641256001 2025-05-22,21:12:03.000,142,11028430,13965,0,1747948322,12972.691772589991,61.498653989998274,53385.43750272001 2025-05-22,21:12:04.000,142,11028439,13885,0,1747948323,12972.65809104,61.52685051000299,53385.42352848 2025-05-22,21:12:05.000,142,11028410,13925,0,1747948324,12972.57051900999,61.56209615999978,53385.40256712 2025-05-22,21:12:06.000,142,11028438,13965,0,1747948325,12972.442529119995,61.55504703000042,53385.416541360006 2025-05-22,21:12:07.000,142,11028484,13885,0,1747948326,12972.31453923,61.533899640002346,53385.33968304001 2025-05-22,21:12:08.000,142,11028477,13925,0,1747948327,12972.22696719999,61.52685051000299,53385.33968304001 2025-05-22,21:12:09.000,142,11028465,13845,0,1747948328,12972.058559449993,61.484555729999556,53385.22090200001 2025-05-22,21:12:10.000,142,11028408,13925,0,1747948329,12971.970987419998,61.38586791000125,53385.20692776 2025-05-22,21:12:11.000,142,11028437,14125,0,1747948330,12971.849733839997,61.308327480001026,53385.14404368 2025-05-22,21:12:12.000,142,11028392,13725,0,1747948331,12971.762161810002,61.23783618000016,53385.1859664 2025-05-22,21:12:13.000,142,11028454,14005,0,1747948332,12971.661117160002,61.16029574999993,53385.09513384 2025-05-22,21:12:14.000,142,11028425,13925,0,1747948333,12971.560072510001,61.132099230002495,53385.12308232001 2025-05-22,21:12:15.000,142,11028405,13885,0,1747948334,12971.580281440001,61.096853579998424,53385.1160952 2025-05-22,21:12:16.000,142,11028467,13885,0,1747948335,12971.627435609997,61.02636228000483,53385.10910808 2025-05-22,21:12:17.000,142,11028477,13685,0,1747948336,12971.694798709992,61.04046054000355,53385.01827552 2025-05-22,21:12:18.000,142,11028489,13845,0,1747948337,12971.829524909997,61.06865706000099,53385.03224976001 2025-05-22,21:12:19.000,142,11028444,13725,0,1747948338,12971.869942769998,61.05455880000227,53385.02526264001 2025-05-22,21:12:20.000,142,11028431,14125,0,1747948339,12971.964251109988,61.10390270999778,53384.98333992001 2025-05-22,21:12:21.000,142,11028499,13725,0,1747948340,12972.018141589993,61.15324662000057,53384.99032704 2025-05-22,21:12:22.000,142,11028481,14085,0,1747948341,12972.105713619989,61.16029574999993,53384.92744296 2025-05-22,21:12:23.000,142,11028431,14085,0,1747948342,12972.139395169994,61.21668879000208,53384.962378560005 2025-05-22,21:12:24.000,142,11028513,13805,0,1747948343,12972.152867789999,61.20963966000272,53384.94840432 2025-05-22,21:12:25.000,142,11028419,13645,0,1747948344,12972.112449929999,61.20259053000336,53384.89949448 2025-05-22,21:12:26.000,142,11028400,13965,0,1747948345,12972.098977309994,61.20259053000336,53384.86455888001 2025-05-22,21:12:27.000,142,11028371,14125,0,1747948346,12972.072032069998,61.17439400999865,53384.913468720006 2025-05-22,21:12:28.000,142,11028472,14165,0,1747948347,12971.977723729993,61.10390270999778,53384.85757176001 2025-05-22,21:12:29.000,142,11028418,14045,0,1747948348,12971.964251109988,60.99816576000012,53384.81564904001 2025-05-22,21:12:30.000,142,11028411,14205,0,1747948349,12971.890151699998,60.899477940001816,53384.78071344 2025-05-22,21:12:31.000,142,11028408,14005,0,1747948350,12971.842997530002,60.79374099000415,53384.745777840006 2025-05-22,21:12:32.000,142,11028421,14045,0,1747948351,12971.768898119997,60.70915143000457,53384.724816480004 2025-05-22,21:12:33.000,142,11028497,14005,0,1747948352,12971.741952880002,60.63161100000434,53384.68988088001 2025-05-22,21:12:34.000,142,11028431,13885,0,1747948353,12971.708271329997,60.554070570004114,53384.71782936001 2025-05-22,21:12:35.000,142,11028408,13925,0,1747948354,12971.701535020002,60.455382749998535,53384.64097104 2025-05-22,21:12:36.000,142,11028484,13965,0,1747948355,12971.654380849992,60.34964580000087,53384.63398392 2025-05-22,21:12:37.000,142,11028424,14405,0,1747948356,12971.735216569992,60.30030188999808,53384.65494528 2025-05-22,21:12:38.000,142,11028470,13805,0,1747948357,12971.775634429992,60.17341755000234,53384.578086960006 2025-05-22,21:12:39.000,142,11028455,13685,0,1747948358,12971.829524909997,60.053582339998684,53384.56411272 2025-05-22,21:12:40.000,142,11028387,13885,0,1747948359,12971.863206460002,60.039484079999966,53384.5920612 2025-05-22,21:12:41.000,142,11028422,13885,0,1747948360,12971.883415390002,59.95489452000038,53384.57109984001 2025-05-22,21:12:42.000,142,11028420,14165,0,1747948361,12971.876679079993,59.94784539000102,53384.60603544 2025-05-22,21:12:43.000,142,11028448,14005,0,1747948362,12971.930569559998,59.912599740004225,53384.51520288 2025-05-22,21:12:44.000,142,11028459,14005,0,1747948363,12972.038350519993,59.905550610004866,53384.63398392 2025-05-22,21:12:45.000,142,11028412,14205,0,1747948364,12972.132658859999,59.870304960000794,53384.58507408 2025-05-22,21:12:46.000,142,11028465,14285,0,1747948365,12972.240439819994,59.856206700002076,53384.59904832001 2025-05-22,21:12:47.000,142,11028418,14045,0,1747948366,12972.33474816,59.870304960000794,53384.578086960006 2025-05-22,21:12:48.000,142,11028448,13925,0,1747948367,12972.40884756999,59.87735409000015,53384.64795816001 2025-05-22,21:12:49.000,142,11028360,14125,0,1747948368,12972.55031007999,59.912599740004225,53384.70385512 2025-05-22,21:12:50.000,142,11028420,14045,0,1747948369,12972.631145799991,59.92669800000294,53384.6619324 2025-05-22,21:12:51.000,142,11028399,14125,0,1747948370,12972.759135690001,60.06768060000468,53384.64097104 2025-05-22,21:12:52.000,142,11028359,14045,0,1747948371,12972.866916649997,60.15931929000362,53384.675906640005 2025-05-22,21:12:53.000,142,11028435,13965,0,1747948372,12972.873652959992,60.23685972000385,53384.71782936001 2025-05-22,21:12:54.000,142,11028480,13965,0,1747948373,12972.941016060002,60.28620362999936,53384.745777840006 2025-05-22,21:12:55.000,142,11028427,14125,0,1747948374,12972.988170229997,60.30030188999808,53384.75975208 2025-05-22,21:12:56.000,142,11028468,14405,0,1747948375,12972.994906539992,60.28620362999936,53384.843597520005 2025-05-22,21:12:57.000,142,11028446,14125,0,1747948376,12973.048797019997,60.23685972000385,53384.871546 2025-05-22,21:12:58.000,142,11028465,13885,0,1747948377,12973.122896430003,60.20866319999914,53384.82263616 2025-05-22,21:12:59.000,142,11028406,14085,0,1747948378,12973.116160119993,60.13817189999827,53384.83661040001 2025-05-22,21:13:00.000,142,11028423,14405,0,1747948379,12973.176786909993,60.03243495000061,53384.89949448 2025-05-22,21:13:01.000,142,11028445,13965,0,1747948380,12973.203732149988,59.94784539000102,53384.93443008001 2025-05-22,21:13:02.000,142,11028419,14005,0,1747948381,12973.156577979993,59.813911919998645,53384.93443008001 2025-05-22,21:13:03.000,142,11028457,14245,0,1747948382,12973.129632739998,59.644732799999474,53384.9414172 2025-05-22,21:13:04.000,142,11028390,14045,0,1747948383,12973.143105359988,59.510799330004374,53385.03224976001 2025-05-22,21:13:05.000,142,11028468,14205,0,1747948384,12973.136369049993,59.447357160002866,53385.046224 2025-05-22,21:13:06.000,142,11028444,14125,0,1747948385,12973.089214879998,59.39096412000072,53385.09513384 2025-05-22,21:13:07.000,142,11028379,14365,0,1747948386,12973.163314289988,59.30637456000113,53385.08814672 2025-05-22,21:13:08.000,142,11028417,14085,0,1747948387,12973.156577979993,59.32047281999985,53385.10212096001 2025-05-22,21:13:09.000,142,11028458,14125,0,1747948388,12973.149841669998,59.278178040003695,53385.13705656 2025-05-22,21:13:10.000,142,11028443,13845,0,1747948389,12973.176786909993,59.24998151999898,53385.130069440005 2025-05-22,21:13:11.000,142,11028387,13925,0,1747948390,12973.284567869989,59.2640797799977,53385.17199216001 2025-05-22,21:13:12.000,142,11028412,13965,0,1747948391,12973.311513109998,59.29227630000241,53385.21391488 2025-05-22,21:13:13.000,142,11028476,13885,0,1747948392,12973.311513109998,59.285227170003054,53385.29077320001 2025-05-22,21:13:14.000,142,11028419,14165,0,1747948393,12973.399085139994,59.36981673000264,53385.24186336001 2025-05-22,21:13:15.000,142,11028440,14005,0,1747948394,12973.392348829999,59.36981673000264,53385.26981184001 2025-05-22,21:13:16.000,142,11028442,14245,0,1747948395,12973.399085139994,59.454406290002225,53385.33269592 2025-05-22,21:13:17.000,142,11028461,14085,0,1747948396,12973.399085139994,59.419160639998154,53385.33968304001 2025-05-22,21:13:18.000,142,11028402,14045,0,1747948397,12973.345194659989,59.461455420001585,53385.40955424001 2025-05-22,21:13:19.000,142,11028427,14165,0,1747948398,12973.324985729989,59.48260280999966,53385.44448984 2025-05-22,21:13:20.000,142,11028488,14365,0,1747948399,12973.196995839993,59.447357160002866,53385.48641256001 2025-05-22,21:13:21.000,142,11028404,14245,0,1747948400,12973.129632739998,59.454406290002225,53385.47243832 2025-05-22,21:13:22.000,142,11028413,14125,0,1747948401,12973.102687500003,59.419160639998154,53385.514361040005 2025-05-22,21:13:23.000,142,11028394,14085,0,1747948402,12973.035324399993,59.412111509998795,53385.52134816 2025-05-22,21:13:24.000,142,11028432,13885,0,1747948403,12972.954488679992,59.2640797799977,53385.53532240001 2025-05-22,21:13:25.000,142,11028423,14005,0,1747948404,12972.887125579997,59.21473587000219,53385.514361040005 2025-05-22,21:13:26.000,142,11028476,14205,0,1747948405,12972.866916649997,59.15129370000068,53385.514361040005 2025-05-22,21:13:27.000,142,11028451,14165,0,1747948406,12972.860180340002,59.08785152999917,53385.49339968 2025-05-22,21:13:28.000,142,11028401,14005,0,1747948407,12972.819762480001,59.02440935999766,53385.5003868 2025-05-22,21:13:29.000,142,11028459,14245,0,1747948408,12972.752399379991,58.94686893000471,53385.45147696 2025-05-22,21:13:30.000,142,11028436,14165,0,1747948409,12972.786080929996,58.84818110999913,53385.563270880004 2025-05-22,21:13:31.000,142,11028443,14085,0,1747948410,12972.765871999996,58.73539503000211,53385.52833528001 2025-05-22,21:13:32.000,142,11028463,14205,0,1747948411,12972.813026169992,58.65785460000188,53385.49339968 2025-05-22,21:13:33.000,142,11028444,13965,0,1747948412,12972.806289859996,58.62260894999781,53385.5003868 2025-05-22,21:13:34.000,142,11028476,14205,0,1747948413,12972.819762480001,58.53097025999887,53385.5003868 2025-05-22,21:13:35.000,142,11028442,14365,0,1747948414,12972.887125579997,58.474577220003994,53385.570258 2025-05-22,21:13:36.000,142,11028446,14445,0,1747948415,12972.893861889992,58.411135050002486,53385.584232240006 2025-05-22,21:13:37.000,142,11028453,14245,0,1747948416,12972.974697609992,58.375889399998414,53385.584232240006 2025-05-22,21:13:38.000,142,11028453,13765,0,1747948417,12973.015115469992,58.361791139999696,53385.59820648 2025-05-22,21:13:39.000,142,11028485,14165,0,1747948418,12973.069005949998,58.43228244000056,53385.62615496001 2025-05-22,21:13:40.000,142,11028399,14325,0,1747948419,12973.109423809998,58.55211765000422,53385.60519360001 2025-05-22,21:13:41.000,142,11028454,14245,0,1747948420,12973.143105359988,58.6719528600006,53385.65410344001 2025-05-22,21:13:42.000,142,11028503,14325,0,1747948421,12973.163314289988,58.79178807000426,53385.633142080005 2025-05-22,21:13:43.000,142,11028468,14085,0,1747948422,12973.223941079988,58.90457415000128,53385.633142080005 2025-05-22,21:13:44.000,142,11028441,13805,0,1747948423,12973.196995839993,59.03850762000366,53385.62615496001 2025-05-22,21:13:45.000,142,11028363,14525,0,1747948424,12973.237413699993,59.1301463100026,53385.65410344001 2025-05-22,21:13:46.000,142,11028452,14125,0,1747948425,12973.257622629993,59.20063761000347,53385.6401292 2025-05-22,21:13:47.000,142,11028468,13965,0,1747948426,12973.217204769993,59.19358848000411,53385.584232240006 2025-05-22,21:13:48.000,142,11028412,13765,0,1747948427,12973.143105359988,59.20063761000347,53385.62615496001 2025-05-22,21:13:49.000,142,11028518,14045,0,1747948428,12973.075742259993,59.20768674000283,53385.584232240006 2025-05-22,21:13:50.000,142,11028435,14085,0,1747948429,12973.102687500003,59.179490219998115,53385.52134816 2025-05-22,21:13:51.000,142,11028487,14005,0,1747948430,12973.048797019997,59.11604805000388,53385.52134816 2025-05-22,21:13:52.000,142,11028447,14045,0,1747948431,12972.981433920002,59.08785152999917,53385.52134816 2025-05-22,21:13:53.000,142,11028417,14045,0,1747948432,12972.941016060002,59.010311099998944,53385.48641256001 2025-05-22,21:13:54.000,142,11028451,14005,0,1747948433,12972.927543439997,58.93981979999808,53385.570258 2025-05-22,21:13:55.000,142,11028372,14205,0,1747948434,12972.907334509997,58.91162328000064,53385.563270880004 2025-05-22,21:13:56.000,142,11028486,14005,0,1747948435,12972.920807130002,58.92572153999936,53385.514361040005 2025-05-22,21:13:57.000,142,11028454,14285,0,1747948436,12972.974697609992,58.90457415000128,53385.5003868 2025-05-22,21:13:58.000,142,11028442,13925,0,1747948437,12972.981433920002,58.94686893000471,53385.52134816 2025-05-22,21:13:59.000,142,11028396,13845,0,1747948438,12973.095951189993,58.95391806000407,53385.59121936 2025-05-22,21:14:00.000,142,11028372,14085,0,1747948439,12973.143105359988,58.98211458000151,53385.55628376001 2025-05-22,21:14:01.000,142,11028400,14245,0,1747948440,12973.257622629993,59.003261969999585,53385.55628376001 2025-05-22,21:14:02.000,142,11028443,14125,0,1747948441,12973.338458349994,58.98916371000087,53385.60519360001 2025-05-22,21:14:03.000,142,11028414,14085,0,1747948442,12973.44623930999,58.98916371000087,53385.59820648 2025-05-22,21:14:04.000,142,11028410,14005,0,1747948443,12973.55402027,58.96801632000279,53385.682051920005 2025-05-22,21:14:05.000,142,11028410,13885,0,1747948444,12973.682010159995,58.91162328000064,53385.64711632 2025-05-22,21:14:06.000,142,11028435,14285,0,1747948445,12973.863890529996,58.91867241,53385.71698752 2025-05-22,21:14:07.000,142,11028493,14005,0,1747948446,12974.039034590001,58.91867241,53385.73794888 2025-05-22,21:14:08.000,142,11028445,14045,0,1747948447,12974.153551859992,58.8834267600032,53385.800832960005 2025-05-22,21:14:09.000,142,11028465,14005,0,1747948448,12974.254596509993,58.86227936999785,53385.82878144 2025-05-22,21:14:10.000,142,11028362,14205,0,1747948449,12974.308486989998,58.85523023999849,53385.80782008 2025-05-22,21:14:11.000,142,11028466,14085,0,1747948450,12974.402795329988,58.8834267600032,53385.91262688001 2025-05-22,21:14:12.000,142,11028425,14125,0,1747948451,12974.409531639998,58.89752502000192,53385.898652640004 2025-05-22,21:14:13.000,142,11028423,14125,0,1747948452,12974.456685809993,58.94686893000471,53385.83576856 2025-05-22,21:14:14.000,142,11028465,14165,0,1747948453,12974.517312599994,58.96801632000279,53385.93358824 2025-05-22,21:14:15.000,142,11028433,14045,0,1747948454,12974.544257839989,58.96801632000279,53385.97551096 2025-05-22,21:14:16.000,142,11028429,14005,0,1747948455,12974.584675699989,59.045556750003016,53385.91262688001 2025-05-22,21:14:17.000,142,11028407,14245,0,1747948456,12974.618357249994,59.0314584900043,53385.9545496 2025-05-22,21:14:18.000,142,11028447,14125,0,1747948457,12974.66551141999,59.059655010001734,53385.97551096 2025-05-22,21:14:19.000,142,11028455,14085,0,1747948458,12974.658775109994,59.08080239999981,53385.968523840005 2025-05-22,21:14:20.000,142,11028426,14085,0,1747948459,12974.69245666,59.08785152999917,53386.0244208 2025-05-22,21:14:21.000,142,11028479,14085,0,1747948460,12974.699192969994,59.11604805000388,53386.04538216 2025-05-22,21:14:22.000,142,11028451,13725,0,1747948461,12974.75308345,59.09490065999853,53386.03140792001 2025-05-22,21:14:23.000,142,11028447,14125,0,1747948462,12974.800237619995,59.045556750003016,53385.99647232 2025-05-22,21:14:24.000,142,11028450,14125,0,1747948463,12974.89454596,58.98211458000151,53386.05236928 2025-05-22,21:14:25.000,142,11028442,14005,0,1747948464,12974.941700129995,58.93277066999872,53386.0244208 2025-05-22,21:14:26.000,142,11028423,14205,0,1747948465,12974.99559061,58.84818110999913,53386.087304880006 2025-05-22,21:14:27.000,142,11028416,13925,0,1747948466,12975.07642633,58.79883720000362,53386.15018896 2025-05-22,21:14:28.000,142,11028446,14045,0,1747948467,12975.170734669991,58.74949329000083,53386.15717608001 2025-05-22,21:14:29.000,142,11028416,14205,0,1747948468,12975.217888840001,58.70014937999804,53386.1641632 2025-05-22,21:14:30.000,142,11028383,14165,0,1747948469,12975.359351350002,58.52392112999951,53386.1641632 2025-05-22,21:14:31.000,142,11028407,14285,0,1747948470,12975.507550169998,58.48867548000271,53386.19909880001 2025-05-22,21:14:32.000,142,11028452,14085,0,1747948471,12975.588385889998,58.45342982999864,53386.27595712001 2025-05-22,21:14:33.000,142,11028451,13725,0,1747948472,12975.675957919993,58.43933156999992,53386.26897 2025-05-22,21:14:34.000,142,11028420,13725,0,1747948473,12975.763529949989,58.38293852999777,53386.27595712001 2025-05-22,21:14:35.000,142,11028475,14125,0,1747948474,12975.86457459999,58.34064375000162,53386.26897 2025-05-22,21:14:36.000,142,11028420,14005,0,1747948475,12975.898256149994,58.33359462000226,53386.303905600005 2025-05-22,21:14:37.000,142,11028455,14325,0,1747948476,12975.898256149994,58.375889399998414,53386.3388412 2025-05-22,21:14:38.000,142,11028451,14085,0,1747948477,12975.979091869995,58.425233310001204,53386.37377680001 2025-05-22,21:14:39.000,142,11028493,14125,0,1747948478,12975.92520138999,58.411135050002486,53386.38076392 2025-05-22,21:14:40.000,142,11028397,14165,0,1747948479,12975.89151984,58.45342982999864,53386.42967376 2025-05-22,21:14:41.000,142,11028426,14045,0,1747948480,12975.88478352999,58.51687200000015,53386.36678968001 2025-05-22,21:14:42.000,142,11028470,14205,0,1747948481,12975.88478352999,58.50982287000079,53386.43666088 2025-05-22,21:14:43.000,142,11028437,13765,0,1747948482,12975.84436566999,58.51687200000015,53386.41569952001 2025-05-22,21:14:44.000,142,11028459,14245,0,1747948483,12975.86457459999,58.56621591000294,53386.39473816001 2025-05-22,21:14:45.000,142,11028409,14125,0,1747948484,12975.837629359994,58.56621591000294,53386.44364800001 2025-05-22,21:14:46.000,142,11028393,13845,0,1747948485,12975.86457459999,58.601461559999734,53386.4087124 2025-05-22,21:14:47.000,142,11028375,13765,0,1747948486,12975.95214663,58.62260894999781,53386.471596480005 2025-05-22,21:14:48.000,142,11028442,13845,0,1747948487,12975.98582817999,58.65785460000188,53386.422686640006 2025-05-22,21:14:49.000,142,11028387,14005,0,1747948488,12976.07340021,58.636707210003806,53386.41569952001 2025-05-22,21:14:50.000,142,11028387,14085,0,1747948489,12976.160972239995,58.601461559999734,53386.46460936001 2025-05-22,21:14:51.000,142,11028400,14365,0,1747948490,12976.282225819996,58.55916678000358,53386.44364800001 2025-05-22,21:14:52.000,142,11028415,14085,0,1747948491,12976.363061539996,58.44638069999928,53386.51351920001 2025-05-22,21:14:53.000,142,11028428,14005,0,1747948492,12976.457369880001,58.38293852999777,53386.51351920001 2025-05-22,21:14:54.000,142,11028432,13965,0,1747948493,12976.565150839997,58.2137594099986,53386.57640328 2025-05-22,21:14:55.000,142,11028431,14205,0,1747948494,12976.659459180002,58.0798259400035,53386.59736464 2025-05-22,21:14:56.000,142,11028447,13885,0,1747948495,12976.686404419997,57.97408898999856,53386.69518432 2025-05-22,21:14:57.000,142,11028413,14005,0,1747948496,12976.706613349997,57.776713350001955,53386.64627448 2025-05-22,21:14:58.000,142,11028406,14005,0,1747948497,12976.720085970002,57.63573075000022,53386.737107040004 2025-05-22,21:14:59.000,142,11028418,14365,0,1747948498,12976.706613349997,57.5229446700032,53386.7231328 2025-05-22,21:15:00.000,142,11028394,14245,0,1747948499,12976.632513939992,57.43835511000361,53386.79999112001 2025-05-22,21:15:01.000,142,11028436,14005,0,1747948500,12976.551678219992,57.33966728999803,53386.806978240005 2025-05-22,21:15:02.000,142,11028394,14365,0,1747948501,12976.511260359992,57.39606033000018,53386.77204264 2025-05-22,21:15:03.000,142,11028410,14325,0,1747948502,12976.437160950001,57.43835511000361,53386.793004 2025-05-22,21:15:04.000,142,11028388,13965,0,1747948503,12976.356325230001,57.52999380000256,53386.77204264 2025-05-22,21:15:05.000,142,11028436,14365,0,1747948504,12976.309171059991,57.6216324900015,53386.806978240005 2025-05-22,21:15:06.000,142,11028498,14325,0,1747948505,12976.24854426999,57.75556596000388,53386.82095248 2025-05-22,21:15:07.000,142,11028467,14205,0,1747948506,12976.21486272,57.93179421000241,53386.77204264 2025-05-22,21:15:08.000,142,11028471,14205,0,1747948507,12976.181181169995,58.10802246000094,53386.758068400006 2025-05-22,21:15:09.000,142,11028388,14125,0,1747948508,12976.181181169995,58.24900506000267,53386.84191384 2025-05-22,21:15:10.000,142,11028361,14205,0,1747948509,12976.25528058,58.39703679000377,53386.81396536 2025-05-22,21:15:11.000,142,11028402,14005,0,1747948510,12976.29569844,58.44638069999928,53386.78601688 2025-05-22,21:15:12.000,142,11028398,13965,0,1747948511,12976.342852609996,58.44638069999928,53386.77902976001 2025-05-22,21:15:13.000,142,11028397,14085,0,1747948512,12976.376534160001,58.50277374000143,53386.82095248 2025-05-22,21:15:14.000,142,11028412,14405,0,1747948513,12976.470842499992,58.45342982999864,53386.77902976001 2025-05-22,21:15:15.000,142,11028475,14245,0,1747948514,12976.524732979997,58.375889399998414,53386.78601688 2025-05-22,21:15:16.000,142,11028459,14125,0,1747948515,12976.659459180002,58.35474201000034,53386.81396536 2025-05-22,21:15:17.000,142,11028424,13925,0,1747948516,12976.767240139998,58.24900506000267,53386.86986232001 2025-05-22,21:15:18.000,142,11028489,14165,0,1747948517,12976.814394309993,58.15031724000437,53386.89082368 2025-05-22,21:15:19.000,142,11028438,14245,0,1747948518,12976.841339549988,58.009334640002635,53386.925759280006 2025-05-22,21:15:20.000,142,11028442,14285,0,1747948519,12976.922175269989,57.91064682000433,53386.98864336 2025-05-22,21:15:21.000,142,11028437,14325,0,1747948520,12976.915438959993,57.783762480001315,53386.94672064001 2025-05-22,21:15:22.000,142,11028419,14165,0,1747948521,12976.962593129989,57.70622205000109,53387.03056608 2025-05-22,21:15:23.000,142,11028426,14045,0,1747948522,12976.969329439999,57.63573075000022,53387.12838576 2025-05-22,21:15:24.000,142,11028465,14165,0,1747948523,12976.996274679994,57.56523944999935,53387.07947592 2025-05-22,21:15:25.000,142,11028411,14245,0,1747948524,12977.009747299999,57.45950250000169,53387.093450160006 2025-05-22,21:15:26.000,142,11028360,13925,0,1747948525,12977.050165159999,57.41720771999826,53387.142360000005 2025-05-22,21:15:27.000,142,11028407,14245,0,1747948526,12977.070374089999,57.40310945999954,53387.16332136001 2025-05-22,21:15:28.000,142,11028437,13805,0,1747948527,12977.11079195,57.332618159998674,53387.261141040006 2025-05-22,21:15:29.000,142,11028452,14205,0,1747948528,12977.070374089999,57.38901120000082,53387.240179680004 2025-05-22,21:15:30.000,142,11028442,13765,0,1747948529,12977.04342884999,57.33966728999803,53387.26812816 2025-05-22,21:15:31.000,142,11028395,14205,0,1747948530,12977.003010989989,57.36081468000339,53387.29607664 2025-05-22,21:15:32.000,142,11028393,14085,0,1747948531,12977.023219919989,57.35376555000403,53387.2471668 2025-05-22,21:15:33.000,142,11028402,14005,0,1747948532,12976.976065749994,57.38901120000082,53387.317038 2025-05-22,21:15:34.000,142,11028434,13805,0,1747948533,12976.976065749994,57.367863810002746,53387.32402512 2025-05-22,21:15:35.000,142,11028465,13765,0,1747948534,12976.955856819994,57.367863810002746,53387.35197360001 2025-05-22,21:15:36.000,142,11028396,14045,0,1747948535,12976.942384199989,57.367863810002746,53387.358960720005 2025-05-22,21:15:37.000,142,11028418,14085,0,1747948536,12976.955856819994,57.332618159998674,53387.33101224001 2025-05-22,21:15:38.000,142,11028413,13965,0,1747948537,12976.949120509998,57.35376555000403,53387.32402512 2025-05-22,21:15:39.000,142,11028420,13925,0,1747948538,12977.003010989989,57.35376555000403,53387.407870560004 2025-05-22,21:15:40.000,142,11028424,14125,0,1747948539,12977.016483609994,57.36081468000339,53387.3869092 2025-05-22,21:15:41.000,142,11028409,14005,0,1747948540,12977.137737189994,57.3114707700006,53387.3869092 2025-05-22,21:15:42.000,142,11028450,14085,0,1747948541,12977.22530921999,57.26917599000444,53387.46376752 2025-05-22,21:15:43.000,142,11028392,13965,0,1747948542,12977.32635386999,57.21983208000165,53387.44979328001 2025-05-22,21:15:44.000,142,11028375,14005,0,1747948543,12977.43413483,57.12819339000271,53387.42184480001 2025-05-22,21:15:45.000,142,11028414,13845,0,1747948544,12977.49476162,57.085898609999276,53387.51267736 2025-05-22,21:15:46.000,142,11028445,13885,0,1747948545,12977.521706859996,56.99425992000033,53387.491716 2025-05-22,21:15:47.000,142,11028402,14045,0,1747948546,12977.49476162,56.90262123000139,53387.47075464001 2025-05-22,21:15:48.000,142,11028386,14085,0,1747948547,12977.440871139996,56.8180316700018,53387.491716 2025-05-22,21:15:49.000,142,11028462,13845,0,1747948548,12977.39371697,56.684098199999426,53387.50569024 2025-05-22,21:15:50.000,142,11028389,13925,0,1747948549,12977.36677172999,56.52901733999897,53387.51267736 2025-05-22,21:15:51.000,142,11028404,13885,0,1747948550,12977.34656279999,56.500820820001536,53387.51966448001 2025-05-22,21:15:52.000,142,11028419,13965,0,1747948551,12977.26572707999,56.44442777999939,53387.526651600005 2025-05-22,21:15:53.000,142,11028421,14245,0,1747948552,12977.17141874,56.44442777999939,53387.526651600005 2025-05-22,21:15:54.000,142,11028414,13925,0,1747948553,12977.117528259994,56.46557517000474,53387.55460008 2025-05-22,21:15:55.000,142,11028427,14085,0,1747948554,12977.070374089999,56.43032952000067,53387.60350992 2025-05-22,21:15:56.000,142,11028445,13965,0,1747948555,12977.06363777999,56.4726243000041,53387.60350992 2025-05-22,21:15:57.000,142,11028459,13725,0,1747948556,12977.056901469994,56.4726243000041,53387.5615872 2025-05-22,21:15:58.000,142,11028437,14045,0,1747948557,12977.06363777999,56.54311559999769,53387.55460008 2025-05-22,21:15:59.000,142,11028436,14085,0,1747948558,12977.070374089999,56.5713121200024,53387.60350992 2025-05-22,21:16:00.000,142,11028419,14005,0,1747948559,12977.056901469994,56.564262990003044,53387.575561440004 2025-05-22,21:16:01.000,142,11028424,14005,0,1747948560,12977.06363777999,56.64885255000263,53387.61748416001 2025-05-22,21:16:02.000,142,11028417,13885,0,1747948561,12977.04342884999,56.677049070000066,53387.596522800006 2025-05-22,21:16:03.000,142,11028432,13965,0,1747948562,12977.10405563999,56.71229472000414,53387.5615872 2025-05-22,21:16:04.000,142,11028413,13925,0,1747948563,12977.137737189994,56.75458950000029,53387.51267736 2025-05-22,21:16:05.000,142,11028427,14245,0,1747948564,12977.178155049995,56.796884280003724,53387.54761296001 2025-05-22,21:16:06.000,142,11028495,14005,0,1747948565,12977.238781839995,56.8180316700018,53387.61748416001 2025-05-22,21:16:07.000,142,11028440,14165,0,1747948566,12977.18489135999,56.83917905999988,53387.53363872 2025-05-22,21:16:08.000,142,11028447,14005,0,1747948567,12977.28593600999,56.83917905999988,53387.54761296001 2025-05-22,21:16:09.000,142,11028401,13965,0,1747948568,12977.34656279999,56.83212993000052,53387.51966448001 2025-05-22,21:16:10.000,142,11028444,14045,0,1747948569,12977.38698065999,56.81098254000244,53387.526651600005 2025-05-22,21:16:11.000,142,11028412,13965,0,1747948570,12977.4139259,56.796884280003724,53387.526651600005 2025-05-22,21:16:12.000,142,11028373,14005,0,1747948571,12977.42739851999,56.78278601999773,53387.51267736 2025-05-22,21:16:13.000,142,11028396,13845,0,1747948572,12977.43413483,56.740491240001575,53387.54062584001 2025-05-22,21:16:14.000,142,11028417,13845,0,1747948573,12977.400453279995,56.71229472000414,53387.53363872 2025-05-22,21:16:15.000,142,11028397,14245,0,1747948574,12977.43413483,56.6065577699992,53387.44979328001 2025-05-22,21:16:16.000,142,11028377,14285,0,1747948575,12977.39371697,56.54311559999769,53387.56857432001 2025-05-22,21:16:17.000,142,11028428,14005,0,1747948576,12977.35329911,56.40918213000259,53387.54761296001 2025-05-22,21:16:18.000,142,11028456,13965,0,1747948577,12977.26572707999,56.31754344000365,53387.5615872 2025-05-22,21:16:19.000,142,11028382,14085,0,1747948578,12977.11079195,56.24705214000278,53387.58254856 2025-05-22,21:16:20.000,142,11028432,14205,0,1747948579,12977.029956229999,56.18360997000127,53387.5615872 2025-05-22,21:16:21.000,142,11028386,14005,0,1747948580,12976.834603239993,56.12721692999912,53387.51966448001 2025-05-22,21:16:22.000,142,11028449,14205,0,1747948581,12976.625777629997,56.106069540001045,53387.526651600005 2025-05-22,21:16:23.000,142,11028433,14045,0,1747948582,12976.497787740002,56.056725629998255,53387.49870312001 2025-05-22,21:16:24.000,142,11028425,14045,0,1747948583,12976.369797849991,56.08492215000297,53387.491716 2025-05-22,21:16:25.000,142,11028429,14125,0,1747948584,12976.23507165,56.113118670000404,53387.40088344001 2025-05-22,21:16:26.000,142,11028417,14405,0,1747948585,12976.120554379995,56.14131518999784,53387.3869092 2025-05-22,21:16:27.000,142,11028419,13965,0,1747948586,12976.03298235,56.25410127000214,53387.36594784 2025-05-22,21:16:28.000,142,11028400,14125,0,1747948587,12975.92520138999,56.338690830001724,53387.32402512 2025-05-22,21:16:29.000,142,11028338,14125,0,1747948588,12975.878047219994,56.43032952000067,53387.28908952 2025-05-22,21:16:30.000,142,11028370,14045,0,1747948589,12975.851101979999,56.59245951000048,53387.28210240001 2025-05-22,21:16:31.000,142,11028377,14445,0,1747948590,12975.837629359994,56.684098199999426,53387.25415392001 2025-05-22,21:16:32.000,142,11028468,14285,0,1747948591,12975.90499245999,56.82508080000116,53387.21223120001 2025-05-22,21:16:33.000,142,11028398,14045,0,1747948592,12975.9319377,56.93081774999882,53387.22620544 2025-05-22,21:16:34.000,142,11028428,14245,0,1747948593,12975.99256449,57.03655470000376,53387.1772956 2025-05-22,21:16:35.000,142,11028453,13965,0,1747948594,12976.05319128,57.142291650001425,53387.1074244 2025-05-22,21:16:36.000,142,11028424,13845,0,1747948595,12976.16770854999,57.21983208000165,53387.12838576 2025-05-22,21:16:37.000,142,11028388,14205,0,1747948596,12976.221599029996,57.30442164000124,53387.17030848 2025-05-22,21:16:38.000,142,11028439,14125,0,1747948597,12976.27548951,57.34671642000467,53387.11441152001 2025-05-22,21:16:39.000,142,11028410,13965,0,1747948598,12976.29569844,57.38901120000082,53387.11441152001 2025-05-22,21:16:40.000,142,11028414,13965,0,1747948599,12976.329379989991,57.431305980004254,53387.12838576 2025-05-22,21:16:41.000,142,11028411,14085,0,1747948600,12976.3361163,57.48769901999913,53387.10043728 2025-05-22,21:16:42.000,142,11028440,14205,0,1747948601,12976.390006779991,57.494748149998486,53387.20524408001 2025-05-22,21:16:43.000,142,11028436,14045,0,1747948602,12976.423688329996,57.5229446700032,53387.17030848 2025-05-22,21:16:44.000,142,11028429,14165,0,1747948603,12976.416952020001,57.544092060001276,53387.20524408001 2025-05-22,21:16:45.000,142,11028412,14205,0,1747948604,12976.403479399996,57.551141190000635,53387.240179680004 2025-05-22,21:16:46.000,142,11028407,13965,0,1747948605,12976.329379989991,57.600485100003425,53387.261141040006 2025-05-22,21:16:47.000,142,11028418,13805,0,1747948606,12976.262016889996,57.6216324900015,53387.310050880005 2025-05-22,21:16:48.000,142,11028396,13805,0,1747948607,12976.19465379,57.62868162000086,53387.26812816 2025-05-22,21:16:49.000,142,11028394,13725,0,1747948608,12976.06666389999,57.64277987999958,53387.26812816 2025-05-22,21:16:50.000,142,11028418,13965,0,1747948609,12975.94541031999,57.6568781399983,53387.29607664 2025-05-22,21:16:51.000,142,11028434,13965,0,1747948610,12975.84436566999,57.607534230002784,53387.28210240001 2025-05-22,21:16:52.000,142,11028406,13885,0,1747948611,12975.790475189999,57.61458336000214,53387.28210240001 2025-05-22,21:16:53.000,142,11028453,14005,0,1747948612,12975.669221609998,57.57933770999807,53387.28908952 2025-05-22,21:16:54.000,142,11028385,13965,0,1747948613,12975.514286479993,57.558190319999994,53387.23319256001 2025-05-22,21:16:55.000,142,11028389,14245,0,1747948614,12975.359351350002,57.5229446700032,53387.22620544 2025-05-22,21:16:56.000,142,11028419,14285,0,1747948615,12975.190943599991,57.48769901999913,53387.17030848 2025-05-22,21:16:57.000,142,11028425,13965,0,1747948616,12974.98885429999,57.48064988999977,53387.16332136001 2025-05-22,21:16:58.000,142,11028452,14245,0,1747948617,12974.860864409995,57.48064988999977,53387.1074244 2025-05-22,21:16:59.000,142,11028437,14165,0,1747948618,12974.678984039994,57.46655163000105,53387.04454032001 2025-05-22,21:17:00.000,142,11028399,14045,0,1747948619,12974.503839979989,57.5229446700032,53387.03755320001 2025-05-22,21:17:01.000,142,11028407,13885,0,1747948620,12974.389322709998,57.5229446700032,53386.98864336 2025-05-22,21:17:02.000,142,11028465,14045,0,1747948621,12974.315223299993,57.52999380000256,53386.91877216001 2025-05-22,21:17:03.000,142,11028451,14045,0,1747948622,12974.254596509993,57.52999380000256,53386.8628752 2025-05-22,21:17:04.000,142,11028429,14125,0,1747948623,12974.295014369993,57.544092060001276,53386.84890096001 2025-05-22,21:17:05.000,142,11028370,13965,0,1747948624,12974.315223299993,57.600485100003425,53386.82793960001 2025-05-22,21:17:06.000,142,11028447,14045,0,1747948625,12974.308486989998,57.6216324900015,53386.855888080005 2025-05-22,21:17:07.000,142,11028458,13965,0,1747948626,12974.315223299993,57.67097640000429,53386.793004 2025-05-22,21:17:08.000,142,11028484,13805,0,1747948627,12974.355641159993,57.70622205000109,53386.68121008001 2025-05-22,21:17:09.000,142,11028363,14245,0,1747948628,12974.423004259988,57.67097640000429,53386.758068400006 2025-05-22,21:17:10.000,142,11028412,14205,0,1747948629,12974.517312599994,57.69212379000237,53386.82095248 2025-05-22,21:17:11.000,142,11028448,14045,0,1747948630,12974.631829869999,57.6568781399983,53386.78601688 2025-05-22,21:17:12.000,142,11028444,14125,0,1747948631,12974.70592927999,57.67097640000429,53386.70915856001 2025-05-22,21:17:13.000,142,11028415,14125,0,1747948632,12974.759819759995,57.67097640000429,53386.75108128001 2025-05-22,21:17:14.000,142,11028427,14045,0,1747948633,12974.800237619995,57.607534230002784,53386.76505552 2025-05-22,21:17:15.000,142,11028460,14285,0,1747948634,12974.82718285999,57.57228857999871,53386.758068400006 2025-05-22,21:17:16.000,142,11028433,14245,0,1747948635,12974.87433703,57.558190319999994,53386.74409416 2025-05-22,21:17:17.000,142,11028382,14085,0,1747948636,12974.881073339995,57.52999380000256,53386.70217144001 2025-05-22,21:17:18.000,142,11028451,14045,0,1747948637,12974.80697392999,57.46655163000105,53386.70915856001 2025-05-22,21:17:19.000,142,11028374,13885,0,1747948638,12974.820446549995,57.39606033000018,53386.737107040004 2025-05-22,21:17:20.000,142,11028404,14085,0,1747948639,12974.81371024,57.39606033000018,53386.70915856001 2025-05-22,21:17:21.000,142,11028458,14045,0,1747948640,12974.81371024,57.33966728999803,53386.68121008001 2025-05-22,21:17:22.000,142,11028430,14085,0,1747948641,12974.77329238,57.29032338000252,53386.64627448 2025-05-22,21:17:23.000,142,11028405,14325,0,1747948642,12974.71266559,57.21983208000165,53386.639287360005 2025-05-22,21:17:24.000,142,11028419,14045,0,1747948643,12974.69245666,57.17753729999822,53386.61133888001 2025-05-22,21:17:25.000,142,11028417,14245,0,1747948644,12974.699192969994,57.099996869997995,53386.590377520006 2025-05-22,21:17:26.000,142,11028403,14365,0,1747948645,12974.678984039994,56.98016166000161,53386.59736464 2025-05-22,21:17:27.000,142,11028376,13965,0,1747948646,12974.60488462999,56.916719490000105,53386.55544192 2025-05-22,21:17:28.000,142,11028402,14245,0,1747948647,12974.517312599994,56.80393341000308,53386.520506320005 2025-05-22,21:17:29.000,142,11028461,14045,0,1747948648,12974.402795329988,56.691147329998785,53386.49255784001 2025-05-22,21:17:30.000,142,11028405,14205,0,1747948649,12974.342168540003,56.64180342000327,53386.4785836 2025-05-22,21:17:31.000,142,11028399,14085,0,1747948650,12974.187233409997,56.59245951000048,53386.45063512 2025-05-22,21:17:32.000,142,11028371,14005,0,1747948651,12974.140079240002,56.63475429000391,53386.44364800001 2025-05-22,21:17:33.000,142,11028459,14285,0,1747948652,12974.059243520001,56.66295081000135,53386.37377680001 2025-05-22,21:17:34.000,142,11028411,14045,0,1747948653,12974.005353039996,56.71229472000414,53386.36678968001 2025-05-22,21:17:35.000,142,11028460,14085,0,1747948654,12974.012089349992,56.78278601999773,53386.3388412 2025-05-22,21:17:36.000,142,11028403,14005,0,1747948655,12974.012089349992,56.860326449997956,53386.352815440005 2025-05-22,21:17:37.000,142,11028394,14205,0,1747948656,12974.072716139992,56.88852297000267,53386.352815440005 2025-05-22,21:17:38.000,142,11028421,14085,0,1747948657,12974.126606619997,56.909670360000746,53386.32486696001 2025-05-22,21:17:39.000,142,11028417,14325,0,1747948658,12974.214178649992,56.94491601000482,53386.34582832001 2025-05-22,21:17:40.000,142,11028431,13805,0,1747948659,12974.288278059998,56.93081774999882,53386.35980256 2025-05-22,21:17:41.000,142,11028398,14165,0,1747948660,12974.348904849998,56.95196514000418,53386.31787984 2025-05-22,21:17:42.000,142,11028425,14085,0,1747948661,12974.362377469988,56.973112530002254,53386.3388412 2025-05-22,21:17:43.000,142,11028408,14165,0,1747948662,12974.348904849998,56.973112530002254,53386.32486696001 2025-05-22,21:17:44.000,142,11028389,14125,0,1747948663,12974.241123890002,56.88852297000267,53386.27595712001 2025-05-22,21:17:45.000,142,11028454,14285,0,1747948664,12974.113133999992,56.88147384000331,53386.3388412 2025-05-22,21:17:46.000,142,11028428,13845,0,1747948665,12973.985144109996,56.86737558000459,53386.303905600005 2025-05-22,21:17:47.000,142,11028389,13965,0,1747948666,12973.884099459996,56.8532773199986,53386.234034400004 2025-05-22,21:17:48.000,142,11028427,14125,0,1747948667,12973.823472669996,56.80393341000308,53386.24102152 2025-05-22,21:17:49.000,142,11028426,13925,0,1747948668,12973.76958218999,56.77573688999837,53386.17115032 2025-05-22,21:17:50.000,142,11028420,14205,0,1747948669,12973.76958218999,56.86737558000459,53386.15717608001 2025-05-22,21:17:51.000,142,11028445,14085,0,1747948670,12973.7763185,56.8532773199986,53386.14320184 2025-05-22,21:17:52.000,142,11028440,13925,0,1747948671,12973.762845879995,56.860326449997956,53386.12922760001 2025-05-22,21:17:53.000,142,11028455,13925,0,1747948672,12973.76958218999,56.81098254000244,53386.11525336 2025-05-22,21:17:54.000,142,11028430,14405,0,1747948673,12973.762845879995,56.789835150004365,53386.08031776001 2025-05-22,21:17:55.000,142,11028411,14085,0,1747948674,12973.74937325999,56.71229472000414,53386.03140792001 2025-05-22,21:17:56.000,142,11028470,14045,0,1747948675,12973.742636949995,56.684098199999426,53386.05236928 2025-05-22,21:17:57.000,142,11028449,14285,0,1747948676,12973.79652743,56.59245951000048,53386.03140792001 2025-05-22,21:17:58.000,142,11028419,14045,0,1747948677,12973.85715422,56.46557517000474,53385.94756248 2025-05-22,21:17:59.000,142,11028409,13845,0,1747948678,12973.924517319996,56.388034740004514,53386.04538216 2025-05-22,21:18:00.000,142,11028406,14245,0,1747948679,12974.018825660001,56.29639604999829,53385.99647232 2025-05-22,21:18:01.000,142,11028469,14285,0,1747948680,12974.079452450002,56.17656084000191,53385.97551096 2025-05-22,21:18:02.000,142,11028458,14205,0,1747948681,12974.180497100002,56.113118670000404,53386.03140792001 2025-05-22,21:18:03.000,142,11028489,14165,0,1747948682,12974.308486989998,56.02852911000082,53386.00345944 2025-05-22,21:18:04.000,142,11028494,14005,0,1747948683,12974.463422119989,55.929841290002514,53386.03839504001 2025-05-22,21:18:05.000,142,11028401,13885,0,1747948684,12974.584675699989,55.89459563999844,53385.98249808 2025-05-22,21:18:06.000,142,11028427,14245,0,1747948685,12974.759819759995,55.929841290002514,53386.05236928 2025-05-22,21:18:07.000,142,11028420,14125,0,1747948686,12974.8541281,55.97918519999803,53386.08031776001 2025-05-22,21:18:08.000,142,11028409,13965,0,1747948687,12975.069690019991,55.99328346000402,53386.10826624001 2025-05-22,21:18:09.000,142,11028422,14045,0,1747948688,12975.285251939997,56.02852911000082,53386.087304880006 2025-05-22,21:18:10.000,142,11028386,13885,0,1747948689,12975.433450759992,56.08492215000297,53386.12224048 2025-05-22,21:18:11.000,142,11028406,14165,0,1747948690,12975.595122199993,56.106069540001045,53386.136214720005 2025-05-22,21:18:12.000,142,11028423,14045,0,1747948691,12975.709639469998,56.091971280002326,53386.20608592001 2025-05-22,21:18:13.000,142,11028451,14165,0,1747948692,12975.736584709994,56.12721692999912,53386.21307304 2025-05-22,21:18:14.000,142,11028438,14405,0,1747948693,12975.810684119999,56.106069540001045,53386.21307304 2025-05-22,21:18:15.000,142,11028403,14285,0,1747948694,12975.86457459999,56.08492215000297,53386.24800864001 2025-05-22,21:18:16.000,142,11028482,13965,0,1747948695,12975.851101979999,56.02852911000082,53386.254995760006 2025-05-22,21:18:17.000,142,11028422,14125,0,1747948696,12975.830893049999,56.0144308500021,53386.31787984 2025-05-22,21:18:18.000,142,11028393,14245,0,1747948697,12975.777002569994,55.929841290002514,53386.28993136 2025-05-22,21:18:19.000,142,11028436,13925,0,1747948698,12975.729848399998,55.89459563999844,53386.31089272 2025-05-22,21:18:20.000,142,11028429,13885,0,1747948699,12975.669221609998,55.83115347000421,53386.36678968001 2025-05-22,21:18:21.000,142,11028428,14285,0,1747948700,12975.554704339993,55.81000607999886,53386.37377680001 2025-05-22,21:18:22.000,142,11028428,14005,0,1747948701,12975.514286479993,55.78885869000078,53386.352815440005 2025-05-22,21:18:23.000,142,11028451,14245,0,1747948702,12975.446923379997,55.79590782000014,53386.35980256 2025-05-22,21:18:24.000,142,11028415,13885,0,1747948703,12975.379560280002,55.78180956000142,53386.35980256 2025-05-22,21:18:25.000,142,11028424,14125,0,1747948704,12975.271779319992,55.817055209998216,53386.34582832001 2025-05-22,21:18:26.000,142,11028432,14045,0,1747948705,12975.265043009997,55.78885869000078,53386.32486696001 2025-05-22,21:18:27.000,142,11028448,14245,0,1747948706,12975.197679910001,55.78180956000142,53386.37377680001 2025-05-22,21:18:28.000,142,11028434,14125,0,1747948707,12975.143789429996,55.83820260000357,53386.39473816001 2025-05-22,21:18:29.000,142,11028466,14045,0,1747948708,12975.11684419,55.873448250000365,53386.43666088 2025-05-22,21:18:30.000,142,11028434,14005,0,1747948709,12975.190943599991,55.97213606999867,53386.41569952001 2025-05-22,21:18:31.000,142,11028431,14125,0,1747948710,12975.184207289996,55.90869390000444,53386.52749344 2025-05-22,21:18:32.000,142,11028427,14285,0,1747948711,12975.265043009997,55.97918519999803,53386.49954496 2025-05-22,21:18:33.000,142,11028455,13965,0,1747948712,12975.352615039992,55.99328346000402,53386.54146768001 2025-05-22,21:18:34.000,142,11028418,14045,0,1747948713,12975.419978140002,56.06377476000489,53386.57640328 2025-05-22,21:18:35.000,142,11028460,14005,0,1747948714,12975.460396000002,56.106069540001045,53386.61133888001 2025-05-22,21:18:36.000,142,11028434,13925,0,1747948715,12975.500813860002,56.13426605999848,53386.60435176 2025-05-22,21:18:37.000,142,11028416,14005,0,1747948716,12975.534495409993,56.12721692999912,53386.53448056001 2025-05-22,21:18:38.000,142,11028415,13805,0,1747948717,12975.628803749998,56.12016779999976,53386.590377520006 2025-05-22,21:18:39.000,142,11028458,13925,0,1747948718,12975.716375779994,56.16951171000255,53386.61133888001 2025-05-22,21:18:40.000,142,11028384,14405,0,1747948719,12975.82415673999,56.148364320004475,53386.618326 2025-05-22,21:18:41.000,142,11028401,14005,0,1747948720,12975.851101979999,56.18360997000127,53386.639287360005 2025-05-22,21:18:42.000,142,11028430,13965,0,1747948721,12975.86457459999,56.19770822999999,53386.68121008001 2025-05-22,21:18:43.000,142,11028400,13805,0,1747948722,12975.857838289994,56.20475735999935,53386.70217144001 2025-05-22,21:18:44.000,142,11028478,13685,0,1747948723,12975.810684119999,56.155413450003834,53386.70217144001 2025-05-22,21:18:45.000,142,11028442,14245,0,1747948724,12975.689430539998,56.106069540001045,53386.71614568 2025-05-22,21:18:46.000,142,11028430,13925,0,1747948725,12975.568176959998,56.02852911000082,53386.71614568 2025-05-22,21:18:47.000,142,11028446,14325,0,1747948726,12975.487341239997,55.93689042000187,53386.758068400006 2025-05-22,21:18:48.000,142,11028382,14205,0,1747948727,12975.446923379997,55.915743030003796,53386.74409416 2025-05-22,21:18:49.000,142,11028463,14005,0,1747948728,12975.318933490002,55.915743030003796,53386.79999112001 2025-05-22,21:18:50.000,142,11028418,13845,0,1747948729,12975.278515630001,55.95803780999995,53386.84191384 2025-05-22,21:18:51.000,142,11028434,13965,0,1747948730,12975.190943599991,55.915743030003796,53386.793004 2025-05-22,21:18:52.000,142,11028411,13965,0,1747948731,12975.04948108999,56.0144308500021,53386.83492672 2025-05-22,21:18:53.000,142,11028428,14085,0,1747948732,12974.96864536999,56.091971280002326,53386.82793960001 2025-05-22,21:18:54.000,142,11028418,14005,0,1747948733,12974.92822750999,56.12016779999976,53386.82793960001 2025-05-22,21:18:55.000,142,11028426,14045,0,1747948734,12974.88780964999,56.14131518999784,53386.78601688 2025-05-22,21:18:56.000,142,11028394,14245,0,1747948735,12974.89454596,56.17656084000191,53386.79999112001 2025-05-22,21:18:57.000,142,11028476,14245,0,1747948736,12974.94843643999,56.155413450003834,53386.758068400006 2025-05-22,21:18:58.000,142,11028429,13845,0,1747948737,12975.04948108999,56.07082389000425,53386.793004 2025-05-22,21:18:59.000,142,11028427,13965,0,1747948738,12975.089898949991,55.97213606999867,53386.737107040004 2025-05-22,21:19:00.000,142,11028444,13725,0,1747948739,12975.244834079997,55.88754650999908,53386.79999112001 2025-05-22,21:19:01.000,142,11028424,13925,0,1747948740,12975.325669799997,55.77476043000206,53386.77204264 2025-05-22,21:19:02.000,142,11028461,14045,0,1747948741,12975.345878729997,55.57738478999818,53386.793004 2025-05-22,21:19:03.000,142,11028396,13885,0,1747948742,12975.386296589997,55.44345132000308,53386.806978240005 2025-05-22,21:19:04.000,142,11028430,13965,0,1747948743,12975.379560280002,55.21787916000176,53386.793004 2025-05-22,21:19:05.000,142,11028408,13965,0,1747948744,12975.366087659997,55.048700040002586,53386.78601688 2025-05-22,21:19:06.000,142,11028416,14325,0,1747948745,12975.366087659997,54.837226139999984,53386.79999112001 2025-05-22,21:19:07.000,142,11028455,14045,0,1747948746,12975.318933490002,54.773783969998476,53386.758068400006 2025-05-22,21:19:08.000,142,11028402,13885,0,1747948747,12975.244834079997,54.710341800004244,53386.83492672 2025-05-22,21:19:09.000,142,11028448,13645,0,1747948748,12975.170734669991,54.63280137000402,53386.79999112001 2025-05-22,21:19:10.000,142,11028424,14085,0,1747948749,12975.083162639996,54.63280137000402,53386.82095248 2025-05-22,21:19:11.000,142,11028390,14085,0,1747948750,12974.99559061,54.63985050000338,53386.758068400006 2025-05-22,21:19:12.000,142,11028447,14045,0,1747948751,12974.840655479995,54.68919440999889,53386.78601688 2025-05-22,21:19:13.000,142,11028490,14045,0,1747948752,12974.631829869999,54.80902962000255,53386.7231328 2025-05-22,21:19:14.000,142,11028468,14045,0,1747948753,12974.483631049989,54.92886482999893,53386.82793960001 2025-05-22,21:19:15.000,142,11028440,14205,0,1747948754,12974.348904849998,55.055749170001945,53386.74409416 2025-05-22,21:19:16.000,142,11028452,14045,0,1747948755,12974.241123890002,55.15443699000025,53386.69518432 2025-05-22,21:19:17.000,142,11028443,14285,0,1747948756,12974.153551859992,55.25312480999855,53386.67422296 2025-05-22,21:19:18.000,142,11028465,14245,0,1747948757,12974.106397689997,55.27427220000391,53386.60435176 2025-05-22,21:19:19.000,142,11028474,14125,0,1747948758,12974.072716139992,55.30246872000134,53386.5484548 2025-05-22,21:19:20.000,142,11028431,13885,0,1747948759,12974.160288170002,55.25312480999855,53386.5484548 2025-05-22,21:19:21.000,142,11028480,13805,0,1747948760,12974.234387579992,55.26722307000455,53386.4785836 2025-05-22,21:19:22.000,142,11028422,14085,0,1747948761,12974.281541750002,55.25312480999855,53386.520506320005 2025-05-22,21:19:23.000,142,11028451,14005,0,1747948762,12974.261332820002,55.2108300300024,53386.51351920001 2025-05-22,21:19:24.000,142,11028478,14245,0,1747948763,12974.214178649992,55.27427220000391,53386.52749344 2025-05-22,21:19:25.000,142,11028387,14165,0,1747948764,12974.160288170002,55.35181263000413,53386.50653208 2025-05-22,21:19:26.000,142,11028462,14045,0,1747948765,12974.072716139992,55.44345132000308,53386.52749344 2025-05-22,21:19:27.000,142,11028499,13805,0,1747948766,12973.971671489991,55.49984435999795,53386.46460936001 2025-05-22,21:19:28.000,142,11028464,14405,0,1747948767,12973.911044699991,55.52804088000266,53386.48557072 2025-05-22,21:19:29.000,142,11028432,14045,0,1747948768,12973.870626839991,55.53509001000202,53386.44364800001 2025-05-22,21:19:30.000,142,11028441,14165,0,1747948769,12973.78979111999,55.54918827000074,53386.51351920001 2025-05-22,21:19:31.000,142,11028467,13925,0,1747948770,12973.72916432999,55.57738478999818,53386.45762224 2025-05-22,21:19:32.000,142,11028443,13965,0,1747948771,12973.682010159995,55.71836738999991,53386.51351920001 2025-05-22,21:19:33.000,142,11028421,14165,0,1747948772,12973.601174439995,55.817055209998216,53386.38076392 2025-05-22,21:19:34.000,142,11028444,14045,0,1747948773,12973.51360241,55.929841290002514,53386.43666088 2025-05-22,21:19:35.000,142,11028435,13965,0,1747948774,12973.399085139994,55.96508693999931,53386.41569952001 2025-05-22,21:19:36.000,142,11028496,13965,0,1747948775,12973.351930969999,55.94393955000123,53386.37377680001 2025-05-22,21:19:37.000,142,11028408,14005,0,1747948776,12973.338458349994,55.89459563999844,53386.31089272 2025-05-22,21:19:38.000,142,11028457,14005,0,1747948777,12973.365403589989,55.73951477999799,53386.28993136 2025-05-22,21:19:39.000,142,11028453,14085,0,1747948778,12973.385612519989,55.647876089999045,53386.33185408 2025-05-22,21:19:40.000,142,11028415,13965,0,1747948779,12973.378876209994,55.56328652999946,53386.26198288 2025-05-22,21:19:41.000,142,11028466,14205,0,1747948780,12973.291304179998,55.53509001000202,53386.27595712001 2025-05-22,21:19:42.000,142,11028418,13925,0,1747948781,12973.230677389998,55.49984435999795,53386.1641632 2025-05-22,21:19:43.000,142,11028419,14205,0,1747948782,12973.129632739998,55.520991750003304,53386.24102152 2025-05-22,21:19:44.000,142,11028448,13965,0,1747948783,12973.055533329993,55.54918827000074,53386.17115032 2025-05-22,21:19:45.000,142,11028461,14365,0,1747948784,12972.974697609992,55.640826959999686,53386.17813744001 2025-05-22,21:19:46.000,142,11028481,13965,0,1747948785,12973.028588089997,55.690170870002476,53386.15717608001 2025-05-22,21:19:47.000,142,11028453,13805,0,1747948786,12972.994906539992,55.7677113000027,53386.17115032 2025-05-22,21:19:48.000,142,11028441,14045,0,1747948787,12972.988170229997,55.78180956000142,53386.1641632 2025-05-22,21:19:49.000,142,11028500,13885,0,1747948788,12972.934279749992,55.90869390000444,53386.1641632 2025-05-22,21:19:50.000,142,11028479,14085,0,1747948789,12973.001642850002,55.95803780999995,53386.12224048 2025-05-22,21:19:51.000,142,11028484,13925,0,1747948790,12973.042060710002,56.049676499998895,53386.087304880006 2025-05-22,21:19:52.000,142,11028412,14245,0,1747948791,12973.069005949998,56.07787302000361,53386.12224048 2025-05-22,21:19:53.000,142,11028435,14165,0,1747948792,12973.089214879998,56.113118670000404,53386.136214720005 2025-05-22,21:19:54.000,142,11028503,13845,0,1747948793,12973.062269640002,56.113118670000404,53386.12224048 2025-05-22,21:19:55.000,142,11028482,13965,0,1747948794,12973.069005949998,56.049676499998895,53386.136214720005 2025-05-22,21:19:56.000,142,11028460,13885,0,1747948795,12972.988170229997,55.96508693999931,53386.14320184 2025-05-22,21:19:57.000,142,11028443,13885,0,1747948796,12972.873652959992,55.85230086000229,53386.12224048 2025-05-22,21:19:58.000,142,11028455,14045,0,1747948797,12972.779344620001,55.746563910004625,53386.12922760001 2025-05-22,21:19:59.000,142,11028473,13845,0,1747948798,12972.65809104,55.647876089999045,53386.066343520004 2025-05-22,21:20:00.000,142,11028436,13845,0,1747948799,12972.61093686999,55.506893490004586,53386.05935640001 2025-05-22,21:20:01.000,142,11028468,14005,0,1747948800,12972.50989221999,55.471647840000514,53385.98948520001 2025-05-22,21:20:02.000,142,11028412,14045,0,1747948801,12972.45600174,55.471647840000514,53385.968523840005 2025-05-22,21:20:03.000,142,11028428,13965,0,1747948802,12972.402111259995,55.39410741000029,53386.03839504001 2025-05-22,21:20:04.000,142,11028463,14085,0,1747948803,12972.38863863999,55.36591089000285,53386.017433680005 2025-05-22,21:20:05.000,142,11028451,13925,0,1747948804,12972.36842970999,55.344763500004774,53385.968523840005 2025-05-22,21:20:06.000,142,11028431,13925,0,1747948805,12972.33474816,55.33066523999878,53385.96153672001 2025-05-22,21:20:07.000,142,11028477,14045,0,1747948806,12972.2943303,55.37296002000221,53385.98249808 2025-05-22,21:20:08.000,142,11028470,14045,0,1747948807,12972.22696719999,55.415254799998365,53385.9545496 2025-05-22,21:20:09.000,142,11028474,13965,0,1747948808,12972.166340409989,55.42935306000436,53385.96153672001 2025-05-22,21:20:10.000,142,11028432,14005,0,1747948809,12972.085504689989,55.48574609999923,53385.968523840005 2025-05-22,21:20:11.000,142,11028497,13725,0,1747948810,12972.038350519993,55.57033565999882,53385.97551096 2025-05-22,21:20:12.000,142,11028452,14125,0,1747948811,12971.923833250003,55.654925219998404,53385.98249808 2025-05-22,21:20:13.000,142,11028473,14365,0,1747948812,12971.863206460002,55.7677113000027,53385.9545496 2025-05-22,21:20:14.000,142,11028442,14245,0,1747948813,12971.816052289993,55.81000607999886,53385.92660112 2025-05-22,21:20:15.000,142,11028452,14285,0,1747948814,12971.775634429992,55.90869390000444,53385.9545496 2025-05-22,21:20:16.000,142,11028444,13965,0,1747948815,12971.829524909997,55.95803780999995,53385.94057536001 2025-05-22,21:20:17.000,142,11028424,14045,0,1747948816,12971.849733839997,55.96508693999931,53385.96153672001 2025-05-22,21:20:18.000,142,11028514,14245,0,1747948817,12971.923833250003,56.042627369999536,53385.86371704001 2025-05-22,21:20:19.000,142,11028444,14165,0,1747948818,12971.977723729993,56.07082389000425,53385.92660112 2025-05-22,21:20:20.000,142,11028417,14045,0,1747948819,12972.092240999998,56.056725629998255,53385.86371704001 2025-05-22,21:20:21.000,142,11028428,13965,0,1747948820,12972.20675826999,56.03557824000018,53385.94057536001 2025-05-22,21:20:22.000,142,11028521,14045,0,1747948821,12972.2943303,56.07082389000425,53385.919614000006 2025-05-22,21:20:23.000,142,11028402,14085,0,1747948822,12972.38863863999,56.03557824000018,53385.93358824 2025-05-22,21:20:24.000,142,11028476,14165,0,1747948823,12972.442529119995,56.03557824000018,53385.968523840005 2025-05-22,21:20:25.000,142,11028409,14085,0,1747948824,12972.45600174,56.02147998000146,53385.94057536001 2025-05-22,21:20:26.000,142,11028461,14005,0,1747948825,12972.482946979995,56.00033259000338,53385.94756248 2025-05-22,21:20:27.000,142,11028414,14045,0,1747948826,12972.43579281,55.97213606999867,53385.9545496 2025-05-22,21:20:28.000,142,11028462,14125,0,1747948827,12972.43579281,55.97918519999803,53386.0244208 2025-05-22,21:20:29.000,142,11028414,13885,0,1747948828,12972.35495709,56.00738172000274,53385.98249808 2025-05-22,21:20:30.000,142,11028433,13965,0,1747948829,12972.2943303,55.98623433000466,53385.9545496 2025-05-22,21:20:31.000,142,11028438,14085,0,1747948830,12972.213494579999,55.97918519999803,53385.919614000006 2025-05-22,21:20:32.000,142,11028465,14205,0,1747948831,12972.159604099994,55.98623433000466,53385.92660112 2025-05-22,21:20:43.000,142,11028421,14005,0,1747948842,12972.058559449993,55.83115347000421,53385.91262688001 2025-05-22,21:20:44.000,142,11028473,13765,0,1747948843,12972.011405279998,55.84525173000293,53385.919614000006 2025-05-22,21:20:45.000,142,11028460,13925,0,1747948844,12971.997932659993,55.83115347000421,53385.92660112 2025-05-22,21:20:46.000,142,11028426,13725,0,1747948845,12971.984460039988,55.873448250000365,53385.87070416001 2025-05-22,21:20:47.000,142,11028418,14085,0,1747948846,12971.991196349998,55.866399120001006,53385.87769128 2025-05-22,21:20:48.000,142,11028376,14205,0,1747948847,12971.957514799993,55.90869390000444,53385.86371704001 2025-05-22,21:20:49.000,142,11028455,14285,0,1747948848,12971.991196349998,55.866399120001006,53385.849742800005 2025-05-22,21:20:50.000,142,11028430,13885,0,1747948849,12971.984460039988,55.85934999000165,53385.84275568001 2025-05-22,21:20:51.000,142,11028397,14125,0,1747948850,12971.977723729993,55.817055209998216,53385.82878144 2025-05-22,21:20:52.000,142,11028433,14045,0,1747948851,12972.004668969988,55.817055209998216,53385.83576856 2025-05-22,21:20:53.000,142,11028420,14405,0,1747948852,12972.018141589993,55.82410434000485,53385.87070416001 2025-05-22,21:20:54.000,142,11028414,14325,0,1747948853,12972.018141589993,55.7677113000027,53385.82878144 2025-05-22,21:20:55.000,142,11028422,14045,0,1747948854,12972.004668969988,55.78180956000142,53385.80782008 2025-05-22,21:20:56.000,142,11028456,14165,0,1747948855,12972.004668969988,55.73246564999863,53385.800832960005 2025-05-22,21:20:57.000,142,11028420,13965,0,1747948856,12972.004668969988,55.67607261000376,53385.800832960005 2025-05-22,21:20:58.000,142,11028476,13925,0,1747948857,12971.964251109988,55.697220000001835,53385.751923120006 2025-05-22,21:20:59.000,142,11028463,13885,0,1747948858,12972.031614209998,55.67607261000376,53385.77288448001 2025-05-22,21:21:00.000,142,11028377,13965,0,1747948859,12972.085504689989,55.58443392000481,53385.82179432001 2025-05-22,21:21:01.000,142,11028439,13885,0,1747948860,12972.152867789999,55.57033565999882,53385.78685872 2025-05-22,21:21:02.000,142,11028407,14085,0,1747948861,12972.24717612999,55.58443392000481,53385.77288448001 2025-05-22,21:21:03.000,142,11028410,14005,0,1747948862,12972.35495709,55.683121740003116,53385.7798716 2025-05-22,21:21:04.000,142,11028370,14045,0,1747948863,12972.503155909995,55.71131826000055,53385.73794888 2025-05-22,21:21:05.000,142,11028430,14205,0,1747948864,12972.671563659991,55.78180956000142,53385.82179432001 2025-05-22,21:21:06.000,142,11028446,14405,0,1747948865,12972.819762480001,55.8029569499995,53385.82878144 2025-05-22,21:21:07.000,142,11028488,14085,0,1747948866,12972.981433920002,55.84525173000293,53385.79384584001 2025-05-22,21:21:08.000,142,11028426,14245,0,1747948867,12973.075742259993,55.93689042000187,53385.83576856 2025-05-22,21:21:09.000,142,11028458,13965,0,1747948868,12973.156577979993,55.97213606999867,53385.87070416001 2025-05-22,21:21:10.000,142,11028439,14125,0,1747948869,12973.170050599998,56.00033259000338,53385.898652640004 2025-05-22,21:21:11.000,142,11028413,14125,0,1747948870,12973.196995839993,55.97918519999803,53385.8846784 2025-05-22,21:21:12.000,142,11028500,13925,0,1747948871,12973.170050599998,55.90869390000444,53385.93358824 2025-05-22,21:21:13.000,142,11028426,14405,0,1747948872,12973.089214879998,55.84525173000293,53385.97551096 2025-05-22,21:21:14.000,142,11028489,13925,0,1747948873,12973.008379159997,55.697220000001835,53385.98948520001 2025-05-22,21:21:15.000,142,11028476,14645,0,1747948874,12972.880389270002,55.61967957000161,53385.97551096 2025-05-22,21:21:16.000,142,11028406,14165,0,1747948875,12972.765871999996,55.48574609999923,53385.968523840005 2025-05-22,21:21:17.000,142,11028379,14085,0,1747948876,12972.65809104,55.44345132000308,53385.96153672001 2025-05-22,21:21:18.000,142,11028519,14125,0,1747948877,12972.55031007999,55.35181263000413,53385.96153672001 2025-05-22,21:21:19.000,142,11028445,14005,0,1747948878,12972.50989221999,55.288370460002625,53385.97551096 2025-05-22,21:21:20.000,142,11028476,14365,0,1747948879,12972.42905649999,55.25312480999855,53385.9545496 2025-05-22,21:21:21.000,142,11028403,13965,0,1747948880,12972.422320189995,55.26722307000455,53385.94756248 2025-05-22,21:21:22.000,142,11028390,13845,0,1747948881,12972.46947435999,55.26722307000455,53385.93358824 2025-05-22,21:21:23.000,142,11028369,14285,0,1747948882,12972.46947435999,55.231977420000476,53385.93358824 2025-05-22,21:21:24.000,142,11028421,13965,0,1747948883,12972.50989221999,55.33066523999878,53385.9545496 2025-05-22,21:21:25.000,142,11028424,14325,0,1747948884,12972.4964196,55.40115653999965,53385.968523840005 2025-05-22,21:21:26.000,142,11028405,14005,0,1747948885,12972.59746425,55.43640219000372,53385.94756248 2025-05-22,21:21:27.000,142,11028445,14085,0,1747948886,12972.59072793999,55.49984435999795,53385.98948520001 2025-05-22,21:21:28.000,142,11028495,14205,0,1747948887,12972.631145799991,55.58443392000481,53385.97551096 2025-05-22,21:21:29.000,142,11028450,14125,0,1747948888,12972.65809104,55.62672870000097,53385.96153672001 2025-05-22,21:21:30.000,142,11028450,14245,0,1747948889,12972.63788211,55.640826959999686,53385.97551096 2025-05-22,21:21:31.000,142,11028454,13965,0,1747948890,12972.6985089,55.690170870002476,53385.98249808 2025-05-22,21:21:32.000,142,11028441,14125,0,1747948891,12972.765871999996,55.683121740003116,53386.094292 2025-05-22,21:21:33.000,142,11028470,14325,0,1747948892,12972.819762480001,55.683121740003116,53386.11525336 2025-05-22,21:21:34.000,142,11028421,14085,0,1747948893,12972.893861889992,55.697220000001835,53386.03839504001 2025-05-22,21:21:35.000,142,11028469,14205,0,1747948894,12972.941016060002,55.73246564999863,53386.04538216 2025-05-22,21:21:36.000,142,11028441,14125,0,1747948895,12973.035324399993,55.76066217000334,53386.05935640001 2025-05-22,21:21:37.000,142,11028447,14045,0,1747948896,12973.149841669998,55.77476043000206,53386.066343520004 2025-05-22,21:21:38.000,142,11028486,14085,0,1747948897,12973.210468459998,55.85934999000165,53386.12922760001 2025-05-22,21:21:39.000,142,11028432,14245,0,1747948898,12973.351930969999,55.866399120001006,53386.12224048 2025-05-22,21:21:40.000,142,11028376,14125,0,1747948899,12973.42603037999,55.95098868000059,53386.20608592001 2025-05-22,21:21:41.000,142,11028394,14045,0,1747948900,12973.52707502999,55.915743030003796,53386.15018896 2025-05-22,21:21:42.000,142,11028474,14245,0,1747948901,12973.540547649995,55.94393955000123,53386.17813744001 2025-05-22,21:21:43.000,142,11028428,14085,0,1747948902,12973.50686609999,55.9016447699978,53386.22704728001 2025-05-22,21:21:44.000,142,11028447,13925,0,1747948903,12973.46644823999,55.81000607999886,53386.24102152 2025-05-22,21:21:45.000,142,11028443,14125,0,1747948904,12973.459711929994,55.79590782000014,53386.26198288 2025-05-22,21:21:46.000,142,11028449,14045,0,1747948905,12973.378876209994,55.76066217000334,53386.26198288 2025-05-22,21:21:47.000,142,11028430,14245,0,1747948906,12973.331722039999,55.73246564999863,53386.26897 2025-05-22,21:21:48.000,142,11028428,13845,0,1747948907,12973.196995839993,55.72541651999927,53386.234034400004 2025-05-22,21:21:49.000,142,11028485,14245,0,1747948908,12973.129632739998,55.690170870002476,53386.26198288 2025-05-22,21:21:50.000,142,11028484,14005,0,1747948909,12973.055533329993,55.62672870000097,53386.27595712001 2025-05-22,21:21:51.000,142,11028452,14205,0,1747948910,12972.981433920002,55.6690234800044,53386.26198288 2025-05-22,21:21:52.000,142,11028499,13845,0,1747948911,12972.954488679992,55.61263044000225,53386.28294424 2025-05-22,21:21:53.000,142,11028426,14085,0,1747948912,12972.927543439997,55.60558131000289,53386.29691848001 2025-05-22,21:21:54.000,142,11028397,14165,0,1747948913,12972.920807130002,55.63377783000033,53386.31089272 2025-05-22,21:21:55.000,142,11028477,14085,0,1747948914,12972.994906539992,55.63377783000033,53386.26897 2025-05-22,21:21:56.000,142,11028392,13965,0,1747948915,12972.954488679992,55.61263044000225,53386.26897 2025-05-22,21:21:57.000,142,11028470,13925,0,1747948916,12973.015115469992,55.59853218000353,53386.24102152 2025-05-22,21:21:58.000,142,11028493,13805,0,1747948917,12973.021851780002,55.59853218000353,53386.27595712001 2025-05-22,21:21:59.000,142,11028457,13845,0,1747948918,12973.028588089997,55.61967957000161,53386.26198288 2025-05-22,21:22:00.000,142,11028501,14045,0,1747948919,12972.974697609992,55.60558131000289,53386.26897 2025-05-22,21:22:01.000,142,11028446,13805,0,1747948920,12973.015115469992,55.61263044000225,53386.24800864001 2025-05-22,21:22:02.000,142,11028456,14045,0,1747948921,12973.008379159997,55.58443392000481,53386.31089272 2025-05-22,21:22:03.000,142,11028442,13925,0,1747948922,12973.021851780002,55.60558131000289,53386.20608592001 2025-05-22,21:22:04.000,142,11028410,14005,0,1747948923,12973.008379159997,55.63377783000033,53386.303905600005 2025-05-22,21:22:05.000,142,11028416,13885,0,1747948924,12972.974697609992,55.62672870000097,53386.22704728001 2025-05-22,21:22:06.000,142,11028467,14005,0,1747948925,12973.008379159997,55.640826959999686,53386.24102152 2025-05-22,21:22:07.000,142,11028470,14085,0,1747948926,12973.028588089997,55.66197434999776,53386.24800864001 2025-05-22,21:22:08.000,142,11028429,14285,0,1747948927,12973.075742259993,55.6690234800044,53386.28993136 2025-05-22,21:22:09.000,142,11028400,14085,0,1747948928,12973.170050599998,55.71836738999991,53386.33185408 2025-05-22,21:22:10.000,142,11028463,13845,0,1747948929,12973.230677389998,55.753613040003984,53386.38076392 2025-05-22,21:22:11.000,142,11028416,14045,0,1747948930,12973.284567869989,55.817055209998216,53386.352815440005 2025-05-22,21:22:12.000,142,11028418,13965,0,1747948931,12973.271095249998,55.866399120001006,53386.401725280004 2025-05-22,21:22:13.000,142,11028431,13765,0,1747948932,12973.291304179998,55.89459563999844,53386.43666088 2025-05-22,21:22:14.000,142,11028480,13925,0,1747948933,12973.318249419994,55.89459563999844,53386.45063512 2025-05-22,21:22:15.000,142,11028481,13925,0,1747948934,12973.298040489994,55.95098868000059,53386.422686640006 2025-05-22,21:22:16.000,142,11028471,14085,0,1747948935,12973.284567869989,55.95098868000059,53386.36678968001 2025-05-22,21:22:17.000,142,11028420,14285,0,1747948936,12973.311513109998,55.915743030003796,53386.37377680001 2025-05-22,21:22:18.000,142,11028480,14125,0,1747948937,12973.244150009989,55.9016447699978,53386.471596480005 2025-05-22,21:22:19.000,142,11028475,14005,0,1747948938,12973.230677389998,55.83820260000357,53386.49954496 2025-05-22,21:22:20.000,142,11028387,14045,0,1747948939,12973.176786909993,55.817055209998216,53386.4785836 2025-05-22,21:22:21.000,142,11028466,14085,0,1747948940,12973.176786909993,55.746563910004625,53386.51351920001 2025-05-22,21:22:22.000,142,11028491,14085,0,1747948941,12973.136369049993,55.746563910004625,53386.50653208 2025-05-22,21:22:23.000,142,11028484,14205,0,1747948942,12973.230677389998,55.73246564999863,53386.59736464 2025-05-22,21:22:24.000,142,11028446,14005,0,1747948943,12973.237413699993,55.73951477999799,53386.53448056001 2025-05-22,21:22:25.000,142,11028401,14165,0,1747948944,12973.210468459998,55.83115347000421,53386.520506320005 2025-05-22,21:22:26.000,142,11028484,14125,0,1747948945,12973.277831559994,55.82410434000485,53386.53448056001 2025-05-22,21:22:27.000,142,11028469,13885,0,1747948946,12973.331722039999,55.873448250000365,53386.5484548 2025-05-22,21:22:28.000,142,11028449,14085,0,1747948947,12973.345194659989,55.88754650999908,53386.53448056001 2025-05-22,21:22:29.000,142,11028423,13885,0,1747948948,12973.399085139994,55.98623433000466,53386.51351920001 2025-05-22,21:22:30.000,142,11028451,13885,0,1747948949,12973.40582144999,56.02852911000082,53386.569416160004 2025-05-22,21:22:31.000,142,11028473,13965,0,1747948950,12973.432766689999,56.042627369999536,53386.57640328 2025-05-22,21:22:32.000,142,11028470,13925,0,1747948951,12973.452975619999,56.106069540001045,53386.59736464 2025-05-22,21:22:33.000,142,11028420,13925,0,1747948952,12973.44623930999,56.12016779999976,53386.590377520006 2025-05-22,21:22:34.000,142,11028467,13605,0,1747948953,12973.479920859994,56.13426605999848,53386.62531312 2025-05-22,21:22:35.000,142,11028462,13965,0,1747948954,12973.44623930999,56.18360997000127,53386.590377520006 2025-05-22,21:22:36.000,142,11028459,14125,0,1747948955,12973.459711929994,56.148364320004475,53386.63230024001 2025-05-22,21:22:37.000,142,11028484,14085,0,1747948956,12973.52707502999,56.17656084000191,53386.63230024001 2025-05-22,21:22:38.000,142,11028511,14165,0,1747948957,12973.53381134,56.24000301000342,53386.639287360005 2025-05-22,21:22:39.000,142,11028453,13925,0,1747948958,12973.53381134,56.26819953000086,53386.59736464 2025-05-22,21:22:40.000,142,11028457,13805,0,1747948959,12973.580965509995,56.34573996000108,53386.69518432 2025-05-22,21:22:41.000,142,11028516,14165,0,1747948960,12973.62811967999,56.40213300000323,53386.70915856001 2025-05-22,21:22:42.000,142,11028442,13965,0,1747948961,12973.621383369995,56.41623126000195,53386.70915856001 2025-05-22,21:22:43.000,142,11028489,13965,0,1747948962,12973.682010159995,56.47967343000346,53386.7231328 2025-05-22,21:22:44.000,142,11028488,14205,0,1747948963,12973.68874646999,56.4726243000041,53386.688197200005 2025-05-22,21:22:45.000,142,11028447,13925,0,1747948964,12973.71569171,56.52901733999897,53386.76505552 2025-05-22,21:22:46.000,142,11028472,13565,0,1747948965,12973.69548278,56.507869950000895,53386.70217144001 2025-05-22,21:22:47.000,142,11028495,14085,0,1747948966,12973.68874646999,56.53606646999833,53386.70915856001 2025-05-22,21:22:48.000,142,11028478,13805,0,1747948967,12973.682010159995,56.507869950000895,53386.74409416 2025-05-22,21:22:49.000,142,11028458,14085,0,1747948968,12973.702219089995,56.49377169000218,53386.76505552 2025-05-22,21:22:50.000,142,11028406,14045,0,1747948969,12973.722428019995,56.53606646999833,53386.79999112001 2025-05-22,21:22:51.000,142,11028448,13965,0,1747948970,12973.81673636,56.46557517000474,53386.77204264 2025-05-22,21:22:52.000,142,11028529,13925,0,1747948971,12973.843681599996,56.514919080000254,53386.77204264 2025-05-22,21:22:53.000,142,11028439,13965,0,1747948972,12973.863890529996,56.46557517000474,53386.78601688 2025-05-22,21:22:54.000,142,11028479,14245,0,1747948973,12973.985144109996,56.54311559999769,53386.86986232001 2025-05-22,21:22:55.000,142,11028397,13845,0,1747948974,12974.065979829997,56.557213860003685,53386.86986232001 2025-05-22,21:22:56.000,142,11028431,13765,0,1747948975,12974.160288170002,56.62065602999792,53386.82793960001 2025-05-22,21:22:57.000,142,11028474,14085,0,1747948976,12974.281541750002,56.65590168000199,53386.91178504 2025-05-22,21:22:58.000,142,11028458,13965,0,1747948977,12974.315223299993,56.726392980002856,53386.88383656 2025-05-22,21:22:59.000,142,11028440,14045,0,1747948978,12974.449949499998,56.77573688999837,53386.9327464 2025-05-22,21:23:00.000,142,11028418,13925,0,1747948979,12974.544257839989,56.88147384000331,53387.00960472 2025-05-22,21:23:01.000,142,11028479,14245,0,1747948980,12974.60488462999,56.88852297000267,53386.99563048001 2025-05-22,21:23:02.000,142,11028462,14245,0,1747948981,12974.69245666,56.93081774999882,53387.03755320001 2025-05-22,21:23:03.000,142,11028431,13965,0,1747948982,12974.73287452,56.99425992000033,53387.11441152001 2025-05-22,21:23:04.000,142,11028466,14205,0,1747948983,12974.739610829994,57.00835817999905,53387.11441152001 2025-05-22,21:23:05.000,142,11028456,13725,0,1747948984,12974.72613820999,57.0647512200012,53387.191269840005 2025-05-22,21:23:06.000,142,11028456,13845,0,1747948985,12974.69245666,57.04360383000312,53387.191269840005 2025-05-22,21:23:07.000,142,11028486,14165,0,1747948986,12974.638566179994,56.966063400002895,53387.18428272001 2025-05-22,21:23:08.000,142,11028471,14245,0,1747948987,12974.584675699989,56.95196514000418,53387.21223120001 2025-05-22,21:23:09.000,142,11028427,14045,0,1747948988,12974.550994149999,56.916719490000105,53387.26812816 2025-05-22,21:23:10.000,142,11028433,13965,0,1747948989,12974.497103669994,56.860326449997956,53387.261141040006 2025-05-22,21:23:11.000,142,11028467,14085,0,1747948990,12974.497103669994,56.82508080000116,53387.261141040006 2025-05-22,21:23:12.000,142,11028461,14005,0,1747948991,12974.436476879993,56.82508080000116,53387.310050880005 2025-05-22,21:23:13.000,142,11028497,14005,0,1747948992,12974.416267949993,56.81098254000244,53387.28908952 2025-05-22,21:23:14.000,142,11028488,13885,0,1747948993,12974.409531639998,56.83212993000052,53387.28908952 2025-05-22,21:23:15.000,142,11028446,14165,0,1747948994,12974.396059019993,56.81098254000244,53387.261141040006 2025-05-22,21:23:16.000,142,11028415,14125,0,1747948995,12974.409531639998,56.80393341000308,53387.26812816 2025-05-22,21:23:17.000,142,11028459,14085,0,1747948996,12974.416267949993,56.86737558000459,53387.28908952 2025-05-22,21:23:18.000,142,11028442,14165,0,1747948997,12974.409531639998,56.909670360000746,53387.261141040006 2025-05-22,21:23:19.000,142,11028473,14205,0,1747948998,12974.443213189988,56.973112530002254,53387.28908952 2025-05-22,21:23:20.000,142,11028429,14205,0,1747948999,12974.429740569998,57.00835817999905,53387.240179680004 2025-05-22,21:23:21.000,142,11028448,13965,0,1747949000,12974.470158429998,57.01540730999841,53387.28908952 2025-05-22,21:23:22.000,142,11028474,14045,0,1747949001,12974.470158429998,57.03655470000376,53387.29607664 2025-05-22,21:23:23.000,142,11028446,14045,0,1747949002,12974.550994149999,57.07180035000056,53387.261141040006 2025-05-22,21:23:24.000,142,11028481,14245,0,1747949003,12974.584675699989,57.099996869997995,53387.28908952 2025-05-22,21:23:25.000,142,11028535,14005,0,1747949004,12974.611620939999,57.12819339000271,53387.27511528 2025-05-22,21:23:26.000,142,11028455,14165,0,1747949005,12974.611620939999,57.135242520002066,53387.29607664 2025-05-22,21:23:27.000,142,11028428,14125,0,1747949006,12974.64530248999,57.12114426000335,53387.32402512 2025-05-22,21:23:28.000,142,11028443,13965,0,1747949007,12974.672247729999,57.12819339000271,53387.28210240001 2025-05-22,21:23:29.000,142,11028465,14005,0,1747949008,12974.72613820999,57.17048816999886,53387.32402512 2025-05-22,21:23:30.000,142,11028444,13725,0,1747949009,12974.780028689995,57.12114426000335,53387.35197360001 2025-05-22,21:23:31.000,142,11028458,14045,0,1747949010,12974.79350131,57.03655470000376,53387.37293496001 2025-05-22,21:23:32.000,142,11028454,13925,0,1747949011,12974.80697392999,57.0295055700044,53387.36594784 2025-05-22,21:23:33.000,142,11028459,14085,0,1747949012,12974.81371024,56.95196514000418,53387.37992208001 2025-05-22,21:23:34.000,142,11028445,13965,0,1747949013,12974.81371024,56.84622818999924,53387.407870560004 2025-05-22,21:23:35.000,142,11028415,14045,0,1747949014,12974.79350131,56.80393341000308,53387.39389632 2025-05-22,21:23:36.000,142,11028509,13885,0,1747949015,12974.75308345,56.7193438500035,53387.3869092 2025-05-22,21:23:37.000,142,11028503,13965,0,1747949016,12974.73287452,56.59245951000048,53387.44979328001 2025-05-22,21:23:38.000,142,11028514,13805,0,1747949017,12974.69245666,56.550164730004326,53387.42184480001 2025-05-22,21:23:39.000,142,11028474,13805,0,1747949018,12974.678984039994,56.47967343000346,53387.4567804 2025-05-22,21:23:40.000,142,11028464,13885,0,1747949019,12974.638566179994,56.40918213000259,53387.42184480001 2025-05-22,21:23:41.000,142,11028435,13845,0,1747949020,12974.577939389994,56.40918213000259,53387.44979328001 2025-05-22,21:23:42.000,142,11028466,13845,0,1747949021,12974.537521529994,56.34573996000108,53387.48472888 2025-05-22,21:23:43.000,142,11028490,13845,0,1747949022,12974.550994149999,56.30344517999765,53387.491716 2025-05-22,21:23:44.000,142,11028461,13805,0,1747949023,12974.503839979989,56.36688734999916,53387.47075464001 2025-05-22,21:23:45.000,142,11028477,14045,0,1747949024,12974.449949499998,56.40918213000259,53387.491716 2025-05-22,21:23:46.000,142,11028421,14325,0,1747949025,12974.423004259988,56.52196820999961,53387.477741760005 2025-05-22,21:23:47.000,142,11028458,13885,0,1747949026,12974.402795329988,56.6065577699992,53387.50569024 2025-05-22,21:23:48.000,142,11028523,14325,0,1747949027,12974.355641159993,56.70524559000478,53387.47075464001 2025-05-22,21:23:49.000,142,11028461,14405,0,1747949028,12974.321959610003,56.796884280003724,53387.47075464001 2025-05-22,21:23:50.000,142,11028429,14245,0,1747949029,12974.288278059998,56.89557210000203,53387.4567804 2025-05-22,21:23:51.000,142,11028455,14205,0,1747949030,12974.274805439993,56.98721079000097,53387.47075464001 2025-05-22,21:23:52.000,142,11028463,14245,0,1747949031,12974.288278059998,57.04360383000312,53387.41485768 2025-05-22,21:23:53.000,142,11028461,14365,0,1747949032,12974.241123890002,57.12114426000335,53387.40088344001 2025-05-22,21:23:54.000,142,11028458,13965,0,1747949033,12974.315223299993,57.1634390399995,53387.42184480001 2025-05-22,21:23:55.000,142,11028464,14085,0,1747949034,12974.409531639998,57.184586430004856,53387.42184480001 2025-05-22,21:23:56.000,142,11028470,14205,0,1747949035,12974.436476879993,57.21983208000165,53387.43581904 2025-05-22,21:23:57.000,142,11028482,13885,0,1747949036,12974.490367359998,57.17753729999822,53387.49870312001 2025-05-22,21:23:58.000,142,11028422,14245,0,1747949037,12974.544257839989,57.1634390399995,53387.41485768 2025-05-22,21:23:59.000,142,11028501,14085,0,1747949038,12974.571203079999,57.17753729999822,53387.428831920006 2025-05-22,21:24:00.000,142,11028495,13965,0,1747949039,12974.618357249994,57.142291650001425,53387.51267736 2025-05-22,21:24:01.000,142,11028455,14085,0,1747949040,12974.658775109994,57.12819339000271,53387.49870312001 2025-05-22,21:24:02.000,142,11028464,13965,0,1747949041,12974.652038799999,57.00835817999905,53387.44280616 2025-05-22,21:24:03.000,142,11028419,13765,0,1747949042,12974.73287452,56.93081774999882,53387.50569024 2025-05-22,21:24:04.000,142,11028501,13805,0,1747949043,12974.64530248999,56.88852297000267,53387.526651600005 2025-05-22,21:24:05.000,142,11028500,13805,0,1747949044,12974.618357249994,56.8180316700018,53387.51966448001 2025-05-22,21:24:06.000,142,11028490,13805,0,1747949045,12974.598148319994,56.76163862999965,53387.48472888 2025-05-22,21:24:07.000,142,11028492,13845,0,1747949046,12974.550994149999,56.63475429000391,53387.526651600005 2025-05-22,21:24:08.000,142,11028487,13925,0,1747949047,12974.503839979989,56.59245951000048,53387.51267736 2025-05-22,21:24:09.000,142,11028532,14165,0,1747949048,12974.429740569998,56.53606646999833,53387.526651600005 2025-05-22,21:24:10.000,142,11028475,13885,0,1747949049,12974.382586399988,56.500820820001536,53387.47075464001 2025-05-22,21:24:11.000,142,11028443,14005,0,1747949050,12974.308486989998,56.53606646999833,53387.53363872 2025-05-22,21:24:12.000,142,11028447,14005,0,1747949051,12974.281541750002,56.53606646999833,53387.54062584001 2025-05-22,21:24:13.000,142,11028537,13925,0,1747949052,12974.281541750002,56.54311559999769,53387.54761296001 2025-05-22,21:24:14.000,142,11028456,14085,0,1747949053,12974.268069129997,56.61360689999856,53387.51267736 2025-05-22,21:24:15.000,142,11028426,13885,0,1747949054,12974.288278059998,56.61360689999856,53387.50569024 2025-05-22,21:24:16.000,142,11028485,13805,0,1747949055,12974.355641159993,56.677049070000066,53387.46376752 2025-05-22,21:24:17.000,142,11028470,13885,0,1747949056,12974.355641159993,56.677049070000066,53387.4567804 2025-05-22,21:24:18.000,142,11028417,13925,0,1747949057,12974.456685809993,56.76163862999965,53387.44280616 2025-05-22,21:24:19.000,142,11028491,14085,0,1747949058,12974.423004259988,56.8180316700018,53387.428831920006 2025-05-22,21:24:20.000,142,11028476,14085,0,1747949059,12974.510576289998,56.83212993000052,53387.44979328001 2025-05-22,21:24:21.000,142,11028498,14125,0,1747949060,12974.544257839989,56.88147384000331,53387.46376752 2025-05-22,21:24:22.000,142,11028525,13725,0,1747949061,12974.598148319994,56.88147384000331,53387.50569024 2025-05-22,21:24:23.000,142,11028483,13765,0,1747949062,12974.652038799999,56.93081774999882,53387.53363872 2025-05-22,21:24:24.000,142,11028473,14165,0,1747949063,12974.70592927999,56.966063400002895,53387.53363872 2025-05-22,21:24:25.000,142,11028520,13765,0,1747949064,12974.74634713999,56.99425992000033,53387.53363872 2025-05-22,21:24:26.000,142,11028489,14245,0,1747949065,12974.79350131,57.04360383000312,53387.49870312001 2025-05-22,21:24:27.000,142,11028429,14085,0,1747949066,12974.820446549995,57.02245643999777,53387.51966448001 2025-05-22,21:24:28.000,142,11028465,14165,0,1747949067,12974.86760071999,57.05065296000248,53387.51966448001 2025-05-22,21:24:29.000,142,11028490,13445,0,1747949068,12974.840655479995,57.07180035000056,53387.50569024 2025-05-22,21:24:30.000,142,11028458,14045,0,1747949069,12974.88780964999,57.07180035000056,53387.58953568001 2025-05-22,21:24:31.000,142,11028496,14085,0,1747949070,12974.881073339995,57.099996869997995,53387.61049704 2025-05-22,21:24:32.000,142,11028462,13965,0,1747949071,12974.860864409995,57.092947739998635,53387.61049704 2025-05-22,21:24:33.000,142,11028508,14045,0,1747949072,12974.80697392999,57.07180035000056,53387.58953568001 2025-05-22,21:24:34.000,142,11028495,14045,0,1747949073,12974.78676499999,57.07884947999992,53387.65940688 2025-05-22,21:24:35.000,142,11028505,13925,0,1747949074,12974.75308345,57.01540730999841,53387.6314584 2025-05-22,21:24:36.000,142,11028497,14245,0,1747949075,12974.76655606999,57.00130904999969,53387.63844552001 2025-05-22,21:24:37.000,142,11028448,13685,0,1747949076,12974.719401899994,57.03655470000376,53387.65241976 2025-05-22,21:24:38.000,142,11028469,14205,0,1747949077,12974.70592927999,57.01540730999841,53387.68036824 2025-05-22,21:24:39.000,142,11028450,14085,0,1747949078,12974.62509355999,56.99425992000033,53387.68036824 2025-05-22,21:24:40.000,142,11028432,13925,0,1747949079,12974.550994149999,56.98016166000161,53387.68735536001 2025-05-22,21:24:41.000,142,11028443,14245,0,1747949080,12974.530785219999,56.90262123000139,53387.75023944 2025-05-22,21:24:42.000,142,11028464,14045,0,1747949081,12974.530785219999,56.87442471000395,53387.71530384001 2025-05-22,21:24:43.000,142,11028460,14045,0,1747949082,12974.557730459994,56.87442471000395,53387.68036824 2025-05-22,21:24:44.000,142,11028449,13805,0,1747949083,12974.571203079999,56.83917905999988,53387.70831672001 2025-05-22,21:24:45.000,142,11028429,13885,0,1747949084,12974.611620939999,56.8180316700018,53387.72927808 2025-05-22,21:24:46.000,142,11028418,14285,0,1747949085,12974.658775109994,56.83212993000052,53387.65940688 2025-05-22,21:24:47.000,142,11028466,14165,0,1747949086,12974.69245666,56.88852297000267,53387.694342480005 2025-05-22,21:24:48.000,142,11028451,13845,0,1747949087,12974.74634713999,56.90262123000139,53387.75023944 2025-05-22,21:24:49.000,142,11028457,13885,0,1747949088,12974.84739178999,56.909670360000746,53387.694342480005 2025-05-22,21:24:50.000,142,11028453,14165,0,1747949089,12974.88780964999,56.98721079000097,53387.71530384001 2025-05-22,21:24:51.000,142,11028494,14125,0,1747949090,12974.96864536999,56.99425992000033,53387.71530384001 2025-05-22,21:24:52.000,142,11028449,13845,0,1747949091,12975.042744779996,57.03655470000376,53387.7013296 2025-05-22,21:24:53.000,142,11028485,14125,0,1747949092,12975.157262050001,57.10704600000463,53387.72229096 2025-05-22,21:24:54.000,142,11028449,14045,0,1747949093,12975.258306700001,57.11409513000399,53387.7013296 2025-05-22,21:24:55.000,142,11028492,13805,0,1747949094,12975.325669799997,57.12114426000335,53387.79216216 2025-05-22,21:24:56.000,142,11028490,14085,0,1747949095,12975.413241829992,57.085898609999276,53387.72927808 2025-05-22,21:24:57.000,142,11028427,14205,0,1747949096,12975.473868619993,57.12819339000271,53387.743252320004 2025-05-22,21:24:58.000,142,11028492,14125,0,1747949097,12975.581649579988,57.04360383000312,53387.79216216 2025-05-22,21:24:59.000,142,11028454,13925,0,1747949098,12975.756793639994,57.07180035000056,53387.7712008 2025-05-22,21:25:00.000,142,11028376,14125,0,1747949099,12975.803947809989,56.973112530002254,53387.80613640001 2025-05-22,21:25:01.000,142,11028496,14125,0,1747949100,12975.857838289994,57.00130904999969,53387.841072 2025-05-22,21:25:02.000,142,11028442,14325,0,1747949101,12975.979091869995,57.05770209000184,53387.83408488001 2025-05-22,21:25:03.000,142,11028457,14125,0,1747949102,12976.059927589995,57.05065296000248,53387.86902048 2025-05-22,21:25:04.000,142,11028481,14005,0,1747949103,12976.100345449995,57.099996869997995,53387.86902048 2025-05-22,21:25:05.000,142,11028458,13925,0,1747949104,12976.134027,57.05770209000184,53387.89696896 2025-05-22,21:25:06.000,142,11028472,13885,0,1747949105,12976.21486272,57.05065296000248,53387.95286592001 2025-05-22,21:25:07.000,142,11028461,13925,0,1747949106,12976.282225819996,57.07180035000056,53387.91793032 2025-05-22,21:25:08.000,142,11028484,13885,0,1747949107,12976.322643679996,57.05770209000184,53387.93889168 2025-05-22,21:25:09.000,142,11028458,14245,0,1747949108,12976.369797849991,57.03655470000376,53387.980814400005 2025-05-22,21:25:10.000,142,11028395,13845,0,1747949109,12976.416952020001,57.01540730999841,53387.96684016 2025-05-22,21:25:11.000,142,11028443,13925,0,1747949110,12976.457369880001,56.98721079000097,53388.043698479996 2025-05-22,21:25:12.000,142,11028447,13725,0,1747949111,12976.477578810001,56.909670360000746,53388.06465984 2025-05-22,21:25:13.000,142,11028405,13845,0,1747949112,12976.484315119997,56.83212993000052,53388.03671136 2025-05-22,21:25:14.000,142,11028429,13965,0,1747949113,12976.504524049997,56.80393341000308,53388.06465984 2025-05-22,21:25:15.000,142,11028430,13685,0,1747949114,12976.544941909997,56.747540370000934,53388.06465984 2025-05-22,21:25:16.000,142,11028434,13845,0,1747949115,12976.551678219992,56.70524559000478,53388.0856212 2025-05-22,21:25:17.000,142,11028413,14045,0,1747949116,12976.585359769997,56.64885255000263,53388.09260832001 2025-05-22,21:25:18.000,142,11028451,13885,0,1747949117,12976.652722869992,56.5713121200024,53388.12754392 2025-05-22,21:25:19.000,142,11028432,13925,0,1747949118,12976.686404419997,56.52901733999897,53388.099595440006 2025-05-22,21:25:20.000,142,11028430,13805,0,1747949119,12976.807657999998,56.46557517000474,53388.17645376 2025-05-22,21:25:21.000,142,11028436,13965,0,1747949120,12976.854812169993,56.4726243000041,53388.16247952 2025-05-22,21:25:22.000,142,11028466,14045,0,1747949121,12976.888493719998,56.41623126000195,53388.20440224 2025-05-22,21:25:23.000,142,11028428,14085,0,1747949122,12976.962593129989,56.38098560999788,53388.16946664001 2025-05-22,21:25:24.000,142,11028464,13965,0,1747949123,12976.969329439999,56.36688734999916,53388.21837648001 2025-05-22,21:25:25.000,142,11028413,14005,0,1747949124,12977.050165159999,56.388034740004514,53388.197415120005 2025-05-22,21:25:26.000,142,11028437,13885,0,1747949125,12977.023219919989,56.26819953000086,53388.30920904001 2025-05-22,21:25:27.000,142,11028372,13845,0,1747949126,12977.056901469994,56.18360997000127,53388.21837648001 2025-05-22,21:25:28.000,142,11028407,14245,0,1747949127,12977.077110399994,56.07082389000425,53388.27427344 2025-05-22,21:25:29.000,142,11028446,13885,0,1747949128,12977.050165159999,56.00738172000274,53388.28824768001 2025-05-22,21:25:30.000,142,11028379,14005,0,1747949129,12977.056901469994,55.88754650999908,53388.23235072 2025-05-22,21:25:31.000,142,11028463,13885,0,1747949130,12977.016483609994,55.746563910004625,53388.21837648001 2025-05-22,21:25:32.000,142,11028409,14405,0,1747949131,12977.009747299999,55.66197434999776,53388.211389359996 2025-05-22,21:25:33.000,142,11028420,13885,0,1747949132,12977.036692539994,55.59148305000417,53388.197415120005 2025-05-22,21:25:34.000,142,11028433,14165,0,1747949133,12977.070374089999,55.471647840000514,53388.197415120005 2025-05-22,21:25:35.000,142,11028410,14045,0,1747949134,12977.10405563999,55.408205669999006,53388.197415120005 2025-05-22,21:25:36.000,142,11028449,14005,0,1747949135,12977.15120981,55.344763500004774,53388.2253636 2025-05-22,21:25:37.000,142,11028442,14325,0,1747949136,12977.218572909995,55.36591089000285,53388.21837648001 2025-05-22,21:25:38.000,142,11028350,14165,0,1747949137,12977.28593600999,55.35181263000413,53388.23235072 2025-05-22,21:25:39.000,142,11028392,14045,0,1747949138,12977.29267232,55.415254799998365,53388.28126056 2025-05-22,21:25:40.000,142,11028393,14045,0,1747949139,12977.4139259,55.49984435999795,53388.27427344 2025-05-22,21:25:41.000,142,11028464,14245,0,1747949140,12977.481288999996,55.49279522999859,53388.3301704 2025-05-22,21:25:42.000,142,11028428,13965,0,1747949141,12977.582333649996,55.59853218000353,53388.32318328 2025-05-22,21:25:43.000,142,11028411,14005,0,1747949142,12977.710323539992,55.640826959999686,53388.32318328 2025-05-22,21:25:44.000,142,11028394,14165,0,1747949143,12977.764214019997,55.647876089999045,53388.35113176 2025-05-22,21:25:45.000,142,11028405,13885,0,1747949144,12977.912412839993,55.72541651999927,53388.50484840001 2025-05-22,21:25:46.000,142,11028462,14125,0,1747949145,12977.966303319998,55.84525173000293,53388.49786128 2025-05-22,21:25:47.000,142,11028415,14005,0,1747949146,12978.020193799988,55.866399120001006,53388.49087416 2025-05-22,21:25:48.000,142,11028409,13965,0,1747949147,12978.060611659988,55.93689042000187,53388.539784 2025-05-22,21:25:49.000,142,11028438,13885,0,1747949148,12978.074084279993,56.0144308500021,53388.58869384 2025-05-22,21:25:50.000,142,11028418,14125,0,1747949149,12978.114502139993,56.07787302000361,53388.602668080006 2025-05-22,21:25:51.000,142,11028419,13925,0,1747949150,12978.127974759998,56.148364320004475,53388.62362944001 2025-05-22,21:25:52.000,142,11028425,13845,0,1747949151,12978.154919999994,56.14131518999784,53388.68651352 2025-05-22,21:25:53.000,142,11028405,13845,0,1747949152,12978.175128929994,56.162462580003194,53388.700487760005 2025-05-22,21:25:54.000,142,11028476,13965,0,1747949153,12978.181865239989,56.08492215000297,53388.76337184001 2025-05-22,21:25:55.000,142,11028469,14045,0,1747949154,12978.188601549999,56.12721692999912,53388.75638472 2025-05-22,21:25:56.000,142,11028480,14085,0,1747949155,12978.154919999994,56.099020410001685,53388.749397600004 2025-05-22,21:25:57.000,142,11028425,13925,0,1747949156,12978.134711069994,56.049676499998895,53388.80529456 2025-05-22,21:25:58.000,142,11028467,14045,0,1747949157,12978.121238449989,55.96508693999931,53388.80529456 2025-05-22,21:25:59.000,142,11028451,13885,0,1747949158,12978.087556899998,55.95803780999995,53388.819268800005 2025-05-22,21:26:00.000,142,11028472,14045,0,1747949159,12978.087556899998,55.922792160003155,53388.80529456 2025-05-22,21:26:01.000,142,11028393,14245,0,1747949160,12978.094293209993,55.88754650999908,53388.88914000001 2025-05-22,21:26:02.000,142,11028432,14005,0,1747949161,12978.087556899998,55.880497379999724,53388.84721728 2025-05-22,21:26:03.000,142,11028480,13925,0,1747949162,12978.094293209993,55.9016447699978,53388.868178640005 2025-05-22,21:26:04.000,142,11028453,13885,0,1747949163,12978.094293209993,55.96508693999931,53388.82625592 2025-05-22,21:26:05.000,142,11028431,14085,0,1747949164,12978.134711069994,56.02147998000146,53388.86119152001 2025-05-22,21:26:06.000,142,11028450,13765,0,1747949165,12978.188601549999,56.06377476000489,53388.8542044 2025-05-22,21:26:07.000,142,11028432,14005,0,1747949166,12978.222283099989,56.07787302000361,53388.868178640005 2025-05-22,21:26:08.000,142,11028429,13885,0,1747949167,12978.316591439994,56.113118670000404,53388.917088480004 2025-05-22,21:26:09.000,142,11028411,13965,0,1747949168,12978.34353667999,56.21180648999871,53388.97997256001 2025-05-22,21:26:10.000,142,11028512,13685,0,1747949169,12978.40416346999,56.2259047500047,53388.96599832 2025-05-22,21:26:11.000,142,11028385,13965,0,1747949170,12978.47152657,56.324592570003006,53389.02888240001 2025-05-22,21:26:12.000,142,11028387,13885,0,1747949171,12978.498471809995,56.43032952000067,53389.00093392 2025-05-22,21:26:13.000,142,11028425,13805,0,1747949172,12978.518680739995,56.52901733999897,53389.02888240001 2025-05-22,21:26:14.000,142,11028412,13885,0,1747949173,12978.61298908,56.63475429000391,53389.049843759996 2025-05-22,21:26:15.000,142,11028419,13885,0,1747949174,12978.619725389995,56.677049070000066,53389.1336892 2025-05-22,21:26:16.000,142,11028458,14165,0,1747949175,12978.65340694,56.733442110002215,53389.09176648 2025-05-22,21:26:17.000,142,11028407,13965,0,1747949176,12978.68708848999,56.747540370000934,53389.11971496 2025-05-22,21:26:18.000,142,11028433,14205,0,1747949177,12978.727506349991,56.77573688999837,53389.12670208001 2025-05-22,21:26:19.000,142,11028404,13885,0,1747949178,12978.700561109996,56.789835150004365,53389.1336892 2025-05-22,21:26:20.000,142,11028413,13965,0,1747949179,12978.720770039996,56.796884280003724,53389.1686248 2025-05-22,21:26:21.000,142,11028421,14205,0,1747949180,12978.67361587,56.80393341000308,53389.154650560005 2025-05-22,21:26:22.000,142,11028474,13725,0,1747949181,12978.660143249996,56.80393341000308,53389.14067632 2025-05-22,21:26:23.000,142,11028465,14045,0,1747949182,12978.639934319996,56.80393341000308,53389.252470240004 2025-05-22,21:26:24.000,142,11028494,13965,0,1747949183,12978.61298908,56.726392980002856,53389.252470240004 2025-05-22,21:26:25.000,142,11028386,13845,0,1747949184,12978.61298908,56.64885255000263,53389.24548312001 2025-05-22,21:26:26.000,142,11028409,13845,0,1747949185,12978.51194443,56.63475429000391,53389.252470240004 2025-05-22,21:26:27.000,142,11028458,14045,0,1747949186,12978.51194443,56.57836125000176,53389.273431600006 2025-05-22,21:26:28.000,142,11028421,14245,0,1747949187,12978.50520811999,56.52196820999961,53389.18259904 2025-05-22,21:26:29.000,142,11028441,13605,0,1747949188,12978.45131764,56.500820820001536,53389.252470240004 2025-05-22,21:26:30.000,142,11028435,13965,0,1747949189,12978.41089978,56.48672256000282,53389.252470240004 2025-05-22,21:26:31.000,142,11028425,13925,0,1747949190,12978.35027299,56.4726243000041,53389.18958616 2025-05-22,21:26:32.000,142,11028382,13845,0,1747949191,12978.32332774999,56.388034740004514,53389.1686248 2025-05-22,21:26:33.000,142,11028446,14165,0,1747949192,12978.30311881999,56.331641700002365,53389.18958616 2025-05-22,21:26:34.000,142,11028401,14085,0,1747949193,12978.26270095999,56.31754344000365,53389.203560400005 2025-05-22,21:26:35.000,142,11028394,14165,0,1747949194,12978.242492029989,56.29639604999829,53389.17561192001 2025-05-22,21:26:36.000,142,11028472,14005,0,1747949195,12978.208810479999,56.275248660000216,53389.16163768 2025-05-22,21:26:37.000,142,11028395,14245,0,1747949196,12978.161656309989,56.29639604999829,53389.1336892 2025-05-22,21:26:38.000,142,11028405,13845,0,1747949197,12978.148183689998,56.31754344000365,53389.1336892 2025-05-22,21:26:39.000,142,11028447,13845,0,1747949198,12978.121238449989,56.338690830001724,53389.07779224001 2025-05-22,21:26:40.000,142,11028422,14045,0,1747949199,12978.141447379989,56.37393647999852,53389.11272784 2025-05-22,21:26:41.000,142,11028451,13965,0,1747949200,12978.134711069994,56.47967343000346,53389.09875360001 2025-05-22,21:26:42.000,142,11028440,14125,0,1747949201,12978.175128929994,56.53606646999833,53389.14067632 2025-05-22,21:26:43.000,142,11028416,14205,0,1747949202,12978.175128929994,56.61360689999856,53389.07080512 2025-05-22,21:26:44.000,142,11028419,13965,0,1747949203,12978.235755719994,56.70524559000478,53389.063818 2025-05-22,21:26:45.000,142,11028373,14005,0,1747949204,12978.276173579994,56.80393341000308,53389.084779360004 2025-05-22,21:26:46.000,142,11028414,14125,0,1747949205,12978.30311881999,56.916719490000105,53389.09176648 2025-05-22,21:26:47.000,142,11028456,13805,0,1747949206,12978.26270095999,57.05065296000248,53389.11971496 2025-05-22,21:26:48.000,142,11028436,14165,0,1747949207,12978.32332774999,57.149340780000784,53389.09875360001 2025-05-22,21:26:49.000,142,11028456,14085,0,1747949208,12978.336800369994,57.22688121000101,53389.09176648 2025-05-22,21:26:50.000,142,11028331,14085,0,1747949209,12978.377218229994,57.24802859999909,53389.105740720006 2025-05-22,21:26:51.000,142,11028419,14085,0,1747949210,12978.336800369994,57.23393034000037,53389.154650560005 2025-05-22,21:26:52.000,142,11028376,13925,0,1747949211,12978.28290988999,57.17048816999886,53389.11971496 2025-05-22,21:26:53.000,142,11028442,14125,0,1747949212,12978.30311881999,57.156389910000144,53389.12670208001 2025-05-22,21:26:54.000,142,11028495,14205,0,1747949213,12978.30311881999,57.099996869997995,53389.17561192001 2025-05-22,21:26:55.000,142,11028458,14325,0,1747949214,12978.269437269999,57.04360383000312,53389.09176648 2025-05-22,21:26:56.000,142,11028416,13725,0,1747949215,12978.229019409999,56.99425992000033,53389.09875360001 2025-05-22,21:26:57.000,142,11028439,14165,0,1747949216,12978.175128929994,56.93786687999818,53389.14067632 2025-05-22,21:26:58.000,142,11028427,13845,0,1747949217,12978.168392619998,56.82508080000116,53389.11272784 2025-05-22,21:26:59.000,142,11028497,14085,0,1747949218,12978.195337859994,56.796884280003724,53389.07080512 2025-05-22,21:27:00.000,142,11028461,14005,0,1747949219,12978.141447379989,56.7193438500035,53389.04285664 2025-05-22,21:27:01.000,142,11028441,14045,0,1747949220,12978.080820589988,56.64885255000263,53389.084779360004 2025-05-22,21:27:02.000,142,11028450,14325,0,1747949221,12978.101029519989,56.57836125000176,53389.063818 2025-05-22,21:27:03.000,142,11028421,14085,0,1747949222,12978.067347969998,56.54311559999769,53389.035869520005 2025-05-22,21:27:04.000,142,11028429,14285,0,1747949223,12978.026930109998,56.52196820999961,53389.01490816 2025-05-22,21:27:05.000,142,11028444,14085,0,1747949224,12978.020193799988,56.48672256000282,53388.9939468 2025-05-22,21:27:06.000,142,11028437,13925,0,1747949225,12978.047139039998,56.43737865000003,53388.93106272001 2025-05-22,21:27:07.000,142,11028477,14085,0,1747949226,12978.060611659988,56.451476909998746,53389.01490816 2025-05-22,21:27:08.000,142,11028450,14205,0,1747949227,12978.040402729988,56.451476909998746,53388.97997256001 2025-05-22,21:27:09.000,142,11028417,14045,0,1747949228,12978.053875349993,56.41623126000195,53388.9939468 2025-05-22,21:27:10.000,142,11028464,14205,0,1747949229,12978.053875349993,56.43032952000067,53388.97997256001 2025-05-22,21:27:11.000,142,11028455,13925,0,1747949230,12978.033666419993,56.40918213000259,53388.95901120001 2025-05-22,21:27:12.000,142,11028434,14325,0,1747949231,12978.074084279993,56.39508387000387,53388.93106272001 2025-05-22,21:27:13.000,142,11028411,13885,0,1747949232,12978.074084279993,56.40213300000323,53388.917088480004 2025-05-22,21:27:14.000,142,11028466,14045,0,1747949233,12978.101029519989,56.41623126000195,53388.89612712 2025-05-22,21:27:15.000,142,11028461,13885,0,1747949234,12978.107765829998,56.44442777999939,53388.88914000001 2025-05-22,21:27:16.000,142,11028437,14085,0,1747949235,12978.087556899998,56.40918213000259,53388.86119152001 2025-05-22,21:27:17.000,142,11028386,13885,0,1747949236,12978.101029519989,56.39508387000387,53388.87516576 2025-05-22,21:27:18.000,142,11028454,14085,0,1747949237,12978.101029519989,56.39508387000387,53388.8542044 2025-05-22,21:27:19.000,142,11028416,13965,0,1747949238,12978.080820589988,56.331641700002365,53388.88914000001 2025-05-22,21:27:20.000,142,11028441,13925,0,1747949239,12978.080820589988,56.25410127000214,53388.84023016001 2025-05-22,21:27:21.000,142,11028471,13925,0,1747949240,12977.986512249998,56.16951171000255,53388.84721728 2025-05-22,21:27:22.000,142,11028461,14325,0,1747949241,12977.966303319998,56.049676499998895,53388.81228168001 2025-05-22,21:27:23.000,142,11028424,14325,0,1747949242,12977.925885459998,55.922792160003155,53388.83324304 2025-05-22,21:27:24.000,142,11028468,13925,0,1747949243,12977.838313430002,55.85230086000229,53388.84023016001 2025-05-22,21:27:25.000,142,11028439,13965,0,1747949244,12977.851786049992,55.73246564999863,53388.89612712 2025-05-22,21:27:26.000,142,11028432,14045,0,1747949245,12977.811368189992,55.60558131000289,53388.88914000001 2025-05-22,21:27:27.000,142,11028448,14245,0,1747949246,12977.770950329992,55.53509001000202,53388.84023016001 2025-05-22,21:27:28.000,142,11028474,14005,0,1747949247,12977.750741399992,55.457549580001796,53388.7843332 2025-05-22,21:27:29.000,142,11028413,13885,0,1747949248,12977.744005089997,55.40115653999965,53388.819268800005 2025-05-22,21:27:30.000,142,11028413,13885,0,1747949249,12977.750741399992,55.31656698000006,53388.81228168001 2025-05-22,21:27:31.000,142,11028480,14125,0,1747949250,12977.791159259992,55.3095178500007,53388.770358960006 2025-05-22,21:27:32.000,142,11028466,13885,0,1747949251,12977.791159259992,55.27427220000391,53388.79830744 2025-05-22,21:27:33.000,142,11028421,14005,0,1747949252,12977.824840809997,55.26722307000455,53388.84023016001 2025-05-22,21:27:34.000,142,11028482,14125,0,1747949253,12977.871994979992,55.21787916000176,53388.770358960006 2025-05-22,21:27:35.000,142,11028397,13885,0,1747949254,12977.905676529997,55.239026549999835,53388.77734608 2025-05-22,21:27:36.000,142,11028437,14125,0,1747949255,12977.946094389998,55.22492829000112,53388.79830744 2025-05-22,21:27:37.000,142,11028472,14045,0,1747949256,12977.952830699993,55.27427220000391,53388.80529456 2025-05-22,21:27:38.000,142,11028452,14245,0,1747949257,12978.026930109998,55.21787916000176,53388.79830744 2025-05-22,21:27:39.000,142,11028465,14045,0,1747949258,12978.060611659988,55.231977420000476,53388.88914000001 2025-05-22,21:27:40.000,142,11028429,14005,0,1747949259,12978.087556899998,55.27427220000391,53388.87516576 2025-05-22,21:27:41.000,142,11028504,13925,0,1747949260,12978.168392619998,55.30246872000134,53388.882152879996 2025-05-22,21:27:42.000,142,11028494,14045,0,1747949261,12978.229019409999,55.3095178500007,53388.82625592 2025-05-22,21:27:43.000,142,11028436,13845,0,1747949262,12978.34353667999,55.36591089000285,53388.82625592 2025-05-22,21:27:44.000,142,11028487,13925,0,1747949263,12978.37048192,55.40115653999965,53388.882152879996 2025-05-22,21:27:45.000,142,11028368,14045,0,1747949264,12978.458053949995,55.39410741000029,53388.88914000001 2025-05-22,21:27:46.000,142,11028464,14045,0,1747949265,12978.51194443,55.40115653999965,53388.86119152001 2025-05-22,21:27:47.000,142,11028517,13925,0,1747949266,12978.559098599995,55.44345132000308,53388.938049840006 2025-05-22,21:27:48.000,142,11028481,13885,0,1747949267,12978.60625276999,55.422303929997724,53388.938049840006 2025-05-22,21:27:49.000,142,11028466,13845,0,1747949268,12978.599516459995,55.42935306000436,53388.93106272001 2025-05-22,21:27:50.000,142,11028488,14405,0,1747949269,12978.56583490999,55.38705828000093,53388.95202408 2025-05-22,21:27:51.000,142,11028448,13805,0,1747949270,12978.538889669995,55.42935306000436,53388.96599832 2025-05-22,21:27:52.000,142,11028477,14245,0,1747949271,12978.4917355,55.43640219000372,53389.00792104001 2025-05-22,21:27:53.000,142,11028441,14005,0,1747949272,12978.357009299994,55.464598710001155,53389.01490816 2025-05-22,21:27:54.000,142,11028439,13805,0,1747949273,12978.269437269999,55.47869696999987,53389.02189528 2025-05-22,21:27:55.000,142,11028409,13845,0,1747949274,12978.188601549999,55.464598710001155,53389.035869520005 2025-05-22,21:27:56.000,142,11028416,13925,0,1747949275,12978.141447379989,55.45050045000244,53389.07779224001 2025-05-22,21:27:57.000,142,11028454,14045,0,1747949276,12978.101029519989,55.457549580001796,53389.07080512 2025-05-22,21:27:58.000,142,11028444,14085,0,1747949277,12978.033666419993,55.42935306000436,53389.035869520005 2025-05-22,21:27:59.000,142,11028402,13925,0,1747949278,12977.959567010003,55.37296002000221,53389.049843759996 2025-05-22,21:28:00.000,142,11028420,13925,0,1747949279,12977.939358080002,55.36591089000285,53389.084779360004 2025-05-22,21:28:01.000,142,11028454,13925,0,1747949280,12977.878731290002,55.35886176000349,53389.09176648 2025-05-22,21:28:02.000,142,11028418,14045,0,1747949281,12977.851786049992,55.37296002000221,53389.07080512 2025-05-22,21:28:03.000,142,11028425,14085,0,1747949282,12977.824840809997,55.36591089000285,53389.035869520005 2025-05-22,21:28:04.000,142,11028429,13885,0,1747949283,12977.865258669997,55.36591089000285,53389.049843759996 2025-05-22,21:28:05.000,142,11028488,13925,0,1747949284,12977.871994979992,55.35181263000413,53389.04285664 2025-05-22,21:28:06.000,142,11028432,13925,0,1747949285,12977.878731290002,55.36591089000285,53389.063818 2025-05-22,21:28:07.000,142,11028455,13965,0,1747949286,12977.898940220002,55.36591089000285,53389.00792104001 2025-05-22,21:28:08.000,142,11028459,14245,0,1747949287,12977.946094389998,55.38000915000157,53389.05683088001 2025-05-22,21:28:09.000,142,11028420,13805,0,1747949288,12978.006721179998,55.408205669999006,53389.09176648 2025-05-22,21:28:10.000,142,11028414,14125,0,1747949289,12978.026930109998,55.42935306000436,53389.063818 2025-05-22,21:28:11.000,142,11028421,13925,0,1747949290,12978.121238449989,55.53509001000202,53389.04285664 2025-05-22,21:28:12.000,142,11028456,14125,0,1747949291,12978.175128929994,55.57738478999818,53389.063818 2025-05-22,21:28:13.000,142,11028407,13885,0,1747949292,12978.202074169989,55.61967957000161,53389.09176648 2025-05-22,21:28:14.000,142,11028448,14165,0,1747949293,12978.26270095999,55.72541651999927,53389.1336892 2025-05-22,21:28:15.000,142,11028501,14125,0,1747949294,12978.34353667999,55.78180956000142,53389.105740720006 2025-05-22,21:28:16.000,142,11028410,14005,0,1747949295,12978.38395453999,55.83820260000357,53389.084779360004 2025-05-22,21:28:17.000,142,11028435,14085,0,1747949296,12978.377218229994,55.88754650999908,53389.09875360001 2025-05-22,21:28:18.000,142,11028460,13845,0,1747949297,12978.48499918999,55.95098868000059,53389.11272784 2025-05-22,21:28:19.000,142,11028470,13965,0,1747949298,12978.46479025999,56.00738172000274,53389.12670208001 2025-05-22,21:28:20.000,142,11028445,13845,0,1747949299,12978.44458132999,56.0144308500021,53389.09875360001 2025-05-22,21:28:21.000,142,11028427,13965,0,1747949300,12978.45131764,56.08492215000297,53389.07779224001 2025-05-22,21:28:22.000,142,11028477,13885,0,1747949301,12978.44458132999,56.06377476000489,53389.1336892 2025-05-22,21:28:23.000,142,11028442,13965,0,1747949302,12978.45131764,56.106069540001045,53389.14766344001 2025-05-22,21:28:24.000,142,11028463,13965,0,1747949303,12978.377218229994,56.06377476000489,53389.11272784 2025-05-22,21:28:25.000,142,11028444,13965,0,1747949304,12978.357009299994,56.07082389000425,53389.11272784 2025-05-22,21:28:26.000,142,11028437,14165,0,1747949305,12978.35027299,56.06377476000489,53389.18259904 2025-05-22,21:28:27.000,142,11028454,13565,0,1747949306,12978.30311881999,56.07787302000361,53389.07080512 2025-05-22,21:28:28.000,142,11028469,13925,0,1747949307,12978.289646199999,56.056725629998255,53389.14766344001 2025-05-22,21:28:29.000,142,11028438,13925,0,1747949308,12978.222283099989,56.00033259000338,53389.09875360001 2025-05-22,21:28:30.000,142,11028483,13845,0,1747949309,12978.188601549999,56.042627369999536,53389.154650560005 2025-05-22,21:28:31.000,142,11028501,13765,0,1747949310,12978.148183689998,56.00738172000274,53389.1336892 2025-05-22,21:28:32.000,142,11028433,13925,0,1747949311,12978.188601549999,56.049676499998895,53389.154650560005 2025-05-22,21:28:33.000,142,11028458,13565,0,1747949312,12978.175128929994,56.091971280002326,53389.105740720006 2025-05-22,21:28:34.000,142,11028452,14125,0,1747949313,12978.188601549999,56.099020410001685,53389.09875360001 2025-05-22,21:28:35.000,142,11028478,13845,0,1747949314,12978.188601549999,56.12721692999912,53389.084779360004 2025-05-22,21:28:36.000,142,11028512,14045,0,1747949315,12978.222283099989,56.106069540001045,53389.084779360004 2025-05-22,21:28:37.000,142,11028456,13805,0,1747949316,12978.276173579994,56.099020410001685,53389.05683088001 2025-05-22,21:28:38.000,142,11028435,13925,0,1747949317,12978.26270095999,56.16951171000255,53389.035869520005 2025-05-22,21:28:39.000,142,11028500,13725,0,1747949318,12978.255964649994,56.19065910000063,53389.00792104001 2025-05-22,21:28:40.000,142,11028403,13885,0,1747949319,12978.28290988999,56.19065910000063,53389.049843759996 2025-05-22,21:28:41.000,142,11028418,14085,0,1747949320,12978.32332774999,56.20475735999935,53389.084779360004 2025-05-22,21:28:42.000,142,11028459,14165,0,1747949321,12978.32332774999,56.21885561999807,53389.04285664 2025-05-22,21:28:43.000,142,11028440,14005,0,1747949322,12978.28290988999,56.20475735999935,53389.04285664 2025-05-22,21:28:44.000,142,11028447,14125,0,1747949323,12978.296382509994,56.17656084000191,53389.04285664 2025-05-22,21:28:45.000,142,11028411,14005,0,1747949324,12978.255964649994,56.148364320004475,53389.05683088001 2025-05-22,21:28:46.000,142,11028430,14005,0,1747949325,12978.26270095999,56.099020410001685,53389.049843759996 2025-05-22,21:28:47.000,142,11028466,13885,0,1747949326,12978.255964649994,56.07082389000425,53389.09176648 2025-05-22,21:28:48.000,142,11028455,14005,0,1747949327,12978.195337859994,56.03557824000018,53389.04285664 2025-05-22,21:28:49.000,142,11028479,14005,0,1747949328,12978.141447379989,55.95803780999995,53389.05683088001 2025-05-22,21:28:50.000,142,11028475,13925,0,1747949329,12978.141447379989,55.929841290002514,53389.063818 2025-05-22,21:28:51.000,142,11028425,13725,0,1747949330,12978.154919999994,55.880497379999724,53389.07080512 2025-05-22,21:28:52.000,142,11028455,13965,0,1747949331,12978.114502139993,55.83820260000357,53389.07779224001 2025-05-22,21:28:53.000,142,11028456,13565,0,1747949332,12978.040402729988,55.79590782000014,53389.07080512 2025-05-22,21:28:54.000,142,11028438,14005,0,1747949333,12978.040402729988,55.71131826000055,53389.063818 2025-05-22,21:28:55.000,142,11028434,13845,0,1747949334,12977.966303319998,55.697220000001835,53389.035869520005 2025-05-22,21:28:56.000,142,11028504,13965,0,1747949335,12977.952830699993,55.6690234800044,53388.986959680005 2025-05-22,21:28:57.000,142,11028475,13925,0,1747949336,12977.939358080002,55.67607261000376,53389.00792104001 2025-05-22,21:28:58.000,142,11028446,13965,0,1747949337,12977.905676529997,55.58443392000481,53388.95901120001 2025-05-22,21:28:59.000,142,11028458,13965,0,1747949338,12977.865258669997,55.56328652999946,53388.938049840006 2025-05-22,21:29:00.000,142,11028430,13925,0,1747949339,12977.865258669997,55.52804088000266,53388.93106272001 2025-05-22,21:29:01.000,142,11028489,13925,0,1747949340,12977.892203909993,55.506893490004586,53388.91010136001 2025-05-22,21:29:02.000,142,11028477,13685,0,1747949341,12977.912412839993,55.471647840000514,53388.88914000001 2025-05-22,21:29:03.000,142,11028496,13845,0,1747949342,12977.905676529997,55.464598710001155,53388.88914000001 2025-05-22,21:29:04.000,142,11028473,13925,0,1747949343,12978.013457489993,55.471647840000514,53388.882152879996 2025-05-22,21:29:05.000,142,11028420,13765,0,1747949344,12978.026930109998,55.49279522999859,53388.88914000001 2025-05-22,21:29:06.000,142,11028489,14005,0,1747949345,12978.074084279993,55.45050045000244,53388.90311424 2025-05-22,21:29:07.000,142,11028489,14045,0,1747949346,12978.121238449989,55.47869696999987,53388.89612712 2025-05-22,21:29:08.000,142,11028485,13725,0,1747949347,12978.141447379989,55.457549580001796,53388.84023016001 2025-05-22,21:29:09.000,142,11028502,14005,0,1747949348,12978.181865239989,55.43640219000372,53388.87516576 2025-05-22,21:29:10.000,142,11028435,13805,0,1747949349,12978.181865239989,55.42935306000436,53388.87516576 2025-05-22,21:29:11.000,142,11028493,13885,0,1747949350,12978.215546789994,55.36591089000285,53388.868178640005 2025-05-22,21:29:12.000,142,11028474,13565,0,1747949351,12978.255964649994,55.37296002000221,53388.91010136001 2025-05-22,21:29:13.000,142,11028463,13645,0,1747949352,12978.229019409999,55.36591089000285,53388.9240756 2025-05-22,21:29:14.000,142,11028507,14085,0,1747949353,12978.249228339999,55.33771436999814,53388.90311424 2025-05-22,21:29:15.000,142,11028449,14005,0,1747949354,12978.30311881999,55.32361610999942,53388.882152879996 2025-05-22,21:29:16.000,142,11028507,13885,0,1747949355,12978.296382509994,55.281321330003266,53388.9240756 2025-05-22,21:29:17.000,142,11028475,13805,0,1747949356,12978.336800369994,55.281321330003266,53388.917088480004 2025-05-22,21:29:18.000,142,11028456,14005,0,1747949357,12978.33006406,55.231977420000476,53388.90311424 2025-05-22,21:29:19.000,142,11028471,14165,0,1747949358,12978.336800369994,55.18968264000432,53388.8542044 2025-05-22,21:29:20.000,142,11028470,13885,0,1747949359,12978.336800369994,55.19673177000368,53388.89612712 2025-05-22,21:29:21.000,142,11028491,14245,0,1747949360,12978.33006406,55.16148611999961,53388.917088480004 2025-05-22,21:29:22.000,142,11028431,13965,0,1747949361,12978.357009299994,55.105093080004735,53388.90311424 2025-05-22,21:29:23.000,142,11028435,13845,0,1747949362,12978.377218229994,55.09099481999874,53388.882152879996 2025-05-22,21:29:24.000,142,11028425,14165,0,1747949363,12978.397427159995,55.04165091000323,53388.89612712 2025-05-22,21:29:25.000,142,11028474,13805,0,1747949364,12978.397427159995,54.964110480003,53388.882152879996 2025-05-22,21:29:26.000,142,11028491,13965,0,1747949365,12978.35027299,54.879520920003415,53388.89612712 2025-05-22,21:29:27.000,142,11028462,14045,0,1747949366,12978.34353667999,54.85837352999806,53388.882152879996 2025-05-22,21:29:28.000,142,11028459,13885,0,1747949367,12978.316591439994,54.837226139999984,53388.88914000001 2025-05-22,21:29:29.000,142,11028502,14045,0,1747949368,12978.30311881999,54.81607875000191,53388.938049840006 2025-05-22,21:29:30.000,142,11028411,13845,0,1747949369,12978.202074169989,54.80198049000319,53388.868178640005 2025-05-22,21:29:31.000,142,11028450,14005,0,1747949370,12978.127974759998,54.80902962000255,53388.87516576 2025-05-22,21:29:32.000,142,11028437,14325,0,1747949371,12978.074084279993,54.73148919000232,53388.882152879996 2025-05-22,21:29:33.000,142,11028445,14045,0,1747949372,12978.006721179998,54.710341800004244,53388.882152879996 2025-05-22,21:29:34.000,142,11028475,13725,0,1747949373,12977.966303319998,54.710341800004244,53388.868178640005 2025-05-22,21:29:35.000,142,11028439,14285,0,1747949374,12977.892203909993,54.646899630002736,53388.84721728 2025-05-22,21:29:36.000,142,11028520,13965,0,1747949375,12977.871994979992,54.67509615000017,53388.83324304 2025-05-22,21:29:37.000,142,11028455,14085,0,1747949376,12977.824840809997,54.63985050000338,53388.87516576 2025-05-22,21:29:38.000,142,11028434,14045,0,1747949377,12977.784422949997,54.66804702000081,53388.84721728 2025-05-22,21:29:39.000,142,11028450,13885,0,1747949378,12977.744005089997,54.611653979998664,53388.84721728 2025-05-22,21:29:40.000,142,11028411,13925,0,1747949379,12977.737268780002,54.59050659000059,53388.82625592 2025-05-22,21:29:41.000,142,11028433,14005,0,1747949380,12977.663169369996,54.57640833000187,53388.77734608 2025-05-22,21:29:42.000,142,11028454,13725,0,1747949381,12977.663169369996,54.59050659000059,53388.770358960006 2025-05-22,21:29:43.000,142,11028462,14125,0,1747949382,12977.669905679992,54.56231007000315,53388.73542336 2025-05-22,21:29:44.000,142,11028448,14005,0,1747949383,12977.683378299997,54.5411626799978,53388.714461999996 2025-05-22,21:29:45.000,142,11028460,13845,0,1747949384,12977.696850920001,54.5411626799978,53388.72144912001 2025-05-22,21:29:46.000,142,11028481,14005,0,1747949385,12977.764214019997,54.53411354999844,53388.74241048001 2025-05-22,21:29:47.000,142,11028493,13845,0,1747949386,12977.757477710002,54.53411354999844,53388.73542336 2025-05-22,21:29:48.000,142,11028458,13605,0,1747949387,12977.831577119992,54.56935920000251,53388.79132032001 2025-05-22,21:29:49.000,142,11028485,13845,0,1747949388,12977.858522360002,54.58345746000123,53388.83324304 2025-05-22,21:29:50.000,142,11028467,14005,0,1747949389,12977.885467599997,54.58345746000123,53388.79830744 2025-05-22,21:29:51.000,142,11028548,13725,0,1747949390,12977.932621769993,54.58345746000123,53388.86119152001 2025-05-22,21:29:52.000,142,11028447,14245,0,1747949391,12977.973039629993,54.646899630002736,53388.83324304 2025-05-22,21:29:53.000,142,11028454,13885,0,1747949392,12978.013457489993,54.66804702000081,53388.83324304 2025-05-22,21:29:54.000,142,11028423,13965,0,1747949393,12978.047139039998,54.69624353999825,53388.80529456 2025-05-22,21:29:55.000,142,11028447,14125,0,1747949394,12978.114502139993,54.710341800004244,53388.86119152001 2025-05-22,21:29:56.000,142,11028481,14005,0,1747949395,12978.161656309989,54.7173909300036,53388.90311424 2025-05-22,21:29:57.000,142,11028455,14085,0,1747949396,12978.195337859994,54.710341800004244,53388.90311424 2025-05-22,21:29:58.000,142,11028479,13885,0,1747949397,12978.195337859994,54.68214527999953,53388.89612712 2025-05-22,21:29:59.000,142,11028506,14125,0,1747949398,12978.222283099989,54.660997890001454,53388.95901120001 2025-05-22,21:30:00.000,142,11028439,13805,0,1747949399,12978.175128929994,54.660997890001454,53388.95901120001 2025-05-22,21:30:01.000,142,11028493,13925,0,1747949400,12978.161656309989,54.63985050000338,53388.97997256001 2025-05-22,21:30:02.000,142,11028437,14245,0,1747949401,12978.161656309989,54.597555719999946,53388.91010136001 2025-05-22,21:30:03.000,142,11028456,14045,0,1747949402,12978.175128929994,54.63985050000338,53388.917088480004 2025-05-22,21:30:04.000,142,11028475,13885,0,1747949403,12978.107765829998,54.67509615000017,53388.91010136001 2025-05-22,21:30:05.000,142,11028473,14045,0,1747949404,12978.060611659988,54.646899630002736,53388.93106272001 2025-05-22,21:30:06.000,142,11028438,13805,0,1747949405,12978.013457489993,54.7173909300036,53388.97298544 2025-05-22,21:30:07.000,142,11028438,13845,0,1747949406,12977.946094389998,54.76673483999912,53388.93106272001 2025-05-22,21:30:08.000,142,11028433,13965,0,1747949407,12977.898940220002,54.80198049000319,53388.917088480004 2025-05-22,21:30:09.000,142,11028496,13965,0,1747949408,12977.885467599997,54.830177010000625,53388.95901120001 2025-05-22,21:30:10.000,142,11028428,14005,0,1747949409,12977.858522360002,54.823127880001266,53389.00093392 2025-05-22,21:30:11.000,142,11028452,13845,0,1747949410,12977.845049739997,54.85837352999806,53388.986959680005 2025-05-22,21:30:12.000,142,11028428,14125,0,1747949411,12977.818104500002,54.90771744000085,53388.95901120001 2025-05-22,21:30:13.000,142,11028450,13845,0,1747949412,12977.818104500002,54.92886482999893,53388.97298544 2025-05-22,21:30:14.000,142,11028502,14045,0,1747949413,12977.777686640002,54.94296308999765,53388.938049840006 2025-05-22,21:30:15.000,142,11028413,13925,0,1747949414,12977.723796159997,54.99230700000044,53388.91010136001 2025-05-22,21:30:16.000,142,11028481,13805,0,1747949415,12977.730532469992,54.98525787000108,53388.9240756 2025-05-22,21:30:17.000,142,11028495,14005,0,1747949416,12977.683378299997,54.94296308999765,53388.88914000001 2025-05-22,21:30:18.000,142,11028423,13925,0,1747949417,12977.690114609992,54.95001222000428,53388.94503696 2025-05-22,21:30:19.000,142,11028453,13885,0,1747949418,12977.656433060001,54.90771744000085,53388.89612712 2025-05-22,21:30:20.000,142,11028448,14245,0,1747949419,12977.696850920001,54.879520920003415,53388.87516576 2025-05-22,21:30:21.000,142,11028424,13845,0,1747949420,12977.676641990001,54.8654226600047,53388.88914000001 2025-05-22,21:30:22.000,142,11028462,14085,0,1747949421,12977.676641990001,54.90066831000149,53388.89612712 2025-05-22,21:30:23.000,142,11028449,14205,0,1747949422,12977.690114609992,54.90771744000085,53388.87516576 2025-05-22,21:30:24.000,142,11028537,13885,0,1747949423,12977.622751509996,54.90771744000085,53388.84721728 2025-05-22,21:30:25.000,142,11028474,13805,0,1747949424,12977.656433060001,54.879520920003415,53388.90311424 2025-05-22,21:30:26.000,142,11028483,14045,0,1747949425,12977.609278889991,54.879520920003415,53388.917088480004 2025-05-22,21:30:27.000,142,11028457,13765,0,1747949426,12977.616015200001,54.886570050002774,53388.882152879996 2025-05-22,21:30:28.000,142,11028478,13925,0,1747949427,12977.622751509996,54.8513243999987,53388.917088480004 2025-05-22,21:30:29.000,142,11028476,14045,0,1747949428,12977.55538841,54.81607875000191,53388.9240756 2025-05-22,21:30:30.000,142,11028476,14005,0,1747949429,12977.51497055,54.780833099997835,53388.90311424 2025-05-22,21:30:31.000,142,11028475,14045,0,1747949430,12977.47455269,54.79493136000383,53388.88914000001 2025-05-22,21:30:32.000,142,11028457,14085,0,1747949431,12977.37350804,54.72444006000296,53388.83324304 2025-05-22,21:30:33.000,142,11028527,14165,0,1747949432,12977.39371697,54.73148919000232,53388.84023016001 2025-05-22,21:30:34.000,142,11028464,13925,0,1747949433,12977.31288125,54.660997890001454,53388.80529456 2025-05-22,21:30:35.000,142,11028439,14045,0,1747949434,12977.218572909995,54.63985050000338,53388.82625592 2025-05-22,21:30:36.000,142,11028470,13925,0,1747949435,12977.20510028999,54.59050659000059,53388.75638472 2025-05-22,21:30:37.000,142,11028468,13805,0,1747949436,12977.097319329994,54.53411354999844,53388.77734608 2025-05-22,21:30:38.000,142,11028490,13885,0,1747949437,12977.097319329994,54.54821181000443,53388.714461999996 2025-05-22,21:30:39.000,142,11028413,13965,0,1747949438,12977.029956229999,54.505917030001,53388.700487760005 2025-05-22,21:30:40.000,142,11028472,14005,0,1747949439,12976.982802059989,54.45657311999821,53388.66555216 2025-05-22,21:30:41.000,142,11028473,14125,0,1747949440,12976.982802059989,54.421327470001415,53388.6096552 2025-05-22,21:30:42.000,142,11028463,14045,0,1747949441,12976.922175269989,54.39313095000398,53388.59568096001 2025-05-22,21:30:43.000,142,11028437,14085,0,1747949442,12976.888493719998,54.428376600000774,53388.56773248 2025-05-22,21:30:44.000,142,11028424,14125,0,1747949443,12976.854812169993,54.4072292100027,53388.51882264 2025-05-22,21:30:45.000,142,11028404,14045,0,1747949444,12976.827866929998,54.39313095000398,53388.483887040005 2025-05-22,21:30:46.000,142,11028473,14045,0,1747949445,12976.787449069998,54.38608182000462,53388.52580976001 2025-05-22,21:30:47.000,142,11028500,14165,0,1747949446,12976.780712760003,54.4072292100027,53388.44895144 2025-05-22,21:30:48.000,142,11028471,13805,0,1747949447,12976.807657999998,54.40018008000334,53388.44895144 2025-05-22,21:30:49.000,142,11028423,13805,0,1747949448,12976.794185379993,54.35083617000055,53388.4000416 2025-05-22,21:30:50.000,142,11028466,14365,0,1747949449,12976.834603239993,54.38608182000462,53388.365106000005 2025-05-22,21:30:51.000,142,11028484,13885,0,1747949450,12976.834603239993,54.379032689997985,53388.42799008001 2025-05-22,21:30:52.000,142,11028378,14085,0,1747949451,12976.875021099993,54.35788529999991,53388.38606736001 2025-05-22,21:30:53.000,142,11028440,14125,0,1747949452,12976.868284789998,54.4072292100027,53388.42799008001 2025-05-22,21:30:54.000,142,11028501,14205,0,1747949453,12976.935647889994,54.4072292100027,53388.35811888001 2025-05-22,21:30:55.000,142,11028432,14045,0,1747949454,12976.949120509998,54.435425730000134,53388.365106000005 2025-05-22,21:30:56.000,142,11028501,13805,0,1747949455,12976.888493719998,54.39313095000398,53388.28824768001 2025-05-22,21:30:57.000,142,11028480,14085,0,1747949456,12976.868284789998,54.371983559998625,53388.32318328 2025-05-22,21:30:58.000,142,11028441,14045,0,1747949457,12976.854812169993,54.33673791000183,53388.267286320006 2025-05-22,21:30:59.000,142,11028455,14205,0,1747949458,12976.841339549988,54.30149225999776,53388.197415120005 2025-05-22,21:31:00.000,142,11028425,14165,0,1747949459,12976.767240139998,54.245099220002885,53388.246324960004 2025-05-22,21:31:01.000,142,11028513,13925,0,1747949460,12976.747031209998,54.22395183000481,53388.246324960004 2025-05-22,21:31:02.000,142,11028451,14405,0,1747949461,12976.713349659993,54.16755879000266,53388.18344088 2025-05-22,21:31:03.000,142,11028440,14085,0,1747949462,12976.720085970002,54.08296923000307,53388.23235072 2025-05-22,21:31:04.000,142,11028538,14045,0,1747949463,12976.686404419997,54.11116575000051,53388.26029920001 2025-05-22,21:31:05.000,142,11028446,13885,0,1747949464,12976.659459180002,54.11116575000051,53388.16946664001 2025-05-22,21:31:06.000,142,11028457,13925,0,1747949465,12976.639250250002,54.139362269997946,53388.211389359996 2025-05-22,21:31:07.000,142,11028479,13885,0,1747949466,12976.619041320002,54.11116575000051,53388.18344088 2025-05-22,21:31:08.000,142,11028417,14205,0,1747949467,12976.598832390002,54.06182183999772,53388.18344088 2025-05-22,21:31:09.000,142,11028461,14045,0,1747949468,12976.625777629997,53.99837967000349,53388.211389359996 2025-05-22,21:31:10.000,142,11028471,14045,0,1747949469,12976.592096079992,54.005428800002846,53388.20440224 2025-05-22,21:31:11.000,142,11028443,14125,0,1747949470,12976.652722869992,53.963134019999416,53388.16946664001 2025-05-22,21:31:12.000,142,11028424,14125,0,1747949471,12976.693140729993,53.99133054000413,53388.18344088 2025-05-22,21:31:13.000,142,11028427,14125,0,1747949472,12976.733558589993,53.94198663000134,53388.18344088 2025-05-22,21:31:14.000,142,11028418,13925,0,1747949473,12976.753767519993,53.93493750000198,53388.18344088 2025-05-22,21:31:15.000,142,11028488,14245,0,1747949474,12976.834603239993,53.93493750000198,53388.23235072 2025-05-22,21:31:16.000,142,11028469,14285,0,1747949475,12976.848075859998,53.963134019999416,53388.1554924 2025-05-22,21:31:17.000,142,11028473,13925,0,1747949476,12976.854812169993,53.95608489000006,53388.2253636 2025-05-22,21:31:18.000,142,11028484,14085,0,1747949477,12976.976065749994,53.963134019999416,53388.211389359996 2025-05-22,21:31:19.000,142,11028494,14085,0,1747949478,12977.009747299999,53.99837967000349,53388.23235072 2025-05-22,21:31:20.000,142,11028433,13805,0,1747949479,12977.056901469994,53.977232279998134,53388.26029920001 2025-05-22,21:31:21.000,142,11028479,14125,0,1747949480,12977.070374089999,53.9490357600007,53388.23235072 2025-05-22,21:31:22.000,142,11028496,14005,0,1747949481,12977.157946119994,53.92083924000326,53388.26029920001 2025-05-22,21:31:23.000,142,11028455,13885,0,1747949482,12977.12426456999,53.92083924000326,53388.197415120005 2025-05-22,21:31:24.000,142,11028435,14085,0,1747949483,12977.18489135999,53.87149533000047,53388.246324960004 2025-05-22,21:31:25.000,142,11028403,13965,0,1747949484,12977.137737189994,53.85739707000175,53388.267286320006 2025-05-22,21:31:26.000,142,11028435,14165,0,1747949485,12977.19162767,53.829200550004316,53388.26029920001 2025-05-22,21:31:27.000,142,11028513,13885,0,1747949486,12977.18489135999,53.836249680003675,53388.32318328 2025-05-22,21:31:28.000,142,11028473,13885,0,1747949487,12977.14447349999,53.843298810003034,53388.30920904001 2025-05-22,21:31:29.000,142,11028454,14005,0,1747949488,12977.17141874,53.8010040299996,53388.316196160005 2025-05-22,21:31:30.000,142,11028392,13965,0,1747949489,12977.157946119994,53.77280751000217,53388.316196160005 2025-05-22,21:31:31.000,142,11028525,14085,0,1747949490,12977.08384670999,53.786905770000885,53388.316196160005 2025-05-22,21:31:32.000,142,11028491,14165,0,1747949491,12977.097319329994,53.71641447000002,53388.3301704 2025-05-22,21:31:33.000,142,11028437,14085,0,1747949492,12977.06363777999,53.737561859998095,53388.34414464 2025-05-22,21:31:34.000,142,11028432,14045,0,1747949493,12977.036692539994,53.68821795000258,53388.28824768001 2025-05-22,21:31:35.000,142,11028394,14045,0,1747949494,12977.036692539994,53.730512729998736,53388.30222192 2025-05-22,21:31:36.000,142,11028468,13725,0,1747949495,12976.996274679994,53.68821795000258,53388.2952348 2025-05-22,21:31:37.000,142,11028473,14085,0,1747949496,12977.016483609994,53.69526708000194,53388.316196160005 2025-05-22,21:31:38.000,142,11028463,14165,0,1747949497,12977.023219919989,53.69526708000194,53388.32318328 2025-05-22,21:31:39.000,142,11028454,14045,0,1747949498,12977.016483609994,53.72346359999938,53388.30222192 2025-05-22,21:31:40.000,142,11028421,14045,0,1747949499,12977.016483609994,53.68821795000258,53388.316196160005 2025-05-22,21:31:41.000,142,11028477,13805,0,1747949500,12977.08384670999,53.68116882000322,53388.25331208 2025-05-22,21:31:42.000,142,11028481,14085,0,1747949501,12977.117528259994,53.65297229999851,53388.28126056 2025-05-22,21:31:43.000,142,11028470,13885,0,1747949502,12977.157946119994,53.68821795000258,53388.2952348 2025-05-22,21:31:44.000,142,11028464,14165,0,1747949503,12977.22530921999,53.64592316999915,53388.32318328 2025-05-22,21:31:45.000,142,11028487,14005,0,1747949504,12977.22530921999,53.63182491000043,53388.37209312 2025-05-22,21:31:46.000,142,11028455,13805,0,1747949505,12977.319617559995,53.66002142999787,53388.34414464 2025-05-22,21:31:47.000,142,11028477,13805,0,1747949506,12977.360035419995,53.63182491000043,53388.32318328 2025-05-22,21:31:48.000,142,11028484,13965,0,1747949507,12977.43413483,53.64592316999915,53388.365106000005 2025-05-22,21:31:49.000,142,11028452,13765,0,1747949508,12977.46781637999,53.63887403999979,53388.37209312 2025-05-22,21:31:50.000,142,11028433,13885,0,1747949509,12977.521706859996,53.62477578000107,53388.38606736001 2025-05-22,21:31:51.000,142,11028503,13885,0,1747949510,12977.562124719996,53.64592316999915,53388.42799008001 2025-05-22,21:31:52.000,142,11028473,14165,0,1747949511,12977.562124719996,53.62477578000107,53388.40702872001 2025-05-22,21:31:53.000,142,11028475,14285,0,1747949512,12977.55538841,53.610677520002355,53388.44196432 2025-05-22,21:31:54.000,142,11028466,13805,0,1747949513,12977.55538841,53.54018622000149,53388.49087416 2025-05-22,21:31:55.000,142,11028451,14245,0,1747949514,12977.508234239991,53.54723535000085,53388.4699128 2025-05-22,21:31:56.000,142,11028498,13925,0,1747949515,12977.51497055,53.49789143999806,53388.539784 2025-05-22,21:31:57.000,142,11028485,13845,0,1747949516,12977.46781637999,53.53313709000213,53388.51882264 2025-05-22,21:31:58.000,142,11028441,14085,0,1747949517,12977.47455269,53.49789143999806,53388.483887040005 2025-05-22,21:31:59.000,142,11028470,13925,0,1747949518,12977.42739851999,53.49789143999806,53388.532796880005 2025-05-22,21:32:00.000,142,11028463,14005,0,1747949519,12977.38698065999,53.49789143999806,53388.532796880005 2025-05-22,21:32:01.000,142,11028464,13925,0,1747949520,12977.339826489995,53.47674404999998,53388.47689992001 2025-05-22,21:32:02.000,142,11028495,13885,0,1747949521,12977.30614493999,53.51198970000405,53388.532796880005 2025-05-22,21:32:03.000,142,11028424,13925,0,1747949522,12977.238781839995,53.54723535000085,53388.49087416 2025-05-22,21:32:04.000,142,11028477,13965,0,1747949523,12977.17141874,53.51903883000341,53388.49786128 2025-05-22,21:32:05.000,142,11028485,14245,0,1747949524,12977.097319329994,53.51198970000405,53388.55375824001 2025-05-22,21:32:06.000,142,11028498,13925,0,1747949525,12977.029956229999,53.52608796000277,53388.46292568 2025-05-22,21:32:07.000,142,11028470,13885,0,1747949526,12976.976065749994,53.48379317999934,53388.45593856001 2025-05-22,21:32:08.000,142,11028436,13765,0,1747949527,12976.888493719998,53.52608796000277,53388.44895144 2025-05-22,21:32:09.000,142,11028490,13725,0,1747949528,12976.827866929998,53.47674404999998,53388.434977200006 2025-05-22,21:32:10.000,142,11028495,13725,0,1747949529,12976.787449069998,53.46969492000062,53388.39305448 2025-05-22,21:32:11.000,142,11028470,13965,0,1747949530,12976.747031209998,53.44854753000254,53388.37209312 2025-05-22,21:32:12.000,142,11028483,14245,0,1747949531,12976.632513939992,53.441498400003184,53388.33715752001 2025-05-22,21:32:13.000,142,11028444,13925,0,1747949532,12976.558414530002,53.41330187999847,53388.2952348 2025-05-22,21:32:14.000,142,11028426,14045,0,1747949533,12976.497787740002,53.371007100002316,53388.32318328 2025-05-22,21:32:15.000,142,11028420,14165,0,1747949534,12976.457369880001,53.34281058000488,53388.26029920001 2025-05-22,21:32:16.000,142,11028492,14125,0,1747949535,12976.396743090001,53.31461406000017,53388.21837648001 2025-05-22,21:32:17.000,142,11028437,13965,0,1747949536,12976.3361163,53.28641754000273,53388.25331208 2025-05-22,21:32:18.000,142,11028421,14005,0,1747949537,12976.23507165,53.31461406000017,53388.197415120005 2025-05-22,21:32:19.000,142,11028479,14045,0,1747949538,12976.17444486,53.31461406000017,53388.20440224 2025-05-22,21:32:20.000,142,11028427,13965,0,1747949539,12976.02624603999,53.28641754000273,53388.078634080004 2025-05-22,21:32:21.000,142,11028474,13885,0,1747949540,12975.96561924999,53.27231928000401,53388.05068560001 2025-05-22,21:32:22.000,142,11028453,14005,0,1747949541,12975.9319377,53.27231928000401,53388.05068560001 2025-05-22,21:32:23.000,142,11028507,13925,0,1747949542,12975.86457459999,53.23002450000058,53388.02273712001 2025-05-22,21:32:24.000,142,11028474,14045,0,1747949543,12975.817420429994,53.23002450000058,53388.00177576001 2025-05-22,21:32:25.000,142,11028383,13885,0,1747949544,12975.777002569994,53.2441227599993,53387.931904560006 2025-05-22,21:32:26.000,142,11028393,14005,0,1747949545,12975.729848399998,53.152484070000355,53387.95286592001 2025-05-22,21:32:27.000,142,11028433,14045,0,1747949546,12975.649012679998,53.152484070000355,53387.876007599996 2025-05-22,21:32:28.000,142,11028452,14365,0,1747949547,12975.588385889998,53.096091029998206,53387.91793032 2025-05-22,21:32:29.000,142,11028471,14085,0,1747949548,12975.527759099998,53.08199276999949,53387.86902048 2025-05-22,21:32:30.000,142,11028485,13845,0,1747949549,12975.473868619993,53.06789451000077,53387.82709776 2025-05-22,21:32:31.000,142,11028506,14125,0,1747949550,12975.413241829992,53.06084538000141,53387.79216216 2025-05-22,21:32:32.000,142,11028483,14005,0,1747949551,12975.318933490002,53.03969799000333,53387.77818792 2025-05-22,21:32:33.000,142,11028464,14165,0,1747949552,12975.285251939997,53.07494364000013,53387.743252320004 2025-05-22,21:32:34.000,142,11028483,14165,0,1747949553,12975.312197179992,53.07494364000013,53387.764213680006 2025-05-22,21:32:35.000,142,11028438,14125,0,1747949554,12975.217888840001,53.05379625000205,53387.72927808 2025-05-22,21:32:36.000,142,11028452,13965,0,1747949555,12975.177470980001,53.096091029998206,53387.67338112 2025-05-22,21:32:37.000,142,11028462,13965,0,1747949556,12975.123580499996,53.1101892900042,53387.68036824 2025-05-22,21:32:38.000,142,11028475,13725,0,1747949557,12975.123580499996,53.1101892900042,53387.65241976 2025-05-22,21:32:39.000,142,11028486,13845,0,1747949558,12975.083162639996,53.11723842000356,53387.61049704 2025-05-22,21:32:40.000,142,11028422,14005,0,1747949559,12975.00906322999,53.16658232999907,53387.60350992 2025-05-22,21:32:41.000,142,11028426,14125,0,1747949560,12974.94843643999,53.145434940000996,53387.60350992 2025-05-22,21:32:42.000,142,11028443,14045,0,1747949561,12974.901282269995,53.159533199999714,53387.645432640005 2025-05-22,21:32:43.000,142,11028492,14205,0,1747949562,12974.820446549995,53.201827980003145,53387.60350992 2025-05-22,21:32:44.000,142,11028427,14005,0,1747949563,12974.83391917,53.23002450000058,53387.526651600005 2025-05-22,21:32:45.000,142,11028413,14165,0,1747949564,12974.739610829994,53.208877110002504,53387.53363872 2025-05-22,21:32:46.000,142,11028453,14365,0,1747949565,12974.699192969994,53.201827980003145,53387.53363872 2025-05-22,21:32:47.000,142,11028478,13725,0,1747949566,12974.64530248999,53.201827980003145,53387.575561440004 2025-05-22,21:32:48.000,142,11028482,13805,0,1747949567,12974.631829869999,53.22297537000122,53387.46376752 2025-05-22,21:32:49.000,142,11028436,13885,0,1747949568,12974.631829869999,53.21592624000186,53387.4567804 2025-05-22,21:32:50.000,142,11028421,14325,0,1747949569,12974.584675699989,53.208877110002504,53387.51267736 2025-05-22,21:32:51.000,142,11028434,14205,0,1747949570,12974.530785219999,53.18068058999779,53387.44979328001 2025-05-22,21:32:52.000,142,11028501,14205,0,1747949571,12974.456685809993,53.16658232999907,53387.44979328001 2025-05-22,21:32:53.000,142,11028435,14165,0,1747949572,12974.416267949993,53.16658232999907,53387.43581904 2025-05-22,21:32:54.000,142,11028476,14085,0,1747949573,12974.409531639998,53.18772972000443,53387.46376752 2025-05-22,21:32:55.000,142,11028407,14245,0,1747949574,12974.328695919998,53.159533199999714,53387.407870560004 2025-05-22,21:32:56.000,142,11028485,13925,0,1747949575,12974.295014369993,53.11723842000356,53387.36594784 2025-05-22,21:32:57.000,142,11028444,14165,0,1747949576,12974.214178649992,53.08904189999885,53387.358960720005 2025-05-22,21:32:58.000,142,11028440,14045,0,1747949577,12974.173760789992,53.1101892900042,53387.30306376001 2025-05-22,21:32:59.000,142,11028432,14005,0,1747949578,12974.193969719992,53.06084538000141,53387.30306376001 2025-05-22,21:33:00.000,142,11028417,14165,0,1747949579,12974.167024479997,53.05379625000205,53387.23319256001 2025-05-22,21:33:01.000,142,11028442,14365,0,1747949580,12974.099661380002,53.04674712000269,53387.2471668 2025-05-22,21:33:02.000,142,11028403,13925,0,1747949581,12974.086188759997,52.9974032099999,53387.240179680004 2025-05-22,21:33:03.000,142,11028492,13885,0,1747949582,12974.039034590001,52.983304950001184,53387.1772956 2025-05-22,21:33:04.000,142,11028425,13885,0,1747949583,12974.065979829997,52.926911909999035,53387.191269840005 2025-05-22,21:33:05.000,142,11028426,14045,0,1747949584,12974.025561969996,52.94101016999775,53387.22620544 2025-05-22,21:33:06.000,142,11028418,13925,0,1747949585,12974.045770899997,52.90576452000096,53387.17030848 2025-05-22,21:33:07.000,142,11028471,14165,0,1747949586,12974.018825660001,52.926911909999035,53387.1772956 2025-05-22,21:33:08.000,142,11028401,14085,0,1747949587,12974.005353039996,52.91281365000032,53387.19825696 2025-05-22,21:33:09.000,142,11028531,14005,0,1747949588,12974.072716139992,52.976255820001825,53387.17030848 2025-05-22,21:33:10.000,142,11028474,14125,0,1747949589,12974.092925069992,52.9974032099999,53387.21223120001 2025-05-22,21:33:11.000,142,11028482,13965,0,1747949590,12974.133342929992,52.969206690002466,53387.191269840005 2025-05-22,21:33:12.000,142,11028467,13885,0,1747949591,12974.180497100002,52.976255820001825,53387.142360000005 2025-05-22,21:33:13.000,142,11028475,13965,0,1747949592,12974.220914960002,52.976255820001825,53387.08646304001 2025-05-22,21:33:14.000,142,11028470,14245,0,1747949593,12974.207442339997,52.9974032099999,53387.08646304001 2025-05-22,21:33:15.000,142,11028410,13965,0,1747949594,12974.220914960002,52.96215756000311,53387.12139864 2025-05-22,21:33:16.000,142,11028490,14045,0,1747949595,12974.227651269997,52.94101016999775,53387.08646304001 2025-05-22,21:33:17.000,142,11028457,13885,0,1747949596,12974.274805439993,52.96215756000311,53387.093450160006 2025-05-22,21:33:18.000,142,11028444,14005,0,1747949597,12974.301750680002,52.919862779999676,53387.10043728 2025-05-22,21:33:19.000,142,11028457,13725,0,1747949598,12974.328695919998,52.94805930000439,53387.13537288001 2025-05-22,21:33:20.000,142,11028428,13965,0,1747949599,12974.355641159993,52.983304950001184,53387.13537288001 2025-05-22,21:33:21.000,142,11028454,13885,0,1747949600,12974.382586399988,52.983304950001184,53387.093450160006 2025-05-22,21:33:22.000,142,11028456,13925,0,1747949601,12974.429740569998,52.983304950001184,53387.1074244 2025-05-22,21:33:23.000,142,11028436,13845,0,1747949602,12974.490367359998,53.00445233999926,53387.11441152001 2025-05-22,21:33:24.000,142,11028470,13885,0,1747949603,12974.443213189988,53.01855059999798,53387.12838576 2025-05-22,21:33:25.000,142,11028399,14005,0,1747949604,12974.483631049989,53.04674712000269,53387.13537288001 2025-05-22,21:33:26.000,142,11028452,13965,0,1747949605,12974.456685809993,52.9974032099999,53387.12139864 2025-05-22,21:33:27.000,142,11028464,13925,0,1747949606,12974.463422119989,53.06084538000141,53387.13537288001 2025-05-22,21:33:28.000,142,11028449,14005,0,1747949607,12974.423004259988,53.04674712000269,53387.10043728 2025-05-22,21:33:29.000,142,11028434,14085,0,1747949608,12974.369113779998,53.05379625000205,53387.17030848 2025-05-22,21:33:30.000,142,11028376,14005,0,1747949609,12974.348904849998,53.025599730004615,53387.15633424 2025-05-22,21:33:31.000,142,11028433,13765,0,1747949610,12974.369113779998,52.9974032099999,53387.1772956 2025-05-22,21:33:32.000,142,11028493,14085,0,1747949611,12974.348904849998,53.04674712000269,53387.20524408001 2025-05-22,21:33:33.000,142,11028453,13845,0,1747949612,12974.295014369993,53.03969799000333,53387.18428272001 2025-05-22,21:33:34.000,142,11028416,13925,0,1747949613,12974.234387579992,53.032648860003974,53387.142360000005 2025-05-22,21:33:35.000,142,11028409,14085,0,1747949614,12974.180497100002,53.04674712000269,53387.18428272001 2025-05-22,21:33:36.000,142,11028434,13965,0,1747949615,12974.153551859992,53.07494364000013,53387.14934712 2025-05-22,21:33:37.000,142,11028441,13925,0,1747949616,12974.153551859992,53.11723842000356,53387.19825696 2025-05-22,21:33:38.000,142,11028418,13805,0,1747949617,12974.126606619997,53.096091029998206,53387.12139864 2025-05-22,21:33:39.000,142,11028443,14085,0,1747949618,12974.119870310002,53.12428755000292,53387.18428272001 2025-05-22,21:33:40.000,142,11028409,14125,0,1747949619,12974.065979829997,53.18068058999779,53387.12838576 2025-05-22,21:33:41.000,142,11028432,13885,0,1747949620,12974.065979829997,53.23707362999994,53387.12838576 2025-05-22,21:33:42.000,142,11028408,14005,0,1747949621,12974.052507209992,53.27231928000401,53387.15633424 2025-05-22,21:33:43.000,142,11028455,13925,0,1747949622,12974.045770899997,53.30756493000081,53387.11441152001 2025-05-22,21:33:44.000,142,11028434,14085,0,1747949623,12974.039034590001,53.371007100002316,53387.1074244 2025-05-22,21:33:45.000,142,11028434,13845,0,1747949624,12973.998616730001,53.41330187999847,53387.06550168001 2025-05-22,21:33:46.000,142,11028446,14325,0,1747949625,12974.005353039996,53.427400140004465,53387.05851456 2025-05-22,21:33:47.000,142,11028471,14045,0,1747949626,12973.998616730001,53.434449270003824,53387.093450160006 2025-05-22,21:33:48.000,142,11028453,14085,0,1747949627,12974.032298279992,53.44854753000254,53387.142360000005 2025-05-22,21:33:49.000,142,11028461,14045,0,1747949628,12974.032298279992,53.4555966600019,53387.11441152001 2025-05-22,21:33:50.000,142,11028405,13845,0,1747949629,12973.971671489991,53.44854753000254,53387.17030848 2025-05-22,21:33:51.000,142,11028455,13885,0,1747949630,12974.025561969996,53.42035100999783,53387.1074244 2025-05-22,21:33:52.000,142,11028438,14005,0,1747949631,12973.978407800001,53.46264579000126,53387.21223120001 2025-05-22,21:33:53.000,142,11028461,13885,0,1747949632,12973.937989940001,53.44854753000254,53387.21223120001 2025-05-22,21:33:54.000,142,11028435,13965,0,1747949633,12973.998616730001,53.434449270003824,53387.15633424 2025-05-22,21:33:55.000,142,11028430,13725,0,1747949634,12973.958198870001,53.40625274999911,53387.12838576 2025-05-22,21:33:56.000,142,11028406,13565,0,1747949635,12974.005353039996,53.371007100002316,53387.07947592 2025-05-22,21:33:57.000,142,11028436,13925,0,1747949636,12973.978407800001,53.36395797000296,53387.12139864 2025-05-22,21:33:58.000,142,11028428,13805,0,1747949637,12973.951462559991,53.335761449998245,53387.07947592 2025-05-22,21:33:59.000,142,11028429,13845,0,1747949638,12973.937989940001,53.30051580000145,53387.13537288001 2025-05-22,21:34:00.000,142,11028443,14245,0,1747949639,12973.83020897999,53.321663189999526,53387.07947592 2025-05-22,21:34:01.000,142,11028407,13565,0,1747949640,12973.79652743,53.29346667000209,53387.072488800004 2025-05-22,21:34:02.000,142,11028435,13805,0,1747949641,12973.72916432999,53.27231928000401,53387.00960472 2025-05-22,21:34:03.000,142,11028430,14085,0,1747949642,12973.64832860999,53.25117188999866,53386.96069488 2025-05-22,21:34:04.000,142,11028463,13965,0,1747949643,12973.601174439995,53.25822101999802,53387.00960472 2025-05-22,21:34:05.000,142,11028381,14085,0,1747949644,12973.53381134,53.26527015000465,53387.00960472 2025-05-22,21:34:06.000,142,11028424,14165,0,1747949645,12973.500129789994,53.23707362999994,53387.03056608 2025-05-22,21:34:07.000,142,11028361,14125,0,1747949646,12973.46644823999,53.26527015000465,53386.9327464 2025-05-22,21:34:08.000,142,11028392,13925,0,1747949647,12973.419294069994,53.27936841000337,53386.96069488 2025-05-22,21:34:09.000,142,11028387,14245,0,1747949648,12973.392348829999,53.321663189999526,53386.925759280006 2025-05-22,21:34:10.000,142,11028417,13965,0,1747949649,12973.432766689999,53.335761449998245,53386.89781080001 2025-05-22,21:34:11.000,142,11028466,13925,0,1747949650,12973.378876209994,53.3569088400036,53386.89781080001 2025-05-22,21:34:12.000,142,11028406,13965,0,1747949651,12973.412557759999,53.385105360001035,53386.89082368 2025-05-22,21:34:13.000,142,11028417,14085,0,1747949652,12973.392348829999,53.40625274999911,53386.83492672 2025-05-22,21:34:14.000,142,11028348,13965,0,1747949653,12973.345194659989,53.434449270003824,53386.855888080005 2025-05-22,21:34:15.000,142,11028441,14045,0,1747949654,12973.338458349994,53.47674404999998,53386.79999112001 2025-05-22,21:34:16.000,142,11028392,13965,0,1747949655,12973.365403589989,53.441498400003184,53386.758068400006 2025-05-22,21:34:17.000,142,11028452,14005,0,1747949656,12973.291304179998,53.47674404999998,53386.77204264 2025-05-22,21:34:18.000,142,11028417,14125,0,1747949657,12973.298040489994,53.51198970000405,53386.76505552 2025-05-22,21:34:19.000,142,11028427,14165,0,1747949658,12973.237413699993,53.46969492000062,53386.74409416 2025-05-22,21:34:20.000,142,11028426,13925,0,1747949659,12973.203732149988,53.51198970000405,53386.79999112001 2025-05-22,21:34:21.000,142,11028404,14085,0,1747949660,12973.163314289988,53.50494057000469,53386.79999112001 2025-05-22,21:34:22.000,142,11028435,13965,0,1747949661,12973.102687500003,53.50494057000469,53386.793004 2025-05-22,21:34:23.000,142,11028426,14085,0,1747949662,12973.035324399993,53.49789143999806,53386.84890096001 2025-05-22,21:34:24.000,142,11028444,14085,0,1747949663,12973.021851780002,53.434449270003824,53386.82095248 2025-05-22,21:34:25.000,142,11028406,14045,0,1747949664,12972.974697609992,53.392154490000394,53386.7231328 2025-05-22,21:34:26.000,142,11028440,14285,0,1747949665,12972.934279749992,53.36395797000296,53386.76505552 2025-05-22,21:34:27.000,142,11028384,14125,0,1747949666,12972.907334509997,53.328712319998886,53386.73011992001 2025-05-22,21:34:28.000,142,11028370,14085,0,1747949667,12972.900598200002,53.27231928000401,53386.68121008001 2025-05-22,21:34:29.000,142,11028390,14005,0,1747949668,12972.806289859996,53.2441227599993,53386.7231328 2025-05-22,21:34:30.000,142,11028478,14085,0,1747949669,12972.6985089,53.21592624000186,53386.69518432 2025-05-22,21:34:31.000,142,11028423,14165,0,1747949670,12972.59746425,53.22297537000122,53386.6532616 2025-05-22,21:34:32.000,142,11028408,14085,0,1747949671,12972.563782699995,53.201827980003145,53386.6532616 2025-05-22,21:34:33.000,142,11028439,14045,0,1747949672,12972.53010114999,53.18772972000443,53386.68121008001 2025-05-22,21:34:34.000,142,11028479,14205,0,1747949673,12972.462738049995,53.18068058999779,53386.66723584 2025-05-22,21:34:35.000,142,11028401,14005,0,1747949674,12972.46947435999,53.18772972000443,53386.590377520006 2025-05-22,21:34:36.000,142,11028425,14245,0,1747949675,12972.53683746,53.22297537000122,53386.59736464 2025-05-22,21:34:37.000,142,11028469,14165,0,1747949676,12972.55031007999,53.25117188999866,53386.55544192 2025-05-22,21:34:38.000,142,11028390,14045,0,1747949677,12972.61767318,53.335761449998245,53386.55544192 2025-05-22,21:34:39.000,142,11028462,14205,0,1747949678,12972.61767318,53.378056230001675,53386.53448056001 2025-05-22,21:34:40.000,142,11028415,14045,0,1747949679,12972.664827349996,53.385105360001035,53386.569416160004 2025-05-22,21:34:41.000,142,11028422,13765,0,1747949680,12972.685036279996,53.48379317999934,53386.54146768001 2025-05-22,21:34:42.000,142,11028388,13805,0,1747949681,12972.725454139996,53.4908423099987,53386.60435176 2025-05-22,21:34:43.000,142,11028453,13965,0,1747949682,12972.67829997,53.554284480000206,53386.54146768001 2025-05-22,21:34:44.000,142,11028402,13845,0,1747949683,12972.685036279996,53.603628390002996,53386.58339040001 2025-05-22,21:34:45.000,142,11028480,14005,0,1747949684,12972.705245209996,53.65297229999851,53386.45762224 2025-05-22,21:34:46.000,142,11028451,13765,0,1747949685,12972.664827349996,53.667070560004504,53386.46460936001 2025-05-22,21:34:47.000,142,11028395,13845,0,1747949686,12972.711981519991,53.667070560004504,53386.51351920001 2025-05-22,21:34:48.000,142,11028431,14085,0,1747949687,12972.718717830001,53.64592316999915,53386.43666088 2025-05-22,21:34:49.000,142,11028373,13925,0,1747949688,12972.732190449991,53.68116882000322,53386.42967376 2025-05-22,21:34:50.000,142,11028393,14285,0,1747949689,12972.732190449991,53.63887403999979,53386.46460936001 2025-05-22,21:34:51.000,142,11028411,14205,0,1747949690,12972.806289859996,53.63182491000043,53386.44364800001 2025-05-22,21:34:52.000,142,11028426,14285,0,1747949691,12972.765871999996,53.603628390002996,53386.41569952001 2025-05-22,21:34:53.000,142,11028426,14165,0,1747949692,12972.765871999996,53.59657926000364,53386.43666088 2025-05-22,21:34:54.000,142,11028472,13965,0,1747949693,12972.725454139996,53.58248099999764,53386.471596480005 2025-05-22,21:34:55.000,142,11028424,13925,0,1747949694,12972.6985089,53.4908423099987,53386.45063512 2025-05-22,21:34:56.000,142,11028418,13845,0,1747949695,12972.705245209996,53.441498400003184,53386.45063512 2025-05-22,21:34:57.000,142,11028421,13965,0,1747949696,12972.65809104,53.40625274999911,53386.4785836 2025-05-22,21:34:58.000,142,11028361,14045,0,1747949697,12972.651354729991,53.371007100002316,53386.45063512 2025-05-22,21:34:59.000,142,11028419,13845,0,1747949698,12972.543573769995,53.392154490000394,53386.48557072 2025-05-22,21:35:00.000,142,11028354,13805,0,1747949699,12972.4964196,53.371007100002316,53386.4785836 2025-05-22,21:35:01.000,142,11028429,14205,0,1747949700,12972.45600174,53.392154490000394,53386.39473816001 2025-05-22,21:35:02.000,142,11028366,14165,0,1747949701,12972.45600174,53.40625274999911,53386.38775104 2025-05-22,21:35:03.000,142,11028388,14245,0,1747949702,12972.462738049995,53.385105360001035,53386.39473816001 2025-05-22,21:35:04.000,142,11028362,14005,0,1747949703,12972.4964196,53.441498400003184,53386.422686640006 2025-05-22,21:35:05.000,142,11028358,14045,0,1747949704,12972.47621067,53.427400140004465,53386.3388412 2025-05-22,21:35:06.000,142,11028407,14205,0,1747949705,12972.482946979995,53.44854753000254,53386.35980256 2025-05-22,21:35:07.000,142,11028455,13925,0,1747949706,12972.57725532,53.47674404999998,53386.32486696001 2025-05-22,21:35:08.000,142,11028428,14245,0,1747949707,12972.563782699995,53.53313709000213,53386.36678968001 2025-05-22,21:35:09.000,142,11028383,14005,0,1747949708,12972.644618419996,53.50494057000469,53386.34582832001 2025-05-22,21:35:10.000,142,11028435,14245,0,1747949709,12972.718717830001,53.554284480000206,53386.38076392 2025-05-22,21:35:11.000,142,11028377,14005,0,1747949710,12972.738926760001,53.617726650001714,53386.39473816001 2025-05-22,21:35:12.000,142,11028420,14285,0,1747949711,12972.752399379991,53.603628390002996,53386.35980256 2025-05-22,21:35:13.000,142,11028354,14245,0,1747949712,12972.833235099992,53.603628390002996,53386.39473816001 2025-05-22,21:35:14.000,142,11028386,14045,0,1747949713,12972.839971410001,53.67411969000386,53386.38775104 2025-05-22,21:35:15.000,142,11028391,14005,0,1747949714,12972.880389270002,53.64592316999915,53386.4087124 2025-05-22,21:35:16.000,142,11028413,14085,0,1747949715,12972.893861889992,53.617726650001714,53386.39473816001 2025-05-22,21:35:17.000,142,11028395,13885,0,1747949716,12972.860180340002,53.63887403999979,53386.43666088 2025-05-22,21:35:18.000,142,11028385,13765,0,1747949717,12972.866916649997,53.617726650001714,53386.45063512 2025-05-22,21:35:19.000,142,11028418,13765,0,1747949718,12972.860180340002,53.568382739998924,53386.471596480005 2025-05-22,21:35:20.000,142,11028430,13805,0,1747949719,12972.880389270002,53.54723535000085,53386.45762224 2025-05-22,21:35:21.000,142,11028440,14205,0,1747949720,12972.860180340002,53.51198970000405,53386.53448056001 2025-05-22,21:35:22.000,142,11028419,13885,0,1747949721,12972.853444029992,53.49789143999806,53386.48557072 2025-05-22,21:35:23.000,142,11028414,13925,0,1747949722,12972.765871999996,53.46969492000062,53386.54146768001 2025-05-22,21:35:24.000,142,11028417,14045,0,1747949723,12972.765871999996,53.39920361999975,53386.569416160004 2025-05-22,21:35:25.000,142,11028381,13965,0,1747949724,12972.765871999996,53.39920361999975,53386.569416160004 2025-05-22,21:35:26.000,142,11028415,13845,0,1747949725,12972.786080929996,53.321663189999526,53386.57640328 2025-05-22,21:35:27.000,142,11028394,14125,0,1747949726,12972.759135690001,53.31461406000017,53386.5484548 2025-05-22,21:35:28.000,142,11028414,13965,0,1747949727,12972.799553550001,53.29346667000209,53386.55544192 2025-05-22,21:35:29.000,142,11028412,14245,0,1747949728,12972.765871999996,53.23002450000058,53386.52749344 2025-05-22,21:35:30.000,142,11028391,14045,0,1747949729,12972.772608309991,53.22297537000122,53386.569416160004 2025-05-22,21:35:31.000,142,11028408,14005,0,1747949730,12972.779344620001,53.17363145999843,53386.57640328 2025-05-22,21:35:32.000,142,11028365,14005,0,1747949731,12972.752399379991,53.13133668000228,53386.569416160004 2025-05-22,21:35:33.000,142,11028414,14125,0,1747949732,12972.738926760001,53.07494364000013,53386.49255784001 2025-05-22,21:35:34.000,142,11028375,13925,0,1747949733,12972.752399379991,53.06789451000077,53386.51351920001 2025-05-22,21:35:35.000,142,11028379,13885,0,1747949734,12972.786080929996,53.03969799000333,53386.49255784001 2025-05-22,21:35:36.000,142,11028398,13925,0,1747949735,12972.759135690001,53.032648860003974,53386.54146768001 2025-05-22,21:35:37.000,142,11028407,14085,0,1747949736,12972.759135690001,53.01150146999862,53386.46460936001 2025-05-22,21:35:38.000,142,11028396,13885,0,1747949737,12972.792817239992,53.00445233999926,53386.590377520006 2025-05-22,21:35:39.000,142,11028396,13885,0,1747949738,12972.806289859996,52.9974032099999,53386.49954496 2025-05-22,21:35:40.000,142,11028394,14045,0,1747949739,12972.786080929996,53.03969799000333,53386.49954496 2025-05-22,21:35:41.000,142,11028414,13885,0,1747949740,12972.759135690001,53.03969799000333,53386.520506320005 2025-05-22,21:35:42.000,142,11028470,14165,0,1747949741,12972.772608309991,53.06084538000141,53386.49255784001 2025-05-22,21:35:43.000,142,11028442,14485,0,1747949742,12972.813026169992,53.096091029998206,53386.48557072 2025-05-22,21:35:44.000,142,11028419,14085,0,1747949743,12972.779344620001,53.05379625000205,53386.520506320005 2025-05-22,21:35:45.000,142,11028402,14005,0,1747949744,12972.799553550001,53.07494364000013,53386.471596480005 2025-05-22,21:35:46.000,142,11028359,14085,0,1747949745,12972.786080929996,53.12428755000292,53386.45063512 2025-05-22,21:35:47.000,142,11028379,14125,0,1747949746,12972.752399379991,53.11723842000356,53386.48557072 2025-05-22,21:35:48.000,142,11028412,14045,0,1747949747,12972.772608309991,53.13133668000228,53386.48557072 2025-05-22,21:35:49.000,142,11028399,14085,0,1747949748,12972.792817239992,53.08904189999885,53386.45063512 2025-05-22,21:35:50.000,142,11028402,13925,0,1747949749,12972.759135690001,53.11723842000356,53386.50653208 2025-05-22,21:35:51.000,142,11028393,14245,0,1747949750,12972.738926760001,53.1101892900042,53386.4785836 2025-05-22,21:35:52.000,142,11028347,13925,0,1747949751,12972.711981519991,53.10314016000484,53386.49954496 2025-05-22,21:35:53.000,142,11028406,13845,0,1747949752,12972.6985089,53.096091029998206,53386.45762224 2025-05-22,21:35:54.000,142,11028347,14085,0,1747949753,12972.624409489996,53.025599730004615,53386.43666088 2025-05-22,21:35:55.000,142,11028383,14045,0,1747949754,12972.55031007999,53.06789451000077,53386.4087124 2025-05-22,21:35:56.000,142,11028397,14325,0,1747949755,12972.4964196,53.01150146999862,53386.45762224 2025-05-22,21:35:57.000,142,11028417,14125,0,1747949756,12972.442529119995,52.9974032099999,53386.4087124 2025-05-22,21:35:58.000,142,11028426,13965,0,1747949757,12972.31453923,52.94101016999775,53386.4087124 2025-05-22,21:35:59.000,142,11028425,14085,0,1747949758,12972.31453923,52.94805930000439,53386.422686640006 2025-05-22,21:36:00.000,142,11028400,13925,0,1747949759,12972.27412137,52.8987153900016,53386.36678968001 2025-05-22,21:36:01.000,142,11028433,14005,0,1747949760,12972.179813029994,52.87051887000416,53386.43666088 2025-05-22,21:36:02.000,142,11028404,13925,0,1747949761,12972.159604099994,52.87051887000416,53386.37377680001 2025-05-22,21:36:03.000,142,11028414,13885,0,1747949762,12972.146131479989,52.84937147999881,53386.34582832001 2025-05-22,21:36:04.000,142,11028378,14165,0,1747949763,12972.078768379994,52.84232234999945,53386.37377680001 2025-05-22,21:36:05.000,142,11028395,14045,0,1747949764,12972.098977309994,52.88461713000288,53386.34582832001 2025-05-22,21:36:06.000,142,11028373,13885,0,1747949765,12972.078768379994,52.8634697400048,53386.35980256 2025-05-22,21:36:07.000,142,11028428,13965,0,1747949766,12972.078768379994,52.933961039998394,53386.33185408 2025-05-22,21:36:08.000,142,11028368,14285,0,1747949767,12972.058559449993,52.99035408000054,53386.36678968001 2025-05-22,21:36:09.000,142,11028388,14085,0,1747949768,12972.119186239994,52.983304950001184,53386.31787984 2025-05-22,21:36:10.000,142,11028400,13765,0,1747949769,12972.146131479989,53.05379625000205,53386.3388412 2025-05-22,21:36:11.000,142,11028385,13885,0,1747949770,12972.20675826999,53.159533199999714,53386.32486696001 2025-05-22,21:36:12.000,142,11028402,13965,0,1747949771,12972.2943303,53.22297537000122,53386.27595712001 2025-05-22,21:36:13.000,142,11028388,14045,0,1747949772,12972.28759398999,53.2441227599993,53386.36678968001 2025-05-22,21:36:14.000,142,11028428,13805,0,1747949773,12972.32801184999,53.321663189999526,53386.34582832001 2025-05-22,21:36:15.000,142,11028411,14165,0,1747949774,12972.42905649999,53.34281058000488,53386.32486696001 2025-05-22,21:36:16.000,142,11028369,14125,0,1747949775,12972.46947435999,53.3569088400036,53386.33185408 2025-05-22,21:36:17.000,142,11028361,13965,0,1747949776,12972.46947435999,53.371007100002316,53386.3388412 2025-05-22,21:36:18.000,142,11028442,14125,0,1747949777,12972.53683746,53.34985971000424,53386.37377680001 2025-05-22,21:36:19.000,142,11028415,14125,0,1747949778,12972.51662853,53.3569088400036,53386.34582832001 2025-05-22,21:36:20.000,142,11028404,14005,0,1747949779,12972.53010114999,53.335761449998245,53386.38076392 2025-05-22,21:36:21.000,142,11028394,14045,0,1747949780,12972.48968328999,53.27231928000401,53386.41569952001 2025-05-22,21:36:22.000,142,11028435,14165,0,1747949781,12972.47621067,53.27231928000401,53386.38775104 2025-05-22,21:36:23.000,142,11028429,13925,0,1747949782,12972.462738049995,53.201827980003145,53386.38076392 2025-05-22,21:36:24.000,142,11028376,14085,0,1747949783,12972.41558388,53.201827980003145,53386.38775104 2025-05-22,21:36:25.000,142,11028398,14005,0,1747949784,12972.33474816,53.13133668000228,53386.38076392 2025-05-22,21:36:26.000,142,11028370,14045,0,1747949785,12972.2943303,53.08199276999949,53386.401725280004 2025-05-22,21:36:27.000,142,11028410,13965,0,1747949786,12972.146131479989,53.04674712000269,53386.38775104 2025-05-22,21:36:28.000,142,11028411,14365,0,1747949787,12972.092240999998,53.03969799000333,53386.38076392 2025-05-22,21:36:29.000,142,11028367,14005,0,1747949788,12971.964251109988,53.032648860003974,53386.37377680001 2025-05-22,21:36:30.000,142,11028422,13885,0,1747949789,12971.896888009993,53.025599730004615,53386.46460936001 2025-05-22,21:36:31.000,142,11028401,14045,0,1747949790,12971.816052289993,52.99035408000054,53386.41569952001 2025-05-22,21:36:32.000,142,11028375,13925,0,1747949791,12971.735216569992,53.032648860003974,53386.37377680001 2025-05-22,21:36:33.000,142,11028392,14165,0,1747949792,12971.647644539997,53.10314016000484,53386.29691848001 2025-05-22,21:36:34.000,142,11028403,13965,0,1747949793,12971.634171919992,53.13838581000164,53386.33185408 2025-05-22,21:36:35.000,142,11028392,14245,0,1747949794,12971.647644539997,53.201827980003145,53386.303905600005 2025-05-22,21:36:36.000,142,11028372,13885,0,1747949795,12971.640908230002,53.25822101999802,53386.31787984 2025-05-22,21:36:37.000,142,11028383,13925,0,1747949796,12971.674589779992,53.328712319998886,53386.32486696001 2025-05-22,21:36:38.000,142,11028380,13965,0,1747949797,12971.728480259997,53.3569088400036,53386.28294424 2025-05-22,21:36:39.000,142,11028439,14285,0,1747949798,12971.809315979997,53.40625274999911,53386.254995760006 2025-05-22,21:36:40.000,142,11028372,13885,0,1747949799,12971.836261219993,53.50494057000469,53386.254995760006 2025-05-22,21:36:41.000,142,11028327,13965,0,1747949800,12971.890151699998,53.49789143999806,53386.29691848001 2025-05-22,21:36:42.000,142,11028393,14245,0,1747949801,12971.957514799993,53.49789143999806,53386.19909880001 2025-05-22,21:36:43.000,142,11028412,14245,0,1747949802,12972.018141589993,53.46264579000126,53386.26897 2025-05-22,21:36:44.000,142,11028394,13845,0,1747949803,12972.065295759989,53.36395797000296,53386.26198288 2025-05-22,21:36:45.000,142,11028328,14245,0,1747949804,12972.112449929999,53.3569088400036,53386.26198288 2025-05-22,21:36:46.000,142,11028408,14165,0,1747949805,12972.098977309994,53.2441227599993,53386.254995760006 2025-05-22,21:36:47.000,142,11028446,14245,0,1747949806,12972.125922549989,53.18772972000443,53386.24102152 2025-05-22,21:36:48.000,142,11028420,14165,0,1747949807,12972.098977309994,53.10314016000484,53386.28294424 2025-05-22,21:36:49.000,142,11028361,14125,0,1747949808,12972.092240999998,53.06789451000077,53386.33185408 2025-05-22,21:36:50.000,142,11028384,13925,0,1747949809,12972.112449929999,53.06789451000077,53386.28993136 2025-05-22,21:36:51.000,142,11028429,13965,0,1747949810,12972.004668969988,52.976255820001825,53386.28294424 2025-05-22,21:36:52.000,142,11028440,14085,0,1747949811,12971.970987419998,53.01855059999798,53386.28993136 2025-05-22,21:36:53.000,142,11028464,14045,0,1747949812,12971.883415390002,52.94805930000439,53386.33185408 2025-05-22,21:36:54.000,142,11028371,14045,0,1747949813,12971.782370740002,52.95510843000375,53386.32486696001 2025-05-22,21:36:55.000,142,11028405,14005,0,1747949814,12971.681326090002,52.976255820001825,53386.26198288 2025-05-22,21:36:56.000,142,11028389,14165,0,1747949815,12971.600490370001,52.983304950001184,53386.20608592001 2025-05-22,21:36:57.000,142,11028409,14165,0,1747949816,12971.512918339991,53.05379625000205,53386.24102152 2025-05-22,21:36:58.000,142,11028390,14045,0,1747949817,12971.432082619991,53.12428755000292,53386.24800864001 2025-05-22,21:36:59.000,142,11028422,14245,0,1747949818,12971.384928449996,53.08904189999885,53386.19909880001 2025-05-22,21:37:00.000,142,11028440,13965,0,1747949819,12971.405137379996,53.18068058999779,53386.22704728001 2025-05-22,21:37:01.000,142,11028389,14245,0,1747949820,12971.41187368999,53.17363145999843,53386.26897 2025-05-22,21:37:02.000,142,11028395,14165,0,1747949821,12971.41187368999,53.22297537000122,53386.234034400004 2025-05-22,21:37:03.000,142,11028386,14045,0,1747949822,12971.465764169996,53.22297537000122,53386.185124560005 2025-05-22,21:37:04.000,142,11028438,13925,0,1747949823,12971.472500479991,53.23002450000058,53386.15018896 2025-05-22,21:37:05.000,142,11028376,14165,0,1747949824,12971.506182029996,53.25117188999866,53386.12224048 2025-05-22,21:37:06.000,142,11028409,14245,0,1747949825,12971.533127269991,53.21592624000186,53386.087304880006 2025-05-22,21:37:07.000,142,11028422,14005,0,1747949826,12971.580281440001,53.16658232999907,53386.136214720005 2025-05-22,21:37:08.000,142,11028358,13805,0,1747949827,12971.593754059992,53.145434940000996,53386.15717608001 2025-05-22,21:37:09.000,142,11028424,13885,0,1747949828,12971.573545129992,53.12428755000292,53386.094292 2025-05-22,21:37:10.000,142,11028395,14045,0,1747949829,12971.593754059992,53.13838581000164,53386.0244208 2025-05-22,21:37:11.000,142,11028397,14045,0,1747949830,12971.607226679997,53.08199276999949,53386.07333064 2025-05-22,21:37:12.000,142,11028361,14325,0,1747949831,12971.587017749996,53.06084538000141,53386.066343520004 2025-05-22,21:37:13.000,142,11028408,13965,0,1747949832,12971.587017749996,53.07494364000013,53386.087304880006 2025-05-22,21:37:14.000,142,11028384,14005,0,1747949833,12971.587017749996,53.05379625000205,53386.066343520004 2025-05-22,21:37:15.000,142,11028374,14085,0,1747949834,12971.533127269991,53.05379625000205,53386.05236928 2025-05-22,21:37:16.000,142,11028399,14045,0,1747949835,12971.425346309996,53.032648860003974,53386.03140792001 2025-05-22,21:37:17.000,142,11028388,13725,0,1747949836,12971.405137379996,52.976255820001825,53386.017433680005 2025-05-22,21:37:18.000,142,11028399,14285,0,1747949837,12971.35124689999,52.96215756000311,53386.03140792001 2025-05-22,21:37:19.000,142,11028365,14245,0,1747949838,12971.263674869995,52.926911909999035,53386.03140792001 2025-05-22,21:37:20.000,142,11028419,14125,0,1747949839,12971.16936652999,52.94101016999775,53386.07333064 2025-05-22,21:37:21.000,142,11028354,14045,0,1747949840,12971.13568498,52.90576452000096,53386.05236928 2025-05-22,21:37:22.000,142,11028372,14165,0,1747949841,12971.102003429995,52.89166626000224,53386.017433680005 2025-05-22,21:37:23.000,142,11028423,13925,0,1747949842,12971.041376639994,52.919862779999676,53386.00345944 2025-05-22,21:37:24.000,142,11028355,14125,0,1747949843,12970.960540919994,52.919862779999676,53385.94057536001 2025-05-22,21:37:25.000,142,11028345,13925,0,1747949844,12970.866232579989,52.90576452000096,53385.91262688001 2025-05-22,21:37:26.000,142,11028340,14085,0,1747949845,12970.852759959998,52.94101016999775,53385.919614000006 2025-05-22,21:37:27.000,142,11028440,14125,0,1747949846,12970.805605789988,52.9974032099999,53385.93358824 2025-05-22,21:37:28.000,142,11028401,13845,0,1747949847,12970.792133169998,52.95510843000375,53385.87769128 2025-05-22,21:37:29.000,142,11028326,14005,0,1747949848,12970.812342099998,52.95510843000375,53385.87769128 2025-05-22,21:37:30.000,142,11028360,14045,0,1747949849,12970.785396859988,53.04674712000269,53385.86371704001 2025-05-22,21:37:31.000,142,11028333,14045,0,1747949850,12970.798869479993,52.96215756000311,53385.87070416001 2025-05-22,21:37:32.000,142,11028388,14005,0,1747949851,12970.792133169998,52.94805930000439,53385.79384584001 2025-05-22,21:37:33.000,142,11028313,14045,0,1747949852,12970.832551029998,52.95510843000375,53385.83576856 2025-05-22,21:37:34.000,142,11028345,14045,0,1747949853,12970.825814719989,52.90576452000096,53385.82179432001 2025-05-22,21:37:35.000,142,11028412,14205,0,1747949854,12970.852759959998,52.87756800000352,53385.87769128 2025-05-22,21:37:36.000,142,11028398,14045,0,1747949855,12970.832551029998,52.8987153900016,53385.849742800005 2025-05-22,21:37:37.000,142,11028392,14205,0,1747949856,12970.866232579989,52.85642060999817,53385.78685872 2025-05-22,21:37:38.000,142,11028370,13845,0,1747949857,12970.839287339993,52.84232234999945,53385.78685872 2025-05-22,21:37:39.000,142,11028381,13845,0,1747949858,12970.846023649989,52.83527322000009,53385.79384584001 2025-05-22,21:37:40.000,142,11028360,13885,0,1747949859,12970.832551029998,52.8634697400048,53385.75891024 2025-05-22,21:37:41.000,142,11028346,14005,0,1747949860,12970.825814719989,52.87756800000352,53385.751923120006 2025-05-22,21:37:42.000,142,11028320,14045,0,1747949861,12970.778660549993,52.87756800000352,53385.72397464001 2025-05-22,21:37:43.000,142,11028357,13925,0,1747949862,12970.765187929988,52.933961039998394,53385.73794888 2025-05-22,21:37:44.000,142,11028399,13725,0,1747949863,12970.738242689993,52.99035408000054,53385.76589736 2025-05-22,21:37:45.000,142,11028347,14165,0,1747949864,12970.691088519998,53.032648860003974,53385.7100004 2025-05-22,21:37:46.000,142,11028467,14205,0,1747949865,12970.643934350002,53.05379625000205,53385.70301328001 2025-05-22,21:37:47.000,142,11028333,13885,0,1747949866,12970.643934350002,53.07494364000013,53385.68903904 2025-05-22,21:37:48.000,142,11028337,13805,0,1747949867,12970.556362319992,53.10314016000484,53385.64711632 2025-05-22,21:37:49.000,142,11028375,14245,0,1747949868,12970.509208149997,53.1101892900042,53385.7100004 2025-05-22,21:37:50.000,142,11028386,14125,0,1747949869,12970.488999219997,53.1101892900042,53385.66807768 2025-05-22,21:37:51.000,142,11028322,14085,0,1747949870,12970.428372429997,53.12428755000292,53385.68903904 2025-05-22,21:37:52.000,142,11028366,13965,0,1747949871,12970.367745639996,53.10314016000484,53385.69602616001 2025-05-22,21:37:53.000,142,11028400,13845,0,1747949872,12970.387954569997,53.08904189999885,53385.66109056 2025-05-22,21:37:54.000,142,11028407,13845,0,1747949873,12970.394690879992,53.08199276999949,53385.682051920005 2025-05-22,21:37:55.000,142,11028381,13925,0,1747949874,12970.428372429997,53.096091029998206,53385.682051920005 2025-05-22,21:37:56.000,142,11028341,14085,0,1747949875,12970.428372429997,53.10314016000484,53385.66109056 2025-05-22,21:37:57.000,142,11028391,13925,0,1747949876,12970.475526599992,53.145434940000996,53385.72397464001 2025-05-22,21:37:58.000,142,11028368,13965,0,1747949877,12970.502471840002,53.16658232999907,53385.69602616001 2025-05-22,21:37:59.000,142,11028370,13845,0,1747949878,12970.596780179992,53.208877110002504,53385.70301328001 2025-05-22,21:38:00.000,142,11028355,14165,0,1747949879,12970.603516490002,53.27231928000401,53385.682051920005 2025-05-22,21:38:01.000,142,11028406,13845,0,1747949880,12970.684352210003,53.31461406000017,53385.71698752 2025-05-22,21:38:02.000,142,11028359,14045,0,1747949881,12970.704561140003,53.34281058000488,53385.67506480001 2025-05-22,21:38:03.000,142,11028378,13925,0,1747949882,12970.718033759993,53.34985971000424,53385.65410344001 2025-05-22,21:38:04.000,142,11028348,13725,0,1747949883,12970.825814719989,53.31461406000017,53385.73794888 2025-05-22,21:38:05.000,142,11028359,14085,0,1747949884,12970.798869479993,53.27936841000337,53385.78685872 2025-05-22,21:38:06.000,142,11028383,13965,0,1747949885,12970.792133169998,53.23002450000058,53385.74493600001 2025-05-22,21:38:07.000,142,11028375,14045,0,1747949886,12970.771924239998,53.13838581000164,53385.7798716 2025-05-22,21:38:08.000,142,11028431,14085,0,1747949887,12970.670879589998,53.10314016000484,53385.82878144 2025-05-22,21:38:09.000,142,11028414,13805,0,1747949888,12970.650670659998,53.032648860003974,53385.83576856 2025-05-22,21:38:10.000,142,11028383,14005,0,1747949889,12970.542889700002,52.96215756000311,53385.75891024 2025-05-22,21:38:11.000,142,11028377,13965,0,1747949890,12970.475526599992,52.87756800000352,53385.751923120006 2025-05-22,21:38:12.000,142,11028361,13725,0,1747949891,12970.354273019992,52.82117496000137,53385.79384584001 2025-05-22,21:38:13.000,142,11028361,13965,0,1747949892,12970.307118849996,52.81412583000201,53385.7798716 2025-05-22,21:38:14.000,142,11028372,13925,0,1747949893,12970.206074199996,52.85642060999817,53385.73794888 2025-05-22,21:38:15.000,142,11028400,14085,0,1747949894,12970.13197478999,52.87051887000416,53385.71698752 2025-05-22,21:38:16.000,142,11028358,14005,0,1747949895,12970.07134799999,52.85642060999817,53385.76589736 2025-05-22,21:38:17.000,142,11028373,14005,0,1747949896,12970.05787538,52.89166626000224,53385.7100004 2025-05-22,21:38:18.000,142,11028430,13925,0,1747949897,12969.983775969995,52.8987153900016,53385.7100004 2025-05-22,21:38:19.000,142,11028349,14245,0,1747949898,12969.97030334999,52.983304950001184,53385.71698752 2025-05-22,21:38:20.000,142,11028431,13725,0,1747949899,12969.97030334999,53.06084538000141,53385.70301328001 2025-05-22,21:38:21.000,142,11028394,14125,0,1747949900,12969.963567039995,53.08904189999885,53385.730961760004 2025-05-22,21:38:22.000,142,11028345,14085,0,1747949901,12969.983775969995,53.208877110002504,53385.69602616001 2025-05-22,21:38:23.000,142,11028374,13805,0,1747949902,12970.01072120999,53.30051580000145,53385.6401292 2025-05-22,21:38:24.000,142,11028455,13725,0,1747949903,12970.07134799999,53.39920361999975,53385.633142080005 2025-05-22,21:38:25.000,142,11028405,14245,0,1747949904,12970.105029549995,53.4908423099987,53385.65410344001 2025-05-22,21:38:26.000,142,11028402,13765,0,1747949905,12970.1387111,53.554284480000206,53385.67506480001 2025-05-22,21:38:27.000,142,11028359,14045,0,1747949906,12970.17239264999,53.57543186999828,53385.64711632 2025-05-22,21:38:28.000,142,11028391,13885,0,1747949907,12970.226283129996,53.57543186999828,53385.68903904 2025-05-22,21:38:29.000,142,11028420,13925,0,1747949908,12970.246492059996,53.617726650001714,53385.74493600001 2025-05-22,21:38:30.000,142,11028420,14085,0,1747949909,12970.307118849996,53.610677520002355,53385.71698752 2025-05-22,21:38:31.000,142,11028367,13885,0,1747949910,12970.327327779996,53.54723535000085,53385.6401292 2025-05-22,21:38:32.000,142,11028389,13845,0,1747949911,12970.300382540001,53.53313709000213,53385.72397464001 2025-05-22,21:38:33.000,142,11028418,14565,0,1747949912,12970.280173610001,53.46264579000126,53385.66109056 2025-05-22,21:38:34.000,142,11028353,13925,0,1747949913,12970.273437299991,53.392154490000394,53385.69602616001 2025-05-22,21:38:35.000,142,11028389,13925,0,1747949914,12970.226283129996,53.371007100002316,53385.7100004 2025-05-22,21:38:36.000,142,11028369,14125,0,1747949915,12970.206074199996,53.30756493000081,53385.682051920005 2025-05-22,21:38:37.000,142,11028394,13725,0,1747949916,12970.17912896,53.194778850003786,53385.682051920005 2025-05-22,21:38:38.000,142,11028385,14165,0,1747949917,12970.13197478999,53.17363145999843,53385.66807768 2025-05-22,21:38:39.000,142,11028404,14045,0,1747949918,12970.084820619995,53.06084538000141,53385.682051920005 2025-05-22,21:38:40.000,142,11028415,14165,0,1747949919,12970.05787538,53.01855059999798,53385.66807768 2025-05-22,21:38:41.000,142,11028389,13845,0,1747949920,12970.064611689995,52.91281365000032,53385.730961760004 2025-05-22,21:38:42.000,142,11028391,13885,0,1747949921,12970.05113906999,52.933961039998394,53385.68903904 2025-05-22,21:38:43.000,142,11028409,13885,0,1747949922,12970.003984899995,52.88461713000288,53385.66807768 2025-05-22,21:38:44.000,142,11028368,14005,0,1747949923,12970.024193829995,52.89166626000224,53385.66109056 2025-05-22,21:38:45.000,142,11028410,14205,0,1747949924,12970.044402759995,52.87756800000352,53385.64711632 2025-05-22,21:38:46.000,142,11028392,13885,0,1747949925,12970.05113906999,52.88461713000288,53385.60519360001 2025-05-22,21:38:47.000,142,11028383,13925,0,1747949926,12970.07134799999,52.8987153900016,53385.66109056 2025-05-22,21:38:48.000,142,11028402,13925,0,1747949927,12970.09155692999,52.933961039998394,53385.633142080005 2025-05-22,21:38:49.000,142,11028425,13925,0,1747949928,12970.13197478999,52.96215756000311,53385.59121936 2025-05-22,21:38:50.000,142,11028434,13765,0,1747949929,12970.185865269996,53.01150146999862,53385.57724512001 2025-05-22,21:38:51.000,142,11028384,13805,0,1747949930,12970.23975575,53.11723842000356,53385.59820648 2025-05-22,21:38:52.000,142,11028422,13925,0,1747949931,12970.273437299991,53.201827980003145,53385.584232240006 2025-05-22,21:38:53.000,142,11028422,13965,0,1747949932,12970.307118849996,53.30051580000145,53385.62615496001 2025-05-22,21:38:54.000,142,11028381,14005,0,1747949933,12970.334064089991,53.36395797000296,53385.54230952 2025-05-22,21:38:55.000,142,11028398,14045,0,1747949934,12970.381218260001,53.40625274999911,53385.52134816 2025-05-22,21:38:56.000,142,11028391,14005,0,1747949935,12970.428372429997,53.46264579000126,53385.5003868 2025-05-22,21:38:57.000,142,11028396,14085,0,1747949936,12970.408163499997,53.50494057000469,53385.57724512001 2025-05-22,21:38:58.000,142,11028414,13685,0,1747949937,12970.421636120001,53.50494057000469,53385.59121936 2025-05-22,21:38:59.000,142,11028382,13965,0,1747949938,12970.340800400001,53.49789143999806,53385.59121936 2025-05-22,21:39:00.000,142,11028361,14285,0,1747949939,12970.307118849996,53.46264579000126,53385.6401292 2025-05-22,21:39:01.000,142,11028379,13925,0,1747949940,12970.226283129996,53.4908423099987,53385.6401292 2025-05-22,21:39:02.000,142,11028391,14085,0,1747949941,12970.11850217,53.434449270003824,53385.62615496001 2025-05-22,21:39:03.000,142,11028392,14085,0,1747949942,12969.99724859,53.385105360001035,53385.64711632 2025-05-22,21:39:04.000,142,11028417,13885,0,1747949943,12969.862522389994,53.27231928000401,53385.633142080005 2025-05-22,21:39:05.000,142,11028379,14005,0,1747949944,12969.707587259989,53.21592624000186,53385.65410344001 2025-05-22,21:39:06.000,142,11028395,14005,0,1747949945,12969.559388439993,53.1101892900042,53385.62615496001 2025-05-22,21:39:07.000,142,11028383,14205,0,1747949946,12969.377508069992,53.025599730004615,53385.65410344001 2025-05-22,21:39:08.000,142,11028341,13845,0,1747949947,12969.229309249997,52.94101016999775,53385.633142080005 2025-05-22,21:39:09.000,142,11028382,14285,0,1747949948,12969.0609015,52.88461713000288,53385.64711632 2025-05-22,21:39:10.000,142,11028399,14005,0,1747949949,12968.98006578,52.87051887000416,53385.61916784 2025-05-22,21:39:11.000,142,11028377,13885,0,1747949950,12968.89249374999,52.82117496000137,53385.633142080005 2025-05-22,21:39:12.000,142,11028405,13765,0,1747949951,12968.85207588999,52.84937147999881,53385.54929664 2025-05-22,21:39:13.000,142,11028373,13645,0,1747949952,12968.81165802999,52.84937147999881,53385.584232240006 2025-05-22,21:39:14.000,142,11028421,14205,0,1747949953,12968.804921719995,52.8987153900016,53385.52833528001 2025-05-22,21:39:15.000,142,11028430,14125,0,1747949954,12968.81165802999,52.933961039998394,53385.5003868 2025-05-22,21:39:16.000,142,11028381,14125,0,1747949955,12968.98006578,52.95510843000375,53385.49339968 2025-05-22,21:39:17.000,142,11028386,14245,0,1747949956,12969.027219949996,53.04674712000269,53385.44448984 2025-05-22,21:39:18.000,142,11028397,13965,0,1747949957,12969.161946150001,53.08904189999885,53385.4305156 2025-05-22,21:39:19.000,142,11028365,14245,0,1747949958,12969.350562829997,53.18068058999779,53385.40955424001 2025-05-22,21:39:20.000,142,11028384,14005,0,1747949959,12969.465080100003,53.23707362999994,53385.42352848 2025-05-22,21:39:21.000,142,11028385,14205,0,1747949960,12969.599806299993,53.335761449998245,53385.465451200005 2025-05-22,21:39:22.000,142,11028337,13885,0,1747949961,12969.727796189989,53.34985971000424,53385.40955424001 2025-05-22,21:39:23.000,142,11028385,13965,0,1747949962,12969.84904976999,53.41330187999847,53385.40955424001 2025-05-22,21:39:24.000,142,11028412,13885,0,1747949963,12969.89620394,53.46969492000062,53385.47942544 2025-05-22,21:39:25.000,142,11028381,13845,0,1747949964,12969.923149179995,53.51198970000405,53385.45846408001 2025-05-22,21:39:26.000,142,11028402,14125,0,1747949965,12969.923149179995,53.51198970000405,53385.47942544 2025-05-22,21:39:27.000,142,11028375,14005,0,1747949966,12969.862522389994,53.53313709000213,53385.45846408001 2025-05-22,21:39:28.000,142,11028409,14285,0,1747949967,12969.84904976999,53.51198970000405,53385.45846408001 2025-05-22,21:39:29.000,142,11028375,14085,0,1747949968,12969.74800511999,53.51903883000341,53385.47942544 2025-05-22,21:39:30.000,142,11028335,13845,0,1747949969,12969.694114639999,53.441498400003184,53385.47243832 2025-05-22,21:39:31.000,142,11028380,13965,0,1747949970,12969.620015229993,53.392154490000394,53385.48641256001 2025-05-22,21:39:32.000,142,11028402,14085,0,1747949971,12969.505497959988,53.335761449998245,53385.465451200005 2025-05-22,21:39:33.000,142,11028377,14245,0,1747949972,12969.377508069992,53.27936841000337,53385.514361040005 2025-05-22,21:39:34.000,142,11028378,13965,0,1747949973,12969.182155080001,53.208877110002504,53385.49339968 2025-05-22,21:39:35.000,142,11028350,14005,0,1747949974,12969.0609015,53.159533199999714,53385.48641256001 2025-05-22,21:39:36.000,142,11028373,14205,0,1747949975,12968.905966369995,53.1101892900042,53385.4305156 2025-05-22,21:39:37.000,142,11028328,14285,0,1747949976,12968.77124016999,53.08199276999949,53385.395580000004 2025-05-22,21:39:38.000,142,11028343,14165,0,1747949977,12968.56915086999,53.01150146999862,53385.4305156 2025-05-22,21:39:39.000,142,11028364,14085,0,1747949978,12968.387270499989,52.96215756000311,53385.45846408001 2025-05-22,21:39:40.000,142,11028354,14045,0,1747949979,12968.313171089998,52.94101016999775,53385.36763152001 2025-05-22,21:39:41.000,142,11028379,14045,0,1747949980,12968.191917509997,52.933961039998394,53385.31173456 2025-05-22,21:39:42.000,142,11028328,14125,0,1747949981,12968.117818099992,52.976255820001825,53385.31173456 2025-05-22,21:39:43.000,142,11028368,14325,0,1747949982,12968.097609169992,53.01855059999798,53385.28378608 2025-05-22,21:39:44.000,142,11028380,14125,0,1747949983,12968.063927620002,53.13133668000228,53385.23487624 2025-05-22,21:39:45.000,142,11028385,14085,0,1747949984,12968.144763340002,53.25822101999802,53385.28378608 2025-05-22,21:39:46.000,142,11028337,14165,0,1747949985,12968.292962159998,53.36395797000296,53385.24186336001 2025-05-22,21:39:47.000,142,11028369,14085,0,1747949986,12968.414215739998,53.48379317999934,53385.1859664 2025-05-22,21:39:48.000,142,11028361,14245,0,1747949987,12968.542205629994,53.62477578000107,53385.227889120004 2025-05-22,21:39:49.000,142,11028355,13965,0,1747949988,12968.703877069995,53.75870925000345,53385.17199216001 2025-05-22,21:39:50.000,142,11028408,13965,0,1747949989,12968.8588122,53.85739707000175,53385.1859664 2025-05-22,21:39:51.000,142,11028392,14085,0,1747949990,12969.02048364,53.94198663000134,53385.29077320001 2025-05-22,21:39:52.000,142,11028359,14205,0,1747949991,12969.148473529996,53.99133054000413,53385.22090200001 2025-05-22,21:39:53.000,142,11028298,14165,0,1747949992,12969.215836629992,53.970183149998775,53385.2558376 2025-05-22,21:39:54.000,142,11028381,14045,0,1747949993,12969.316881279992,53.9490357600007,53385.27679896 2025-05-22,21:39:55.000,142,11028343,14085,0,1747949994,12969.350562829997,53.90674098000454,53385.31173456 2025-05-22,21:39:56.000,142,11028391,13925,0,1747949995,12969.303408660002,53.829200550004316,53385.30474744 2025-05-22,21:39:57.000,142,11028392,14405,0,1747949996,12969.303408660002,53.80805315999896,53385.297760320005 2025-05-22,21:39:58.000,142,11028327,14205,0,1747949997,12969.222572940002,53.77280751000217,53385.36064440001 2025-05-22,21:39:59.000,142,11028368,14165,0,1747949998,12969.087846739996,53.70936534000066,53385.297760320005 2025-05-22,21:40:00.000,142,11028374,14485,0,1747949999,12969.033956259991,53.68821795000258,53385.33968304001 2025-05-22,21:40:01.000,142,11028332,14245,0,1747950000,12968.89923006,53.71641447000002,53385.395580000004 2025-05-22,21:40:02.000,142,11028394,14005,0,1747950001,12968.81165802999,53.70936534000066,53385.38160576 2025-05-22,21:40:03.000,142,11028351,14325,0,1747950002,12968.703877069995,53.68116882000322,53385.37461864 2025-05-22,21:40:04.000,142,11028405,13885,0,1747950003,12968.542205629994,53.69526708000194,53385.465451200005 2025-05-22,21:40:05.000,142,11028328,14205,0,1747950004,12968.360325259993,53.7023162100013,53385.31872168001 2025-05-22,21:40:06.000,142,11028378,14285,0,1747950005,12968.266016920003,53.68821795000258,53385.37461864 2025-05-22,21:40:07.000,142,11028402,14085,0,1747950006,12968.158235959992,53.69526708000194,53385.33968304001 2025-05-22,21:40:08.000,142,11028384,14405,0,1747950007,12968.070663929997,53.63182491000043,53385.37461864 2025-05-22,21:40:09.000,142,11028403,14085,0,1747950008,12967.989828209997,53.610677520002355,53385.33968304001 2025-05-22,21:40:10.000,142,11028417,14165,0,1747950009,12967.908992489996,53.59657926000364,53385.3257088 2025-05-22,21:40:11.000,142,11028374,14085,0,1747950010,12967.929201419996,53.554284480000206,53385.28378608 2025-05-22,21:40:12.000,142,11028377,14245,0,1747950011,12967.929201419996,53.568382739998924,53385.30474744 2025-05-22,21:40:13.000,142,11028434,14245,0,1747950012,12967.942674040001,53.554284480000206,53385.35365728 2025-05-22,21:40:14.000,142,11028333,13525,0,1747950013,12968.010037139997,53.58953013000428,53385.26981184001 2025-05-22,21:40:15.000,142,11028371,14085,0,1747950014,12968.084136550002,53.67411969000386,53385.27679896 2025-05-22,21:40:16.000,142,11028408,14205,0,1747950015,12968.239071679993,53.71641447000002,53385.1859664 2025-05-22,21:40:17.000,142,11028395,14125,0,1747950016,12968.306434779988,53.77280751000217,53385.248850480006 2025-05-22,21:40:18.000,142,11028327,14245,0,1747950017,12968.468106219989,53.829200550004316,53385.28378608 2025-05-22,21:40:19.000,142,11028391,14125,0,1747950018,12968.58935979999,53.87854445999983,53385.20692776 2025-05-22,21:40:20.000,142,11028380,13925,0,1747950019,12968.69040444999,53.9137901100039,53385.22090200001 2025-05-22,21:40:21.000,142,11028345,14365,0,1747950020,12968.77797648,53.9490357600007,53385.26981184001 2025-05-22,21:40:22.000,142,11028388,13845,0,1747950021,12968.845339579995,53.95608489000006,53385.19994064001 2025-05-22,21:40:23.000,142,11028389,13965,0,1747950022,12968.79818541,53.977232279998134,53385.24186336001 2025-05-22,21:40:24.000,142,11028330,14285,0,1747950023,12968.885757439995,53.9490357600007,53385.29077320001 2025-05-22,21:40:25.000,142,11028265,13805,0,1747950024,12968.845339579995,53.9137901100039,53385.26981184001 2025-05-22,21:40:26.000,142,11028446,14165,0,1747950025,12968.79144909999,53.85739707000175,53385.3257088 2025-05-22,21:40:27.000,142,11028414,14165,0,1747950026,12968.69714076,53.779856640001526,53385.30474744 2025-05-22,21:40:28.000,142,11028397,13725,0,1747950027,12968.562414559994,53.68821795000258,53385.33968304001 2025-05-22,21:40:29.000,142,11028404,14565,0,1747950028,12968.400743119993,53.64592316999915,53385.346670160005 2025-05-22,21:40:30.000,142,11028373,14125,0,1747950029,12968.218862749993,53.603628390002996,53385.297760320005 2025-05-22,21:40:31.000,142,11028334,14165,0,1747950030,12968.070663929997,53.51198970000405,53385.297760320005 2025-05-22,21:40:32.000,142,11028364,14285,0,1747950031,12967.868574629996,53.4908423099987,53385.31872168001 2025-05-22,21:40:33.000,142,11028407,14165,0,1747950032,12967.747321049996,53.4555966600019,53385.26981184001 2025-05-22,21:40:34.000,142,11028415,13925,0,1747950033,12967.59238591999,53.434449270003824,53385.27679896 2025-05-22,21:40:35.000,142,11028295,14205,0,1747950034,12967.504813889995,53.41330187999847,53385.19295352001 2025-05-22,21:40:36.000,142,11028353,14405,0,1747950035,12967.45765972,53.44854753000254,53385.24186336001 2025-05-22,21:40:37.000,142,11028400,14245,0,1747950036,12967.49134126999,53.39920361999975,53385.14404368 2025-05-22,21:40:38.000,142,11028338,14165,0,1747950037,12967.525022819995,53.392154490000394,53385.060198240004 2025-05-22,21:40:39.000,142,11028426,14125,0,1747950038,12967.59238591999,53.40625274999911,53385.01827552 2025-05-22,21:40:40.000,142,11028390,14405,0,1747950039,12967.69343056999,53.39920361999975,53385.06718536 2025-05-22,21:40:41.000,142,11028385,14045,0,1747950040,12967.84162939,53.427400140004465,53385.08814672 2025-05-22,21:40:42.000,142,11028425,14005,0,1747950041,12967.962882970001,53.46969492000062,53385.07417248001 2025-05-22,21:40:43.000,142,11028403,14085,0,1747950042,12968.077400239992,53.50494057000469,53385.060198240004 2025-05-22,21:40:44.000,142,11028400,13925,0,1747950043,12968.171708579997,53.54723535000085,53385.046224 2025-05-22,21:40:45.000,142,11028328,14085,0,1747950044,12968.185181200002,53.58953013000428,53385.08814672 2025-05-22,21:40:46.000,142,11028402,13805,0,1747950045,12968.225599060002,53.74461099000473,53385.05321112001 2025-05-22,21:40:47.000,142,11028332,13965,0,1747950046,12968.245807990003,53.779856640001526,53385.06718536 2025-05-22,21:40:48.000,142,11028380,13925,0,1747950047,12968.252544299998,53.829200550004316,53385.08814672 2025-05-22,21:40:49.000,142,11028353,13885,0,1747950048,12968.205390130002,53.93493750000198,53385.046224 2025-05-22,21:40:50.000,142,11028310,13845,0,1747950049,12968.185181200002,54.005428800002846,53385.081159600006 2025-05-22,21:40:51.000,142,11028395,13805,0,1747950050,12968.171708579997,54.06182183999772,53385.081159600006 2025-05-22,21:40:52.000,142,11028401,14245,0,1747950051,12968.090872859997,54.188706180000736,53385.16500504 2025-05-22,21:40:53.000,142,11028373,14205,0,1747950052,12968.023509760002,54.20985356999881,53385.081159600006 2025-05-22,21:40:54.000,142,11028401,14165,0,1747950053,12967.949410349996,54.22395183000481,53385.16500504 2025-05-22,21:40:55.000,142,11028350,14205,0,1747950054,12967.828156769996,54.252148350002244,53385.17199216001 2025-05-22,21:40:56.000,142,11028382,14245,0,1747950055,12967.72037581,54.23100096000417,53385.12308232001 2025-05-22,21:40:57.000,142,11028349,13965,0,1747950056,12967.59238591999,54.12526400999923,53385.15801792 2025-05-22,21:40:58.000,142,11028451,14045,0,1747950057,12967.47786865,54.005428800002846,53385.15103080001 2025-05-22,21:40:59.000,142,11028388,13885,0,1747950058,12967.356615069999,53.9137901100039,53385.09513384 2025-05-22,21:41:00.000,142,11028395,14245,0,1747950059,12967.228625179989,53.81510228999832,53385.06718536 2025-05-22,21:41:01.000,142,11028350,14085,0,1747950060,12967.154525769998,53.69526708000194,53385.03923688 2025-05-22,21:41:02.000,142,11028441,14245,0,1747950061,12967.107371599988,53.64592316999915,53385.02526264001 2025-05-22,21:41:03.000,142,11028380,14045,0,1747950062,12967.019799569993,53.59657926000364,53385.03923688 2025-05-22,21:41:04.000,142,11028367,13965,0,1747950063,12967.006326950002,53.58953013000428,53384.9763528 2025-05-22,21:41:05.000,142,11028376,14045,0,1747950064,12967.013063259998,53.603628390002996,53384.98333992001 2025-05-22,21:41:06.000,142,11028391,14045,0,1747950065,12967.093898979998,53.667070560004504,53384.98333992001 2025-05-22,21:41:07.000,142,11028390,13805,0,1747950066,12967.174734699998,53.730512729998736,53385.01827552 2025-05-22,21:41:08.000,142,11028412,14125,0,1747950067,12967.269043039989,53.836249680003675,53385.00430128001 2025-05-22,21:41:09.000,142,11028416,13925,0,1747950068,12967.295988279999,53.98428141000477,53385.011288400005 2025-05-22,21:41:10.000,142,11028363,14205,0,1747950069,12967.43071447999,54.047723579999,53385.00430128001 2025-05-22,21:41:11.000,142,11028366,14285,0,1747950070,12967.47786865,54.15346053000394,53385.011288400005 2025-05-22,21:41:12.000,142,11028356,14085,0,1747950071,12967.51828651,54.23100096000417,53384.98333992001 2025-05-22,21:41:13.000,142,11028371,14125,0,1747950072,12967.545231749995,54.26624661000096,53384.99032704 2025-05-22,21:41:14.000,142,11028409,14245,0,1747950073,12967.55870437,54.30149225999776,53384.98333992001 2025-05-22,21:41:15.000,142,11028355,14005,0,1747950074,12967.49807758,54.364934429999266,53385.02526264001 2025-05-22,21:41:16.000,142,11028371,14405,0,1747950075,12967.423978169994,54.34378704000119,53385.011288400005 2025-05-22,21:41:17.000,142,11028372,14205,0,1747950076,12967.39703293,54.34378704000119,53385.03224976001 2025-05-22,21:41:18.000,142,11028303,14045,0,1747950077,12967.356615069999,54.34378704000119,53385.02526264001 2025-05-22,21:41:19.000,142,11028370,14045,0,1747950078,12967.275779349999,54.28739399999904,53384.98333992001 2025-05-22,21:41:20.000,142,11028373,13885,0,1747950079,12967.208416249989,54.2944431299984,53385.05321112001 2025-05-22,21:41:21.000,142,11028400,13925,0,1747950080,12967.107371599988,54.21690269999817,53385.00430128001 2025-05-22,21:41:22.000,142,11028320,13885,0,1747950081,12967.019799569993,54.188706180000736,53384.99731416 2025-05-22,21:41:23.000,142,11028428,13885,0,1747950082,12966.959172779993,54.16755879000266,53384.98333992001 2025-05-22,21:41:24.000,142,11028409,14245,0,1747950083,12966.952436469997,54.09706749000179,53385.03224976001 2025-05-22,21:41:25.000,142,11028350,14325,0,1747950084,12966.837919199992,54.06182183999772,53384.98333992001 2025-05-22,21:41:26.000,142,11028351,14245,0,1747950085,12966.851391819997,54.03362532000028,53384.99731416 2025-05-22,21:41:27.000,142,11028425,14205,0,1747950086,12966.810973959997,53.99837967000349,53385.03923688 2025-05-22,21:41:28.000,142,11028395,13965,0,1747950087,12966.790765029997,53.9490357600007,53384.99032704 2025-05-22,21:41:29.000,142,11028379,14045,0,1747950088,12966.730138239996,53.89264271999855,53384.9763528 2025-05-22,21:41:30.000,142,11028402,13965,0,1747950089,12966.689720379996,53.87149533000047,53384.9414172 2025-05-22,21:41:31.000,142,11028396,14245,0,1747950090,12966.696456689991,53.843298810003034,53384.962378560005 2025-05-22,21:41:32.000,142,11028365,14005,0,1747950091,12966.676247759991,53.87854445999983,53384.90648160001 2025-05-22,21:41:33.000,142,11028375,14005,0,1747950092,12966.669511449996,53.92083924000326,53384.9763528 2025-05-22,21:41:34.000,142,11028360,14205,0,1747950093,12966.736874549992,54.005428800002846,53384.913468720006 2025-05-22,21:41:35.000,142,11028341,13725,0,1747950094,12966.777292409992,54.09001836000243,53384.90648160001 2025-05-22,21:41:36.000,142,11028374,14005,0,1747950095,12966.905282300002,54.17460792000202,53384.88552024001 2025-05-22,21:41:37.000,142,11028336,13885,0,1747950096,12966.999590639993,54.28739399999904,53384.83661040001 2025-05-22,21:41:38.000,142,11028373,13965,0,1747950097,12967.080426359993,54.379032689997985,53384.88552024001 2025-05-22,21:41:39.000,142,11028314,14285,0,1747950098,12967.174734699998,54.5411626799978,53384.90648160001 2025-05-22,21:41:40.000,142,11028399,13805,0,1747950099,12967.302724589994,54.59050659000059,53384.871546 2025-05-22,21:41:41.000,142,11028401,14165,0,1747950100,12967.39029661999,54.73148919000232,53384.88552024001 2025-05-22,21:41:42.000,142,11028444,14165,0,1747950101,12967.45092340999,54.80198049000319,53384.92744296 2025-05-22,21:41:43.000,142,11028361,14045,0,1747950102,12967.504813889995,54.84427526999934,53384.87853312 2025-05-22,21:41:44.000,142,11028443,14165,0,1747950103,12967.585649609995,54.8654226600047,53384.87853312 2025-05-22,21:41:45.000,142,11028350,14165,0,1747950104,12967.646276399995,54.872471790004056,53384.962378560005 2025-05-22,21:41:46.000,142,11028372,14045,0,1747950105,12967.63954009,54.830177010000625,53384.96936568 2025-05-22,21:41:47.000,142,11028348,14125,0,1747950106,12967.69343056999,54.75968570999976,53384.962378560005 2025-05-22,21:41:48.000,142,11028410,14045,0,1747950107,12967.706903189996,54.76673483999912,53385.03224976001 2025-05-22,21:41:49.000,142,11028354,13925,0,1747950108,12967.706903189996,54.710341800004244,53385.01827552 2025-05-22,21:41:50.000,142,11028454,13885,0,1747950109,12967.72037581,54.653948760002095,53385.011288400005 2025-05-22,21:41:51.000,142,11028355,13925,0,1747950110,12967.686694259995,54.61870310999802,53385.06718536 2025-05-22,21:41:52.000,142,11028363,13885,0,1747950111,12967.67995795,54.55526094000379,53385.130069440005 2025-05-22,21:41:53.000,142,11028360,14085,0,1747950112,12967.67995795,54.49181877000228,53385.08814672 2025-05-22,21:41:54.000,142,11028354,13965,0,1747950113,12967.71363949999,54.44952398999885,53385.07417248001 2025-05-22,21:41:55.000,142,11028362,14005,0,1747950114,12967.67322163999,54.428376600000774,53385.08814672 2025-05-22,21:41:56.000,142,11028384,13845,0,1747950115,12967.686694259995,54.39313095000398,53385.12308232001 2025-05-22,21:41:57.000,142,11028326,14045,0,1747950116,12967.67995795,54.364934429999266,53385.15103080001 2025-05-22,21:41:58.000,142,11028345,13885,0,1747950117,12967.73384842999,54.39313095000398,53385.15103080001 2025-05-22,21:41:59.000,142,11028319,13565,0,1747950118,12967.75405735999,54.38608182000462,53385.1160952 2025-05-22,21:42:00.000,142,11028362,14205,0,1747950119,12967.787738909996,54.40018008000334,53385.1160952 2025-05-22,21:42:01.000,142,11028353,13965,0,1747950120,12967.84162939,54.44952398999885,53385.13705656 2025-05-22,21:42:02.000,142,11028352,14085,0,1747950121,12967.767529979996,54.470671380004205,53385.15103080001 2025-05-22,21:42:03.000,142,11028373,14245,0,1747950122,12967.75405735999,54.470671380004205,53385.12308232001 2025-05-22,21:42:04.000,142,11028359,14045,0,1747950123,12967.73384842999,54.49886790000164,53385.09513384 2025-05-22,21:42:05.000,142,11028353,14045,0,1747950124,12967.67995795,54.51296616000036,53385.20692776 2025-05-22,21:42:06.000,142,11028352,14165,0,1747950125,12967.686694259995,54.505917030001,53385.15103080001 2025-05-22,21:42:07.000,142,11028377,14245,0,1747950126,12967.61259484999,54.49181877000228,53385.15801792 2025-05-22,21:42:08.000,142,11028355,14085,0,1747950127,12967.61933116,54.51296616000036,53385.16500504 2025-05-22,21:42:09.000,142,11028285,14325,0,1747950128,12967.59912223,54.49886790000164,53385.17199216001 2025-05-22,21:42:10.000,142,11028363,14085,0,1747950129,12967.5789133,54.49181877000228,53385.16500504 2025-05-22,21:42:11.000,142,11028326,14165,0,1747950130,12967.59238591999,54.463622250004846,53385.13705656 2025-05-22,21:42:12.000,142,11028345,14245,0,1747950131,12967.605858539995,54.477720510003564,53385.15801792 2025-05-22,21:42:13.000,142,11028351,13885,0,1747950132,12967.605858539995,54.435425730000134,53385.15801792 2025-05-22,21:42:14.000,142,11028361,14125,0,1747950133,12967.55870437,54.435425730000134,53385.1160952 2025-05-22,21:42:15.000,142,11028344,14205,0,1747950134,12967.55196805999,54.39313095000398,53385.17199216001 2025-05-22,21:42:16.000,142,11028383,13925,0,1747950135,12967.464396029995,54.414278340002056,53385.1859664 2025-05-22,21:42:17.000,142,11028434,14165,0,1747950136,12967.41724186,54.35788529999991,53385.15103080001 2025-05-22,21:42:18.000,142,11028338,13965,0,1747950137,12967.39703293,54.34378704000119,53385.17199216001 2025-05-22,21:42:19.000,142,11028369,14045,0,1747950138,12967.34987875999,54.31559052000375,53385.19295352001 2025-05-22,21:42:20.000,142,11028364,13965,0,1747950139,12967.316197209999,54.28739399999904,53385.15801792 2025-05-22,21:42:21.000,142,11028384,14085,0,1747950140,12967.302724589994,54.28739399999904,53385.178979280005 2025-05-22,21:42:22.000,142,11028381,14085,0,1747950141,12967.34987875999,54.2591974800016,53385.14404368 2025-05-22,21:42:23.000,142,11028344,14085,0,1747950142,12967.322933519994,54.22395183000481,53385.15801792 2025-05-22,21:42:24.000,142,11028320,14125,0,1747950143,12967.32966982999,54.26624661000096,53385.12308232001 2025-05-22,21:42:25.000,142,11028316,14125,0,1747950144,12967.356615069999,54.2944431299984,53385.130069440005 2025-05-22,21:42:26.000,142,11028338,13845,0,1747950145,12967.43745079,54.33673791000183,53385.17199216001 2025-05-22,21:42:27.000,142,11028319,13925,0,1747950146,12967.49807758,54.371983559998625,53385.10212096001 2025-05-22,21:42:28.000,142,11028300,13885,0,1747950147,12967.525022819995,54.421327470001415,53385.1160952 2025-05-22,21:42:29.000,142,11028352,14165,0,1747950148,12967.605858539995,54.44247485999949,53385.10910808 2025-05-22,21:42:30.000,142,11028398,14085,0,1747950149,12967.61933116,54.45657311999821,53385.08814672 2025-05-22,21:42:31.000,142,11028361,13885,0,1747950150,12967.61933116,54.470671380004205,53385.12308232001 2025-05-22,21:42:32.000,142,11028348,13925,0,1747950151,12967.65301270999,54.470671380004205,53385.13705656 2025-05-22,21:42:33.000,142,11028358,13565,0,1747950152,12967.61933116,54.470671380004205,53385.178979280005 2025-05-22,21:42:34.000,142,11028375,13925,0,1747950153,12967.57217698999,54.428376600000774,53385.10910808 2025-05-22,21:42:35.000,142,11028333,13885,0,1747950154,12967.55196805999,54.428376600000774,53385.178979280005 2025-05-22,21:42:36.000,142,11028378,14245,0,1747950155,12967.49807758,54.463622250004846,53385.15103080001 2025-05-22,21:42:37.000,142,11028334,14005,0,1747950156,12967.39703293,54.470671380004205,53385.15103080001 2025-05-22,21:42:38.000,142,11028342,13965,0,1747950157,12967.34987875999,54.45657311999821,53385.15801792 2025-05-22,21:42:39.000,142,11028335,14165,0,1747950158,12967.302724589994,54.44952398999885,53385.178979280005 2025-05-22,21:42:40.000,142,11028347,13885,0,1747950159,12967.255570419999,54.428376600000774,53385.15103080001 2025-05-22,21:42:41.000,142,11028362,14045,0,1747950160,12967.208416249989,54.428376600000774,53385.13705656 2025-05-22,21:42:42.000,142,11028377,14205,0,1747950161,12967.134316839998,54.421327470001415,53385.13705656 2025-05-22,21:42:43.000,142,11028353,13925,0,1747950162,12967.073690049998,54.477720510003564,53385.1160952 2025-05-22,21:42:44.000,142,11028368,14085,0,1747950163,12966.999590639993,54.477720510003564,53385.07417248001 2025-05-22,21:42:45.000,142,11028402,14125,0,1747950164,12966.952436469997,54.49181877000228,53385.10910808 2025-05-22,21:42:46.000,142,11028384,13885,0,1747950165,12966.891809679997,54.57640833000187,53385.09513384 2025-05-22,21:42:47.000,142,11028352,13885,0,1747950166,12966.810973959997,54.61870310999802,53385.09513384 2025-05-22,21:42:48.000,142,11028312,14325,0,1747950167,12966.790765029997,54.604604849999305,53385.10910808 2025-05-22,21:42:49.000,142,11028369,14245,0,1747950168,12966.763819790001,54.611653979998664,53385.03224976001 2025-05-22,21:42:50.000,142,11028319,13885,0,1747950169,12966.797501339992,54.646899630002736,53385.060198240004 2025-05-22,21:42:51.000,142,11028340,14085,0,1747950170,12966.837919199992,54.7173909300036,53385.03224976001 2025-05-22,21:42:52.000,142,11028359,13885,0,1747950171,12966.905282300002,54.73148919000232,53385.07417248001 2025-05-22,21:42:53.000,142,11028327,14005,0,1747950172,12966.959172779993,54.73148919000232,53385.08814672 2025-05-22,21:42:54.000,142,11028344,14245,0,1747950173,12967.066953740003,54.7173909300036,53385.10212096001 2025-05-22,21:42:55.000,142,11028366,14085,0,1747950174,12967.134316839998,54.81607875000191,53385.06718536 2025-05-22,21:42:56.000,142,11028324,14245,0,1747950175,12967.201679939993,54.837226139999984,53385.07417248001 2025-05-22,21:42:57.000,142,11028340,14085,0,1747950176,12967.336406139999,54.837226139999984,53385.10212096001 2025-05-22,21:42:58.000,142,11028386,14245,0,1747950177,12967.383560309994,54.8513243999987,53385.081159600006 2025-05-22,21:42:59.000,142,11028382,13925,0,1747950178,12967.45092340999,54.84427526999934,53385.07417248001 2025-05-22,21:43:00.000,142,11028332,13885,0,1747950179,12967.464396029995,54.8654226600047,53385.060198240004 2025-05-22,21:43:01.000,142,11028313,14085,0,1747950180,12967.43745079,54.879520920003415,53385.09513384 2025-05-22,21:43:02.000,142,11028283,14245,0,1747950181,12967.39703293,54.89361918000213,53385.15103080001 2025-05-22,21:43:03.000,142,11028356,14205,0,1747950182,12967.282515659994,54.879520920003415,53385.130069440005 2025-05-22,21:43:04.000,142,11028397,14205,0,1747950183,12967.221888869994,54.886570050002774,53385.16500504 2025-05-22,21:43:05.000,142,11028444,14045,0,1747950184,12967.201679939993,54.8654226600047,53385.1859664 2025-05-22,21:43:06.000,142,11028367,14205,0,1747950185,12967.114107909998,54.8654226600047,53385.14404368 2025-05-22,21:43:07.000,142,11028333,14085,0,1747950186,12967.053481119998,54.80902962000255,53385.09513384 2025-05-22,21:43:08.000,142,11028325,14045,0,1747950187,12967.046744810003,54.76673483999912,53385.13705656 2025-05-22,21:43:09.000,142,11028345,13885,0,1747950188,12966.999590639993,54.68214527999953,53385.130069440005 2025-05-22,21:43:10.000,142,11028378,14005,0,1747950189,12966.986118020002,54.66804702000081,53385.20692776 2025-05-22,21:43:11.000,142,11028419,14125,0,1747950190,12966.891809679997,54.611653979998664,53385.178979280005 2025-05-22,21:43:12.000,142,11028372,14045,0,1747950191,12966.804237650002,54.63280137000402,53385.15801792 2025-05-22,21:43:13.000,142,11028325,14005,0,1747950192,12966.689720379996,54.646899630002736,53385.16500504 2025-05-22,21:43:14.000,142,11028377,14085,0,1747950193,12966.723401930001,54.63280137000402,53385.1160952 2025-05-22,21:43:15.000,142,11028365,14245,0,1747950194,12966.784028720002,54.69624353999825,53385.12308232001 2025-05-22,21:43:16.000,142,11028385,14125,0,1747950195,12966.912018609997,54.646899630002736,53385.09513384 2025-05-22,21:43:17.000,142,11028375,13965,0,1747950196,12966.972645399997,54.73148919000232,53385.10910808 2025-05-22,21:43:18.000,142,11028411,14045,0,1747950197,12967.060217429993,54.74558745000104,53385.15801792 2025-05-22,21:43:19.000,142,11028376,14165,0,1747950198,12967.087162669988,54.80902962000255,53385.14404368 2025-05-22,21:43:20.000,142,11028388,14205,0,1747950199,12967.201679939993,54.837226139999984,53385.14404368 2025-05-22,21:43:21.000,142,11028336,14085,0,1747950200,12967.255570419999,54.837226139999984,53385.15801792 2025-05-22,21:43:22.000,142,11028340,14285,0,1747950201,12967.32966982999,54.85837352999806,53385.17199216001 2025-05-22,21:43:23.000,142,11028366,14045,0,1747950202,12967.403769239994,54.879520920003415,53385.15103080001 2025-05-22,21:43:24.000,142,11028412,13885,0,1747950203,12967.45092340999,54.886570050002774,53385.17199216001 2025-05-22,21:43:25.000,142,11028435,14085,0,1747950204,12967.49134126999,54.92886482999893,53385.248850480006 2025-05-22,21:43:26.000,142,11028344,14045,0,1747950205,12967.47786865,54.872471790004056,53385.17199216001 2025-05-22,21:43:27.000,142,11028290,14205,0,1747950206,12967.53849544,54.872471790004056,53385.17199216001 2025-05-22,21:43:28.000,142,11028418,14085,0,1747950207,12967.55870437,54.85837352999806,53385.16500504 2025-05-22,21:43:29.000,142,11028381,13685,0,1747950208,12967.525022819995,54.8513243999987,53385.26282472 2025-05-22,21:43:30.000,142,11028449,14005,0,1747950209,12967.53849544,54.879520920003415,53385.2558376 2025-05-22,21:43:31.000,142,11028363,14085,0,1747950210,12967.53175912999,54.8654226600047,53385.27679896 2025-05-22,21:43:32.000,142,11028360,13885,0,1747950211,12967.525022819995,54.886570050002774,53385.30474744 2025-05-22,21:43:33.000,142,11028378,14005,0,1747950212,12967.45765972,54.8513243999987,53385.346670160005 2025-05-22,21:43:34.000,142,11028363,13925,0,1747950213,12967.403769239994,54.7526365800004,53385.33269592 2025-05-22,21:43:35.000,142,11028398,14045,0,1747950214,12967.336406139999,54.7173909300036,53385.297760320005 2025-05-22,21:43:36.000,142,11028400,14165,0,1747950215,12967.181471009993,54.66804702000081,53385.26282472 2025-05-22,21:43:37.000,142,11028416,14045,0,1747950216,12967.073690049998,54.597555719999946,53385.30474744 2025-05-22,21:43:38.000,142,11028381,14005,0,1747950217,12967.026535880002,54.49886790000164,53385.31872168001 2025-05-22,21:43:39.000,142,11028414,13925,0,1747950218,12966.938963849992,54.463622250004846,53385.31173456 2025-05-22,21:43:40.000,142,11028386,14005,0,1747950219,12966.784028720002,54.414278340002056,53385.178979280005 2025-05-22,21:43:41.000,142,11028353,14125,0,1747950220,12966.689720379996,54.34378704000119,53385.17199216001 2025-05-22,21:43:42.000,142,11028395,14045,0,1747950221,12966.55499417999,54.31559052000375,53385.178979280005 2025-05-22,21:43:43.000,142,11028380,14285,0,1747950222,12966.5011037,54.27329574000032,53385.10910808 2025-05-22,21:43:44.000,142,11028359,14005,0,1747950223,12966.44047691,54.245099220002885,53385.12308232001 2025-05-22,21:43:45.000,142,11028385,14125,0,1747950224,12966.41353166999,54.202804439999454,53385.08814672 2025-05-22,21:43:46.000,142,11028382,14045,0,1747950225,12966.406795359995,54.188706180000736,53385.06718536 2025-05-22,21:43:47.000,142,11028342,13925,0,1747950226,12966.49436738999,54.16755879000266,53385.01827552 2025-05-22,21:43:48.000,142,11028320,13965,0,1747950227,12966.615620969991,54.13231313999859,53385.03923688 2025-05-22,21:43:49.000,142,11028395,14005,0,1747950228,12966.723401930001,54.16755879000266,53385.060198240004 2025-05-22,21:43:50.000,142,11028357,14045,0,1747950229,12966.858128129992,54.17460792000202,53384.98333992001 2025-05-22,21:43:51.000,142,11028407,14045,0,1747950230,12966.986118020002,54.21690269999817,53384.96936568 2025-05-22,21:43:52.000,142,11028367,14405,0,1747950231,12967.073690049998,54.28739399999904,53384.9763528 2025-05-22,21:43:53.000,142,11028355,13925,0,1747950232,12967.141053149993,54.35083617000055,53385.011288400005 2025-05-22,21:43:54.000,142,11028383,13885,0,1747950233,12967.221888869994,54.435425730000134,53384.95539144001 2025-05-22,21:43:55.000,142,11028423,14045,0,1747950234,12967.302724589994,54.470671380004205,53384.98333992001 2025-05-22,21:43:56.000,142,11028403,14045,0,1747950235,12967.336406139999,54.52706441999908,53385.01827552 2025-05-22,21:43:57.000,142,11028360,14125,0,1747950236,12967.356615069999,54.51296616000036,53385.046224 2025-05-22,21:43:58.000,142,11028365,14165,0,1747950237,12967.316197209999,54.55526094000379,53385.05321112001 2025-05-22,21:43:59.000,142,11028327,13885,0,1747950238,12967.255570419999,54.611653979998664,53385.03923688 2025-05-22,21:44:00.000,142,11028338,13765,0,1747950239,12967.134316839998,54.653948760002095,53385.03923688 2025-05-22,21:44:01.000,142,11028367,13805,0,1747950240,12967.026535880002,54.68919440999889,53385.060198240004 2025-05-22,21:44:02.000,142,11028367,14005,0,1747950241,12966.898545989992,54.73148919000232,53385.07417248001 2025-05-22,21:44:03.000,142,11028390,14165,0,1747950242,12966.790765029997,54.79493136000383,53385.07417248001 2025-05-22,21:44:04.000,142,11028397,13885,0,1747950243,12966.662775140001,54.823127880001266,53385.05321112001 2025-05-22,21:44:05.000,142,11028367,14085,0,1747950244,12966.56173049,54.8654226600047,53385.011288400005 2025-05-22,21:44:06.000,142,11028340,14525,0,1747950245,12966.40005905,54.98525787000108,53385.03224976001 2025-05-22,21:44:07.000,142,11028397,14005,0,1747950246,12966.19123343999,54.999356129999796,53384.962378560005 2025-05-22,21:44:08.000,142,11028326,13925,0,1747950247,12966.036298309999,55.069847430000664,53384.92045584 2025-05-22,21:44:09.000,142,11028362,13925,0,1747950248,12965.840945319993,55.13328960000217,53384.93443008001 2025-05-22,21:44:10.000,142,11028347,13925,0,1747950249,12965.800527459993,55.16853524999897,53384.871546 2025-05-22,21:44:11.000,142,11028342,13845,0,1747950250,12965.766845910002,55.17558437999833,53384.87853312 2025-05-22,21:44:12.000,142,11028374,14125,0,1747950251,12965.793791149998,55.14033873000153,53384.88552024001 2025-05-22,21:44:13.000,142,11028430,14005,0,1747950252,12965.807263770002,55.14033873000153,53384.871546 2025-05-22,21:44:14.000,142,11028383,13725,0,1747950253,12965.888099489988,55.048700040002586,53384.85058464 2025-05-22,21:44:15.000,142,11028361,13965,0,1747950254,12965.995880449998,55.006405259999156,53384.82263616 2025-05-22,21:44:16.000,142,11028397,14005,0,1747950255,12966.022825689994,54.97115961000236,53384.843597520005 2025-05-22,21:44:17.000,142,11028385,13925,0,1747950256,12966.137342959999,54.95706135000364,53384.87853312 2025-05-22,21:44:18.000,142,11028392,13925,0,1747950257,12966.19123343999,54.97115961000236,53384.80866192 2025-05-22,21:44:19.000,142,11028398,14045,0,1747950258,12966.245123919995,55.119191340003454,53384.85058464 2025-05-22,21:44:20.000,142,11028365,14165,0,1747950259,12966.35290487999,55.17558437999833,53384.81564904001 2025-05-22,21:44:21.000,142,11028427,13885,0,1747950260,12966.507840009996,55.20378090000304,53384.86455888001 2025-05-22,21:44:22.000,142,11028438,13845,0,1747950261,12966.608884659996,55.25312480999855,53384.87853312 2025-05-22,21:44:23.000,142,11028381,14085,0,1747950262,12966.669511449996,55.231977420000476,53384.87853312 2025-05-22,21:44:24.000,142,11028351,14005,0,1747950263,12966.736874549992,55.239026549999835,53384.89949448 2025-05-22,21:44:25.000,142,11028423,13965,0,1747950264,12966.777292409992,55.26722307000455,53384.9414172 2025-05-22,21:44:26.000,142,11028368,13685,0,1747950265,12966.797501339992,55.288370460002625,53384.962378560005 2025-05-22,21:44:27.000,142,11028355,14085,0,1747950266,12966.743610860001,55.35886176000349,53384.95539144001 2025-05-22,21:44:28.000,142,11028347,13885,0,1747950267,12966.662775140001,55.39410741000029,53384.9414172 2025-05-22,21:44:29.000,142,11028408,14165,0,1747950268,12966.588675729996,55.52804088000266,53385.011288400005 2025-05-22,21:44:30.000,142,11028437,13925,0,1747950269,12966.447213219995,55.58443392000481,53384.99032704 2025-05-22,21:44:31.000,142,11028366,13925,0,1747950270,12966.29227808999,55.58443392000481,53385.011288400005 2025-05-22,21:44:32.000,142,11028383,13885,0,1747950271,12966.123870339994,55.63377783000033,53384.98333992001 2025-05-22,21:44:33.000,142,11028363,13965,0,1747950272,12966.009353069989,55.654925219998404,53384.92744296 2025-05-22,21:44:34.000,142,11028391,14285,0,1747950273,12965.901572109993,55.61263044000225,53384.92045584 2025-05-22,21:44:35.000,142,11028442,14045,0,1747950274,12965.800527459993,55.640826959999686,53384.85757176001 2025-05-22,21:44:36.000,142,11028396,14085,0,1747950275,12965.712955429997,55.59148305000417,53384.92045584 2025-05-22,21:44:37.000,142,11028395,13965,0,1747950276,12965.645592330002,55.58443392000481,53384.871546 2025-05-22,21:44:38.000,142,11028362,13845,0,1747950277,12965.598438159992,55.520991750003304,53384.82263616 2025-05-22,21:44:39.000,142,11028400,13965,0,1747950278,12965.510866129996,55.56328652999946,53384.75276496 2025-05-22,21:44:40.000,142,11028373,14045,0,1747950279,12965.497393509992,55.53509001000202,53384.77372632 2025-05-22,21:44:41.000,142,11028378,14085,0,1747950280,12965.483920890001,55.48574609999923,53384.81564904001 2025-05-22,21:44:42.000,142,11028426,14005,0,1747950281,12965.517602439992,55.47869696999987,53384.77372632 2025-05-22,21:44:43.000,142,11028356,13925,0,1747950282,12965.584965540002,55.513942620003945,53384.71782936001 2025-05-22,21:44:44.000,142,11028400,14165,0,1747950283,12965.645592330002,55.520991750003304,53384.75276496 2025-05-22,21:44:45.000,142,11028376,13885,0,1747950284,12965.706219120002,55.58443392000481,53384.75276496 2025-05-22,21:44:46.000,142,11028383,14085,0,1747950285,12965.874626869998,55.61263044000225,53384.71782936001 2025-05-22,21:44:47.000,142,11028329,13885,0,1747950286,12966.022825689994,55.704269130001194,53384.71084224 2025-05-22,21:44:48.000,142,11028420,13845,0,1747950287,12966.157551889999,55.73951477999799,53384.75975208 2025-05-22,21:44:49.000,142,11028369,14005,0,1747950288,12966.21817868,55.78885869000078,53384.8016748 2025-05-22,21:44:50.000,142,11028402,14085,0,1747950289,12966.346168569995,55.78180956000142,53384.843597520005 2025-05-22,21:44:51.000,142,11028353,13965,0,1747950290,12966.406795359995,55.71131826000055,53384.87853312 2025-05-22,21:44:52.000,142,11028314,13885,0,1747950291,12966.42026798,55.67607261000376,53384.90648160001 2025-05-22,21:44:53.000,142,11028420,14165,0,1747950292,12966.35964119,55.59853218000353,53384.85757176001 2025-05-22,21:44:54.000,142,11028394,13845,0,1747950293,12966.325959639995,55.58443392000481,53384.88552024001 2025-05-22,21:44:55.000,142,11028350,13965,0,1747950294,12966.21144236999,55.53509001000202,53384.89949448 2025-05-22,21:44:56.000,142,11028414,13845,0,1747950295,12966.043034619994,55.45050045000244,53384.94840432 2025-05-22,21:44:57.000,142,11028433,13925,0,1747950296,12965.888099489988,55.422303929997724,53384.962378560005 2025-05-22,21:44:58.000,142,11028368,14045,0,1747950297,12965.746636980002,55.37296002000221,53384.90648160001 2025-05-22,21:44:59.000,142,11028390,13925,0,1747950298,12965.571492919997,55.35181263000413,53384.90648160001 2025-05-22,21:45:00.000,142,11028376,13885,0,1747950299,12965.483920890001,55.33066523999878,53384.87853312 2025-05-22,21:45:01.000,142,11028353,14165,0,1747950300,12965.396348859991,55.36591089000285,53384.82263616 2025-05-22,21:45:02.000,142,11028377,14045,0,1747950301,12965.349194689996,55.42935306000436,53384.8016748 2025-05-22,21:45:03.000,142,11028413,14085,0,1747950302,12965.38287624,55.48574609999923,53384.73879072001 2025-05-22,21:45:04.000,142,11028396,14005,0,1747950303,12965.389612549996,55.54918827000074,53384.7318036 2025-05-22,21:45:05.000,142,11028357,14005,0,1747950304,12965.497393509992,55.520991750003304,53384.75975208 2025-05-22,21:45:06.000,142,11028382,14205,0,1747950305,12965.564756610001,55.56328652999946,53384.745777840006 2025-05-22,21:45:07.000,142,11028353,13845,0,1747950306,12965.652328639997,55.54213914000138,53384.73879072001 2025-05-22,21:45:08.000,142,11028385,13685,0,1747950307,12965.672537569997,55.506893490004586,53384.75276496 2025-05-22,21:45:09.000,142,11028321,13965,0,1747950308,12965.787054840002,55.506893490004586,53384.77372632 2025-05-22,21:45:10.000,142,11028357,14125,0,1747950309,12965.787054840002,55.39410741000029,53384.724816480004 2025-05-22,21:45:11.000,142,11028386,14045,0,1747950310,12965.834209009998,55.3095178500007,53384.724816480004 2025-05-22,21:45:12.000,142,11028359,14005,0,1747950311,12965.834209009998,55.17558437999833,53384.75975208 2025-05-22,21:45:13.000,142,11028361,14005,0,1747950312,12965.840945319993,55.048700040002586,53384.71084224 2025-05-22,21:45:14.000,142,11028358,13925,0,1747950313,12965.834209009998,54.94296308999765,53384.71782936001 2025-05-22,21:45:15.000,142,11028369,14045,0,1747950314,12965.874626869998,54.773783969998476,53384.73879072001 2025-05-22,21:45:16.000,142,11028383,13805,0,1747950315,12965.861154249993,54.710341800004244,53384.75276496 2025-05-22,21:45:17.000,142,11028390,13965,0,1747950316,12965.901572109993,54.646899630002736,53384.75276496 2025-05-22,21:45:18.000,142,11028417,13925,0,1747950317,12965.894835799998,54.61870310999802,53384.7318036 2025-05-22,21:45:19.000,142,11028411,14085,0,1747950318,12965.921781039993,54.646899630002736,53384.70385512 2025-05-22,21:45:20.000,142,11028359,14325,0,1747950319,12965.962198899993,54.703292670004885,53384.75975208 2025-05-22,21:45:21.000,142,11028334,14125,0,1747950320,12966.063243549994,54.7526365800004,53384.724816480004 2025-05-22,21:45:22.000,142,11028364,13925,0,1747950321,12966.11039771999,54.8513243999987,53384.70385512 2025-05-22,21:45:23.000,142,11028384,13965,0,1747950322,12966.21817868,54.98525787000108,53384.724816480004 2025-05-22,21:45:24.000,142,11028380,14125,0,1747950323,12966.29227808999,55.105093080004735,53384.724816480004 2025-05-22,21:45:25.000,142,11028329,14165,0,1747950324,12966.346168569995,55.246075679999194,53384.71782936001 2025-05-22,21:45:26.000,142,11028350,14045,0,1747950325,12966.35964119,55.33771436999814,53384.75975208 2025-05-22,21:45:27.000,142,11028363,14005,0,1747950326,12966.40005905,55.42935306000436,53384.75276496 2025-05-22,21:45:28.000,142,11028412,13805,0,1747950327,12966.40005905,55.506893490004586,53384.76673920001 2025-05-22,21:45:29.000,142,11028417,13805,0,1747950328,12966.346168569995,55.56328652999946,53384.75276496 2025-05-22,21:45:30.000,142,11028376,14045,0,1747950329,12966.366377499995,55.640826959999686,53384.75276496 2025-05-22,21:45:31.000,142,11028353,13885,0,1747950330,12966.325959639995,55.62672870000097,53384.75276496 2025-05-22,21:45:32.000,142,11028345,14005,0,1747950331,12966.366377499995,55.57033565999882,53384.75276496 2025-05-22,21:45:33.000,142,11028429,13965,0,1747950332,12966.366377499995,55.54213914000138,53384.75276496 2025-05-22,21:45:34.000,142,11028414,13805,0,1747950333,12966.427004289995,55.45050045000244,53384.70385512 2025-05-22,21:45:35.000,142,11028353,13845,0,1747950334,12966.42026798,55.35886176000349,53384.724816480004 2025-05-22,21:45:36.000,142,11028373,13885,0,1747950335,12966.46068584,55.246075679999194,53384.78770056001 2025-05-22,21:45:37.000,142,11028369,13965,0,1747950336,12966.52131263,55.08394568999938,53384.82263616 2025-05-22,21:45:38.000,142,11028404,13765,0,1747950337,12966.635829899991,54.94296308999765,53384.83661040001 2025-05-22,21:45:39.000,142,11028391,14005,0,1747950338,12966.676247759991,54.837226139999984,53384.82263616 2025-05-22,21:45:40.000,142,11028333,14165,0,1747950339,12966.770556099997,54.773783969998476,53384.87853312 2025-05-22,21:45:41.000,142,11028395,14005,0,1747950340,12966.878337059992,54.646899630002736,53384.892507360004 2025-05-22,21:45:42.000,142,11028371,13845,0,1747950341,12966.979381709993,54.59050659000059,53384.96936568 2025-05-22,21:45:43.000,142,11028373,14005,0,1747950342,12967.033272189998,54.52001528999972,53384.9763528 2025-05-22,21:45:44.000,142,11028390,13725,0,1747950343,12967.066953740003,54.477720510003564,53384.98333992001 2025-05-22,21:45:45.000,142,11028381,13845,0,1747950344,12967.114107909998,54.44952398999885,53384.99731416 2025-05-22,21:45:46.000,142,11028428,14125,0,1747950345,12967.080426359993,54.48476964000292,53384.99731416 2025-05-22,21:45:47.000,142,11028416,14245,0,1747950346,12967.087162669988,54.5411626799978,53385.07417248001 2025-05-22,21:45:48.000,142,11028351,13845,0,1747950347,12967.060217429993,54.604604849999305,53385.060198240004 2025-05-22,21:45:49.000,142,11028387,14205,0,1747950348,12967.087162669988,54.72444006000296,53385.06718536 2025-05-22,21:45:50.000,142,11028424,14245,0,1747950349,12967.080426359993,54.80902962000255,53385.1160952 2025-05-22,21:45:51.000,142,11028385,14125,0,1747950350,12967.188207319989,54.95001222000428,53385.1160952 2025-05-22,21:45:52.000,142,11028351,14045,0,1747950351,12967.221888869994,55.069847430000664,53385.13705656 2025-05-22,21:45:53.000,142,11028391,14045,0,1747950352,12967.248834109989,55.15443699000025,53385.17199216001 2025-05-22,21:45:54.000,142,11028384,14085,0,1747950353,12967.32966982999,55.3095178500007,53385.17199216001 2025-05-22,21:45:55.000,142,11028354,14085,0,1747950354,12967.376823999999,55.39410741000029,53385.178979280005 2025-05-22,21:45:56.000,142,11028345,14045,0,1747950355,12967.464396029995,55.49279522999859,53385.23487624 2025-05-22,21:45:57.000,142,11028380,13925,0,1747950356,12967.51828651,55.54213914000138,53385.29077320001 2025-05-22,21:45:58.000,142,11028407,13805,0,1747950357,12967.545231749995,55.49984435999795,53385.33269592 2025-05-22,21:45:59.000,142,11028361,14245,0,1747950358,12967.565440679995,55.513942620003945,53385.346670160005 2025-05-22,21:46:00.000,142,11028391,13725,0,1747950359,12967.61259484999,55.457549580001796,53385.3257088 2025-05-22,21:46:01.000,142,11028422,13965,0,1747950360,12967.626067469995,55.37296002000221,53385.33968304001 2025-05-22,21:46:02.000,142,11028375,14045,0,1747950361,12967.626067469995,55.35886176000349,53385.38859288001 2025-05-22,21:46:03.000,142,11028388,13845,0,1747950362,12967.59912223,55.288370460002625,53385.36064440001 2025-05-22,21:46:04.000,142,11028369,13965,0,1747950363,12967.61259484999,55.21787916000176,53385.416541360006 2025-05-22,21:46:05.000,142,11028364,14125,0,1747950364,12967.605858539995,55.182633509997686,53385.40256712 2025-05-22,21:46:06.000,142,11028368,14205,0,1747950365,12967.61259484999,55.182633509997686,53385.465451200005 2025-05-22,21:46:07.000,142,11028414,14045,0,1747950366,12967.61259484999,55.16148611999961,53385.4305156 2025-05-22,21:46:08.000,142,11028402,14245,0,1747950367,12967.63954009,55.17558437999833,53385.47942544 2025-05-22,21:46:09.000,142,11028370,14445,0,1747950368,12967.646276399995,55.119191340003454,53385.4305156 2025-05-22,21:46:10.000,142,11028383,14205,0,1747950369,12967.63280377999,55.182633509997686,53385.5003868 2025-05-22,21:46:11.000,142,11028386,14085,0,1747950370,12967.646276399995,55.22492829000112,53385.45846408001 2025-05-22,21:46:12.000,142,11028435,14045,0,1747950371,12967.63954009,55.26722307000455,53385.54230952 2025-05-22,21:46:13.000,142,11028369,14045,0,1747950372,12967.61259484999,55.30246872000134,53385.49339968 2025-05-22,21:46:14.000,142,11028401,13925,0,1747950373,12967.53849544,55.3095178500007,53385.55628376001 2025-05-22,21:46:15.000,142,11028389,13805,0,1747950374,12967.504813889995,55.40115653999965,53385.52134816 2025-05-22,21:46:16.000,142,11028437,14045,0,1747950375,12967.47113233999,55.43640219000372,53385.53532240001 2025-05-22,21:46:17.000,142,11028393,14165,0,1747950376,12967.45092340999,55.49279522999859,53385.48641256001 2025-05-22,21:46:18.000,142,11028417,14085,0,1747950377,12967.49134126999,55.58443392000481,53385.54929664 2025-05-22,21:46:19.000,142,11028404,13805,0,1747950378,12967.41724186,55.62672870000097,53385.52833528001 2025-05-22,21:46:20.000,142,11028359,13805,0,1747950379,12967.39703293,55.683121740003116,53385.52134816 2025-05-22,21:46:21.000,142,11028399,14085,0,1747950380,12967.45765972,55.7677113000027,53385.52134816 2025-05-22,21:46:22.000,142,11028390,13965,0,1747950381,12967.51828651,55.84525173000293,53385.514361040005 2025-05-22,21:46:23.000,142,11028384,13805,0,1747950382,12967.57217698999,55.929841290002514,53385.48641256001 2025-05-22,21:46:24.000,142,11028383,13925,0,1747950383,12967.59238591999,55.99328346000402,53385.465451200005 2025-05-22,21:46:25.000,142,11028474,14005,0,1747950384,12967.63280377999,56.07082389000425,53385.48641256001 2025-05-22,21:46:26.000,142,11028392,13845,0,1747950385,12967.61259484999,56.042627369999536,53385.5003868 2025-05-22,21:46:27.000,142,11028374,14125,0,1747950386,12967.646276399995,56.06377476000489,53385.5003868 2025-05-22,21:46:28.000,142,11028387,13845,0,1747950387,12967.5789133,56.03557824000018,53385.48641256001 2025-05-22,21:46:29.000,142,11028343,13765,0,1747950388,12967.5789133,56.00738172000274,53385.49339968 2025-05-22,21:46:30.000,142,11028371,14005,0,1747950389,12967.63280377999,55.94393955000123,53385.50737392001 2025-05-22,21:46:31.000,142,11028402,13845,0,1747950390,12967.61933116,55.90869390000444,53385.55628376001 2025-05-22,21:46:32.000,142,11028403,14045,0,1747950391,12967.61259484999,55.85230086000229,53385.584232240006 2025-05-22,21:46:33.000,142,11028395,14005,0,1747950392,12967.605858539995,55.83115347000421,53385.563270880004 2025-05-22,21:46:34.000,142,11028415,13965,0,1747950393,12967.59912223,55.84525173000293,53385.55628376001 2025-05-22,21:46:35.000,142,11028346,13925,0,1747950394,12967.63280377999,55.78885869000078,53385.55628376001 2025-05-22,21:46:36.000,142,11028352,14405,0,1747950395,12967.61933116,55.72541651999927,53385.54230952 2025-05-22,21:46:37.000,142,11028397,14245,0,1747950396,12967.63954009,55.71836738999991,53385.53532240001 2025-05-22,21:46:38.000,142,11028379,14005,0,1747950397,12967.63280377999,55.73951477999799,53385.584232240006 2025-05-22,21:46:39.000,142,11028386,14245,0,1747950398,12967.65301270999,55.78180956000142,53385.54929664 2025-05-22,21:46:40.000,142,11028352,14165,0,1747950399,12967.69343056999,55.77476043000206,53385.59121936 2025-05-22,21:46:41.000,142,11028455,13965,0,1747950400,12967.727112119996,55.83115347000421,53385.54929664 2025-05-22,21:46:42.000,142,11028382,14245,0,1747950401,12967.686694259995,55.873448250000365,53385.54230952 2025-05-22,21:46:43.000,142,11028360,14125,0,1747950402,12967.72037581,55.929841290002514,53385.52134816 2025-05-22,21:46:44.000,142,11028484,13845,0,1747950403,12967.646276399995,56.00033259000338,53385.64711632 2025-05-22,21:46:45.000,142,11028413,14085,0,1747950404,12967.565440679995,56.06377476000489,53385.62615496001 2025-05-22,21:46:46.000,142,11028358,13965,0,1747950405,12967.53175912999,56.03557824000018,53385.50737392001 2025-05-22,21:46:47.000,142,11028390,14165,0,1747950406,12967.49807758,56.03557824000018,53385.53532240001 2025-05-22,21:46:48.000,142,11028379,14125,0,1747950407,12967.45765972,56.049676499998895,53385.45846408001 2025-05-22,21:46:49.000,142,11028415,14325,0,1747950408,12967.403769239994,56.02852911000082,53385.49339968 2025-05-22,21:46:50.000,142,11028362,14285,0,1747950409,12967.356615069999,56.02852911000082,53385.49339968 2025-05-22,21:46:51.000,142,11028357,13885,0,1747950410,12967.37008768999,56.03557824000018,53385.42352848 2025-05-22,21:46:52.000,142,11028388,14485,0,1747950411,12967.37008768999,55.97213606999867,53385.395580000004 2025-05-22,21:46:53.000,142,11028369,13965,0,1747950412,12967.39029661999,55.97213606999867,53385.47243832 2025-05-22,21:46:54.000,142,11028412,13965,0,1747950413,12967.383560309994,55.98623433000466,53385.45147696 2025-05-22,21:46:55.000,142,11028344,13885,0,1747950414,12967.39703293,55.98623433000466,53385.43750272001 2025-05-22,21:46:56.000,142,11028401,14125,0,1747950415,12967.41724186,55.98623433000466,53385.44448984 2025-05-22,21:46:57.000,142,11028419,13885,0,1747950416,12967.43071447999,55.96508693999931,53385.4305156 2025-05-22,21:46:58.000,142,11028399,13965,0,1747950417,12967.504813889995,55.99328346000402,53385.4305156 2025-05-22,21:46:59.000,142,11028444,14085,0,1747950418,12967.49134126999,55.98623433000466,53385.45147696 2025-05-22,21:47:00.000,142,11028317,14165,0,1747950419,12967.565440679995,55.95098868000059,53385.43750272001 2025-05-22,21:47:01.000,142,11028369,14045,0,1747950420,12967.53849544,55.97213606999867,53385.36763152001 2025-05-22,21:47:02.000,142,11028378,14285,0,1747950421,12967.59912223,55.93689042000187,53385.43750272001 2025-05-22,21:47:03.000,142,11028380,14125,0,1747950422,12967.57217698999,55.866399120001006,53385.44448984 2025-05-22,21:47:04.000,142,11028360,14005,0,1747950423,12967.63280377999,55.83115347000421,53385.48641256001 2025-05-22,21:47:05.000,142,11028355,14045,0,1747950424,12967.59912223,55.78180956000142,53385.45846408001 2025-05-22,21:47:06.000,142,11028342,14365,0,1747950425,12967.63954009,55.683121740003116,53385.47243832 2025-05-22,21:47:07.000,142,11028388,14205,0,1747950426,12967.65301270999,55.62672870000097,53385.38859288001 2025-05-22,21:47:08.000,142,11028397,14285,0,1747950427,12967.67322163999,55.58443392000481,53385.395580000004 2025-05-22,21:47:09.000,142,11028344,14205,0,1747950428,12967.76079367,55.56328652999946,53385.33968304001 2025-05-22,21:47:10.000,142,11028384,14405,0,1747950429,12967.767529979996,55.54213914000138,53385.37461864 2025-05-22,21:47:11.000,142,11028416,13885,0,1747950430,12967.794475219991,55.56328652999946,53385.395580000004 2025-05-22,21:47:12.000,142,11028412,13885,0,1747950431,12967.80121153,55.56328652999946,53385.42352848 2025-05-22,21:47:13.000,142,11028352,13925,0,1747950432,12967.774266289991,55.5562374000001,53385.47243832 2025-05-22,21:47:14.000,142,11028417,14085,0,1747950433,12967.706903189996,55.59853218000353,53385.47243832 2025-05-22,21:47:15.000,142,11028387,13845,0,1747950434,12967.626067469995,55.66197434999776,53385.42352848 2025-05-22,21:47:16.000,142,11028374,14125,0,1747950435,12967.585649609995,55.62672870000097,53385.4305156 2025-05-22,21:47:17.000,142,11028415,13965,0,1747950436,12967.605858539995,55.6690234800044,53385.45147696 2025-05-22,21:47:18.000,142,11028402,14445,0,1747950437,12967.57217698999,55.647876089999045,53385.416541360006 2025-05-22,21:47:19.000,142,11028450,13885,0,1747950438,12967.5789133,55.61967957000161,53385.38859288001 2025-05-22,21:47:20.000,142,11028461,14125,0,1747950439,12967.545231749995,55.640826959999686,53385.36064440001 2025-05-22,21:47:21.000,142,11028423,14045,0,1747950440,12967.5789133,55.61263044000225,53385.346670160005 2025-05-22,21:47:22.000,142,11028373,14165,0,1747950441,12967.63280377999,55.57033565999882,53385.31872168001 2025-05-22,21:47:23.000,142,11028452,14205,0,1747950442,12967.65974902,55.56328652999946,53385.3257088 2025-05-22,21:47:24.000,142,11028370,13965,0,1747950443,12967.74058474,55.58443392000481,53385.35365728 2025-05-22,21:47:25.000,142,11028415,13805,0,1747950444,12967.82142046,55.61967957000161,53385.36763152001 2025-05-22,21:47:26.000,142,11028405,13725,0,1747950445,12967.84162939,55.59148305000417,53385.36064440001 2025-05-22,21:47:27.000,142,11028347,13685,0,1747950446,12967.861838320001,55.61263044000225,53385.36064440001 2025-05-22,21:47:28.000,142,11028385,13925,0,1747950447,12967.875310939991,55.61967957000161,53385.40955424001 2025-05-22,21:47:29.000,142,11028361,13925,0,1747950448,12967.915728799991,55.62672870000097,53385.395580000004 2025-05-22,21:47:30.000,142,11028353,13925,0,1747950449,12967.962882970001,55.62672870000097,53385.42352848 2025-05-22,21:47:31.000,142,11028437,13885,0,1747950450,12967.969619279997,55.59148305000417,53385.48641256001 2025-05-22,21:47:32.000,142,11028391,13925,0,1747950451,12968.010037139997,55.57033565999882,53385.47942544 2025-05-22,21:47:33.000,142,11028355,14005,0,1747950452,12968.077400239992,55.61263044000225,53385.48641256001 2025-05-22,21:47:34.000,142,11028392,14125,0,1747950453,12968.070663929997,55.59853218000353,53385.48641256001 2025-05-22,21:47:35.000,142,11028374,13925,0,1747950454,12968.030246069997,55.59148305000417,53385.50737392001 2025-05-22,21:47:36.000,142,11028438,14085,0,1747950455,12968.003300830002,55.58443392000481,53385.53532240001 2025-05-22,21:47:37.000,142,11028441,13845,0,1747950456,12968.010037139997,55.58443392000481,53385.61916784 2025-05-22,21:47:38.000,142,11028403,14165,0,1747950457,12967.935937729992,55.59853218000353,53385.55628376001 2025-05-22,21:47:39.000,142,11028368,14085,0,1747950458,12967.962882970001,55.640826959999686,53385.55628376001 2025-05-22,21:47:40.000,142,11028402,13845,0,1747950459,12967.908992489996,55.647876089999045,53385.514361040005 2025-05-22,21:47:41.000,142,11028336,13845,0,1747950460,12967.902256180001,55.6690234800044,53385.54230952 2025-05-22,21:47:42.000,142,11028378,14125,0,1747950461,12967.935937729992,55.67607261000376,53385.52134816 2025-05-22,21:47:43.000,142,11028448,14125,0,1747950462,12967.962882970001,55.690170870002476,53385.514361040005 2025-05-22,21:47:44.000,142,11028352,13885,0,1747950463,12967.989828209997,55.73246564999863,53385.47243832 2025-05-22,21:47:45.000,142,11028358,13925,0,1747950464,12967.996564519992,55.7677113000027,53385.50737392001 2025-05-22,21:47:46.000,142,11028374,14165,0,1747950465,12968.070663929997,55.78180956000142,53385.584232240006 2025-05-22,21:47:47.000,142,11028438,14085,0,1747950466,12968.138027029992,55.8029569499995,53385.52134816 2025-05-22,21:47:48.000,142,11028450,13805,0,1747950467,12968.205390130002,55.8029569499995,53385.57724512001 2025-05-22,21:47:49.000,142,11028425,13805,0,1747950468,12968.299698469993,55.8029569499995,53385.53532240001 2025-05-22,21:47:50.000,142,11028365,13965,0,1747950469,12968.373797879998,55.83820260000357,53385.60519360001 2025-05-22,21:47:51.000,142,11028387,13925,0,1747950470,12968.407479429989,55.817055209998216,53385.563270880004 2025-05-22,21:47:52.000,142,11028418,13885,0,1747950471,12968.495051459999,55.817055209998216,53385.584232240006 2025-05-22,21:47:53.000,142,11028373,13885,0,1747950472,12968.535469319999,55.8029569499995,53385.6401292 2025-05-22,21:47:54.000,142,11028429,14125,0,1747950473,12968.582623489994,55.78885869000078,53385.65410344001 2025-05-22,21:47:55.000,142,11028381,14125,0,1747950474,12968.623041349994,55.77476043000206,53385.66807768 2025-05-22,21:47:56.000,142,11028355,14085,0,1747950475,12968.6567229,55.78180956000142,53385.70301328001 2025-05-22,21:47:57.000,142,11028436,13885,0,1747950476,12968.69040444999,55.73951477999799,53385.68903904 2025-05-22,21:47:58.000,142,11028365,14045,0,1747950477,12968.71734969,55.73246564999863,53385.71698752 2025-05-22,21:47:59.000,142,11028431,13685,0,1747950478,12968.764503859995,55.67607261000376,53385.7100004 2025-05-22,21:48:00.000,142,11028370,13965,0,1747950479,12968.73082230999,55.67607261000376,53385.77288448001 2025-05-22,21:48:01.000,142,11028421,14085,0,1747950480,12968.73755862,55.66197434999776,53385.80782008 2025-05-22,21:48:02.000,142,11028373,14125,0,1747950481,12968.73082230999,55.640826959999686,53385.800832960005 2025-05-22,21:48:03.000,142,11028425,14205,0,1747950482,12968.69714076,55.53509001000202,53385.730961760004 2025-05-22,21:48:04.000,142,11028402,14285,0,1747950483,12968.75103123999,55.513942620003945,53385.82179432001 2025-05-22,21:48:05.000,142,11028383,14005,0,1747950484,12968.79144909999,55.506893490004586,53385.7100004 2025-05-22,21:48:06.000,142,11028437,13885,0,1747950485,12968.77797648,55.44345132000308,53385.75891024 2025-05-22,21:48:07.000,142,11028426,13845,0,1747950486,12968.75103123999,55.44345132000308,53385.79384584001 2025-05-22,21:48:08.000,142,11028458,14085,0,1747950487,12968.683668139995,55.47869696999987,53385.73794888 2025-05-22,21:48:09.000,142,11028378,13805,0,1747950488,12968.63651397,55.506893490004586,53385.74493600001 2025-05-22,21:48:10.000,142,11028346,13845,0,1747950489,12968.63651397,55.520991750003304,53385.72397464001 2025-05-22,21:48:11.000,142,11028368,13805,0,1747950490,12968.623041349994,55.53509001000202,53385.72397464001 2025-05-22,21:48:12.000,142,11028451,14085,0,1747950491,12968.602832419994,55.56328652999946,53385.8148072 2025-05-22,21:48:13.000,142,11028471,13885,0,1747950492,12968.602832419994,55.57738478999818,53385.76589736 2025-05-22,21:48:14.000,142,11028441,13885,0,1747950493,12968.64998658999,55.640826959999686,53385.71698752 2025-05-22,21:48:15.000,142,11028385,13685,0,1747950494,12968.683668139995,55.640826959999686,53385.77288448001 2025-05-22,21:48:16.000,142,11028406,14005,0,1747950495,12968.744294929995,55.697220000001835,53385.69602616001 2025-05-22,21:48:17.000,142,11028382,14005,0,1747950496,12968.77797648,55.7677113000027,53385.682051920005 2025-05-22,21:48:18.000,142,11028377,14125,0,1747950497,12968.825130649995,55.79590782000014,53385.7100004 2025-05-22,21:48:19.000,142,11028448,13965,0,1747950498,12968.905966369995,55.83820260000357,53385.72397464001 2025-05-22,21:48:20.000,142,11028384,14165,0,1747950499,12968.946384229996,55.83115347000421,53385.75891024 2025-05-22,21:48:21.000,142,11028365,13925,0,1747950500,12968.98006578,55.81000607999886,53385.73794888 2025-05-22,21:48:22.000,142,11028360,14045,0,1747950501,12969.094583049991,55.78180956000142,53385.70301328001 2025-05-22,21:48:23.000,142,11028358,13885,0,1747950502,12969.101319360001,55.82410434000485,53385.751923120006 2025-05-22,21:48:24.000,142,11028378,14245,0,1747950503,12969.148473529996,55.85934999000165,53385.78685872 2025-05-22,21:48:25.000,142,11028397,14045,0,1747950504,12969.209100319997,55.88754650999908,53385.82878144 2025-05-22,21:48:26.000,142,11028401,13845,0,1747950505,12969.202364010001,55.89459563999844,53385.849742800005 2025-05-22,21:48:27.000,142,11028353,14165,0,1747950506,12969.222572940002,55.873448250000365,53385.849742800005 2025-05-22,21:48:28.000,142,11028344,13765,0,1747950507,12969.242781870002,55.866399120001006,53385.80782008 2025-05-22,21:48:29.000,142,11028444,13925,0,1747950508,12969.202364010001,55.866399120001006,53385.82179432001 2025-05-22,21:48:30.000,142,11028389,13965,0,1747950509,12969.202364010001,55.83115347000421,53385.82878144 2025-05-22,21:48:31.000,142,11028400,13725,0,1747950510,12969.188891389997,55.753613040003984,53385.82878144 2025-05-22,21:48:32.000,142,11028379,13925,0,1747950511,12969.195627699992,55.7677113000027,53385.83576856 2025-05-22,21:48:33.000,142,11028451,13885,0,1747950512,12969.222572940002,55.697220000001835,53385.83576856 2025-05-22,21:48:34.000,142,11028401,13885,0,1747950513,12969.195627699992,55.62672870000097,53385.83576856 2025-05-22,21:48:35.000,142,11028387,13805,0,1747950514,12969.188891389997,55.61263044000225,53385.84275568001 2025-05-22,21:48:36.000,142,11028415,13845,0,1747950515,12969.175418769992,55.53509001000202,53385.8148072 2025-05-22,21:48:37.000,142,11028422,14165,0,1747950516,12969.101319360001,55.506893490004586,53385.79384584001 2025-05-22,21:48:38.000,142,11028405,13925,0,1747950517,12969.067637809996,55.471647840000514,53385.7798716 2025-05-22,21:48:39.000,142,11028364,14005,0,1747950518,12969.054165189991,55.42935306000436,53385.8148072 2025-05-22,21:48:40.000,142,11028382,14005,0,1747950519,12969.033956259991,55.40115653999965,53385.7798716 2025-05-22,21:48:41.000,142,11028358,14085,0,1747950520,12968.95312053999,55.40115653999965,53385.82179432001 2025-05-22,21:48:42.000,142,11028348,14045,0,1747950521,12968.946384229996,55.35886176000349,53385.7798716 2025-05-22,21:48:43.000,142,11028375,13925,0,1747950522,12968.87902113,55.39410741000029,53385.73794888 2025-05-22,21:48:44.000,142,11028383,13845,0,1747950523,12968.85207588999,55.422303929997724,53385.730961760004 2025-05-22,21:48:45.000,142,11028413,14045,0,1747950524,12968.79818541,55.39410741000029,53385.77288448001 2025-05-22,21:48:46.000,142,11028402,14085,0,1747950525,12968.81839434,55.415254799998365,53385.73794888 2025-05-22,21:48:47.000,142,11028373,14005,0,1747950526,12968.79144909999,55.464598710001155,53385.71698752 2025-05-22,21:48:48.000,142,11028414,14365,0,1747950527,12968.79818541,55.40115653999965,53385.7100004 2025-05-22,21:48:49.000,142,11028365,14285,0,1747950528,12968.764503859995,55.408205669999006,53385.72397464001 2025-05-22,21:48:50.000,142,11028370,14205,0,1747950529,12968.81839434,55.33066523999878,53385.71698752 2025-05-22,21:48:51.000,142,11028384,14085,0,1747950530,12968.764503859995,55.38000915000157,53385.69602616001 2025-05-22,21:48:52.000,142,11028355,14125,0,1747950531,12968.75776755,55.35181263000413,53385.68903904 2025-05-22,21:48:53.000,142,11028366,14205,0,1747950532,12968.724085999995,55.35181263000413,53385.66109056 2025-05-22,21:48:54.000,142,11028390,14205,0,1747950533,12968.683668139995,55.33771436999814,53385.70301328001 2025-05-22,21:48:55.000,142,11028411,14045,0,1747950534,12968.63651397,55.288370460002625,53385.61916784 2025-05-22,21:48:56.000,142,11028337,14245,0,1747950535,12968.60956872999,55.2108300300024,53385.66807768 2025-05-22,21:48:57.000,142,11028409,14085,0,1747950536,12968.54894193999,55.182633509997686,53385.64711632 2025-05-22,21:48:58.000,142,11028372,14045,0,1747950537,12968.575887179999,55.105093080004735,53385.59820648 2025-05-22,21:48:59.000,142,11028415,14085,0,1747950538,12968.562414559994,55.105093080004735,53385.633142080005 2025-05-22,21:49:00.000,142,11028343,14045,0,1747950539,12968.542205629994,55.119191340003454,53385.682051920005 2025-05-22,21:49:01.000,142,11028353,13725,0,1747950540,12968.602832419994,55.02755265000451,53385.65410344001 2025-05-22,21:49:02.000,142,11028396,14005,0,1747950541,12968.575887179999,55.09099481999874,53385.68903904 2025-05-22,21:49:03.000,142,11028394,14085,0,1747950542,12968.508524079989,55.069847430000664,53385.59820648 2025-05-22,21:49:04.000,142,11028477,13885,0,1747950543,12968.54894193999,55.119191340003454,53385.633142080005 2025-05-22,21:49:05.000,142,11028344,13885,0,1747950544,12968.521996699994,55.07689656000002,53385.584232240006 2025-05-22,21:49:06.000,142,11028376,13965,0,1747950545,12968.596096109999,55.069847430000664,53385.61916784 2025-05-22,21:49:07.000,142,11028394,14045,0,1747950546,12968.596096109999,55.07689656000002,53385.633142080005 2025-05-22,21:49:08.000,142,11028359,13965,0,1747950547,12968.602832419994,55.13328960000217,53385.59820648 2025-05-22,21:49:09.000,142,11028319,14125,0,1747950548,12968.61630504,55.09099481999874,53385.633142080005 2025-05-22,21:49:10.000,142,11028411,13885,0,1747950549,12968.58935979999,55.069847430000664,53385.57724512001 2025-05-22,21:49:11.000,142,11028383,14085,0,1747950550,12968.596096109999,55.07689656000002,53385.61916784 2025-05-22,21:49:12.000,142,11028361,14085,0,1747950551,12968.602832419994,55.069847430000664,53385.59121936 2025-05-22,21:49:13.000,142,11028414,13965,0,1747950552,12968.602832419994,55.062798300001305,53385.57724512001 2025-05-22,21:49:14.000,142,11028344,13925,0,1747950553,12968.61630504,55.055749170001945,53385.563270880004 2025-05-22,21:49:15.000,142,11028395,14205,0,1747950554,12968.582623489994,55.069847430000664,53385.563270880004 2025-05-22,21:49:16.000,142,11028389,14005,0,1747950555,12968.61630504,55.07689656000002,53385.563270880004 2025-05-22,21:49:17.000,142,11028410,14285,0,1747950556,12968.60956872999,55.020503519997874,53385.55628376001 2025-05-22,21:49:18.000,142,11028427,14085,0,1747950557,12968.58935979999,55.07689656000002,53385.61218072 2025-05-22,21:49:19.000,142,11028378,14005,0,1747950558,12968.60956872999,55.0980439499981,53385.59121936 2025-05-22,21:49:20.000,142,11028340,14005,0,1747950559,12968.60956872999,55.08394568999938,53385.59820648 2025-05-22,21:49:21.000,142,11028386,14045,0,1747950560,12968.58935979999,55.08394568999938,53385.59820648 2025-05-22,21:49:22.000,142,11028380,13925,0,1747950561,12968.596096109999,55.0980439499981,53385.633142080005 2025-05-22,21:49:23.000,142,11028446,14005,0,1747950562,12968.542205629994,55.07689656000002,53385.60519360001 2025-05-22,21:49:24.000,142,11028373,14165,0,1747950563,12968.535469319999,55.09099481999874,53385.66109056 2025-05-22,21:49:25.000,142,11028376,14085,0,1747950564,12968.474842529999,55.069847430000664,53385.67506480001 2025-05-22,21:49:26.000,142,11028380,14045,0,1747950565,12968.461369909994,55.03460178000387,53385.66807768 2025-05-22,21:49:27.000,142,11028430,13845,0,1747950566,12968.468106219989,55.02755265000451,53385.6401292 2025-05-22,21:49:28.000,142,11028427,13885,0,1747950567,12968.407479429989,54.95706135000364,53385.59121936 2025-05-22,21:49:29.000,142,11028424,13925,0,1747950568,12968.427688359989,54.95706135000364,53385.62615496001 2025-05-22,21:49:30.000,142,11028363,13965,0,1747950569,12968.394006809998,54.92886482999893,53385.59820648 2025-05-22,21:49:31.000,142,11028413,13965,0,1747950570,12968.394006809998,54.93591395999829,53385.563270880004 2025-05-22,21:49:32.000,142,11028382,14045,0,1747950571,12968.380534189993,54.872471790004056,53385.584232240006 2025-05-22,21:49:33.000,142,11028359,13965,0,1747950572,12968.292962159998,54.8513243999987,53385.53532240001 2025-05-22,21:49:34.000,142,11028387,13885,0,1747950573,12968.272753229998,54.830177010000625,53385.563270880004 2025-05-22,21:49:35.000,142,11028376,13965,0,1747950574,12968.279489539993,54.823127880001266,53385.59121936 2025-05-22,21:49:36.000,142,11028415,14045,0,1747950575,12968.313171089998,54.80198049000319,53385.55628376001 2025-05-22,21:49:37.000,142,11028398,13965,0,1747950576,12968.232335369998,54.837226139999984,53385.45846408001 2025-05-22,21:49:38.000,142,11028459,13765,0,1747950577,12968.259280609993,54.8513243999987,53385.5003868 2025-05-22,21:49:39.000,142,11028412,14245,0,1747950578,12968.171708579997,54.8654226600047,53385.4305156 2025-05-22,21:49:40.000,142,11028373,13965,0,1747950579,12968.151499649997,54.92181569999957,53385.43750272001 2025-05-22,21:49:41.000,142,11028374,14205,0,1747950580,12968.185181200002,54.91476657000021,53385.43750272001 2025-05-22,21:49:42.000,142,11028431,14005,0,1747950581,12968.218862749993,54.93591395999829,53385.47243832 2025-05-22,21:49:43.000,142,11028396,14485,0,1747950582,12968.144763340002,54.98525787000108,53385.48641256001 2025-05-22,21:49:44.000,142,11028417,14085,0,1747950583,12968.178444889993,54.92886482999893,53385.47942544 2025-05-22,21:49:45.000,142,11028396,14005,0,1747950584,12968.171708579997,54.964110480003,53385.4305156 2025-05-22,21:49:46.000,142,11028421,14085,0,1747950585,12968.178444889993,54.964110480003,53385.43750272001 2025-05-22,21:49:47.000,142,11028348,14205,0,1747950586,12968.245807990003,54.97820874000172,53385.47243832 2025-05-22,21:49:48.000,142,11028385,14245,0,1747950587,12968.286225849988,55.04165091000323,53385.45147696 2025-05-22,21:49:49.000,142,11028446,14245,0,1747950588,12968.299698469993,55.105093080004735,53385.38859288001 2025-05-22,21:49:50.000,142,11028362,14045,0,1747950589,12968.319907399993,55.13328960000217,53385.47942544 2025-05-22,21:49:51.000,142,11028372,13605,0,1747950590,12968.387270499989,55.119191340003454,53385.5003868 2025-05-22,21:49:52.000,142,11028376,13885,0,1747950591,12968.427688359989,55.17558437999833,53385.49339968 2025-05-22,21:49:53.000,142,11028450,13885,0,1747950592,12968.427688359989,55.16853524999897,53385.54230952 2025-05-22,21:49:54.000,142,11028416,14005,0,1747950593,12968.427688359989,55.19673177000368,53385.5003868 2025-05-22,21:49:55.000,142,11028377,14125,0,1747950594,12968.468106219989,55.2108300300024,53385.50737392001 2025-05-22,21:49:56.000,142,11028399,14125,0,1747950595,12968.481578839994,55.182633509997686,53385.53532240001 2025-05-22,21:49:57.000,142,11028379,13885,0,1747950596,12968.427688359989,55.15443699000025,53385.47942544 2025-05-22,21:49:58.000,142,11028389,13965,0,1747950597,12968.420952049994,55.14738786000089,53385.45846408001 2025-05-22,21:49:59.000,142,11028399,13845,0,1747950598,12968.407479429989,55.14033873000153,53385.47942544 2025-05-22,21:50:00.000,142,11028340,13885,0,1747950599,12968.380534189993,55.112142210004095,53385.45846408001 2025-05-22,21:50:01.000,142,11028422,13925,0,1747950600,12968.333380019998,55.08394568999938,53385.45846408001 2025-05-22,21:50:02.000,142,11028380,14085,0,1747950601,12968.299698469993,55.08394568999938,53385.5003868 2025-05-22,21:50:03.000,142,11028393,13965,0,1747950602,12968.313171089998,55.09099481999874,53385.45147696 2025-05-22,21:50:04.000,142,11028374,14085,0,1747950603,12968.286225849988,55.0980439499981,53385.49339968 2025-05-22,21:50:05.000,142,11028362,13805,0,1747950604,12968.232335369998,55.14738786000089,53385.5003868 2025-05-22,21:50:06.000,142,11028455,14125,0,1747950605,12968.326643709988,55.2108300300024,53385.50737392001 2025-05-22,21:50:07.000,142,11028402,14085,0,1747950606,12968.299698469993,55.19673177000368,53385.4305156 2025-05-22,21:50:08.000,142,11028404,13965,0,1747950607,12968.319907399993,55.231977420000476,53385.47942544 2025-05-22,21:50:09.000,142,11028389,13845,0,1747950608,12968.306434779988,55.22492829000112,53385.50737392001 2025-05-22,21:50:10.000,142,11028374,13845,0,1747950609,12968.306434779988,55.26017393999791,53385.563270880004 2025-05-22,21:50:11.000,142,11028340,13925,0,1747950610,12968.360325259993,55.30246872000134,53385.45147696 2025-05-22,21:50:12.000,142,11028420,13925,0,1747950611,12968.400743119993,55.32361610999942,53385.49339968 2025-05-22,21:50:13.000,142,11028392,13805,0,1747950612,12968.380534189993,55.35181263000413,53385.40955424001 2025-05-22,21:50:14.000,142,11028425,13725,0,1747950613,12968.387270499989,55.31656698000006,53385.43750272001 2025-05-22,21:50:15.000,142,11028376,13965,0,1747950614,12968.380534189993,55.32361610999942,53385.514361040005 2025-05-22,21:50:16.000,142,11028390,13725,0,1747950615,12968.387270499989,55.25312480999855,53385.50737392001 2025-05-22,21:50:17.000,142,11028420,13725,0,1747950616,12968.387270499989,55.231977420000476,53385.47243832 2025-05-22,21:50:18.000,142,11028403,14005,0,1747950617,12968.407479429989,55.21787916000176,53385.47942544 2025-05-22,21:50:19.000,142,11028404,14085,0,1747950618,12968.447897289989,55.17558437999833,53385.47243832 2025-05-22,21:50:20.000,142,11028385,13885,0,1747950619,12968.434424669998,55.17558437999833,53385.47243832 2025-05-22,21:50:21.000,142,11028417,13725,0,1747950620,12968.474842529999,55.182633509997686,53385.45147696 2025-05-22,21:50:22.000,142,11028373,13885,0,1747950621,12968.488315149989,55.14033873000153,53385.43750272001 2025-05-22,21:50:23.000,142,11028403,14085,0,1747950622,12968.434424669998,55.062798300001305,53385.4305156 2025-05-22,21:50:24.000,142,11028380,13565,0,1747950623,12968.427688359989,55.055749170001945,53385.40256712 2025-05-22,21:50:25.000,142,11028386,13725,0,1747950624,12968.427688359989,55.055749170001945,53385.416541360006 2025-05-22,21:50:26.000,142,11028406,13725,0,1747950625,12968.407479429989,55.020503519997874,53385.47243832 2025-05-22,21:50:27.000,142,11028377,13845,0,1747950626,12968.394006809998,54.97115961000236,53385.4305156 2025-05-22,21:50:28.000,142,11028382,14125,0,1747950627,12968.387270499989,54.92886482999893,53385.40256712 2025-05-22,21:50:29.000,142,11028399,14045,0,1747950628,12968.367061569988,54.92181569999957,53385.43750272001 2025-05-22,21:50:30.000,142,11028365,13925,0,1747950629,12968.353588949998,54.886570050002774,53385.40955424001 2025-05-22,21:50:31.000,142,11028437,14045,0,1747950630,12968.326643709988,54.872471790004056,53385.40256712 2025-05-22,21:50:32.000,142,11028395,13925,0,1747950631,12968.279489539993,54.85837352999806,53385.395580000004 2025-05-22,21:50:33.000,142,11028415,14405,0,1747950632,12968.239071679993,54.830177010000625,53385.36763152001 2025-05-22,21:50:34.000,142,11028366,14205,0,1747950633,12968.205390130002,54.80902962000255,53385.38859288001 2025-05-22,21:50:35.000,142,11028368,14205,0,1747950634,12968.198653819993,54.76673483999912,53385.36064440001 2025-05-22,21:50:36.000,142,11028408,14325,0,1747950635,12968.178444889993,54.68214527999953,53385.36763152001 2025-05-22,21:50:37.000,142,11028325,14005,0,1747950636,12968.164972270002,54.68214527999953,53385.33269592 2025-05-22,21:50:38.000,142,11028319,14125,0,1747950637,12968.124554410002,54.63280137000402,53385.31173456 2025-05-22,21:50:39.000,142,11028378,14245,0,1747950638,12968.131290719997,54.604604849999305,53385.30474744 2025-05-22,21:50:40.000,142,11028381,14405,0,1747950639,12968.104345480002,54.52001528999972,53385.31872168001 2025-05-22,21:50:41.000,142,11028390,14085,0,1747950640,12968.124554410002,54.49886790000164,53385.23487624 2025-05-22,21:50:42.000,142,11028369,14245,0,1747950641,12968.097609169992,54.477720510003564,53385.31173456 2025-05-22,21:50:43.000,142,11028385,14165,0,1747950642,12968.077400239992,54.428376600000774,53385.26282472 2025-05-22,21:50:44.000,142,11028327,14245,0,1747950643,12968.097609169992,54.4072292100027,53385.26981184001 2025-05-22,21:50:45.000,142,11028377,14085,0,1747950644,12968.043718690002,54.371983559998625,53385.29077320001 2025-05-22,21:50:46.000,142,11028371,14085,0,1747950645,12968.010037139997,54.32968878000247,53385.23487624 2025-05-22,21:50:47.000,142,11028372,14045,0,1747950646,12967.942674040001,54.28739399999904,53385.20692776 2025-05-22,21:50:48.000,142,11028335,13885,0,1747950647,12967.949410349996,54.2591974800016,53385.19295352001 2025-05-22,21:50:49.000,142,11028387,14165,0,1747950648,12967.875310939991,54.2591974800016,53385.19994064001 2025-05-22,21:50:50.000,142,11028328,13885,0,1747950649,12967.828156769996,54.30149225999776,53385.227889120004 2025-05-22,21:50:51.000,142,11028376,14045,0,1747950650,12967.767529979996,54.31559052000375,53385.1859664 2025-05-22,21:50:52.000,142,11028395,14325,0,1747950651,12967.767529979996,54.35788529999991,53385.14404368 2025-05-22,21:50:53.000,142,11028399,13845,0,1747950652,12967.686694259995,54.33673791000183,53385.19295352001 2025-05-22,21:50:54.000,142,11028300,14085,0,1747950653,12967.67995795,54.421327470001415,53385.19295352001 2025-05-22,21:50:55.000,142,11028438,13885,0,1747950654,12967.65974902,54.49886790000164,53385.14404368 2025-05-22,21:50:56.000,142,11028323,14005,0,1747950655,12967.65301270999,54.57640833000187,53385.178979280005 2025-05-22,21:50:57.000,142,11028384,13565,0,1747950656,12967.61259484999,54.57640833000187,53385.10212096001 2025-05-22,21:50:58.000,142,11028430,13885,0,1747950657,12967.63280377999,54.660997890001454,53385.1160952 2025-05-22,21:50:59.000,142,11028376,13965,0,1747950658,12967.65301270999,54.73148919000232,53385.13705656 2025-05-22,21:51:00.000,142,11028445,14125,0,1747950659,12967.63954009,54.75968570999976,53385.08814672 2025-05-22,21:51:01.000,142,11028429,14365,0,1747950660,12967.65301270999,54.780833099997835,53385.10212096001 2025-05-22,21:51:02.000,142,11028347,14005,0,1747950661,12967.67322163999,54.85837352999806,53385.081159600006 2025-05-22,21:51:03.000,142,11028347,13885,0,1747950662,12967.65301270999,54.91476657000021,53385.05321112001 2025-05-22,21:51:04.000,142,11028370,14125,0,1747950663,12967.69343056999,54.97115961000236,53385.081159600006 2025-05-22,21:51:05.000,142,11028422,13685,0,1747950664,12967.706903189996,55.03460178000387,53385.060198240004 2025-05-22,21:51:06.000,142,11028339,13885,0,1747950665,12967.767529979996,55.14033873000153,53385.10910808 2025-05-22,21:51:07.000,142,11028396,14165,0,1747950666,12967.834893079991,55.16853524999897,53385.10910808 2025-05-22,21:51:08.000,142,11028377,14005,0,1747950667,12967.915728799991,55.2108300300024,53385.15103080001 2025-05-22,21:51:09.000,142,11028367,13885,0,1747950668,12967.996564519992,55.288370460002625,53385.12308232001 2025-05-22,21:51:10.000,142,11028407,13845,0,1747950669,12968.063927620002,55.38705828000093,53385.19295352001 2025-05-22,21:51:11.000,142,11028434,13925,0,1747950670,12968.151499649997,55.48574609999923,53385.23487624 2025-05-22,21:51:12.000,142,11028399,13925,0,1747950671,12968.279489539993,55.58443392000481,53385.2558376 2025-05-22,21:51:13.000,142,11028434,13885,0,1747950672,12968.360325259993,55.72541651999927,53385.26981184001 2025-05-22,21:51:14.000,142,11028351,14245,0,1747950673,12968.427688359989,55.85230086000229,53385.35365728 2025-05-22,21:51:15.000,142,11028453,13925,0,1747950674,12968.461369909994,55.96508693999931,53385.36763152001 2025-05-22,21:51:16.000,142,11028375,14005,0,1747950675,12968.515260389999,56.02147998000146,53385.36064440001 2025-05-22,21:51:17.000,142,11028385,13725,0,1747950676,12968.555678249999,56.113118670000404,53385.416541360006 2025-05-22,21:51:18.000,142,11028352,13725,0,1747950677,12968.623041349994,56.13426605999848,53385.40955424001 2025-05-22,21:51:19.000,142,11028314,14165,0,1747950678,12968.663459209994,56.23295388000406,53385.44448984 2025-05-22,21:51:20.000,142,11028375,14165,0,1747950679,12968.71734969,56.21885561999807,53385.44448984 2025-05-22,21:51:21.000,142,11028382,13925,0,1747950680,12968.75776755,56.24000301000342,53385.5003868 2025-05-22,21:51:22.000,142,11028415,13965,0,1747950681,12968.77797648,56.24000301000342,53385.54929664 2025-05-22,21:51:23.000,142,11028354,14005,0,1747950682,12968.81165802999,56.2259047500047,53385.50737392001 2025-05-22,21:51:24.000,142,11028442,14005,0,1747950683,12968.87228481999,56.19065910000063,53385.53532240001 2025-05-22,21:51:25.000,142,11028395,14165,0,1747950684,12968.87902113,56.17656084000191,53385.570258 2025-05-22,21:51:26.000,142,11028386,14125,0,1747950685,12968.946384229996,56.113118670000404,53385.59820648 2025-05-22,21:51:27.000,142,11028404,14005,0,1747950686,12968.98006578,56.0144308500021,53385.57724512001 2025-05-22,21:51:28.000,142,11028404,13885,0,1747950687,12968.98006578,55.90869390000444,53385.570258 2025-05-22,21:51:29.000,142,11028422,14165,0,1747950688,12969.054165189991,55.79590782000014,53385.65410344001 2025-05-22,21:51:30.000,142,11028418,13885,0,1747950689,12969.087846739996,55.704269130001194,53385.71698752 2025-05-22,21:51:31.000,142,11028460,14245,0,1747950690,12969.087846739996,55.5562374000001,53385.66807768 2025-05-22,21:51:32.000,142,11028459,14005,0,1747950691,12969.067637809996,55.47869696999987,53385.72397464001 2025-05-22,21:51:33.000,142,11028417,14005,0,1747950692,12969.114791979991,55.36591089000285,53385.70301328001 2025-05-22,21:51:34.000,142,11028346,14045,0,1747950693,12969.094583049991,55.25312480999855,53385.71698752 2025-05-22,21:51:35.000,142,11028401,14005,0,1747950694,12969.074374119991,55.12624047000281,53385.730961760004 2025-05-22,21:51:36.000,142,11028383,13845,0,1747950695,12969.0609015,54.99230700000044,53385.71698752 2025-05-22,21:51:37.000,142,11028333,14125,0,1747950696,12969.00027471,54.90771744000085,53385.75891024 2025-05-22,21:51:38.000,142,11028368,13845,0,1747950697,12968.93291160999,54.81607875000191,53385.66109056 2025-05-22,21:51:39.000,142,11028365,13845,0,1747950698,12968.87228481999,54.66804702000081,53385.69602616001 2025-05-22,21:51:40.000,142,11028415,13965,0,1747950699,12968.784712789995,54.56935920000251,53385.682051920005 2025-05-22,21:51:41.000,142,11028407,13885,0,1747950700,12968.69714076,54.44952398999885,53385.67506480001 2025-05-22,21:51:42.000,142,11028395,13885,0,1747950701,12968.623041349994,54.32968878000247,53385.60519360001 2025-05-22,21:51:43.000,142,11028402,13805,0,1747950702,12968.508524079989,54.20985356999881,53385.62615496001 2025-05-22,21:51:44.000,142,11028361,13965,0,1747950703,12968.434424669998,54.12526400999923,53385.514361040005 2025-05-22,21:51:45.000,142,11028387,14085,0,1747950704,12968.333380019998,54.026576190000924,53385.55628376001 2025-05-22,21:51:46.000,142,11028319,14005,0,1747950705,12968.272753229998,53.92083924000326,53385.52833528001 2025-05-22,21:51:47.000,142,11028386,13965,0,1747950706,12968.212126439998,53.87149533000047,53385.50737392001 2025-05-22,21:51:48.000,142,11028404,13725,0,1747950707,12968.117818099992,53.80805315999896,53385.45147696 2025-05-22,21:51:49.000,142,11028356,14125,0,1747950708,12968.063927620002,53.75870925000345,53385.47243832 2025-05-22,21:51:50.000,142,11028414,14045,0,1747950709,12968.030246069997,53.730512729998736,53385.42352848 2025-05-22,21:51:51.000,142,11028318,13885,0,1747950710,12968.030246069997,53.76575838000281,53385.37461864 2025-05-22,21:51:52.000,142,11028386,14285,0,1747950711,12968.036982379992,53.8010040299996,53385.37461864 2025-05-22,21:51:53.000,142,11028390,13805,0,1747950712,12968.043718690002,53.85739707000175,53385.33269592 2025-05-22,21:51:54.000,142,11028346,13805,0,1747950713,12968.050454999997,53.89969184999791,53385.35365728 2025-05-22,21:51:55.000,142,11028361,14045,0,1747950714,12968.057191309992,53.99133054000413,53385.31173456 2025-05-22,21:51:56.000,142,11028348,14325,0,1747950715,12968.043718690002,53.99837967000349,53385.28378608 2025-05-22,21:51:57.000,142,11028306,13885,0,1747950716,12968.043718690002,54.075920100003714,53385.30474744 2025-05-22,21:51:58.000,142,11028372,14205,0,1747950717,12968.117818099992,54.11116575000051,53385.24186336001 2025-05-22,21:51:59.000,142,11028350,13885,0,1747950718,12968.144763340002,54.16755879000266,53385.248850480006 2025-05-22,21:52:00.000,142,11028408,13925,0,1747950719,12968.144763340002,54.17460792000202,53385.29077320001 2025-05-22,21:52:01.000,142,11028409,14205,0,1747950720,12968.158235959992,54.20985356999881,53385.28378608 2025-05-22,21:52:02.000,142,11028366,14085,0,1747950721,12968.171708579997,54.139362269997946,53385.23487624 2025-05-22,21:52:03.000,142,11028406,13805,0,1747950722,12968.178444889993,54.11821487999987,53385.20692776 2025-05-22,21:52:04.000,142,11028383,13965,0,1747950723,12968.178444889993,54.068870970004355,53385.178979280005 2025-05-22,21:52:05.000,142,11028395,13925,0,1747950724,12968.131290719997,54.026576190000924,53385.16500504 2025-05-22,21:52:06.000,142,11028361,14045,0,1747950725,12968.104345480002,54.019527060001565,53385.19295352001 2025-05-22,21:52:07.000,142,11028343,14205,0,1747950726,12968.063927620002,53.94198663000134,53385.19994064001 2025-05-22,21:52:08.000,142,11028350,14165,0,1747950727,12967.989828209997,53.86444620000111,53385.16500504 2025-05-22,21:52:09.000,142,11028395,14245,0,1747950728,12967.922465110001,53.81510228999832,53385.1160952 2025-05-22,21:52:10.000,142,11028344,13965,0,1747950729,12967.902256180001,53.80805315999896,53385.12308232001 2025-05-22,21:52:11.000,142,11028384,14045,0,1747950730,12967.882047250001,53.793954900000244,53385.130069440005 2025-05-22,21:52:12.000,142,11028373,14405,0,1747950731,12967.807947839996,53.77280751000217,53385.13705656 2025-05-22,21:52:13.000,142,11028351,13885,0,1747950732,12967.7810026,53.786905770000885,53385.06718536 2025-05-22,21:52:14.000,142,11028323,14125,0,1747950733,12967.76079367,53.71641447000002,53385.10212096001 2025-05-22,21:52:15.000,142,11028346,14245,0,1747950734,12967.706903189996,53.786905770000885,53385.02526264001 2025-05-22,21:52:16.000,142,11028352,14005,0,1747950735,12967.686694259995,53.793954900000244,53385.06718536 2025-05-22,21:52:17.000,142,11028319,13925,0,1747950736,12967.61259484999,53.81510228999832,53385.03923688 2025-05-22,21:52:18.000,142,11028343,14205,0,1747950737,12967.61933116,53.89264271999855,53385.08814672 2025-05-22,21:52:19.000,142,11028371,14005,0,1747950738,12967.585649609995,53.88559358999919,53385.01827552 2025-05-22,21:52:20.000,142,11028403,14245,0,1747950739,12967.565440679995,53.93493750000198,53384.99731416 2025-05-22,21:52:21.000,142,11028317,14085,0,1747950740,12967.545231749995,54.005428800002846,53385.06718536 2025-05-22,21:52:22.000,142,11028353,13845,0,1747950741,12967.565440679995,54.11821487999987,53384.9763528 2025-05-22,21:52:23.000,142,11028359,14005,0,1747950742,12967.59238591999,54.18165705000138,53385.02526264001 2025-05-22,21:52:24.000,142,11028405,14205,0,1747950743,12967.63954009,54.30854139000439,53385.03923688 2025-05-22,21:52:25.000,142,11028418,14125,0,1747950744,12967.666485329995,54.364934429999266,53385.07417248001 2025-05-22,21:52:26.000,142,11028332,13925,0,1747950745,12967.747321049996,54.49181877000228,53385.03923688 2025-05-22,21:52:27.000,142,11028472,14085,0,1747950746,12967.7810026,54.57640833000187,53385.081159600006 2025-05-22,21:52:28.000,142,11028353,13965,0,1747950747,12967.861838320001,54.63985050000338,53385.060198240004 2025-05-22,21:52:29.000,142,11028353,14085,0,1747950748,12967.922465110001,54.710341800004244,53385.1160952 2025-05-22,21:52:30.000,142,11028401,14045,0,1747950749,12968.057191309992,54.75968570999976,53385.06718536 2025-05-22,21:52:31.000,142,11028365,14085,0,1747950750,12968.185181200002,54.80198049000319,53385.09513384 2025-05-22,21:52:32.000,142,11028346,14245,0,1747950751,12968.259280609993,54.8513243999987,53385.19994064001 2025-05-22,21:52:33.000,142,11028365,14245,0,1747950752,12968.353588949998,54.879520920003415,53385.227889120004 2025-05-22,21:52:34.000,142,11028333,13965,0,1747950753,12968.481578839994,54.92886482999893,53385.248850480006 2025-05-22,21:52:35.000,142,11028425,14005,0,1747950754,12968.582623489994,54.98525787000108,53385.26282472 2025-05-22,21:52:36.000,142,11028352,14165,0,1747950755,12968.6567229,54.97820874000172,53385.297760320005 2025-05-22,21:52:37.000,142,11028305,14005,0,1747950756,12968.77797648,55.048700040002586,53385.33968304001 2025-05-22,21:52:38.000,142,11028339,14005,0,1747950757,12968.926175299996,55.08394568999938,53385.33968304001 2025-05-22,21:52:39.000,142,11028331,13885,0,1747950758,12968.986802089996,55.112142210004095,53385.297760320005 2025-05-22,21:52:40.000,142,11028371,14205,0,1747950759,12968.95312053999,55.16148611999961,53385.44448984 2025-05-22,21:52:41.000,142,11028337,14165,0,1747950760,12968.986802089996,55.239026549999835,53385.5003868 2025-05-22,21:52:42.000,142,11028331,13885,0,1747950761,12969.081110430001,55.27427220000391,53385.50737392001 2025-05-22,21:52:43.000,142,11028291,14005,0,1747950762,12969.033956259991,55.3095178500007,53385.50737392001 2025-05-22,21:52:44.000,142,11028314,14045,0,1747950763,12969.04069257,55.35181263000413,53385.514361040005 2025-05-22,21:52:45.000,142,11028408,14005,0,1747950764,12969.04069257,55.38000915000157,53385.54929664 2025-05-22,21:52:46.000,142,11028377,14325,0,1747950765,12969.054165189991,55.37296002000221,53385.57724512001 2025-05-22,21:52:47.000,142,11028307,14045,0,1747950766,12969.013747329991,55.33771436999814,53385.59820648 2025-05-22,21:52:48.000,142,11028321,14365,0,1747950767,12969.007011019996,55.27427220000391,53385.570258 2025-05-22,21:52:49.000,142,11028321,13885,0,1747950768,12968.95985685,55.182633509997686,53385.633142080005 2025-05-22,21:52:50.000,142,11028409,13965,0,1747950769,12968.966593159996,55.105093080004735,53385.62615496001 2025-05-22,21:52:51.000,142,11028347,13885,0,1747950770,12968.93964792,55.020503519997874,53385.69602616001 2025-05-22,21:52:52.000,142,11028381,14045,0,1747950771,12968.93291160999,54.92886482999893,53385.64711632 2025-05-22,21:52:53.000,142,11028307,13965,0,1747950772,12968.91943899,54.80198049000319,53385.65410344001 2025-05-22,21:52:54.000,142,11028324,14205,0,1747950773,12968.926175299996,54.73853832000168,53385.6401292 2025-05-22,21:52:55.000,142,11028386,14165,0,1747950774,12968.885757439995,54.63280137000402,53385.66109056 2025-05-22,21:52:56.000,142,11028357,14005,0,1747950775,12968.93964792,54.59050659000059,53385.6401292 2025-05-22,21:52:57.000,142,11028319,14405,0,1747950776,12968.93964792,54.5411626799978,53385.682051920005 2025-05-22,21:52:58.000,142,11028327,14205,0,1747950777,12968.946384229996,54.477720510003564,53385.67506480001 2025-05-22,21:52:59.000,142,11028382,13885,0,1747950778,12968.926175299996,54.364934429999266,53385.6401292 2025-05-22,21:53:00.000,142,11028408,14125,0,1747950779,12968.966593159996,54.31559052000375,53385.68903904 2025-05-22,21:53:01.000,142,11028357,14085,0,1747950780,12968.926175299996,54.195755310000095,53385.64711632 2025-05-22,21:53:02.000,142,11028374,14005,0,1747950781,12968.91270267999,54.10411662000115,53385.64711632 2025-05-22,21:53:03.000,142,11028342,14125,0,1747950782,12968.926175299996,53.99133054000413,53385.66807768 2025-05-22,21:53:04.000,142,11028358,14245,0,1747950783,12968.845339579995,53.86444620000111,53385.66109056 2025-05-22,21:53:05.000,142,11028407,14245,0,1747950784,12968.845339579995,53.779856640001526,53385.584232240006 2025-05-22,21:53:06.000,142,11028377,14045,0,1747950785,12968.825130649995,53.667070560004504,53385.6401292 2025-05-22,21:53:07.000,142,11028354,14085,0,1747950786,12968.81165802999,53.57543186999828,53385.570258 2025-05-22,21:53:08.000,142,11028380,13725,0,1747950787,12968.724085999995,53.46264579000126,53385.57724512001 2025-05-22,21:53:09.000,142,11028366,14285,0,1747950788,12968.63651397,53.3569088400036,53385.514361040005 2025-05-22,21:53:10.000,142,11028409,13885,0,1747950789,12968.643250279994,53.27231928000401,53385.563270880004 2025-05-22,21:53:11.000,142,11028386,13965,0,1747950790,12968.623041349994,53.208877110002504,53385.52833528001 2025-05-22,21:53:12.000,142,11028362,14085,0,1747950791,12968.56915086999,53.11723842000356,53385.53532240001 2025-05-22,21:53:13.000,142,11028287,14245,0,1747950792,12968.515260389999,53.04674712000269,53385.52134816 2025-05-22,21:53:14.000,142,11028414,14085,0,1747950793,12968.434424669998,53.01150146999862,53385.45846408001 2025-05-22,21:53:15.000,142,11028407,14205,0,1747950794,12968.387270499989,52.95510843000375,53385.44448984 2025-05-22,21:53:16.000,142,11028373,14125,0,1747950795,12968.313171089998,52.9974032099999,53385.42352848 2025-05-22,21:53:17.000,142,11028348,13965,0,1747950796,12968.286225849988,53.06084538000141,53385.44448984 2025-05-22,21:53:18.000,142,11028346,13965,0,1747950797,12968.266016920003,53.152484070000355,53385.40256712 2025-05-22,21:53:19.000,142,11028398,14085,0,1747950798,12968.252544299998,53.17363145999843,53385.38160576 2025-05-22,21:53:20.000,142,11028370,13885,0,1747950799,12968.245807990003,53.23707362999994,53385.3257088 2025-05-22,21:53:21.000,142,11028392,13925,0,1747950800,12968.259280609993,53.29346667000209,53385.27679896 2025-05-22,21:53:22.000,142,11028368,14165,0,1747950801,12968.225599060002,53.3569088400036,53385.297760320005 2025-05-22,21:53:23.000,142,11028385,14325,0,1747950802,12968.245807990003,53.441498400003184,53385.23487624 2025-05-22,21:53:24.000,142,11028402,14085,0,1747950803,12968.198653819993,53.47674404999998,53385.27679896 2025-05-22,21:53:25.000,142,11028352,14165,0,1747950804,12968.266016920003,53.57543186999828,53385.26282472 2025-05-22,21:53:26.000,142,11028408,14005,0,1747950805,12968.259280609993,53.610677520002355,53385.19295352001 2025-05-22,21:53:27.000,142,11028359,13965,0,1747950806,12968.299698469993,53.64592316999915,53385.227889120004 2025-05-22,21:53:28.000,142,11028351,14045,0,1747950807,12968.326643709988,53.7023162100013,53385.19295352001 2025-05-22,21:53:29.000,142,11028411,14085,0,1747950808,12968.360325259993,53.730512729998736,53385.15801792 2025-05-22,21:53:30.000,142,11028390,13645,0,1747950809,12968.380534189993,53.786905770000885,53385.1859664 2025-05-22,21:53:31.000,142,11028409,14085,0,1747950810,12968.447897289989,53.75166012000409,53385.178979280005 2025-05-22,21:53:32.000,142,11028380,13765,0,1747950811,12968.420952049994,53.72346359999938,53385.10910808 2025-05-22,21:53:33.000,142,11028367,13725,0,1747950812,12968.394006809998,53.737561859998095,53385.15103080001 2025-05-22,21:53:34.000,142,11028356,13765,0,1747950813,12968.367061569988,53.72346359999938,53385.12308232001 2025-05-22,21:53:35.000,142,11028366,14005,0,1747950814,12968.387270499989,53.63887403999979,53385.23487624 2025-05-22,21:53:36.000,142,11028376,14165,0,1747950815,12968.313171089998,53.568382739998924,53385.15801792 2025-05-22,21:53:37.000,142,11028367,14245,0,1747950816,12968.292962159998,53.46969492000062,53385.14404368 2025-05-22,21:53:38.000,142,11028344,14005,0,1747950817,12968.259280609993,53.34281058000488,53385.17199216001 2025-05-22,21:53:39.000,142,11028425,14165,0,1747950818,12968.279489539993,53.201827980003145,53385.130069440005 2025-05-22,21:53:40.000,142,11028409,14085,0,1747950819,12968.252544299998,53.1101892900042,53385.14404368 2025-05-22,21:53:41.000,142,11028378,14005,0,1747950820,12968.225599060002,53.025599730004615,53385.14404368 2025-05-22,21:53:42.000,142,11028358,13965,0,1747950821,12968.191917509997,52.983304950001184,53385.10910808 2025-05-22,21:53:43.000,142,11028382,14245,0,1747950822,12968.151499649997,52.933961039998394,53385.178979280005 2025-05-22,21:53:44.000,142,11028366,14125,0,1747950823,12968.124554410002,52.94101016999775,53385.1160952 2025-05-22,21:53:45.000,142,11028367,14245,0,1747950824,12968.036982379992,52.88461713000288,53385.13705656 2025-05-22,21:53:46.000,142,11028367,14045,0,1747950825,12967.983091900001,52.926911909999035,53385.130069440005 2025-05-22,21:53:47.000,142,11028343,14045,0,1747950826,12968.050454999997,52.99035408000054,53385.09513384 2025-05-22,21:53:48.000,142,11028389,14045,0,1747950827,12968.043718690002,53.05379625000205,53385.15801792 2025-05-22,21:53:49.000,142,11028408,13885,0,1747950828,12968.138027029992,53.152484070000355,53385.10212096001 2025-05-22,21:53:50.000,142,11028385,14245,0,1747950829,12968.185181200002,53.23707362999994,53385.05321112001 2025-05-22,21:53:51.000,142,11028396,14085,0,1747950830,12968.239071679993,53.30756493000081,53385.10910808 2025-05-22,21:53:52.000,142,11028364,14085,0,1747950831,12968.245807990003,53.39920361999975,53385.130069440005 2025-05-22,21:53:53.000,142,11028355,13805,0,1747950832,12968.245807990003,53.51198970000405,53385.130069440005 2025-05-22,21:53:54.000,142,11028387,13965,0,1747950833,12968.272753229998,53.617726650001714,53385.1160952 2025-05-22,21:53:55.000,142,11028306,13925,0,1747950834,12968.319907399993,53.7023162100013,53385.14404368 2025-05-22,21:53:56.000,142,11028387,13805,0,1747950835,12968.333380019998,53.81510228999832,53385.15103080001 2025-05-22,21:53:57.000,142,11028411,13965,0,1747950836,12968.346852639988,53.88559358999919,53385.14404368 2025-05-22,21:53:58.000,142,11028388,14125,0,1747950837,12968.353588949998,53.92083924000326,53385.19994064001 2025-05-22,21:53:59.000,142,11028363,14085,0,1747950838,12968.367061569988,53.92788837000262,53385.26282472 2025-05-22,21:54:00.000,142,11028375,13885,0,1747950839,12968.373797879998,53.99133054000413,53385.26981184001 2025-05-22,21:54:01.000,142,11028361,14245,0,1747950840,12968.346852639988,53.970183149998775,53385.24186336001 2025-05-22,21:54:02.000,142,11028412,14005,0,1747950841,12968.373797879998,53.99133054000413,53385.23487624 2025-05-22,21:54:03.000,142,11028359,13885,0,1747950842,12968.367061569988,53.95608489000006,53385.30474744 2025-05-22,21:54:04.000,142,11028374,14085,0,1747950843,12968.353588949998,53.92083924000326,53385.27679896 2025-05-22,21:54:05.000,142,11028343,14005,0,1747950844,12968.387270499989,53.89969184999791,53385.31173456 2025-05-22,21:54:06.000,142,11028353,14125,0,1747950845,12968.447897289989,53.836249680003675,53385.33968304001 2025-05-22,21:54:07.000,142,11028422,13885,0,1747950846,12968.488315149989,53.80805315999896,53385.40955424001 2025-05-22,21:54:08.000,142,11028320,14165,0,1747950847,12968.602832419994,53.76575838000281,53385.37461864 2025-05-22,21:54:09.000,142,11028407,14165,0,1747950848,12968.64998658999,53.68821795000258,53385.38859288001 2025-05-22,21:54:10.000,142,11028347,13845,0,1747950849,12968.724085999995,53.65297229999851,53385.465451200005 2025-05-22,21:54:11.000,142,11028368,14045,0,1747950850,12968.724085999995,53.59657926000364,53385.416541360006 2025-05-22,21:54:12.000,142,11028388,14085,0,1747950851,12968.71734969,53.53313709000213,53385.44448984 2025-05-22,21:54:13.000,142,11028357,14005,0,1747950852,12968.764503859995,53.42035100999783,53385.465451200005 2025-05-22,21:54:14.000,142,11028442,14125,0,1747950853,12968.784712789995,53.44854753000254,53385.50737392001 2025-05-22,21:54:15.000,142,11028359,13925,0,1747950854,12968.87228481999,53.39920361999975,53385.45147696 2025-05-22,21:54:16.000,142,11028357,14085,0,1747950855,12968.87228481999,53.36395797000296,53385.5003868 2025-05-22,21:54:17.000,142,11028330,13805,0,1747950856,12968.85207588999,53.385105360001035,53385.55628376001 2025-05-22,21:54:18.000,142,11028389,14125,0,1747950857,12968.81839434,53.44854753000254,53385.570258 2025-05-22,21:54:19.000,142,11028402,13965,0,1747950858,12968.77124016999,53.4908423099987,53385.62615496001 2025-05-22,21:54:20.000,142,11028415,14165,0,1747950859,12968.77797648,53.58953013000428,53385.61218072 2025-05-22,21:54:21.000,142,11028314,13925,0,1747950860,12968.804921719995,53.70936534000066,53385.61916784 2025-05-22,21:54:22.000,142,11028399,14085,0,1747950861,12968.81165802999,53.81510228999832,53385.633142080005 2025-05-22,21:54:23.000,142,11028347,14125,0,1747950862,12968.89923006,53.9490357600007,53385.71698752 2025-05-22,21:54:24.000,142,11028342,13805,0,1747950863,12968.946384229996,54.047723579999,53385.7100004 2025-05-22,21:54:25.000,142,11028378,14045,0,1747950864,12969.027219949996,54.14641140000458,53385.71698752 2025-05-22,21:54:26.000,142,11028373,14085,0,1747950865,12969.094583049991,54.22395183000481,53385.71698752 2025-05-22,21:54:27.000,142,11028373,13965,0,1747950866,12969.209100319997,54.28034486999968,53385.71698752 2025-05-22,21:54:28.000,142,11028398,14085,0,1747950867,12969.296672349992,54.34378704000119,53385.7100004 2025-05-22,21:54:29.000,142,11028341,14245,0,1747950868,12969.370771759997,54.371983559998625,53385.71698752 2025-05-22,21:54:30.000,142,11028326,14125,0,1747950869,12969.458343789993,54.35788529999991,53385.78685872 2025-05-22,21:54:31.000,142,11028386,14045,0,1747950870,12969.518970579993,54.39313095000398,53385.79384584001 2025-05-22,21:54:32.000,142,11028383,13885,0,1747950871,12969.539179509993,54.38608182000462,53385.84275568001 2025-05-22,21:54:33.000,142,11028345,13885,0,1747950872,12969.653696779998,54.31559052000375,53385.87070416001 2025-05-22,21:54:34.000,142,11028395,14085,0,1747950873,12969.741268809994,54.30854139000439,53385.89166552001 2025-05-22,21:54:35.000,142,11028377,14125,0,1747950874,12969.801895599994,54.23100096000417,53385.93358824 2025-05-22,21:54:36.000,142,11028416,13885,0,1747950875,12969.795159289999,54.14641140000458,53385.91262688001 2025-05-22,21:54:37.000,142,11028378,14205,0,1747950876,12969.842313459994,54.06182183999772,53385.93358824 2025-05-22,21:54:38.000,142,11028388,13725,0,1747950877,12969.902940249995,53.970183149998775,53385.919614000006 2025-05-22,21:54:39.000,142,11028340,13885,0,1747950878,12969.963567039995,53.87854445999983,53385.9545496 2025-05-22,21:54:40.000,142,11028407,14245,0,1747950879,12969.89620394,53.75870925000345,53385.98249808 2025-05-22,21:54:41.000,142,11028429,13925,0,1747950880,12969.91641287,53.63182491000043,53385.98948520001 2025-05-22,21:54:42.000,142,11028377,14045,0,1747950881,12969.92988548999,53.53313709000213,53386.00345944 2025-05-22,21:54:43.000,142,11028355,13725,0,1747950882,12969.943358109995,53.41330187999847,53386.05236928 2025-05-22,21:54:44.000,142,11028389,13765,0,1747950883,12969.91641287,53.328712319998886,53386.05236928 2025-05-22,21:54:45.000,142,11028367,14165,0,1747950884,12969.89620394,53.27936841000337,53386.0244208 2025-05-22,21:54:46.000,142,11028380,13845,0,1747950885,12969.862522389994,53.21592624000186,53385.97551096 2025-05-22,21:54:47.000,142,11028377,14085,0,1747950886,12969.795159289999,53.13133668000228,53385.99647232 2025-05-22,21:54:48.000,142,11028404,13885,0,1747950887,12969.80863190999,53.08904189999885,53385.98249808 2025-05-22,21:54:49.000,142,11028391,14285,0,1747950888,12969.80863190999,53.08904189999885,53385.968523840005 2025-05-22,21:54:50.000,142,11028367,13765,0,1747950889,12969.76821404999,53.06084538000141,53385.92660112 2025-05-22,21:54:51.000,142,11028366,13845,0,1747950890,12969.78842297999,53.06789451000077,53386.00345944 2025-05-22,21:54:52.000,142,11028340,14125,0,1747950891,12969.781686669994,53.07494364000013,53385.97551096 2025-05-22,21:54:53.000,142,11028344,14005,0,1747950892,12969.76821404999,53.10314016000484,53385.94057536001 2025-05-22,21:54:54.000,142,11028352,13965,0,1747950893,12969.74800511999,53.1101892900042,53385.96153672001 2025-05-22,21:54:55.000,142,11028371,13965,0,1747950894,12969.741268809994,53.145434940000996,53385.919614000006 2025-05-22,21:54:56.000,142,11028363,14045,0,1747950895,12969.781686669994,53.10314016000484,53385.90563976 2025-05-22,21:54:57.000,142,11028364,13885,0,1747950896,12969.801895599994,53.03969799000333,53385.94057536001 2025-05-22,21:54:58.000,142,11028378,13965,0,1747950897,12969.82884083999,52.99035408000054,53385.87769128 2025-05-22,21:54:59.000,142,11028350,13885,0,1747950898,12969.82884083999,52.8987153900016,53385.85672992 2025-05-22,21:55:00.000,142,11028421,14165,0,1747950899,12969.84904976999,52.800027570003294,53385.898652640004 2025-05-22,21:55:01.000,142,11028370,14245,0,1747950900,12969.86925869999,52.71543801000371,53385.898652640004 2025-05-22,21:55:02.000,142,11028394,13965,0,1747950901,12969.87599501,52.58855367000069,53385.90563976 2025-05-22,21:55:03.000,142,11028408,14245,0,1747950902,12969.882731319994,52.46871846000431,53385.90563976 2025-05-22,21:55:04.000,142,11028364,14165,0,1747950903,12969.84904976999,52.4052762900028,53385.87769128 2025-05-22,21:55:05.000,142,11028325,13765,0,1747950904,12969.862522389994,52.299539339997864,53385.8846784 2025-05-22,21:55:06.000,142,11028398,13885,0,1747950905,12969.815368219999,52.25019543000235,53385.83576856 2025-05-22,21:55:07.000,142,11028335,14005,0,1747950906,12969.761477739994,52.158556740003405,53385.86371704001 2025-05-22,21:55:08.000,142,11028362,14245,0,1747950907,12969.795159289999,52.165605870002764,53385.85672992 2025-05-22,21:55:09.000,142,11028400,13885,0,1747950908,12969.815368219999,52.20790064999892,53385.78685872 2025-05-22,21:55:10.000,142,11028334,14005,0,1747950909,12969.741268809994,52.25019543000235,53385.84275568001 2025-05-22,21:55:11.000,142,11028424,14085,0,1747950910,12969.774950359999,52.334784990001936,53385.7798716 2025-05-22,21:55:12.000,142,11028361,14005,0,1747950911,12969.80863190999,52.4052762900028,53385.7798716 2025-05-22,21:55:13.000,142,11028368,13965,0,1747950912,12969.83557715,52.48281672000303,53385.80782008 2025-05-22,21:55:14.000,142,11028350,14125,0,1747950913,12969.88946762999,52.59560280000005,53385.79384584001 2025-05-22,21:55:15.000,142,11028378,14245,0,1747950914,12969.95009441999,52.687241489998996,53385.800832960005 2025-05-22,21:55:16.000,142,11028383,14005,0,1747950915,12969.9366218,52.757732789999864,53385.85672992 2025-05-22,21:55:17.000,142,11028355,14045,0,1747950916,12969.99724859,52.90576452000096,53385.83576856 2025-05-22,21:55:18.000,142,11028384,13845,0,1747950917,12969.99051227999,52.94101016999775,53385.8846784 2025-05-22,21:55:19.000,142,11028366,13885,0,1747950918,12970.024193829995,53.032648860003974,53385.85672992 2025-05-22,21:55:20.000,142,11028374,14125,0,1747950919,12970.064611689995,53.10314016000484,53385.8846784 2025-05-22,21:55:21.000,142,11028375,13805,0,1747950920,12970.09829324,53.16658232999907,53385.87070416001 2025-05-22,21:55:22.000,142,11028369,14085,0,1747950921,12970.145447409996,53.145434940000996,53385.93358824 2025-05-22,21:55:23.000,142,11028368,14045,0,1747950922,12970.17239264999,53.159533199999714,53385.90563976 2025-05-22,21:55:24.000,142,11028349,13965,0,1747950923,12970.185865269996,53.21592624000186,53385.92660112 2025-05-22,21:55:25.000,142,11028325,14005,0,1747950924,12970.25996468,53.2441227599993,53385.968523840005 2025-05-22,21:55:26.000,142,11028400,13805,0,1747950925,12970.307118849996,53.2441227599993,53385.97551096 2025-05-22,21:55:27.000,142,11028387,13885,0,1747950926,12970.374481949992,53.27936841000337,53386.017433680005 2025-05-22,21:55:28.000,142,11028414,13885,0,1747950927,12970.394690879992,53.25822101999802,53386.05935640001 2025-05-22,21:55:29.000,142,11028310,13805,0,1747950928,12970.421636120001,53.30051580000145,53386.05935640001 2025-05-22,21:55:30.000,142,11028332,13965,0,1747950929,12970.468790289997,53.25117188999866,53386.10127912 2025-05-22,21:55:31.000,142,11028358,14085,0,1747950930,12970.468790289997,53.22297537000122,53386.1641632 2025-05-22,21:55:32.000,142,11028362,14005,0,1747950931,12970.441845050002,53.16658232999907,53386.17813744001 2025-05-22,21:55:33.000,142,11028363,13965,0,1747950932,12970.387954569997,53.13133668000228,53386.185124560005 2025-05-22,21:55:34.000,142,11028399,13965,0,1747950933,12970.313855159991,53.10314016000484,53386.19211168 2025-05-22,21:55:35.000,142,11028323,14125,0,1747950934,12970.23975575,53.096091029998206,53386.19211168 2025-05-22,21:55:36.000,142,11028372,13925,0,1747950935,12970.165656339996,53.06789451000077,53386.234034400004 2025-05-22,21:55:37.000,142,11028371,13965,0,1747950936,12970.07134799999,53.00445233999926,53386.32486696001 2025-05-22,21:55:38.000,142,11028372,13725,0,1747950937,12969.99724859,53.01855059999798,53386.303905600005 2025-05-22,21:55:39.000,142,11028374,13725,0,1747950938,12969.882731319994,53.01150146999862,53386.29691848001 2025-05-22,21:55:40.000,142,11028350,13885,0,1747950939,12969.801895599994,53.06789451000077,53386.29691848001 2025-05-22,21:55:41.000,142,11028415,14045,0,1747950940,12969.741268809994,53.06084538000141,53386.28294424 2025-05-22,21:55:42.000,142,11028320,13885,0,1747950941,12969.694114639999,53.11723842000356,53386.32486696001 2025-05-22,21:55:43.000,142,11028357,14045,0,1747950942,12969.620015229993,53.08199276999949,53386.32486696001 2025-05-22,21:55:44.000,142,11028347,13845,0,1747950943,12969.559388439993,53.08199276999949,53386.303905600005 2025-05-22,21:55:45.000,142,11028356,13925,0,1747950944,12969.498761649993,53.01855059999798,53386.28993136 2025-05-22,21:55:46.000,142,11028428,13885,0,1747950945,12969.438134859993,52.96215756000311,53386.34582832001 2025-05-22,21:55:47.000,142,11028375,13885,0,1747950946,12969.384244380002,52.91281365000032,53386.28294424 2025-05-22,21:55:48.000,142,11028421,13845,0,1747950947,12969.316881279992,52.82117496000137,53386.24800864001 2025-05-22,21:55:49.000,142,11028386,14165,0,1747950948,12969.269727109997,52.72953627000243,53386.254995760006 2025-05-22,21:55:50.000,142,11028382,13765,0,1747950949,12969.175418769992,52.70838888000435,53386.254995760006 2025-05-22,21:55:51.000,142,11028369,13845,0,1747950950,12969.141737220001,52.61675018999813,53386.254995760006 2025-05-22,21:55:52.000,142,11028365,13965,0,1747950951,12969.087846739996,52.63789758000348,53386.24800864001 2025-05-22,21:55:53.000,142,11028399,13965,0,1747950952,12969.0609015,52.58855367000069,53386.22704728001 2025-05-22,21:55:54.000,142,11028349,13925,0,1747950953,12969.00027471,52.58150454000133,53386.185124560005 2025-05-22,21:55:55.000,142,11028358,14245,0,1747950954,12969.007011019996,52.59560280000005,53386.15717608001 2025-05-22,21:55:56.000,142,11028398,13685,0,1747950955,12968.946384229996,52.63084845000412,53386.22006016 2025-05-22,21:55:57.000,142,11028413,13725,0,1747950956,12968.89923006,52.623799320004764,53386.185124560005 2025-05-22,21:55:58.000,142,11028377,13925,0,1747950957,12968.93964792,52.71543801000371,53386.15717608001 2025-05-22,21:55:59.000,142,11028374,14085,0,1747950958,12968.93291160999,52.80707670000265,53386.087304880006 2025-05-22,21:56:00.000,142,11028321,13925,0,1747950959,12968.966593159996,52.84937147999881,53386.11525336 2025-05-22,21:56:01.000,142,11028360,13925,0,1747950960,12968.946384229996,52.926911909999035,53386.0244208 2025-05-22,21:56:02.000,142,11028376,13965,0,1747950961,12969.013747329991,52.99035408000054,53386.066343520004 2025-05-22,21:56:03.000,142,11028392,13685,0,1747950962,12969.074374119991,53.08199276999949,53386.10826624001 2025-05-22,21:56:04.000,142,11028389,13805,0,1747950963,12969.0609015,53.159533199999714,53386.05935640001 2025-05-22,21:56:05.000,142,11028333,13885,0,1747950964,12969.114791979991,53.25822101999802,53386.08031776001 2025-05-22,21:56:06.000,142,11028392,13765,0,1747950965,12969.141737220001,53.26527015000465,53386.08031776001 2025-05-22,21:56:07.000,142,11028390,13925,0,1747950966,12969.168682459996,53.328712319998886,53386.066343520004 2025-05-22,21:56:08.000,142,11028345,13925,0,1747950967,12969.209100319997,53.34985971000424,53386.03839504001 2025-05-22,21:56:09.000,142,11028373,13765,0,1747950968,12969.229309249997,53.41330187999847,53385.9545496 2025-05-22,21:56:10.000,142,11028332,14045,0,1747950969,12969.249518179997,53.4555966600019,53386.017433680005 2025-05-22,21:56:11.000,142,11028374,13925,0,1747950970,12969.236045559992,53.48379317999934,53386.01044656001 2025-05-22,21:56:12.000,142,11028363,13925,0,1747950971,12969.249518179997,53.52608796000277,53386.05935640001 2025-05-22,21:56:13.000,142,11028420,13805,0,1747950972,12969.249518179997,53.58953013000428,53386.05236928 2025-05-22,21:56:14.000,142,11028366,13925,0,1747950973,12969.249518179997,53.69526708000194,53386.05935640001 2025-05-22,21:56:15.000,142,11028354,13885,0,1747950974,12969.161946150001,53.72346359999938,53386.03140792001 2025-05-22,21:56:16.000,142,11028390,13645,0,1747950975,12969.188891389997,53.74461099000473,53386.00345944 2025-05-22,21:56:17.000,142,11028363,13925,0,1747950976,12969.087846739996,53.779856640001526,53386.01044656001 2025-05-22,21:56:18.000,142,11028354,13925,0,1747950977,12969.087846739996,53.75870925000345,53386.01044656001 2025-05-22,21:56:19.000,142,11028371,14005,0,1747950978,12969.033956259991,53.77280751000217,53386.05935640001 2025-05-22,21:56:20.000,142,11028357,13925,0,1747950979,12968.98006578,53.7023162100013,53386.017433680005 2025-05-22,21:56:21.000,142,11028368,14005,0,1747950980,12968.93291160999,53.67411969000386,53385.99647232 2025-05-22,21:56:22.000,142,11028364,14125,0,1747950981,12968.865548509995,53.568382739998924,53385.94057536001 2025-05-22,21:56:23.000,142,11028351,13805,0,1747950982,12968.77797648,53.54018622000149,53386.00345944 2025-05-22,21:56:24.000,142,11028346,13805,0,1747950983,12968.724085999995,53.4908423099987,53385.87769128 2025-05-22,21:56:25.000,142,11028322,13965,0,1747950984,12968.73082230999,53.434449270003824,53385.8846784 2025-05-22,21:56:26.000,142,11028401,13845,0,1747950985,12968.69714076,53.427400140004465,53385.849742800005 2025-05-22,21:56:27.000,142,11028358,14085,0,1747950986,12968.73755862,53.392154490000394,53385.82878144 2025-05-22,21:56:28.000,142,11028336,13965,0,1747950987,12968.804921719995,53.385105360001035,53385.849742800005 2025-05-22,21:56:29.000,142,11028356,13845,0,1747950988,12968.85207588999,53.41330187999847,53385.87769128 2025-05-22,21:56:30.000,142,11028322,14045,0,1747950989,12968.95312053999,53.4555966600019,53385.89166552001 2025-05-22,21:56:31.000,142,11028388,13845,0,1747950990,12969.033956259991,53.51198970000405,53385.85672992 2025-05-22,21:56:32.000,142,11028396,14085,0,1747950991,12969.135000909992,53.57543186999828,53385.91262688001 2025-05-22,21:56:33.000,142,11028394,14005,0,1747950992,12969.209100319997,53.67411969000386,53385.89166552001 2025-05-22,21:56:34.000,142,11028333,13885,0,1747950993,12969.276463419992,53.75166012000409,53385.86371704001 2025-05-22,21:56:35.000,142,11028356,14045,0,1747950994,12969.377508069992,53.829200550004316,53385.90563976 2025-05-22,21:56:36.000,142,11028392,13725,0,1747950995,12969.411189619997,53.92083924000326,53385.87070416001 2025-05-22,21:56:37.000,142,11028393,14005,0,1747950996,12969.471816409998,53.99133054000413,53385.8846784 2025-05-22,21:56:38.000,142,11028354,14245,0,1747950997,12969.545915819988,54.047723579999,53385.92660112 2025-05-22,21:56:39.000,142,11028332,13965,0,1747950998,12969.606542609989,54.11116575000051,53385.87769128 2025-05-22,21:56:40.000,142,11028345,13885,0,1747950999,12969.633487849998,54.18165705000138,53385.91262688001 2025-05-22,21:56:41.000,142,11028419,13925,0,1747951000,12969.680642019994,54.23100096000417,53385.92660112 2025-05-22,21:56:42.000,142,11028342,13845,0,1747951001,12969.727796189989,54.2591974800016,53385.9545496 2025-05-22,21:56:43.000,142,11028373,13925,0,1747951002,12969.754741429999,54.252148350002244,53385.96153672001 2025-05-22,21:56:44.000,142,11028373,14005,0,1747951003,12969.795159289999,54.28739399999904,53385.9545496 2025-05-22,21:56:45.000,142,11028418,13845,0,1747951004,12969.822104529994,54.245099220002885,53385.99647232 2025-05-22,21:56:46.000,142,11028383,13805,0,1747951005,12969.795159289999,54.21690269999817,53385.99647232 2025-05-22,21:56:47.000,142,11028355,13805,0,1747951006,12969.76821404999,54.188706180000736,53385.919614000006 2025-05-22,21:56:48.000,142,11028375,13925,0,1747951007,12969.761477739994,54.11821487999987,53385.97551096 2025-05-22,21:56:49.000,142,11028357,14285,0,1747951008,12969.741268809994,53.99133054000413,53385.98249808 2025-05-22,21:56:50.000,142,11028396,14085,0,1747951009,12969.78842297999,53.86444620000111,53386.017433680005 2025-05-22,21:56:51.000,142,11028296,13925,0,1747951010,12969.815368219999,53.76575838000281,53385.97551096 2025-05-22,21:56:52.000,142,11028330,13925,0,1747951011,12969.815368219999,53.59657926000364,53386.017433680005 2025-05-22,21:56:53.000,142,11028366,13725,0,1747951012,12969.754741429999,53.46264579000126,53386.00345944 2025-05-22,21:56:54.000,142,11028440,14165,0,1747951013,12969.74800511999,53.29346667000209,53386.00345944 2025-05-22,21:56:55.000,142,11028379,13725,0,1747951014,12969.687378329989,53.13133668000228,53386.03839504001 2025-05-22,21:56:56.000,142,11028373,14245,0,1747951015,12969.653696779998,52.976255820001825,53385.968523840005 2025-05-22,21:56:57.000,142,11028364,13965,0,1747951016,12969.626751539989,52.8634697400048,53386.017433680005 2025-05-22,21:56:58.000,142,11028337,13765,0,1747951017,12969.626751539989,52.72953627000243,53386.05236928 2025-05-22,21:56:59.000,142,11028354,13925,0,1747951018,12969.640224159994,52.687241489998996,53386.04538216 2025-05-22,21:57:00.000,142,11028370,13885,0,1747951019,12969.646960469989,52.60265192999941,53386.04538216 2025-05-22,21:57:01.000,142,11028384,14045,0,1747951020,12969.646960469989,52.518062369999825,53386.04538216 2025-05-22,21:57:02.000,142,11028379,14125,0,1747951021,12969.687378329989,52.4405219399996,53386.00345944 2025-05-22,21:57:03.000,142,11028374,14125,0,1747951022,12969.653696779998,52.42642368000088,53386.017433680005 2025-05-22,21:57:04.000,142,11028322,14325,0,1747951023,12969.653696779998,52.43347281000024,53385.99647232 2025-05-22,21:57:05.000,142,11028376,13965,0,1747951024,12969.633487849998,52.41232542000216,53385.98948520001 2025-05-22,21:57:06.000,142,11028375,14125,0,1747951025,12969.606542609989,52.37707976999809,53385.98948520001 2025-05-22,21:57:07.000,142,11028358,13965,0,1747951026,12969.620015229993,52.384128900004725,53385.97551096 2025-05-22,21:57:08.000,142,11028371,13765,0,1747951027,12969.620015229993,52.36298150999937,53386.00345944 2025-05-22,21:57:09.000,142,11028374,13805,0,1747951028,12969.633487849998,52.35593238000001,53385.96153672001 2025-05-22,21:57:10.000,142,11028354,13965,0,1747951029,12969.653696779998,52.327735860002576,53385.94057536001 2025-05-22,21:57:11.000,142,11028376,14085,0,1747951030,12969.660433089994,52.292490209998505,53385.968523840005 2025-05-22,21:57:12.000,142,11028337,13805,0,1747951031,12969.673905709999,52.25724456000171,53385.94057536001 2025-05-22,21:57:13.000,142,11028321,13925,0,1747951032,12969.694114639999,52.292490209998505,53385.919614000006 2025-05-22,21:57:14.000,142,11028356,13965,0,1747951033,12969.687378329989,52.25019543000235,53385.94756248 2025-05-22,21:57:15.000,142,11028383,14125,0,1747951034,12969.694114639999,52.25019543000235,53385.98948520001 2025-05-22,21:57:16.000,142,11028371,13925,0,1747951035,12969.741268809994,52.25724456000171,53386.05935640001 2025-05-22,21:57:17.000,142,11028388,14045,0,1747951036,12969.741268809994,52.26429369000107,53386.0244208 2025-05-22,21:57:18.000,142,11028382,13925,0,1747951037,12969.74800511999,52.24314630000299,53386.03140792001 2025-05-22,21:57:19.000,142,11028389,13885,0,1747951038,12969.727796189989,52.25724456000171,53386.03839504001 2025-05-22,21:57:20.000,142,11028334,13925,0,1747951039,12969.680642019994,52.27134282000043,53386.017433680005 2025-05-22,21:57:21.000,142,11028381,14245,0,1747951040,12969.727796189989,52.31363760000386,53386.0244208 2025-05-22,21:57:22.000,142,11028387,14045,0,1747951041,12969.754741429999,52.37003063999873,53385.99647232 2025-05-22,21:57:23.000,142,11028428,13885,0,1747951042,12969.801895599994,52.45462019999832,53386.07333064 2025-05-22,21:57:24.000,142,11028385,13725,0,1747951043,12969.83557715,52.5392097599979,53386.10826624001 2025-05-22,21:57:25.000,142,11028359,14125,0,1747951044,12969.87599501,52.60265192999941,53386.11525336 2025-05-22,21:57:26.000,142,11028397,14085,0,1747951045,12969.923149179995,52.687241489998996,53386.15018896 2025-05-22,21:57:27.000,142,11028390,13765,0,1747951046,12969.95683073,52.72248714000307,53386.10826624001 2025-05-22,21:57:28.000,142,11028388,13725,0,1747951047,12970.03766645,52.757732789999864,53386.12922760001 2025-05-22,21:57:29.000,142,11028350,14165,0,1747951048,12970.01745752,52.84232234999945,53386.12922760001 2025-05-22,21:57:30.000,142,11028377,14045,0,1747951049,12970.07134799999,52.8987153900016,53386.136214720005 2025-05-22,21:57:31.000,142,11028336,14125,0,1747951050,12970.05113906999,53.01855059999798,53386.136214720005 2025-05-22,21:57:32.000,142,11028375,13885,0,1747951051,12970.105029549995,53.13133668000228,53386.17813744001 2025-05-22,21:57:33.000,142,11028394,13885,0,1747951052,12970.044402759995,53.30051580000145,53386.24800864001 2025-05-22,21:57:34.000,142,11028413,13925,0,1747951053,12970.05113906999,53.46969492000062,53386.234034400004 2025-05-22,21:57:35.000,142,11028335,14125,0,1747951054,12970.07134799999,53.63182491000043,53386.26897 2025-05-22,21:57:36.000,142,11028370,14005,0,1747951055,12970.09155692999,53.793954900000244,53386.26198288 2025-05-22,21:57:37.000,142,11028341,13925,0,1747951056,12970.15892003,53.977232279998134,53386.28993136 2025-05-22,21:57:38.000,142,11028365,14205,0,1747951057,12970.212810509991,54.03362532000028,53386.3388412 2025-05-22,21:57:39.000,142,11028376,14245,0,1747951058,12970.246492059996,54.16755879000266,53386.39473816001 2025-05-22,21:57:40.000,142,11028403,13885,0,1747951059,12970.273437299991,54.195755310000095,53386.422686640006 2025-05-22,21:57:41.000,142,11028385,14005,0,1747951060,12970.361009330001,54.2591974800016,53386.38076392 2025-05-22,21:57:42.000,142,11028386,14165,0,1747951061,12970.387954569997,54.26624661000096,53386.42967376 2025-05-22,21:57:43.000,142,11028405,13725,0,1747951062,12970.387954569997,54.30854139000439,53386.45762224 2025-05-22,21:57:44.000,142,11028396,14125,0,1747951063,12970.374481949992,54.31559052000375,53386.45762224 2025-05-22,21:57:45.000,142,11028415,13565,0,1747951064,12970.307118849996,54.30854139000439,53386.49255784001 2025-05-22,21:57:46.000,142,11028399,14245,0,1747951065,12970.300382540001,54.26624661000096,53386.590377520006 2025-05-22,21:57:47.000,142,11028402,13885,0,1747951066,12970.300382540001,54.28739399999904,53386.569416160004 2025-05-22,21:57:48.000,142,11028432,13885,0,1747951067,12970.233019439991,54.2591974800016,53386.59736464 2025-05-22,21:57:49.000,142,11028361,14005,0,1747951068,12970.19933789,54.26624661000096,53386.62531312 2025-05-22,21:57:50.000,142,11028382,14125,0,1747951069,12970.19933789,54.28034486999968,53386.63230024001 2025-05-22,21:57:51.000,142,11028371,13845,0,1747951070,12970.17239264999,54.238050090003526,53386.62531312 2025-05-22,21:57:52.000,142,11028401,13725,0,1747951071,12970.145447409996,54.28739399999904,53386.63230024001 2025-05-22,21:57:53.000,142,11028400,13845,0,1747951072,12970.084820619995,54.26624661000096,53386.67422296 2025-05-22,21:57:54.000,142,11028405,13765,0,1747951073,12970.09155692999,54.245099220002885,53386.62531312 2025-05-22,21:57:55.000,142,11028433,14005,0,1747951074,12970.064611689995,54.245099220002885,53386.590377520006 2025-05-22,21:57:56.000,142,11028380,14045,0,1747951075,12970.03766645,54.23100096000417,53386.61133888001 2025-05-22,21:57:57.000,142,11028367,13845,0,1747951076,12969.97703966,54.202804439999454,53386.618326 2025-05-22,21:57:58.000,142,11028393,13565,0,1747951077,12969.91641287,54.1605096600033,53386.60435176 2025-05-22,21:57:59.000,142,11028452,14125,0,1747951078,12969.89620394,54.13231313999859,53386.60435176 2025-05-22,21:58:00.000,142,11028408,14045,0,1747951079,12969.862522389994,54.068870970004355,53386.57640328 2025-05-22,21:58:01.000,142,11028361,14085,0,1747951080,12969.90967655999,54.04067444999964,53386.59736464 2025-05-22,21:58:02.000,142,11028431,14045,0,1747951081,12969.92988548999,53.98428141000477,53386.57640328 2025-05-22,21:58:03.000,142,11028447,13965,0,1747951082,12969.95683073,53.9490357600007,53386.590377520006 2025-05-22,21:58:04.000,142,11028397,13765,0,1747951083,12969.95009441999,53.9490357600007,53386.618326 2025-05-22,21:58:05.000,142,11028376,13885,0,1747951084,12969.88946762999,53.90674098000454,53386.58339040001 2025-05-22,21:58:06.000,142,11028359,14005,0,1747951085,12969.882731319994,53.87854445999983,53386.59736464 2025-05-22,21:58:07.000,142,11028379,13965,0,1747951086,12969.84904976999,53.80805315999896,53386.52749344 2025-05-22,21:58:08.000,142,11028371,14165,0,1747951087,12969.80863190999,53.77280751000217,53386.57640328 2025-05-22,21:58:09.000,142,11028401,13965,0,1747951088,12969.795159289999,53.69526708000194,53386.53448056001 2025-05-22,21:58:10.000,142,11028371,14045,0,1747951089,12969.721059879994,53.603628390002996,53386.48557072 2025-05-22,21:58:11.000,142,11028391,14005,0,1747951090,12969.640224159994,53.51198970000405,53386.53448056001 2025-05-22,21:58:12.000,142,11028376,13965,0,1747951091,12969.599806299993,53.39920361999975,53386.48557072 2025-05-22,21:58:13.000,142,11028382,14085,0,1747951092,12969.498761649993,53.25822101999802,53386.51351920001 2025-05-22,21:58:14.000,142,11028426,14245,0,1747951093,12969.438134859993,53.22297537000122,53386.49954496 2025-05-22,21:58:15.000,142,11028412,13965,0,1747951094,12969.350562829997,53.12428755000292,53386.49954496 2025-05-22,21:58:16.000,142,11028366,14085,0,1747951095,12969.262990800002,53.08904189999885,53386.45762224 2025-05-22,21:58:17.000,142,11028361,13925,0,1747951096,12969.202364010001,53.06789451000077,53386.38076392 2025-05-22,21:58:18.000,142,11028367,14165,0,1747951097,12969.175418769992,53.08199276999949,53386.34582832001 2025-05-22,21:58:19.000,142,11028389,13845,0,1747951098,12969.141737220001,53.07494364000013,53386.3388412 2025-05-22,21:58:20.000,142,11028377,14005,0,1747951099,12969.128264599996,53.1101892900042,53386.38076392 2025-05-22,21:58:21.000,142,11028407,14005,0,1747951100,12969.101319360001,53.096091029998206,53386.32486696001 2025-05-22,21:58:22.000,142,11028428,14165,0,1747951101,12969.074374119991,53.152484070000355,53386.303905600005 2025-05-22,21:58:23.000,142,11028399,13725,0,1747951102,12969.074374119991,53.18068058999779,53386.303905600005 2025-05-22,21:58:24.000,142,11028422,14005,0,1747951103,12969.074374119991,53.208877110002504,53386.303905600005 2025-05-22,21:58:25.000,142,11028384,14045,0,1747951104,12969.087846739996,53.27936841000337,53386.28993136 2025-05-22,21:58:26.000,142,11028406,13845,0,1747951105,12969.121528290001,53.27936841000337,53386.26198288 2025-05-22,21:58:27.000,142,11028357,13845,0,1747951106,12969.148473529996,53.28641754000273,53386.254995760006 2025-05-22,21:58:28.000,142,11028399,14165,0,1747951107,12969.188891389997,53.29346667000209,53386.20608592001 2025-05-22,21:58:29.000,142,11028373,13885,0,1747951108,12969.135000909992,53.36395797000296,53386.19211168 2025-05-22,21:58:30.000,142,11028384,13965,0,1747951109,12969.135000909992,53.3569088400036,53386.19909880001 2025-05-22,21:58:31.000,142,11028370,13965,0,1747951110,12969.155209839992,53.378056230001675,53386.22006016 2025-05-22,21:58:32.000,142,11028390,14005,0,1747951111,12969.101319360001,53.378056230001675,53386.185124560005 2025-05-22,21:58:33.000,142,11028344,14045,0,1747951112,12969.067637809996,53.36395797000296,53386.20608592001 2025-05-22,21:58:34.000,142,11028360,14125,0,1747951113,12969.0609015,53.321663189999526,53386.21307304 2025-05-22,21:58:35.000,142,11028399,13925,0,1747951114,12969.047428879996,53.30756493000081,53386.21307304 2025-05-22,21:58:36.000,142,11028407,14085,0,1747951115,12969.00027471,53.25822101999802,53386.20608592001 2025-05-22,21:58:37.000,142,11028320,13805,0,1747951116,12968.95312053999,53.22297537000122,53386.20608592001 2025-05-22,21:58:38.000,142,11028404,13965,0,1747951117,12968.91270267999,53.145434940000996,53386.10127912 2025-05-22,21:58:39.000,142,11028381,13885,0,1747951118,12968.83186695999,53.04674712000269,53386.10127912 2025-05-22,21:58:40.000,142,11028352,13925,0,1747951119,12968.63651397,52.983304950001184,53386.15018896 2025-05-22,21:58:41.000,142,11028342,13885,0,1747951120,12968.58935979999,52.926911909999035,53386.094292 2025-05-22,21:58:42.000,142,11028350,13845,0,1747951121,12968.501787769994,52.757732789999864,53386.094292 2025-05-22,21:58:43.000,142,11028359,13965,0,1747951122,12968.454633599998,52.66609410000092,53386.087304880006 2025-05-22,21:58:44.000,142,11028330,13885,0,1747951123,12968.414215739998,52.50396411000111,53386.05236928 2025-05-22,21:58:45.000,142,11028385,14045,0,1747951124,12968.333380019998,52.384128900004725,53385.99647232 2025-05-22,21:58:46.000,142,11028334,14125,0,1747951125,12968.266016920003,52.20790064999892,53386.01044656001 2025-05-22,21:58:47.000,142,11028369,14165,0,1747951126,12968.225599060002,52.07396718000382,53385.99647232 2025-05-22,21:58:48.000,142,11028344,13885,0,1747951127,12968.198653819993,51.91888632000337,53385.87070416001 2025-05-22,21:58:49.000,142,11028336,14045,0,1747951128,12968.151499649997,51.81314936999843,53385.82878144 2025-05-22,21:58:50.000,142,11028326,13925,0,1747951129,12968.158235959992,51.693314160002046,53385.84275568001 2025-05-22,21:58:51.000,142,11028365,13925,0,1747951130,12968.144763340002,51.56642981999903,53385.78685872 2025-05-22,21:58:52.000,142,11028434,14125,0,1747951131,12968.131290719997,51.51003678000416,53385.74493600001 2025-05-22,21:58:53.000,142,11028401,14005,0,1747951132,12968.057191309992,51.44659461000265,53385.76589736 2025-05-22,21:58:54.000,142,11028389,13765,0,1747951133,12968.003300830002,51.43249635000393,53385.70301328001 2025-05-22,21:58:55.000,142,11028381,13965,0,1747951134,12967.935937729992,51.5029876500048,53385.72397464001 2025-05-22,21:58:56.000,142,11028396,13925,0,1747951135,12967.828156769996,51.57347894999839,53385.72397464001 2025-05-22,21:58:57.000,142,11028380,14045,0,1747951136,12967.7810026,51.651019379998615,53385.65410344001 2025-05-22,21:58:58.000,142,11028399,13725,0,1747951137,12967.67322163999,51.77790372000163,53385.67506480001 2025-05-22,21:58:59.000,142,11028311,14405,0,1747951138,12967.605858539995,51.91183719000401,53385.633142080005 2025-05-22,21:59:00.000,142,11028345,14045,0,1747951139,12967.53849544,52.03167240000039,53385.62615496001 2025-05-22,21:59:01.000,142,11028300,14085,0,1747951140,12967.49807758,52.151507610004046,53385.563270880004 2025-05-22,21:59:02.000,142,11028399,14085,0,1747951141,12967.47786865,52.22904804000427,53385.65410344001 2025-05-22,21:59:03.000,142,11028373,13965,0,1747951142,12967.51155019999,52.37003063999873,53385.59121936 2025-05-22,21:59:04.000,142,11028331,13885,0,1747951143,12967.51828651,52.41937455000152,53385.59820648 2025-05-22,21:59:05.000,142,11028362,14165,0,1747951144,12967.525022819995,52.48986585000239,53385.57724512001 2025-05-22,21:59:06.000,142,11028366,13805,0,1747951145,12967.5789133,52.50396411000111,53385.55628376001 2025-05-22,21:59:07.000,142,11028392,13885,0,1747951146,12967.57217698999,52.5533080200039,53385.59121936 2025-05-22,21:59:08.000,142,11028410,13645,0,1747951147,12967.626067469995,52.574455410001974,53385.633142080005 2025-05-22,21:59:09.000,142,11028353,13845,0,1747951148,12967.67995795,52.58150454000133,53385.62615496001 2025-05-22,21:59:10.000,142,11028352,13965,0,1747951149,12967.73384842999,52.60265192999941,53385.62615496001 2025-05-22,21:59:11.000,142,11028388,14045,0,1747951150,12967.767529979996,52.63084845000412,53385.59820648 2025-05-22,21:59:12.000,142,11028370,14005,0,1747951151,12967.75405735999,52.66609410000092,53385.66109056 2025-05-22,21:59:13.000,142,11028330,14045,0,1747951152,12967.65974902,52.72953627000243,53385.66109056 2025-05-22,21:59:14.000,142,11028351,14245,0,1747951153,12967.57217698999,52.757732789999864,53385.66807768 2025-05-22,21:59:15.000,142,11028378,13925,0,1747951154,12967.47786865,52.785929310004576,53385.633142080005 2025-05-22,21:59:16.000,142,11028405,13965,0,1747951155,12967.376823999999,52.89166626000224,53385.65410344001 2025-05-22,21:59:17.000,142,11028397,13925,0,1747951156,12967.32966982999,53.01150146999862,53385.67506480001 2025-05-22,21:59:18.000,142,11028334,14285,0,1747951157,12967.343142449994,53.10314016000484,53385.633142080005 2025-05-22,21:59:19.000,142,11028354,13885,0,1747951158,12967.309460899989,53.17363145999843,53385.67506480001 2025-05-22,21:59:20.000,142,11028399,14085,0,1747951159,12967.289251969989,53.30051580000145,53385.66807768 2025-05-22,21:59:21.000,142,11028407,14165,0,1747951160,12967.289251969989,53.42035100999783,53385.64711632 2025-05-22,21:59:22.000,142,11028282,14205,0,1747951161,12967.295988279999,53.554284480000206,53385.66109056 2025-05-22,21:59:23.000,142,11028371,14005,0,1747951162,12967.235361489998,53.65297229999851,53385.61218072 2025-05-22,21:59:24.000,142,11028359,14125,0,1747951163,12967.167998389988,53.793954900000244,53385.60519360001 2025-05-22,21:59:25.000,142,11028371,13965,0,1747951164,12967.120844219993,53.89264271999855,53385.62615496001 2025-05-22,21:59:26.000,142,11028382,14085,0,1747951165,12967.046744810003,53.95608489000006,53385.61218072 2025-05-22,21:59:27.000,142,11028416,14045,0,1747951166,12966.938963849992,54.03362532000028,53385.570258 2025-05-22,21:59:28.000,142,11028426,14245,0,1747951167,12966.885073370002,54.09001836000243,53385.6401292 2025-05-22,21:59:29.000,142,11028372,13885,0,1747951168,12966.878337059992,54.12526400999923,53385.6401292 2025-05-22,21:59:30.000,142,11028333,14005,0,1747951169,12966.750347169997,54.139362269997946,53385.53532240001 2025-05-22,21:59:31.000,142,11028360,14085,0,1747951170,12966.689720379996,54.11821487999987,53385.47942544 2025-05-22,21:59:32.000,142,11028378,13925,0,1747951171,12966.588675729996,54.11116575000051,53385.48641256001 2025-05-22,21:59:33.000,142,11028355,14285,0,1747951172,12966.528048939996,54.08296923000307,53385.45147696 2025-05-22,21:59:34.000,142,11028361,14085,0,1747951173,12966.467422149995,53.970183149998775,53385.47942544 2025-05-22,21:59:35.000,142,11028398,14005,0,1747951174,12966.42026798,53.836249680003675,53385.47243832 2025-05-22,21:59:36.000,142,11028378,14245,0,1747951175,12966.40005905,53.70936534000066,53385.4305156 2025-05-22,21:59:37.000,142,11028423,13965,0,1747951176,12966.33943226,53.610677520002355,53385.416541360006 2025-05-22,21:59:38.000,142,11028337,14165,0,1747951177,12966.2990144,53.568382739998924,53385.38160576 2025-05-22,21:59:39.000,142,11028404,14405,0,1747951178,12966.265332849995,53.46264579000126,53385.33269592 2025-05-22,21:59:40.000,142,11028323,14285,0,1747951179,12966.25859654,53.42035100999783,53385.35365728 2025-05-22,21:59:41.000,142,11028373,14125,0,1747951180,12966.19123343999,53.40625274999911,53385.36763152001 2025-05-22,21:59:42.000,142,11028372,14085,0,1747951181,12966.157551889999,53.378056230001675,53385.297760320005 2025-05-22,21:59:43.000,142,11028352,13805,0,1747951182,12966.11039771999,53.434449270003824,53385.248850480006 2025-05-22,21:59:44.000,142,11028344,14045,0,1747951183,12966.090188789989,53.48379317999934,53385.29077320001 2025-05-22,21:59:45.000,142,11028347,13805,0,1747951184,12966.096925099999,53.53313709000213,53385.26981184001 2025-05-22,21:59:46.000,142,11028355,14085,0,1747951185,12966.063243549994,53.59657926000364,53385.19295352001 2025-05-22,21:59:47.000,142,11028443,13965,0,1747951186,12966.069979859989,53.70936534000066,53385.17199216001 2025-05-22,21:59:48.000,142,11028394,13965,0,1747951187,12966.002616759994,53.76575838000281,53385.06718536 2025-05-22,21:59:49.000,142,11028384,14205,0,1747951188,12965.995880449998,53.92788837000262,53385.15801792 2025-05-22,21:59:50.000,142,11028362,14085,0,1747951189,12965.968935209989,54.03362532000028,53385.130069440005 2025-05-22,21:59:51.000,142,11028325,13925,0,1747951190,12965.968935209989,54.15346053000394,53385.08814672 2025-05-22,21:59:52.000,142,11028395,14085,0,1747951191,12965.941989969993,54.26624661000096,53385.05321112001 2025-05-22,21:59:53.000,142,11028375,14245,0,1747951192,12965.915044729998,54.35083617000055,53385.1160952 2025-05-22,21:59:54.000,142,11028386,14125,0,1747951193,12965.989144139989,54.414278340002056,53385.07417248001 2025-05-22,21:59:55.000,142,11028358,14045,0,1747951194,12965.975671519998,54.505917030001,53385.03224976001 2025-05-22,21:59:56.000,142,11028345,14245,0,1747951195,12965.989144139989,54.52706441999908,53385.046224 2025-05-22,21:59:57.000,142,11028396,13965,0,1747951196,12965.968935209989,54.56231007000315,53384.99731416 2025-05-22,21:59:58.000,142,11028324,13965,0,1747951197,12966.022825689994,54.53411354999844,53385.02526264001 2025-05-22,21:59:59.000,142,11028377,14245,0,1747951198,12966.022825689994,54.52706441999908,53385.00430128001 2025-05-22,22:00:00.000,142,11028403,13965,0,1747951199,12966.063243549994,54.49181877000228,53385.046224 2025-05-22,22:00:01.000,142,11028371,13965,0,1747951200,12966.083452479994,54.414278340002056,53385.02526264001 2025-05-22,22:00:02.000,142,11028385,14005,0,1747951201,12966.17776082,54.32968878000247,53385.011288400005 2025-05-22,22:00:03.000,142,11028422,13885,0,1747951202,12966.245123919995,54.31559052000375,53385.05321112001 2025-05-22,22:00:04.000,142,11028378,13765,0,1747951203,12966.29227808999,54.252148350002244,53385.01827552 2025-05-22,22:00:05.000,142,11028355,14165,0,1747951204,12966.33269594999,54.20985356999881,53385.03923688 2025-05-22,22:00:06.000,142,11028404,14165,0,1747951205,12966.44047691,54.21690269999817,53385.05321112001 2025-05-22,22:00:07.000,142,11028411,14125,0,1747951206,12966.48089477,54.21690269999817,53385.07417248001 2025-05-22,22:00:08.000,142,11028382,14245,0,1747951207,12966.568466799996,54.188706180000736,53385.06718536 2025-05-22,22:00:09.000,142,11028389,14285,0,1747951208,12966.656038829991,54.188706180000736,53385.02526264001 2025-05-22,22:00:10.000,142,11028399,14085,0,1747951209,12966.743610860001,54.188706180000736,53385.011288400005 2025-05-22,22:00:11.000,142,11028410,13845,0,1747951210,12966.844655510002,54.188706180000736,53385.03224976001 2025-05-22,22:00:12.000,142,11028403,13765,0,1747951211,12966.864864440002,54.202804439999454,53385.05321112001 2025-05-22,22:00:13.000,142,11028353,13885,0,1747951212,12966.979381709993,54.202804439999454,53385.06718536 2025-05-22,22:00:14.000,142,11028347,14045,0,1747951213,12967.073690049998,54.202804439999454,53385.00430128001 2025-05-22,22:00:15.000,142,11028416,14005,0,1747951214,12967.181471009993,54.18165705000138,53385.09513384 2025-05-22,22:00:16.000,142,11028409,14045,0,1747951215,12967.289251969989,54.195755310000095,53385.03224976001 2025-05-22,22:00:17.000,142,11028320,13845,0,1747951216,12967.43071447999,54.18165705000138,53385.046224 2025-05-22,22:00:18.000,142,11028385,14085,0,1747951217,12967.55870437,54.12526400999923,53385.00430128001 2025-05-22,22:00:19.000,142,11028345,13965,0,1747951218,12967.67322163999,54.11821487999987,53385.060198240004 2025-05-22,22:00:20.000,142,11028411,13885,0,1747951219,12967.814684149991,54.075920100003714,53385.08814672 2025-05-22,22:00:21.000,142,11028385,14005,0,1747951220,12967.902256180001,54.005428800002846,53385.08814672 2025-05-22,22:00:22.000,142,11028392,14045,0,1747951221,12968.010037139997,53.977232279998134,53385.14404368 2025-05-22,22:00:23.000,142,11028416,13925,0,1747951222,12968.050454999997,53.9137901100039,53385.12308232001 2025-05-22,22:00:24.000,142,11028364,13885,0,1747951223,12968.158235959992,53.87149533000047,53385.14404368 2025-05-22,22:00:25.000,142,11028429,14005,0,1747951224,12968.225599060002,53.8010040299996,53385.178979280005 2025-05-22,22:00:26.000,142,11028349,14085,0,1747951225,12968.279489539993,53.737561859998095,53385.22090200001 2025-05-22,22:00:27.000,142,11028413,14125,0,1747951226,12968.340116329993,53.667070560004504,53385.20692776 2025-05-22,22:00:28.000,142,11028397,13845,0,1747951227,12968.427688359989,53.66002142999787,53385.21391488 2025-05-22,22:00:29.000,142,11028344,13725,0,1747951228,12968.461369909994,53.63887403999979,53385.26282472 2025-05-22,22:00:30.000,142,11028373,14085,0,1747951229,12968.56915086999,53.52608796000277,53385.29077320001 2025-05-22,22:00:31.000,142,11028381,14045,0,1747951230,12968.62977765999,53.46264579000126,53385.31173456 2025-05-22,22:00:32.000,142,11028342,13965,0,1747951231,12968.602832419994,53.27936841000337,53385.3257088 2025-05-22,22:00:33.000,142,11028342,14245,0,1747951232,12968.683668139995,53.201827980003145,53385.33968304001 2025-05-22,22:00:34.000,142,11028364,14085,0,1747951233,12968.75103123999,53.145434940000996,53385.35365728 2025-05-22,22:00:35.000,142,11028378,14325,0,1747951234,12968.77797648,52.976255820001825,53385.40256712 2025-05-22,22:00:36.000,142,11028416,14085,0,1747951235,12968.79818541,52.8987153900016,53385.5003868 2025-05-22,22:00:37.000,142,11028381,14045,0,1747951236,12968.825130649995,52.800027570003294,53385.52833528001 2025-05-22,22:00:38.000,142,11028385,14045,0,1747951237,12968.85207588999,52.71543801000371,53385.52134816 2025-05-22,22:00:39.000,142,11028400,13925,0,1747951238,12968.885757439995,52.66609410000092,53385.50737392001 2025-05-22,22:00:40.000,142,11028371,14005,0,1747951239,12968.89923006,52.61675018999813,53385.53532240001 2025-05-22,22:00:41.000,142,11028365,14005,0,1747951240,12968.966593159996,52.58150454000133,53385.584232240006 2025-05-22,22:00:42.000,142,11028412,14125,0,1747951241,12968.93964792,52.560357150003256,53385.52833528001 2025-05-22,22:00:43.000,142,11028355,14005,0,1747951242,12968.93964792,52.560357150003256,53385.54929664 2025-05-22,22:00:44.000,142,11028367,14005,0,1747951243,12968.97332946999,52.53216062999854,53385.55628376001 2025-05-22,22:00:45.000,142,11028349,14165,0,1747951244,12968.95985685,52.511013240000466,53385.5003868 2025-05-22,22:00:46.000,142,11028342,14005,0,1747951245,12968.946384229996,52.47576759000367,53385.54929664 2025-05-22,22:00:47.000,142,11028403,14085,0,1747951246,12968.91943899,52.46871846000431,53385.52134816 2025-05-22,22:00:48.000,142,11028381,14165,0,1747951247,12968.905966369995,52.45462019999832,53385.52833528001 2025-05-22,22:00:49.000,142,11028369,14405,0,1747951248,12968.885757439995,52.43347281000024,53385.54929664 2025-05-22,22:00:50.000,142,11028347,13885,0,1747951249,12968.87228481999,52.41232542000216,53385.52134816 2025-05-22,22:00:51.000,142,11028344,14005,0,1747951250,12968.81839434,52.41232542000216,53385.54929664 2025-05-22,22:00:52.000,142,11028392,13885,0,1747951251,12968.804921719995,52.41232542000216,53385.54929664 2025-05-22,22:00:53.000,142,11028361,14325,0,1747951252,12968.724085999995,52.384128900004725,53385.60519360001 2025-05-22,22:00:54.000,142,11028339,13965,0,1747951253,12968.61630504,52.348883250000654,53385.60519360001 2025-05-22,22:00:55.000,142,11028342,13965,0,1747951254,12968.54894193999,52.341834120001295,53385.570258 2025-05-22,22:00:56.000,142,11028400,13925,0,1747951255,12968.441160979994,52.35593238000001,53385.57724512001 2025-05-22,22:00:57.000,142,11028396,14005,0,1747951256,12968.326643709988,52.36298150999937,53385.570258 2025-05-22,22:00:58.000,142,11028380,13885,0,1747951257,12968.212126439998,52.398227160003444,53385.62615496001 2025-05-22,22:00:59.000,142,11028391,14045,0,1747951258,12968.131290719997,52.41937455000152,53385.59121936 2025-05-22,22:01:00.000,142,11028327,13845,0,1747951259,12968.090872859997,52.48281672000303,53385.61218072 2025-05-22,22:01:01.000,142,11028362,14045,0,1747951260,12968.097609169992,52.518062369999825,53385.55628376001 2025-05-22,22:01:02.000,142,11028369,14005,0,1747951261,12968.104345480002,52.560357150003256,53385.53532240001 2025-05-22,22:01:03.000,142,11028348,14125,0,1747951262,12968.111081789997,52.65904497000156,53385.45846408001 2025-05-22,22:01:04.000,142,11028377,13885,0,1747951263,12968.016773449992,52.61675018999813,53385.50737392001 2025-05-22,22:01:05.000,142,11028361,13925,0,1747951264,12968.016773449992,52.63789758000348,53385.49339968 2025-05-22,22:01:06.000,142,11028282,14565,0,1747951265,12968.030246069997,52.68019235999964,53385.52134816 2025-05-22,22:01:07.000,142,11028362,14045,0,1747951266,12968.104345480002,52.72248714000307,53385.59121936 2025-05-22,22:01:08.000,142,11028315,14005,0,1747951267,12968.144763340002,52.785929310004576,53385.61916784 2025-05-22,22:01:09.000,142,11028342,14405,0,1747951268,12968.212126439998,52.87756800000352,53385.514361040005 2025-05-22,22:01:10.000,142,11028293,14085,0,1747951269,12968.245807990003,52.9974032099999,53385.59121936 2025-05-22,22:01:11.000,142,11028355,13885,0,1747951270,12968.326643709988,53.08199276999949,53385.50737392001 2025-05-22,22:01:12.000,142,11028375,14165,0,1747951271,12968.427688359989,53.18772972000443,53385.49339968 2025-05-22,22:01:13.000,142,11028413,14205,0,1747951272,12968.427688359989,53.31461406000017,53385.584232240006 2025-05-22,22:01:14.000,142,11028369,13885,0,1747951273,12968.461369909994,53.427400140004465,53385.61916784 2025-05-22,22:01:15.000,142,11028361,14045,0,1747951274,12968.427688359989,53.53313709000213,53385.61218072 2025-05-22,22:01:16.000,142,11028417,14245,0,1747951275,12968.481578839994,53.64592316999915,53385.60519360001 2025-05-22,22:01:17.000,142,11028358,14045,0,1747951276,12968.495051459999,53.75870925000345,53385.570258 2025-05-22,22:01:18.000,142,11028379,13885,0,1747951277,12968.488315149989,53.92788837000262,53385.6401292 2025-05-22,22:01:19.000,142,11028357,13925,0,1747951278,12968.407479429989,53.99133054000413,53385.61916784 2025-05-22,22:01:20.000,142,11028326,14085,0,1747951279,12968.420952049994,54.12526400999923,53385.66109056 2025-05-22,22:01:21.000,142,11028377,13885,0,1747951280,12968.420952049994,54.238050090003526,53385.61218072 2025-05-22,22:01:22.000,142,11028329,13685,0,1747951281,12968.420952049994,54.28739399999904,53385.6401292 2025-05-22,22:01:23.000,142,11028374,14005,0,1747951282,12968.319907399993,54.4072292100027,53385.730961760004 2025-05-22,22:01:24.000,142,11028350,13885,0,1747951283,12968.299698469993,54.49181877000228,53385.64711632 2025-05-22,22:01:25.000,142,11028355,13885,0,1747951284,12968.225599060002,54.58345746000123,53385.730961760004 2025-05-22,22:01:26.000,142,11028323,13925,0,1747951285,12968.218862749993,54.68214527999953,53385.68903904 2025-05-22,22:01:27.000,142,11028325,14245,0,1747951286,12968.239071679993,54.81607875000191,53385.59820648 2025-05-22,22:01:28.000,142,11028344,13885,0,1747951287,12968.063927620002,54.68919440999889,53385.6401292 2025-05-22,22:01:29.000,142,11028352,14085,0,1747951288,12968.104345480002,54.90771744000085,53385.633142080005 2025-05-22,22:01:30.000,142,11028350,13965,0,1747951289,12968.070663929997,55.013454389998515,53385.67506480001 2025-05-22,22:01:31.000,142,11028341,14125,0,1747951290,12968.063927620002,55.18968264000432,53385.7100004 2025-05-22,22:01:32.000,142,11028303,14045,0,1747951291,12968.070663929997,55.3095178500007,53385.730961760004 2025-05-22,22:01:33.000,142,11028333,13965,0,1747951292,12968.124554410002,55.49279522999859,53385.730961760004 2025-05-22,22:01:34.000,142,11028368,13885,0,1747951293,12968.124554410002,55.58443392000481,53385.75891024 2025-05-22,22:01:35.000,142,11028305,13685,0,1747951294,12968.124554410002,55.746563910004625,53385.75891024 2025-05-22,22:01:36.000,142,11028323,14045,0,1747951295,12968.164972270002,55.85230086000229,53385.751923120006 2025-05-22,22:01:37.000,142,11028375,13885,0,1747951296,12968.171708579997,55.915743030003796,53385.78685872 2025-05-22,22:01:38.000,142,11028276,14045,0,1747951297,12968.171708579997,55.97213606999867,53385.72397464001 2025-05-22,22:01:39.000,142,11028338,13925,0,1747951298,12968.245807990003,55.94393955000123,53385.74493600001 2025-05-22,22:01:40.000,142,11028340,13925,0,1747951299,12968.299698469993,55.915743030003796,53385.73794888 2025-05-22,22:01:41.000,142,11028294,13885,0,1747951300,12968.340116329993,55.83820260000357,53385.7798716 2025-05-22,22:01:42.000,142,11028310,13925,0,1747951301,12968.346852639988,55.73951477999799,53385.73794888 2025-05-22,22:01:43.000,142,11028351,14085,0,1747951302,12968.407479429989,55.67607261000376,53385.70301328001 2025-05-22,22:01:44.000,142,11028353,14565,0,1747951303,12968.394006809998,55.5562374000001,53385.75891024 2025-05-22,22:01:45.000,142,11028354,14165,0,1747951304,12968.367061569988,55.471647840000514,53385.7100004 2025-05-22,22:01:46.000,142,11028342,13885,0,1747951305,12968.313171089998,55.35181263000413,53385.69602616001 2025-05-22,22:01:47.000,142,11028327,14045,0,1747951306,12968.198653819993,55.26017393999791,53385.7100004 2025-05-22,22:01:48.000,142,11028313,13885,0,1747951307,12968.131290719997,55.21787916000176,53385.70301328001 2025-05-22,22:01:49.000,142,11028381,13925,0,1747951308,12968.057191309992,55.16148611999961,53385.70301328001 2025-05-22,22:01:50.000,142,11028354,13965,0,1747951309,12968.043718690002,55.105093080004735,53385.682051920005 2025-05-22,22:01:51.000,142,11028342,13845,0,1747951310,12967.996564519992,55.048700040002586,53385.66807768 2025-05-22,22:01:52.000,142,11028331,13765,0,1747951311,12967.983091900001,55.013454389998515,53385.67506480001 2025-05-22,22:01:53.000,142,11028307,13925,0,1747951312,12967.949410349996,54.99230700000044,53385.62615496001 2025-05-22,22:01:54.000,142,11028363,13885,0,1747951313,12968.010037139997,54.98525787000108,53385.66807768 2025-05-22,22:01:55.000,142,11028387,13565,0,1747951314,12968.043718690002,54.85837352999806,53385.59121936 2025-05-22,22:01:56.000,142,11028328,13965,0,1747951315,12968.097609169992,54.84427526999934,53385.68903904 2025-05-22,22:01:57.000,142,11028340,14205,0,1747951316,12968.131290719997,54.78788223000447,53385.59820648 2025-05-22,22:01:58.000,142,11028323,14005,0,1747951317,12968.191917509997,54.710341800004244,53385.563270880004 2025-05-22,22:01:59.000,142,11028358,13965,0,1747951318,12968.252544299998,54.63280137000402,53385.570258 2025-05-22,22:02:00.000,142,11028348,13725,0,1747951319,12968.333380019998,54.56935920000251,53385.54929664 2025-05-22,22:02:01.000,142,11028363,13805,0,1747951320,12968.400743119993,54.49886790000164,53385.53532240001 2025-05-22,22:02:02.000,142,11028378,13885,0,1747951321,12968.535469319999,54.435425730000134,53385.57724512001 2025-05-22,22:02:03.000,142,11028314,14165,0,1747951322,12968.61630504,54.35788529999991,53385.57724512001 2025-05-22,22:02:04.000,142,11028297,14205,0,1747951323,12968.703877069995,54.31559052000375,53385.61218072 2025-05-22,22:02:05.000,142,11028370,14085,0,1747951324,12968.79818541,54.2944431299984,53385.57724512001 2025-05-22,22:02:06.000,142,11028397,13885,0,1747951325,12968.905966369995,54.23100096000417,53385.57724512001 2025-05-22,22:02:07.000,142,11028359,13845,0,1747951326,12968.98006578,54.11116575000051,53385.50737392001 2025-05-22,22:02:08.000,142,11028351,13965,0,1747951327,12968.993538399991,54.047723579999,53385.514361040005 2025-05-22,22:02:09.000,142,11028359,14005,0,1747951328,12969.02048364,53.94198663000134,53385.563270880004 2025-05-22,22:02:10.000,142,11028336,13925,0,1747951329,12969.094583049991,53.85739707000175,53385.60519360001 2025-05-22,22:02:11.000,142,11028351,14005,0,1747951330,12969.141737220001,53.71641447000002,53385.53532240001 2025-05-22,22:02:12.000,142,11028366,14085,0,1747951331,12969.182155080001,53.63887403999979,53385.563270880004 2025-05-22,22:02:13.000,142,11028345,14285,0,1747951332,12969.242781870002,53.44854753000254,53385.53532240001 2025-05-22,22:02:14.000,142,11028361,14285,0,1747951333,12969.276463419992,53.335761449998245,53385.57724512001 2025-05-22,22:02:15.000,142,11028329,14165,0,1747951334,12969.343826520002,53.145434940000996,53385.53532240001 2025-05-22,22:02:16.000,142,11028320,14245,0,1747951335,12969.350562829997,52.9974032099999,53385.59820648 2025-05-22,22:02:17.000,142,11028324,14125,0,1747951336,12969.390980689997,52.84232234999945,53385.563270880004 2025-05-22,22:02:18.000,142,11028397,14045,0,1747951337,12969.424662240002,52.701339749997715,53385.59121936 2025-05-22,22:02:19.000,142,11028346,14045,0,1747951338,12969.451607479998,52.5392097599979,53385.584232240006 2025-05-22,22:02:20.000,142,11028355,14205,0,1747951339,12969.485289030003,52.44757106999896,53385.59121936 2025-05-22,22:02:21.000,142,11028346,14205,0,1747951340,12969.512234269998,52.334784990001936,53385.584232240006 2025-05-22,22:02:22.000,142,11028387,14005,0,1747951341,12969.613278919998,52.23609717000363,53385.59121936 2025-05-22,22:02:23.000,142,11028399,14005,0,1747951342,12969.74800511999,52.13740934999805,53385.563270880004 2025-05-22,22:02:24.000,142,11028306,14405,0,1747951343,12969.795159289999,52.0951145700019,53385.60519360001 2025-05-22,22:02:25.000,142,11028322,14245,0,1747951344,12969.86925869999,52.07396718000382,53385.60519360001 2025-05-22,22:02:26.000,142,11028320,14165,0,1747951345,12970.01745752,52.04577065999911,53385.62615496001 2025-05-22,22:02:27.000,142,11028365,14205,0,1747951346,12970.11176585999,51.982328490004875,53385.67506480001 2025-05-22,22:02:28.000,142,11028367,14165,0,1747951347,12970.334064089991,51.96823022999888,53385.68903904 2025-05-22,22:02:29.000,142,11028313,13885,0,1747951348,12970.475526599992,51.932984580002085,53385.730961760004 2025-05-22,22:02:30.000,142,11028363,14165,0,1747951349,12970.590043869997,51.91183719000401,53385.73794888 2025-05-22,22:02:31.000,142,11028311,14245,0,1747951350,12970.798869479993,51.83429676000378,53385.85672992 2025-05-22,22:02:32.000,142,11028311,13925,0,1747951351,12970.940331989994,51.77085459000227,53385.86371704001 2025-05-22,22:02:33.000,142,11028298,13845,0,1747951352,12971.081794499994,51.700363290001405,53385.94057536001 2025-05-22,22:02:34.000,142,11028375,13925,0,1747951353,12971.27714749,51.651019379998615,53385.968523840005 2025-05-22,22:02:35.000,142,11028319,13925,0,1747951354,12971.384928449996,51.55938068999967,53385.94756248 2025-05-22,22:02:36.000,142,11028316,13925,0,1747951355,12971.499445720001,51.53823330000159,53386.01044656001 2025-05-22,22:02:37.000,142,11028371,14005,0,1747951356,12971.613962989992,51.45364374000201,53386.05236928 2025-05-22,22:02:38.000,142,11028306,13925,0,1747951357,12971.735216569992,51.32675939999899,53386.11525336 2025-05-22,22:02:39.000,142,11028378,13885,0,1747951358,12971.849733839997,51.249218969998765,53386.136214720005 2025-05-22,22:02:40.000,142,11028337,14165,0,1747951359,12971.910360629998,51.13643289000174,53386.21307304 2025-05-22,22:02:41.000,142,11028376,13925,0,1747951360,12972.024877899988,51.03774507000344,53386.31787984 2025-05-22,22:02:42.000,142,11028295,13965,0,1747951361,12972.139395169994,50.96725377000257,53386.32486696001 2025-05-22,22:02:43.000,142,11028330,14165,0,1747951362,12972.213494579999,50.86151682000491,53386.4087124 2025-05-22,22:02:44.000,142,11028347,14005,0,1747951363,12972.22696719999,50.713485090003815,53386.46460936001 2025-05-22,22:02:45.000,142,11028367,14205,0,1747951364,12972.18654933999,50.650042920002306,53386.51351920001 2025-05-22,22:02:46.000,142,11028311,13925,0,1747951365,12972.260648749994,50.5866007500008,53386.54146768001 2025-05-22,22:02:47.000,142,11028339,13925,0,1747951366,12972.22696719999,50.53725683999801,53386.56242904001 2025-05-22,22:02:48.000,142,11028318,14005,0,1747951367,12972.260648749994,50.50906032000057,53386.618326 2025-05-22,22:02:49.000,142,11028322,13885,0,1747951368,12972.220230889994,50.46676554000442,53386.688197200005 2025-05-22,22:02:50.000,142,11028340,13805,0,1747951369,12972.213494579999,50.480863800003135,53386.69518432 2025-05-22,22:02:51.000,142,11028341,13725,0,1747951370,12972.240439819994,50.487912930002494,53386.68121008001 2025-05-22,22:02:52.000,142,11028351,13885,0,1747951371,12972.32801184999,50.551355100004,53386.737107040004 2025-05-22,22:02:53.000,142,11028318,13645,0,1747951372,12972.37516602,50.59364988000016,53386.71614568 2025-05-22,22:02:54.000,142,11028348,14085,0,1747951373,12972.48968328999,50.664141180001025,53386.81396536 2025-05-22,22:02:55.000,142,11028326,13965,0,1747951374,12972.543573769995,50.713485090003815,53386.91178504 2025-05-22,22:02:56.000,142,11028287,13965,0,1747951375,12972.631145799991,50.72758335000253,53386.95370776 2025-05-22,22:02:57.000,142,11028305,13925,0,1747951376,12972.738926760001,50.73463248000189,53386.95370776 2025-05-22,22:02:58.000,142,11028350,13925,0,1747951377,12972.786080929996,50.69233769999846,53387.01659184001 2025-05-22,22:02:59.000,142,11028332,13605,0,1747951378,12972.873652959992,50.69233769999846,53387.03056608 2025-05-22,22:03:00.000,142,11028329,14005,0,1747951379,12972.941016060002,50.69938682999782,53387.06550168001 2025-05-22,22:03:01.000,142,11028346,13925,0,1747951380,12973.008379159997,50.67823943999974,53387.10043728 2025-05-22,22:03:02.000,142,11028309,14045,0,1747951381,12973.062269640002,50.713485090003815,53387.20524408001 2025-05-22,22:03:03.000,142,11028365,13725,0,1747951382,12973.089214879998,50.706435960004455,53387.22620544 2025-05-22,22:03:04.000,142,11028326,14045,0,1747951383,12973.122896430003,50.69938682999782,53387.29607664 2025-05-22,22:03:05.000,142,11028359,13925,0,1747951384,12973.143105359988,50.664141180001025,53387.33799936 2025-05-22,22:03:06.000,142,11028327,13925,0,1747951385,12973.163314289988,50.713485090003815,53387.40088344001 2025-05-22,22:03:07.000,142,11028300,13765,0,1747951386,12973.095951189993,50.74873074000061,53387.44280616 2025-05-22,22:03:08.000,142,11028276,14005,0,1747951387,12973.028588089997,50.80512378000276,53387.43581904 2025-05-22,22:03:09.000,142,11028297,13725,0,1747951388,12973.021851780002,50.97430290000193,53387.41485768 2025-05-22,22:03:10.000,142,11028296,14045,0,1747951389,12972.981433920002,51.0447942000028,53387.46376752 2025-05-22,22:03:11.000,142,11028388,13605,0,1747951390,12973.021851780002,51.15053115000046,53387.49870312001 2025-05-22,22:03:12.000,142,11028289,14005,0,1747951391,12973.021851780002,51.28446462000284,53387.48472888 2025-05-22,22:03:13.000,142,11028289,13925,0,1747951392,12973.021851780002,51.40429982999922,53387.56857432001 2025-05-22,22:03:14.000,142,11028319,13845,0,1747951393,12973.048797019997,51.5029876500048,53387.575561440004 2025-05-22,22:03:15.000,142,11028299,13845,0,1747951394,12973.062269640002,51.62282286000118,53387.5615872 2025-05-22,22:03:16.000,142,11028319,14005,0,1747951395,12973.116160119993,51.67921590000333,53387.63844552001 2025-05-22,22:03:17.000,142,11028404,14085,0,1747951396,12973.042060710002,51.77085459000227,53387.63844552001 2025-05-22,22:03:18.000,142,11028359,13845,0,1747951397,12973.021851780002,51.86954241000058,53387.62447128 2025-05-22,22:03:19.000,142,11028364,13925,0,1747951398,12973.028588089997,51.86954241000058,53387.645432640005 2025-05-22,22:03:20.000,142,11028285,13965,0,1747951399,12972.994906539992,51.84134589000314,53387.70831672001 2025-05-22,22:03:21.000,142,11028346,13925,0,1747951400,12972.994906539992,51.876591539999936,53387.72927808 2025-05-22,22:03:22.000,142,11028391,14045,0,1747951401,12972.900598200002,51.77085459000227,53387.75023944 2025-05-22,22:03:23.000,142,11028340,13845,0,1747951402,12972.887125579997,51.78495285000099,53387.66639400001 2025-05-22,22:03:24.000,142,11028371,14045,0,1747951403,12972.813026169992,51.79905110999971,53387.68735536001 2025-05-22,22:03:25.000,142,11028266,13645,0,1747951404,12972.752399379991,51.7356089399982,53387.743252320004 2025-05-22,22:03:26.000,142,11028338,13805,0,1747951405,12972.631145799991,51.763805460002914,53387.694342480005 2025-05-22,22:03:27.000,142,11028358,13805,0,1747951406,12972.57725532,51.763805460002914,53387.7013296 2025-05-22,22:03:28.000,142,11028336,13965,0,1747951407,12972.4964196,51.72855980999884,53387.68036824 2025-05-22,22:03:29.000,142,11028330,14045,0,1747951408,12972.462738049995,51.714461550000124,53387.61049704 2025-05-22,22:03:30.000,142,11028305,13925,0,1747951409,12972.361693399995,51.749707200004195,53387.60350992 2025-05-22,22:03:31.000,142,11028379,14045,0,1747951410,12972.33474816,51.81314936999843,53387.61049704 2025-05-22,22:03:32.000,142,11028334,14085,0,1747951411,12972.25391244,51.86249328000122,53387.58254856 2025-05-22,22:03:33.000,142,11028350,14205,0,1747951412,12972.20675826999,51.97527935999824,53387.56857432001 2025-05-22,22:03:34.000,142,11028361,14005,0,1747951413,12972.152867789999,52.01757414000167,53387.61049704 2025-05-22,22:03:35.000,142,11028275,13885,0,1747951414,12972.078768379994,52.08806544000254,53387.53363872 2025-05-22,22:03:36.000,142,11028348,13885,0,1747951415,12971.997932659993,52.1938023900002,53387.526651600005 2025-05-22,22:03:37.000,142,11028387,14125,0,1747951416,12971.930569559998,52.26429369000107,53387.48472888 2025-05-22,22:03:38.000,142,11028348,13845,0,1747951417,12971.883415390002,52.24314630000299,53387.50569024 2025-05-22,22:03:39.000,142,11028374,13805,0,1747951418,12971.876679079993,52.3065884700045,53387.48472888 2025-05-22,22:03:40.000,142,11028297,13845,0,1747951419,12971.849733839997,52.3065884700045,53387.477741760005 2025-05-22,22:03:41.000,142,11028336,13845,0,1747951420,12971.795843359992,52.3065884700045,53387.36594784 2025-05-22,22:03:42.000,142,11028365,14085,0,1747951421,12971.694798709992,52.3065884700045,53387.33101224001 2025-05-22,22:03:43.000,142,11028381,13885,0,1747951422,12971.607226679997,52.292490209998505,53387.37992208001 2025-05-22,22:03:44.000,142,11028351,14245,0,1747951423,12971.539863580001,52.285441079999146,53387.33101224001 2025-05-22,22:03:45.000,142,11028375,14045,0,1747951424,12971.45902786,52.26429369000107,53387.27511528 2025-05-22,22:03:46.000,142,11028309,14245,0,1747951425,12971.35798321,52.24314630000299,53387.28210240001 2025-05-22,22:03:47.000,142,11028347,13885,0,1747951426,12971.27714749,52.151507610004046,53387.25415392001 2025-05-22,22:03:48.000,142,11028332,14005,0,1747951427,12971.19631177,52.102163700001256,53387.25415392001 2025-05-22,22:03:49.000,142,11028352,13765,0,1747951428,12971.122212359995,52.01052501000231,53387.12838576 2025-05-22,22:03:50.000,142,11028357,14205,0,1747951429,12971.04811294999,51.99642675000359,53387.072488800004 2025-05-22,22:03:51.000,142,11028355,13965,0,1747951430,12970.940331989994,51.86249328000122,53386.98864336 2025-05-22,22:03:52.000,142,11028347,13925,0,1747951431,12970.899914129994,51.79905110999971,53386.94672064001 2025-05-22,22:03:53.000,142,11028343,13925,0,1747951432,12970.872968889998,51.700363290001405,53386.96069488 2025-05-22,22:03:54.000,142,11028330,14165,0,1747951433,12970.805605789988,51.62987199000054,53386.9327464 2025-05-22,22:03:55.000,142,11028349,13965,0,1747951434,12970.812342099998,51.55233156000031,53386.88383656 2025-05-22,22:03:56.000,142,11028316,14165,0,1747951435,12970.765187929988,51.55938068999967,53386.8628752 2025-05-22,22:03:57.000,142,11028341,13965,0,1747951436,12970.765187929988,51.49593851999816,53386.86986232001 2025-05-22,22:03:58.000,142,11028310,13925,0,1747951437,12970.785396859988,51.481840259999444,53386.82793960001 2025-05-22,22:03:59.000,142,11028348,14085,0,1747951438,12970.778660549993,51.44659461000265,53386.7231328 2025-05-22,22:04:00.000,142,11028329,13725,0,1747951439,12970.805605789988,51.3902015700005,53386.69518432 2025-05-22,22:04:01.000,142,11028319,13885,0,1747951440,12970.846023649989,51.34085765999771,53386.688197200005 2025-05-22,22:04:02.000,142,11028313,14125,0,1747951441,12970.893177819999,51.291513750002196,53386.62531312 2025-05-22,22:04:03.000,142,11028331,13925,0,1747951442,12970.913386749999,51.22102245000133,53386.61133888001 2025-05-22,22:04:04.000,142,11028285,13845,0,1747951443,12970.872968889998,51.19987506000325,53386.62531312 2025-05-22,22:04:05.000,142,11028321,13805,0,1747951444,12970.920123059994,51.12938376000238,53386.66723584 2025-05-22,22:04:06.000,142,11028284,14285,0,1747951445,12970.926859369989,51.080039849999594,53386.5484548 2025-05-22,22:04:07.000,142,11028352,13565,0,1747951446,12970.926859369989,50.98135203000129,53386.61133888001 2025-05-22,22:04:08.000,142,11028310,13805,0,1747951447,12970.879705199994,50.92495898999914,53386.569416160004 2025-05-22,22:04:09.000,142,11028332,14005,0,1747951448,12970.852759959998,50.86856595000427,53386.520506320005 2025-05-22,22:04:10.000,142,11028340,13805,0,1747951449,12970.846023649989,50.82627117000084,53386.51351920001 2025-05-22,22:04:11.000,142,11028331,14205,0,1747951450,12970.839287339993,50.77692725999805,53386.44364800001 2025-05-22,22:04:12.000,142,11028374,13965,0,1747951451,12970.758451619993,50.713485090003815,53386.45762224 2025-05-22,22:04:13.000,142,11028333,13925,0,1747951452,12970.711297449998,50.69938682999782,53386.4785836 2025-05-22,22:04:14.000,142,11028356,13925,0,1747951453,12970.711297449998,50.671190310000384,53386.46460936001 2025-05-22,22:04:15.000,142,11028351,14205,0,1747951454,12970.684352210003,50.664141180001025,53386.44364800001 2025-05-22,22:04:16.000,142,11028331,13885,0,1747951455,12970.583307560002,50.671190310000384,53386.41569952001 2025-05-22,22:04:17.000,142,11028360,14325,0,1747951456,12970.576571249992,50.6852885699991,53386.39473816001 2025-05-22,22:04:18.000,142,11028325,13805,0,1747951457,12970.529417079997,50.720534220003174,53386.3388412 2025-05-22,22:04:19.000,142,11028348,13885,0,1747951458,12970.515944459992,50.73463248000189,53386.34582832001 2025-05-22,22:04:20.000,142,11028316,13925,0,1747951459,12970.563098630002,50.69938682999782,53386.33185408 2025-05-22,22:04:21.000,142,11028331,14165,0,1747951460,12970.616989109993,50.720534220003174,53386.34582832001 2025-05-22,22:04:22.000,142,11028358,13925,0,1747951461,12970.670879589998,50.6852885699991,53386.38775104 2025-05-22,22:04:23.000,142,11028305,14205,0,1747951462,12970.731506379998,50.671190310000384,53386.31787984 2025-05-22,22:04:24.000,142,11028359,13845,0,1747951463,12970.805605789988,50.62889553000423,53386.3388412 2025-05-22,22:04:25.000,142,11028350,14045,0,1747951464,12970.899914129994,50.53020770999865,53386.4087124 2025-05-22,22:04:26.000,142,11028317,14125,0,1747951465,12970.974013539999,50.51610944999993,53386.303905600005 2025-05-22,22:04:27.000,142,11028277,14165,0,1747951466,12971.04811294999,50.44561814999906,53386.38775104 2025-05-22,22:04:28.000,142,11028306,13765,0,1747951467,12971.102003429995,50.36102858999948,53386.401725280004 2025-05-22,22:04:29.000,142,11028336,13925,0,1747951468,12971.223257009995,50.29758641999797,53386.37377680001 2025-05-22,22:04:30.000,142,11028325,14085,0,1747951469,12971.35798321,50.212996859998384,53386.46460936001 2025-05-22,22:04:31.000,142,11028361,13925,0,1747951470,12971.41187368999,50.1284072999988,53386.422686640006 2025-05-22,22:04:32.000,142,11028303,14125,0,1747951471,12971.499445720001,50.064965130004566,53386.44364800001 2025-05-22,22:04:33.000,142,11028326,14245,0,1747951472,12971.560072510001,50.00152296000306,53386.43666088 2025-05-22,22:04:34.000,142,11028333,13805,0,1747951473,12971.721743950002,49.95217905000027,53386.4785836 2025-05-22,22:04:35.000,142,11028289,14045,0,1747951474,12971.762161810002,49.92398253000283,53386.46460936001 2025-05-22,22:04:36.000,142,11028323,14125,0,1747951475,12971.836261219993,49.95217905000027,53386.56242904001 2025-05-22,22:04:37.000,142,11028276,14045,0,1747951476,12971.977723729993,49.966277309998986,53386.5484548 2025-05-22,22:04:38.000,142,11028283,13965,0,1747951477,12972.085504689989,50.029719480000495,53386.56242904001 2025-05-22,22:04:39.000,142,11028307,13925,0,1747951478,12972.200021959994,50.064965130004566,53386.618326 2025-05-22,22:04:40.000,142,11028327,14285,0,1747951479,12972.2943303,50.18480034000095,53386.61133888001 2025-05-22,22:04:41.000,142,11028283,14165,0,1747951480,12972.41558388,50.29053728999861,53386.70217144001 2025-05-22,22:04:42.000,142,11028274,14005,0,1747951481,12972.583991629996,50.36807771999884,53386.758068400006 2025-05-22,22:04:43.000,142,11028337,14285,0,1747951482,12972.725454139996,50.480863800003135,53386.806978240005 2025-05-22,22:04:44.000,142,11028326,14045,0,1747951483,12972.819762480001,50.50906032000057,53386.79999112001 2025-05-22,22:04:45.000,142,11028311,14085,0,1747951484,12972.934279749992,50.5866007500008,53386.758068400006 2025-05-22,22:04:46.000,142,11028299,14005,0,1747951485,12973.075742259993,50.664141180001025,53386.8628752 2025-05-22,22:04:47.000,142,11028272,13925,0,1747951486,12973.223941079988,50.69233769999846,53386.88383656 2025-05-22,22:04:48.000,142,11028298,14005,0,1747951487,12973.338458349994,50.72758335000253,53386.91178504 2025-05-22,22:04:49.000,142,11028347,13885,0,1747951488,12973.42603037999,50.76282899999933,53387.01659184001 2025-05-22,22:04:50.000,142,11028347,14085,0,1747951489,12973.55402027,50.72758335000253,53387.00960472 2025-05-22,22:04:51.000,142,11028279,14045,0,1747951490,12973.60791074999,50.72758335000253,53387.04454032001 2025-05-22,22:04:52.000,142,11028345,13885,0,1747951491,12973.66853753999,50.67823943999974,53387.12139864 2025-05-22,22:04:53.000,142,11028254,13925,0,1747951492,12973.722428019995,50.6852885699991,53387.21921832 2025-05-22,22:04:54.000,142,11028318,14165,0,1747951493,12973.78979111999,50.650042920002306,53387.191269840005 2025-05-22,22:04:55.000,142,11028337,14005,0,1747951494,12973.843681599996,50.607748139998876,53387.27511528 2025-05-22,22:04:56.000,142,11028333,14045,0,1747951495,12973.904308389996,50.614797269998235,53387.33101224001 2025-05-22,22:04:57.000,142,11028322,13965,0,1747951496,12973.971671489991,50.5866007500008,53387.358960720005 2025-05-22,22:04:58.000,142,11028375,14005,0,1747951497,12974.005353039996,50.56545336000272,53387.37293496001 2025-05-22,22:04:59.000,142,11028325,13925,0,1747951498,12974.059243520001,50.53725683999801,53387.407870560004 2025-05-22,22:05:00.000,142,11028311,14085,0,1747951499,12974.140079240002,50.54430597000464,53387.44280616 2025-05-22,22:05:01.000,142,11028319,14045,0,1747951500,12974.187233409997,50.551355100004,53387.44280616 2025-05-22,22:05:02.000,142,11028270,13885,0,1747951501,12974.234387579992,50.55840423000336,53387.43581904 2025-05-22,22:05:03.000,142,11028355,14125,0,1747951502,12974.274805439993,50.57955162000144,53387.41485768 2025-05-22,22:05:04.000,142,11028293,13805,0,1747951503,12974.268069129997,50.52315857999929,53387.42184480001 2025-05-22,22:05:05.000,142,11028336,13885,0,1747951504,12974.281541750002,50.59364988000016,53387.4567804 2025-05-22,22:05:06.000,142,11028304,13885,0,1747951505,12974.274805439993,50.5866007500008,53387.51267736 2025-05-22,22:05:07.000,142,11028287,14085,0,1747951506,12974.274805439993,50.614797269998235,53387.54761296001 2025-05-22,22:05:08.000,142,11028367,13805,0,1747951507,12974.355641159993,50.59364988000016,53387.54062584001 2025-05-22,22:05:09.000,142,11028376,14125,0,1747951508,12974.301750680002,50.600699009999516,53387.58254856 2025-05-22,22:05:10.000,142,11028294,14285,0,1747951509,12974.355641159993,50.600699009999516,53387.575561440004 2025-05-22,22:05:11.000,142,11028329,13965,0,1747951510,12974.355641159993,50.56545336000272,53387.6314584 2025-05-22,22:05:12.000,142,11028326,13965,0,1747951511,12974.423004259988,50.53725683999801,53387.60350992 2025-05-22,22:05:13.000,142,11028309,14325,0,1747951512,12974.470158429998,50.51610944999993,53387.65940688 2025-05-22,22:05:14.000,142,11028320,14365,0,1747951513,12974.557730459994,50.45971640999778,53387.63844552001 2025-05-22,22:05:15.000,142,11028307,13925,0,1747951514,12974.618357249994,50.45971640999778,53387.7013296 2025-05-22,22:05:16.000,142,11028358,14205,0,1747951515,12974.69245666,50.438569019999704,53387.70831672001 2025-05-22,22:05:17.000,142,11028286,14285,0,1747951516,12974.759819759995,50.473814670003776,53387.70831672001 2025-05-22,22:05:18.000,142,11028334,14285,0,1747951517,12974.840655479995,50.50201119000121,53387.71530384001 2025-05-22,22:05:19.000,142,11028313,14405,0,1747951518,12974.87433703,50.56545336000272,53387.764213680006 2025-05-22,22:05:20.000,142,11028285,13765,0,1747951519,12974.921491199995,50.664141180001025,53387.75023944 2025-05-22,22:05:21.000,142,11028351,14325,0,1747951520,12975.042744779996,50.73463248000189,53387.82011064 2025-05-22,22:05:22.000,142,11028314,14005,0,1747951521,12975.157262050001,50.833320300000196,53387.813123520005 2025-05-22,22:05:23.000,142,11028307,14085,0,1747951522,12975.271779319992,51.016597679998085,53387.7712008 2025-05-22,22:05:24.000,142,11028319,14205,0,1747951523,12975.386296589997,51.115285500003665,53387.813123520005 2025-05-22,22:05:25.000,142,11028346,13805,0,1747951524,12975.527759099998,51.31971026999963,53387.813123520005 2025-05-22,22:05:26.000,142,11028351,14045,0,1747951525,12975.682694229989,51.51003678000416,53387.92491744001 2025-05-22,22:05:27.000,142,11028248,14085,0,1747951526,12975.817420429994,51.67921590000333,53387.91793032 2025-05-22,22:05:28.000,142,11028357,14125,0,1747951527,12975.95214663,51.83429676000378,53387.91793032 2025-05-22,22:05:29.000,142,11028321,14285,0,1747951528,12976.03298235,52.052819789998466,53387.9458788 2025-05-22,22:05:30.000,142,11028305,14125,0,1747951529,12976.160972239995,52.165605870002764,53387.980814400005 2025-05-22,22:05:31.000,142,11028291,14245,0,1747951530,12976.22833533999,52.27134282000043,53388.05767272 2025-05-22,22:05:32.000,142,11028328,14245,0,1747951531,12976.27548951,52.36298150999937,53388.03671136 2025-05-22,22:05:33.000,142,11028325,14245,0,1747951532,12976.309171059991,52.42642368000088,53388.07164696001 2025-05-22,22:05:34.000,142,11028347,14245,0,1747951533,12976.329379989991,52.398227160003444,53388.05068560001 2025-05-22,22:05:35.000,142,11028308,14045,0,1747951534,12976.322643679996,52.41232542000216,53388.099595440006 2025-05-22,22:05:36.000,142,11028311,13845,0,1747951535,12976.302434749996,52.384128900004725,53388.17645376 2025-05-22,22:05:37.000,142,11028307,14125,0,1747951536,12976.288962129991,52.341834120001295,53388.099595440006 2025-05-22,22:05:38.000,142,11028297,14165,0,1747951537,12976.288962129991,52.31363760000386,53388.12754392 2025-05-22,22:05:39.000,142,11028361,14125,0,1747951538,12976.282225819996,52.25019543000235,53388.1554924 2025-05-22,22:05:40.000,142,11028314,13885,0,1747951539,12976.23507165,52.20790064999892,53388.099595440006 2025-05-22,22:05:41.000,142,11028345,13925,0,1747951540,12976.16770854999,52.1938023900002,53388.099595440006 2025-05-22,22:05:42.000,142,11028384,14325,0,1747951541,12976.140763309995,52.109212830000615,53388.11356968 2025-05-22,22:05:43.000,142,11028274,14085,0,1747951542,12976.140763309995,52.0951145700019,53388.148505280005 2025-05-22,22:05:44.000,142,11028317,13965,0,1747951543,12976.09360914,52.08806544000254,53388.17645376 2025-05-22,22:05:45.000,142,11028301,14365,0,1747951544,12976.134027,52.02462327000103,53388.26029920001 2025-05-22,22:05:46.000,142,11028330,14045,0,1747951545,12976.201390099995,51.940033710001444,53388.21837648001 2025-05-22,22:05:47.000,142,11028314,14085,0,1747951546,12976.31590737,51.95413197000016,53388.26029920001 2025-05-22,22:05:48.000,142,11028325,14165,0,1747951547,12976.410215709991,51.91888632000337,53388.30222192 2025-05-22,22:05:49.000,142,11028316,14165,0,1747951548,12976.551678219992,51.8483950200025,53388.316196160005 2025-05-22,22:05:50.000,142,11028340,14165,0,1747951549,12976.693140729993,51.79200198000035,53388.2952348 2025-05-22,22:05:51.000,142,11028322,14165,0,1747951550,12976.794185379993,51.742658070004836,53388.28126056 2025-05-22,22:05:52.000,142,11028331,14045,0,1747951551,12976.888493719998,51.693314160002046,53388.35113176 2025-05-22,22:05:53.000,142,11028322,14285,0,1747951552,12976.901966339989,51.61577373000182,53388.34414464 2025-05-22,22:05:54.000,142,11028345,14245,0,1747951553,12977.029956229999,51.53823330000159,53388.365106000005 2025-05-22,22:05:55.000,142,11028250,14085,0,1747951554,12976.969329439999,51.46069287000137,53388.35113176 2025-05-22,22:05:56.000,142,11028332,14245,0,1747951555,12976.949120509998,51.39725069999986,53388.34414464 2025-05-22,22:05:57.000,142,11028336,13885,0,1747951556,12977.009747299999,51.305612010000914,53388.316196160005 2025-05-22,22:05:58.000,142,11028398,14085,0,1747951557,12976.989538369999,51.242169839999406,53388.32318328 2025-05-22,22:05:59.000,142,11028324,14045,0,1747951558,12977.029956229999,51.19282593000389,53388.33715752001 2025-05-22,22:06:00.000,142,11028337,14205,0,1747951559,12977.016483609994,51.13643289000174,53388.42100296 2025-05-22,22:06:01.000,142,11028359,14045,0,1747951560,12977.023219919989,51.10118723999767,53388.4699128 2025-05-22,22:06:02.000,142,11028355,14205,0,1747951561,12977.023219919989,51.03774507000344,53388.49087416 2025-05-22,22:06:03.000,142,11028339,14005,0,1747951562,12977.029956229999,50.93905724999786,53388.51183552 2025-05-22,22:06:04.000,142,11028362,14085,0,1747951563,12977.04342884999,50.833320300000196,53388.532796880005 2025-05-22,22:06:05.000,142,11028327,14085,0,1747951564,12977.097319329994,50.69233769999846,53388.59568096001 2025-05-22,22:06:06.000,142,11028285,14045,0,1747951565,12977.070374089999,50.56545336000272,53388.546771119996 2025-05-22,22:06:07.000,142,11028296,14125,0,1747951566,12977.04342884999,50.45971640999778,53388.61664232 2025-05-22,22:06:08.000,142,11028331,13965,0,1747951567,12977.023219919989,50.32578294000268,53388.58869384 2025-05-22,22:06:09.000,142,11028354,14085,0,1747951568,12977.016483609994,50.17070208000223,53388.55375824001 2025-05-22,22:06:10.000,142,11028330,14205,0,1747951569,12977.003010989989,50.093161650002,53388.581706720004 2025-05-22,22:06:11.000,142,11028345,14045,0,1747951570,12976.969329439999,50.05791599999793,53388.58869384 2025-05-22,22:06:12.000,142,11028343,13725,0,1747951571,12976.969329439999,50.00152296000306,53388.63061656 2025-05-22,22:06:13.000,142,11028333,14045,0,1747951572,12976.982802059989,49.973326439998345,53388.62362944001 2025-05-22,22:06:14.000,142,11028338,14045,0,1747951573,12976.996274679994,50.015621220001776,53388.63760368 2025-05-22,22:06:15.000,142,11028358,14005,0,1747951574,12977.036692539994,50.079063390003284,53388.602668080006 2025-05-22,22:06:16.000,142,11028306,14085,0,1747951575,12977.157946119994,50.022670350001135,53388.58869384 2025-05-22,22:06:17.000,142,11028288,14045,0,1747951576,12977.23204553,50.072014260003925,53388.58869384 2025-05-22,22:06:18.000,142,11028330,14165,0,1747951577,12977.360035419995,50.11430904000008,53388.65856504 2025-05-22,22:06:19.000,142,11028300,14245,0,1747951578,12977.47455269,50.13545642999816,53388.68651352 2025-05-22,22:06:20.000,142,11028319,13925,0,1747951579,12977.582333649996,50.19184947000031,53388.70747488 2025-05-22,22:06:21.000,142,11028257,13885,0,1747951580,12977.703587229997,50.17775121000159,53388.714461999996 2025-05-22,22:06:22.000,142,11028342,13805,0,1747951581,12977.777686640002,50.1284072999988,53388.700487760005 2025-05-22,22:06:23.000,142,11028339,14245,0,1747951582,12977.831577119992,50.10725991000072,53388.75638472 2025-05-22,22:06:24.000,142,11028339,14125,0,1747951583,12977.865258669997,50.10021078000136,53388.83324304 2025-05-22,22:06:25.000,142,11028315,13965,0,1747951584,12977.845049739997,50.093161650002,53388.79830744 2025-05-22,22:06:26.000,142,11028321,14245,0,1747951585,12977.858522360002,50.04381773999921,53388.86119152001 2025-05-22,22:06:27.000,142,11028310,14085,0,1747951586,12977.804631879997,50.015621220001776,53388.882152879996 2025-05-22,22:06:28.000,142,11028319,14245,0,1747951587,12977.750741399992,49.95922817999963,53388.84721728 2025-05-22,22:06:29.000,142,11028331,13965,0,1747951588,12977.676641990001,49.95217905000027,53388.91010136001 2025-05-22,22:06:30.000,142,11028336,14005,0,1747951589,12977.616015200001,49.90988427000411,53388.93106272001 2025-05-22,22:06:31.000,142,11028369,14085,0,1747951590,12977.568861029991,49.90988427000411,53388.986959680005 2025-05-22,22:06:32.000,142,11028323,14165,0,1747951591,12977.51497055,49.91693340000347,53388.917088480004 2025-05-22,22:06:33.000,142,11028332,14165,0,1747951592,12977.528443169991,49.86054036000132,53388.986959680005 2025-05-22,22:06:34.000,142,11028340,13885,0,1747951593,12977.49476162,49.81119644999853,53389.00093392 2025-05-22,22:06:35.000,142,11028347,14245,0,1747951594,12977.4139259,49.7829999300011,53388.97298544 2025-05-22,22:06:36.000,142,11028320,13965,0,1747951595,12977.420662209995,49.76185254000302,53389.05683088001 2025-05-22,22:06:37.000,142,11028272,13965,0,1747951596,12977.45434376,49.69136124000215,53388.97298544 2025-05-22,22:06:38.000,142,11028303,13805,0,1747951597,12977.46781637999,49.64201732999936,53389.035869520005 2025-05-22,22:06:39.000,142,11028329,14085,0,1747951598,12977.46781637999,49.55037864000042,53389.04285664 2025-05-22,22:06:40.000,142,11028333,14005,0,1747951599,12977.49476162,49.49398559999827,53389.07080512 2025-05-22,22:06:41.000,142,11028379,14125,0,1747951600,12977.440871139996,49.47988733999955,53389.09176648 2025-05-22,22:06:42.000,142,11028327,14005,0,1747951601,12977.49476162,49.49398559999827,53389.09176648 2025-05-22,22:06:43.000,142,11028292,14045,0,1747951602,12977.548652099991,49.5010347300049,53389.063818 2025-05-22,22:06:44.000,142,11028313,14005,0,1747951603,12977.589069959991,49.58562429000449,53389.09875360001 2025-05-22,22:06:45.000,142,11028295,14565,0,1747951604,12977.703587229997,49.627919070000644,53389.14067632 2025-05-22,22:06:46.000,142,11028323,14125,0,1747951605,12977.898940220002,49.740705149997666,53389.12670208001 2025-05-22,22:06:47.000,142,11028355,14045,0,1747951606,12978.053875349993,49.853491230001964,53389.14766344001 2025-05-22,22:06:48.000,142,11028365,14005,0,1747951607,12978.215546789994,49.980375569997705,53389.09176648 2025-05-22,22:06:49.000,142,11028384,14245,0,1747951608,12978.397427159995,50.05086686999857,53389.18958616 2025-05-22,22:06:50.000,142,11028367,13925,0,1747951609,12978.54562597999,50.10725991000072,53389.203560400005 2025-05-22,22:06:51.000,142,11028329,13925,0,1747951610,12978.64667062999,50.205947729999025,53389.26644448001 2025-05-22,22:06:52.000,142,11028316,13925,0,1747951611,12978.801605759996,50.28348815999925,53389.31535432001 2025-05-22,22:06:53.000,142,11028321,13805,0,1747951612,12978.895914100001,50.31873381000332,53389.39221264001 2025-05-22,22:06:54.000,142,11028312,13885,0,1747951613,12978.889177789992,50.32578294000268,53389.39221264001 2025-05-22,22:06:55.000,142,11028344,13925,0,1747951614,12978.956540890002,50.304635550004605,53389.3782384 2025-05-22,22:06:56.000,142,11028338,13765,0,1747951615,12978.936331960002,50.255291640001815,53389.46907096 2025-05-22,22:06:57.000,142,11028356,14005,0,1747951616,12978.889177789992,50.23414425000374,53389.46208384001 2025-05-22,22:06:58.000,142,11028360,13805,0,1747951617,12978.801605759996,50.1284072999988,53389.43413536001 2025-05-22,22:06:59.000,142,11028340,14085,0,1747951618,12978.740978969996,50.029719480000495,53389.50400656 2025-05-22,22:07:00.000,142,11028354,14165,0,1747951619,12978.660143249996,49.95922817999963,53389.538942160005 2025-05-22,22:07:01.000,142,11028342,13965,0,1747951620,12978.518680739995,49.8816877499994,53389.49701944 2025-05-22,22:07:02.000,142,11028315,14125,0,1747951621,12978.44458132999,49.797098189999815,53389.55990352001 2025-05-22,22:07:03.000,142,11028358,14045,0,1747951622,12978.377218229994,49.7829999300011,53389.57387776 2025-05-22,22:07:04.000,142,11028320,13725,0,1747951623,12978.28290988999,49.75480341000366,53389.490032320005 2025-05-22,22:07:05.000,142,11028376,13925,0,1747951624,12978.28290988999,49.65611558999808,53389.54592928 2025-05-22,22:07:06.000,142,11028342,13925,0,1747951625,12978.242492029989,49.627919070000644,53389.5179808 2025-05-22,22:07:07.000,142,11028301,13885,0,1747951626,12978.181865239989,49.59267342000385,53389.50400656 2025-05-22,22:07:08.000,142,11028330,14005,0,1747951627,12978.208810479999,49.58562429000449,53389.48304520001 2025-05-22,22:07:09.000,142,11028337,13885,0,1747951628,12978.202074169989,49.5362803800017,53389.43413536001 2025-05-22,22:07:10.000,142,11028337,13725,0,1747951629,12978.202074169989,49.52218212000298,53389.490032320005 2025-05-22,22:07:11.000,142,11028329,14005,0,1747951630,12978.215546789994,49.50808386000426,53389.490032320005 2025-05-22,22:07:12.000,142,11028287,14005,0,1747951631,12978.195337859994,49.5362803800017,53389.4481096 2025-05-22,22:07:13.000,142,11028370,14125,0,1747951632,12978.181865239989,49.571526029998495,53389.49701944 2025-05-22,22:07:14.000,142,11028348,14005,0,1747951633,12978.087556899998,49.52218212000298,53389.4481096 2025-05-22,22:07:15.000,142,11028308,13925,0,1747951634,12978.074084279993,49.59972255000321,53389.322341440005 2025-05-22,22:07:16.000,142,11028339,13805,0,1747951635,12978.053875349993,49.627919070000644,53389.34330280001 2025-05-22,22:07:17.000,142,11028353,14085,0,1747951636,12977.993248559993,49.677262980003434,53389.34330280001 2025-05-22,22:07:18.000,142,11028358,14245,0,1747951637,12977.986512249998,49.740705149997666,53389.322341440005 2025-05-22,22:07:19.000,142,11028352,14005,0,1747951638,12977.973039629993,49.75480341000366,53389.30138008 2025-05-22,22:07:20.000,142,11028343,13885,0,1747951639,12977.986512249998,49.77595080000174,53389.30138008 2025-05-22,22:07:21.000,142,11028334,13965,0,1747951640,12977.932621769993,49.7829999300011,53389.3083672 2025-05-22,22:07:22.000,142,11028340,13885,0,1747951641,12977.925885459998,49.790049060000456,53389.252470240004 2025-05-22,22:07:23.000,142,11028360,13885,0,1747951642,12977.979775940003,49.75480341000366,53389.26644448001 2025-05-22,22:07:24.000,142,11028331,14085,0,1747951643,12977.925885459998,49.72660688999895,53389.252470240004 2025-05-22,22:07:25.000,142,11028317,14005,0,1747951644,12977.952830699993,49.70545950000087,53389.203560400005 2025-05-22,22:07:26.000,142,11028372,13805,0,1747951645,12977.993248559993,49.627919070000644,53389.18259904 2025-05-22,22:07:27.000,142,11028366,13885,0,1747951646,12978.026930109998,49.578575159997854,53389.19657328001 2025-05-22,22:07:28.000,142,11028321,13925,0,1747951647,12977.993248559993,49.52923125000234,53389.1686248 2025-05-22,22:07:29.000,142,11028344,13965,0,1747951648,12978.013457489993,49.55037864000042,53389.14766344001 2025-05-22,22:07:30.000,142,11028363,13845,0,1747951649,12978.006721179998,49.50808386000426,53389.1686248 2025-05-22,22:07:31.000,142,11028345,14045,0,1747951650,12977.993248559993,49.55037864000042,53389.11272784 2025-05-22,22:07:32.000,142,11028333,14045,0,1747951651,12977.999984869988,49.58562429000449,53389.14067632 2025-05-22,22:07:33.000,142,11028342,13925,0,1747951652,12978.020193799988,49.6349682,53389.09875360001 2025-05-22,22:07:34.000,142,11028352,13965,0,1747951653,12978.053875349993,49.670213850004075,53389.07080512 2025-05-22,22:07:35.000,142,11028301,14045,0,1747951654,12978.067347969998,49.76890167000238,53389.063818 2025-05-22,22:07:36.000,142,11028353,13685,0,1747951655,12978.080820589988,49.81119644999853,53389.084779360004 2025-05-22,22:07:37.000,142,11028324,13965,0,1747951656,12978.101029519989,49.8816877499994,53389.063818 2025-05-22,22:07:38.000,142,11028349,14005,0,1747951657,12978.127974759998,49.87463862000004,53388.97997256001 2025-05-22,22:07:39.000,142,11028359,13885,0,1747951658,12978.114502139993,49.88873687999876,53389.02189528 2025-05-22,22:07:40.000,142,11028334,13525,0,1747951659,12978.121238449989,49.95217905000027,53388.97298544 2025-05-22,22:07:41.000,142,11028348,14245,0,1747951660,12978.134711069994,49.95217905000027,53388.89612712 2025-05-22,22:07:42.000,142,11028362,14085,0,1747951661,12978.195337859994,49.91693340000347,53388.9240756 2025-05-22,22:07:43.000,142,11028340,13925,0,1747951662,12978.107765829998,49.89578600999812,53388.91010136001 2025-05-22,22:07:44.000,142,11028346,14125,0,1747951663,12978.026930109998,49.87463862000004,53388.91010136001 2025-05-22,22:07:45.000,142,11028317,14245,0,1747951664,12977.979775940003,49.89578600999812,53388.84721728 2025-05-22,22:07:46.000,142,11028356,14005,0,1747951665,12977.939358080002,49.86054036000132,53388.91010136001 2025-05-22,22:07:47.000,142,11028329,13725,0,1747951666,12977.858522360002,49.86054036000132,53388.91010136001 2025-05-22,22:07:48.000,142,11028299,13805,0,1747951667,12977.824840809997,49.86054036000132,53388.84023016001 2025-05-22,22:07:49.000,142,11028355,13765,0,1747951668,12977.750741399992,49.87463862000004,53388.91010136001 2025-05-22,22:07:50.000,142,11028314,14005,0,1747951669,12977.744005089997,49.902835140004754,53388.94503696 2025-05-22,22:07:51.000,142,11028316,14005,0,1747951670,12977.676641990001,49.88873687999876,53388.868178640005 2025-05-22,22:07:52.000,142,11028346,13925,0,1747951671,12977.710323539992,49.93103166000219,53388.917088480004 2025-05-22,22:07:53.000,142,11028345,14005,0,1747951672,12977.649696749992,49.90988427000411,53388.91010136001 2025-05-22,22:07:54.000,142,11028367,13885,0,1747951673,12977.636224130001,49.95922817999963,53388.90311424 2025-05-22,22:07:55.000,142,11028306,13725,0,1747951674,12977.622751509996,49.95922817999963,53388.87516576 2025-05-22,22:07:56.000,142,11028402,13885,0,1747951675,12977.636224130001,49.94512992000091,53388.9240756 2025-05-22,22:07:57.000,142,11028323,13885,0,1747951676,12977.642960439996,49.973326439998345,53388.93106272001 2025-05-22,22:07:58.000,142,11028311,13925,0,1747951677,12977.683378299997,49.95922817999963,53388.88914000001 2025-05-22,22:07:59.000,142,11028332,13885,0,1747951678,12977.696850920001,49.94512992000091,53388.86119152001 2025-05-22,22:08:00.000,142,11028316,13765,0,1747951679,12977.737268780002,49.91693340000347,53388.868178640005 2025-05-22,22:08:01.000,142,11028313,13685,0,1747951680,12977.744005089997,49.87463862000004,53388.83324304 2025-05-22,22:08:02.000,142,11028359,14005,0,1747951681,12977.770950329992,49.81119644999853,53388.819268800005 2025-05-22,22:08:03.000,142,11028332,13725,0,1747951682,12977.804631879997,49.76890167000238,53388.79132032001 2025-05-22,22:08:04.000,142,11028355,14085,0,1747951683,12977.818104500002,49.7477542800043,53388.7843332 2025-05-22,22:08:05.000,142,11028321,13765,0,1747951684,12977.885467599997,49.75480341000366,53388.79830744 2025-05-22,22:08:06.000,142,11028363,13885,0,1747951685,12977.966303319998,49.70545950000087,53388.84023016001 2025-05-22,22:08:07.000,142,11028339,13805,0,1747951686,12977.979775940003,49.71955775999959,53388.770358960006 2025-05-22,22:08:08.000,142,11028336,14125,0,1747951687,12978.053875349993,49.72660688999895,53388.83324304 2025-05-22,22:08:09.000,142,11028322,13845,0,1747951688,12978.074084279993,49.663164720004715,53388.87516576 2025-05-22,22:08:10.000,142,11028297,13885,0,1747951689,12978.060611659988,49.64906645999872,53388.868178640005 2025-05-22,22:08:11.000,142,11028341,14085,0,1747951690,12978.087556899998,49.627919070000644,53388.89612712 2025-05-22,22:08:12.000,142,11028326,14005,0,1747951691,12978.060611659988,49.578575159997854,53388.86119152001 2025-05-22,22:08:13.000,142,11028326,14005,0,1747951692,12977.973039629993,49.49398559999827,53388.819268800005 2025-05-22,22:08:14.000,142,11028385,13925,0,1747951693,12977.851786049992,49.42349430000468,53388.81228168001 2025-05-22,22:08:15.000,142,11028333,13765,0,1747951694,12977.730532469992,49.35300300000381,53388.80529456 2025-05-22,22:08:16.000,142,11028351,13645,0,1747951695,12977.609278889991,49.30365909000102,53388.84023016001 2025-05-22,22:08:17.000,142,11028346,14245,0,1747951696,12977.49476162,49.24021691999951,53388.8542044 2025-05-22,22:08:18.000,142,11028376,13805,0,1747951697,12977.43413483,49.19792214000336,53388.77734608 2025-05-22,22:08:19.000,142,11028316,13885,0,1747951698,12977.380244349995,49.190873010004,53388.770358960006 2025-05-22,22:08:20.000,142,11028327,13885,0,1747951699,12977.30614493999,49.19792214000336,53388.79132032001 2025-05-22,22:08:21.000,142,11028368,13805,0,1747951700,12977.258990769995,49.22611866000079,53388.75638472 2025-05-22,22:08:22.000,142,11028373,14045,0,1747951701,12977.25225446,49.27546257000358,53388.73542336 2025-05-22,22:08:23.000,142,11028347,13925,0,1747951702,12977.238781839995,49.31775734999974,53388.73542336 2025-05-22,22:08:24.000,142,11028307,13885,0,1747951703,12977.258990769995,49.331855609998456,53388.74241048001 2025-05-22,22:08:25.000,142,11028332,14125,0,1747951704,12977.29267232,49.388248650000605,53388.70747488 2025-05-22,22:08:26.000,142,11028295,13885,0,1747951705,12977.35329911,49.437592560003395,53388.72843624 2025-05-22,22:08:27.000,142,11028279,13725,0,1747951706,12977.40718958999,49.46578908000083,53388.6795264 2025-05-22,22:08:28.000,142,11028335,14165,0,1747951707,12977.53517948,49.5010347300049,53388.65856504 2025-05-22,22:08:29.000,142,11028313,14085,0,1747951708,12977.595806270001,49.54332951000106,53388.66555216 2025-05-22,22:08:30.000,142,11028293,13925,0,1747951709,12977.616015200001,49.49398559999827,53388.651577920005 2025-05-22,22:08:31.000,142,11028327,13805,0,1747951710,12977.663169369996,49.50808386000426,53388.65856504 2025-05-22,22:08:32.000,142,11028296,14085,0,1747951711,12977.750741399992,49.50808386000426,53388.70747488 2025-05-22,22:08:33.000,142,11028307,13885,0,1747951712,12977.710323539992,49.48693646999891,53388.651577920005 2025-05-22,22:08:34.000,142,11028342,13805,0,1747951713,12977.777686640002,49.46578908000083,53388.714461999996 2025-05-22,22:08:35.000,142,11028304,14045,0,1747951714,12977.757477710002,49.37415039000189,53388.67253928001 2025-05-22,22:08:36.000,142,11028357,13925,0,1747951715,12977.777686640002,49.338904739997815,53388.74241048001 2025-05-22,22:08:37.000,142,11028291,13965,0,1747951716,12977.717059850002,49.25431517999823,53388.74241048001 2025-05-22,22:08:38.000,142,11028347,13845,0,1747951717,12977.737268780002,49.25431517999823,53388.76337184001 2025-05-22,22:08:39.000,142,11028325,13885,0,1747951718,12977.744005089997,49.27546257000358,53388.70747488 2025-05-22,22:08:40.000,142,11028336,14085,0,1747951719,12977.703587229997,49.2895608300023,53388.66555216 2025-05-22,22:08:41.000,142,11028331,13925,0,1747951720,12977.622751509996,49.31070822000038,53388.700487760005 2025-05-22,22:08:42.000,142,11028270,13885,0,1747951721,12977.636224130001,49.331855609998456,53388.72843624 2025-05-22,22:08:43.000,142,11028296,14085,0,1747951722,12977.629487819991,49.36005213000317,53388.72843624 2025-05-22,22:08:44.000,142,11028246,13845,0,1747951723,12977.616015200001,49.41644516999804,53388.73542336 2025-05-22,22:08:45.000,142,11028323,14085,0,1747951724,12977.629487819991,49.46578908000083,53388.75638472 2025-05-22,22:08:46.000,142,11028348,14085,0,1747951725,12977.616015200001,49.42349430000468,53388.714461999996 2025-05-22,22:08:47.000,142,11028311,14245,0,1747951726,12977.629487819991,49.437592560003395,53388.69350064001 2025-05-22,22:08:48.000,142,11028310,13845,0,1747951727,12977.575597340001,49.41644516999804,53388.73542336 2025-05-22,22:08:49.000,142,11028332,13725,0,1747951728,12977.669905679992,49.42349430000468,53388.73542336 2025-05-22,22:08:50.000,142,11028328,14045,0,1747951729,12977.683378299997,49.41644516999804,53388.72843624 2025-05-22,22:08:51.000,142,11028309,13885,0,1747951730,12977.744005089997,49.381199520001246,53388.70747488 2025-05-22,22:08:52.000,142,11028310,13885,0,1747951731,12977.730532469992,49.437592560003395,53388.76337184001 2025-05-22,22:08:53.000,142,11028272,13885,0,1747951732,12977.770950329992,49.444641690002754,53388.75638472 2025-05-22,22:08:54.000,142,11028306,13965,0,1747951733,12977.838313430002,49.437592560003395,53388.7843332 2025-05-22,22:08:55.000,142,11028311,14045,0,1747951734,12977.892203909993,49.437592560003395,53388.69350064001 2025-05-22,22:08:56.000,142,11028368,14045,0,1747951735,12977.932621769993,49.430543430004036,53388.74241048001 2025-05-22,22:08:57.000,142,11028324,14005,0,1747951736,12977.986512249998,49.41644516999804,53388.73542336 2025-05-22,22:08:58.000,142,11028311,13765,0,1747951737,12978.060611659988,49.444641690002754,53388.69350064001 2025-05-22,22:08:59.000,142,11028309,14165,0,1747951738,12978.074084279993,49.42349430000468,53388.70747488 2025-05-22,22:09:00.000,142,11028312,13845,0,1747951739,12978.107765829998,49.444641690002754,53388.749397600004 2025-05-22,22:09:01.000,142,11028366,13925,0,1747951740,12978.094293209993,49.48693646999891,53388.72144912001 2025-05-22,22:09:02.000,142,11028326,14045,0,1747951741,12978.074084279993,49.5010347300049,53388.74241048001 2025-05-22,22:09:03.000,142,11028317,13885,0,1747951742,12978.053875349993,49.52218212000298,53388.67253928001 2025-05-22,22:09:04.000,142,11028332,14205,0,1747951743,12978.006721179998,49.51513299000362,53388.651577920005 2025-05-22,22:09:05.000,142,11028334,14045,0,1747951744,12977.986512249998,49.55037864000042,53388.65856504 2025-05-22,22:09:06.000,142,11028353,14165,0,1747951745,12977.966303319998,49.55037864000042,53388.651577920005 2025-05-22,22:09:07.000,142,11028367,14085,0,1747951746,12977.885467599997,49.54332951000106,53388.56773248 2025-05-22,22:09:08.000,142,11028313,13925,0,1747951747,12977.831577119992,49.564476899999136,53388.602668080006 2025-05-22,22:09:09.000,142,11028374,13885,0,1747951748,12977.797895570002,49.58562429000449,53388.62362944001 2025-05-22,22:09:10.000,142,11028330,14125,0,1747951749,12977.797895570002,49.55742776999978,53388.63760368 2025-05-22,22:09:11.000,142,11028340,14085,0,1747951750,12977.703587229997,49.54332951000106,53388.63760368 2025-05-22,22:09:12.000,142,11028364,14085,0,1747951751,12977.669905679992,49.59267342000385,53388.57471960001 2025-05-22,22:09:13.000,142,11028288,14325,0,1747951752,12977.642960439996,49.606771680002566,53388.6096552 2025-05-22,22:09:14.000,142,11028369,14045,0,1747951753,12977.663169369996,49.59267342000385,53388.6096552 2025-05-22,22:09:15.000,142,11028380,13885,0,1747951754,12977.683378299997,49.64906645999872,53388.56074536 2025-05-22,22:09:16.000,142,11028316,14325,0,1747951755,12977.730532469992,49.68431211000279,53388.539784 2025-05-22,22:09:17.000,142,11028326,13805,0,1747951756,12977.804631879997,49.69136124000215,53388.55375824001 2025-05-22,22:09:18.000,142,11028331,14005,0,1747951757,12977.858522360002,49.72660688999895,53388.61664232 2025-05-22,22:09:19.000,142,11028295,14205,0,1747951758,12977.973039629993,49.76890167000238,53388.56074536 2025-05-22,22:09:20.000,142,11028340,13845,0,1747951759,12978.053875349993,49.7829999300011,53388.59568096001 2025-05-22,22:09:21.000,142,11028375,13845,0,1747951760,12978.141447379989,49.82529471000453,53388.58869384 2025-05-22,22:09:22.000,142,11028393,14165,0,1747951761,12978.26270095999,49.87463862000004,53388.59568096001 2025-05-22,22:09:23.000,142,11028321,14165,0,1747951762,12978.35027299,49.94512992000091,53388.52580976001 2025-05-22,22:09:24.000,142,11028360,14005,0,1747951763,12978.45131764,50.00152296000306,53388.57471960001 2025-05-22,22:09:25.000,142,11028333,14125,0,1747951764,12978.559098599995,50.05791599999793,53388.6096552 2025-05-22,22:09:26.000,142,11028336,14085,0,1747951765,12978.68708848999,50.16365295000287,53388.63760368 2025-05-22,22:09:27.000,142,11028282,14045,0,1747951766,12978.788133139991,50.28348815999925,53388.64459080001 2025-05-22,22:09:28.000,142,11028332,13885,0,1747951767,12978.909386719992,50.38922511000419,53388.74241048001 2025-05-22,22:09:29.000,142,11028304,14085,0,1747951768,12978.976749820002,50.52315857999929,53388.73542336 2025-05-22,22:09:30.000,142,11028314,13965,0,1747951769,12979.050849229992,50.62889553000423,53388.75638472 2025-05-22,22:09:31.000,142,11028353,13925,0,1747951770,12979.077794470002,50.713485090003815,53388.79830744 2025-05-22,22:09:32.000,142,11028304,13925,0,1747951771,12979.091267089992,50.77692725999805,53388.83324304 2025-05-22,22:09:33.000,142,11028286,14005,0,1747951772,12979.098003400002,50.80512378000276,53388.84023016001 2025-05-22,22:09:34.000,142,11028259,14005,0,1747951773,12979.050849229992,50.847418559998914,53388.81228168001 2025-05-22,22:09:35.000,142,11028359,14205,0,1747951774,12978.983486129997,50.81217291000212,53388.87516576 2025-05-22,22:09:36.000,142,11028270,13885,0,1747951775,12978.983486129997,50.77692725999805,53388.84721728 2025-05-22,22:09:37.000,142,11028323,13925,0,1747951776,12978.943068269997,50.77692725999805,53388.88914000001 2025-05-22,22:09:38.000,142,11028316,13885,0,1747951777,12978.889177789992,50.706435960004455,53388.94503696 2025-05-22,22:09:39.000,142,11028258,13965,0,1747951778,12978.781396829996,50.607748139998876,53388.91010136001 2025-05-22,22:09:40.000,142,11028292,14045,0,1747951779,12978.788133139991,50.56545336000272,53388.868178640005 2025-05-22,22:09:41.000,142,11028259,14205,0,1747951780,12978.767924209991,50.487912930002494,53388.87516576 2025-05-22,22:09:42.000,142,11028364,14045,0,1747951781,12978.794869450001,50.36807771999884,53388.917088480004 2025-05-22,22:09:43.000,142,11028310,14045,0,1747951782,12978.815078380001,50.304635550004605,53388.95202408 2025-05-22,22:09:44.000,142,11028300,14125,0,1747951783,12978.77466052,50.26938990000053,53388.9240756 2025-05-22,22:09:45.000,142,11028327,13845,0,1747951784,12978.781396829996,50.23414425000374,53388.88914000001 2025-05-22,22:09:46.000,142,11028344,14205,0,1747951785,12978.808342069991,50.198898599999666,53388.84721728 2025-05-22,22:09:47.000,142,11028312,14125,0,1747951786,12978.828550999991,50.14955469000415,53388.8542044 2025-05-22,22:09:48.000,142,11028316,13965,0,1747951787,12978.889177789992,50.14955469000415,53388.88914000001 2025-05-22,22:09:49.000,142,11028334,13965,0,1747951788,12978.922859339997,50.198898599999666,53388.88914000001 2025-05-22,22:09:50.000,142,11028326,14165,0,1747951789,12979.010431369992,50.14955469000415,53388.86119152001 2025-05-22,22:09:51.000,142,11028333,13925,0,1747951790,12979.111476019993,50.212996859998384,53388.88914000001 2025-05-22,22:09:52.000,142,11028303,13925,0,1747951791,12979.104739709997,50.23414425000374,53388.88914000001 2025-05-22,22:09:53.000,142,11028310,13965,0,1747951792,12979.178839120003,50.212996859998384,53388.91010136001 2025-05-22,22:09:54.000,142,11028343,13885,0,1747951793,12979.165366499998,50.27643902999989,53388.97298544 2025-05-22,22:09:55.000,142,11028266,14045,0,1747951794,12979.232729599993,50.27643902999989,53388.95901120001 2025-05-22,22:09:56.000,142,11028294,14165,0,1747951795,12979.279883769988,50.29758641999797,53388.986959680005 2025-05-22,22:09:57.000,142,11028324,13805,0,1747951796,12979.306829009998,50.35397946000012,53388.986959680005 2025-05-22,22:09:58.000,142,11028309,14125,0,1747951797,12979.374192109994,50.33283207000204,53389.02189528 2025-05-22,22:09:59.000,142,11028296,14085,0,1747951798,12979.380928419989,50.31873381000332,53388.9939468 2025-05-22,22:10:00.000,142,11028280,14045,0,1747951799,12979.428082589999,50.35397946000012,53389.00093392 2025-05-22,22:10:01.000,142,11028295,14165,0,1747951800,12979.401137349989,50.304635550004605,53388.986959680005 2025-05-22,22:10:02.000,142,11028311,14085,0,1747951801,12979.380928419989,50.2411933800031,53389.02888240001 2025-05-22,22:10:03.000,142,11028282,14125,0,1747951802,12979.374192109994,50.22004598999774,53389.04285664 2025-05-22,22:10:04.000,142,11028298,13885,0,1747951803,12979.347246869998,50.19184947000031,53389.02189528 2025-05-22,22:10:05.000,142,11028283,13725,0,1747951804,12979.300092699988,50.14250556000479,53388.986959680005 2025-05-22,22:10:06.000,142,11028326,14045,0,1747951805,12979.225993289998,50.072014260003925,53389.09875360001 2025-05-22,22:10:07.000,142,11028308,14245,0,1747951806,12979.124948639997,50.05791599999793,53389.01490816 2025-05-22,22:10:08.000,142,11028343,13965,0,1747951807,12979.091267089992,50.05791599999793,53388.97997256001 2025-05-22,22:10:09.000,142,11028384,13725,0,1747951808,12979.064321849997,50.086112520002644,53389.07779224001 2025-05-22,22:10:10.000,142,11028312,13885,0,1747951809,12979.050849229992,50.14955469000415,53388.9939468 2025-05-22,22:10:11.000,142,11028330,13965,0,1747951810,12979.003695059997,50.198898599999666,53389.07080512 2025-05-22,22:10:12.000,142,11028291,14045,0,1747951811,12979.030640299992,50.255291640001815,53389.01490816 2025-05-22,22:10:13.000,142,11028291,14165,0,1747951812,12978.990222439992,50.32578294000268,53389.02888240001 2025-05-22,22:10:14.000,142,11028302,13965,0,1747951813,12979.071058159992,50.36102858999948,53389.09176648 2025-05-22,22:10:15.000,142,11028275,14045,0,1747951814,12979.098003400002,50.424470760000986,53389.04285664 2025-05-22,22:10:16.000,142,11028294,14125,0,1747951815,12979.124948639997,50.424470760000986,53389.07779224001 2025-05-22,22:10:17.000,142,11028289,13885,0,1747951816,12979.225993289998,50.45266727999842,53389.12670208001 2025-05-22,22:10:18.000,142,11028352,13885,0,1747951817,12979.306829009998,50.473814670003776,53389.14067632 2025-05-22,22:10:19.000,142,11028312,14005,0,1747951818,12979.374192109994,50.480863800003135,53389.14067632 2025-05-22,22:10:20.000,142,11028299,13965,0,1747951819,12979.401137349989,50.57250249000208,53389.154650560005 2025-05-22,22:10:21.000,142,11028346,13885,0,1747951820,12979.407873659999,50.64299379000295,53389.252470240004 2025-05-22,22:10:22.000,142,11028300,13925,0,1747951821,12979.401137349989,50.72758335000253,53389.252470240004 2025-05-22,22:10:23.000,142,11028306,13805,0,1747951822,12979.394401039994,50.78397639000468,53389.24548312001 2025-05-22,22:10:24.000,142,11028326,13685,0,1747951823,12979.434818899994,50.85446768999827,53389.25945736 2025-05-22,22:10:25.000,142,11028326,13925,0,1747951824,12979.367455799998,50.91790985999978,53389.29439296001 2025-05-22,22:10:26.000,142,11028280,13965,0,1747951825,12979.320301629989,50.96020464000321,53389.22452176001 2025-05-22,22:10:27.000,142,11028356,14005,0,1747951826,12979.239465909988,51.016597679998085,53389.24548312001 2025-05-22,22:10:28.000,142,11028260,14205,0,1747951827,12979.151893879993,51.00249941999937,53389.31535432001 2025-05-22,22:10:29.000,142,11028254,14405,0,1747951828,12979.111476019993,51.016597679998085,53389.322341440005 2025-05-22,22:10:30.000,142,11028338,14085,0,1747951829,12979.044112919997,51.0447942000028,53389.35028992 2025-05-22,22:10:31.000,142,11028297,14045,0,1747951830,12978.936331960002,50.97430290000193,53389.273431600006 2025-05-22,22:10:32.000,142,11028328,14085,0,1747951831,12978.875705170001,50.946106380004494,53389.26644448001 2025-05-22,22:10:33.000,142,11028349,14125,0,1747951832,12978.808342069991,50.91086073000042,53389.22452176001 2025-05-22,22:10:34.000,142,11028349,14205,0,1747951833,12978.71403373,50.85446768999827,53389.24548312001 2025-05-22,22:10:35.000,142,11028356,14365,0,1747951834,12978.66687955999,50.77692725999805,53389.217534639996 2025-05-22,22:10:36.000,142,11028315,14045,0,1747951835,12978.56583490999,50.64299379000295,53389.22452176001 2025-05-22,22:10:37.000,142,11028327,13925,0,1747951836,12978.44458132999,50.57955162000144,53389.154650560005 2025-05-22,22:10:38.000,142,11028382,14245,0,1747951837,12978.397427159995,50.45971640999778,53389.09875360001 2025-05-22,22:10:39.000,142,11028279,14085,0,1747951838,12978.336800369994,50.40332337000291,53389.11272784 2025-05-22,22:10:40.000,142,11028240,14205,0,1747951839,12978.269437269999,50.311684680003964,53389.16163768 2025-05-22,22:10:41.000,142,11028351,14165,0,1747951840,12978.215546789994,50.29758641999797,53389.07080512 2025-05-22,22:10:42.000,142,11028306,13925,0,1747951841,12978.181865239989,50.26938990000053,53389.04285664 2025-05-22,22:10:43.000,142,11028351,13845,0,1747951842,12978.181865239989,50.29053728999861,53389.063818 2025-05-22,22:10:44.000,142,11028372,14005,0,1747951843,12978.148183689998,50.33283207000204,53389.105740720006 2025-05-22,22:10:45.000,142,11028356,13805,0,1747951844,12978.168392619998,50.38217598000483,53389.07779224001 2025-05-22,22:10:46.000,142,11028360,13925,0,1747951845,12978.242492029989,50.41742163000163,53389.07080512 2025-05-22,22:10:47.000,142,11028353,13925,0,1747951846,12978.208810479999,50.51610944999993,53389.063818 2025-05-22,22:10:48.000,142,11028381,13845,0,1747951847,12978.195337859994,50.614797269998235,53389.00093392 2025-05-22,22:10:49.000,142,11028315,13805,0,1747951848,12978.175128929994,50.69938682999782,53388.96599832 2025-05-22,22:10:50.000,142,11028358,13925,0,1747951849,12978.168392619998,50.76282899999933,53388.95901120001 2025-05-22,22:10:51.000,142,11028320,13845,0,1747951850,12978.148183689998,50.840369429999555,53388.9939468 2025-05-22,22:10:52.000,142,11028320,14045,0,1747951851,12978.107765829998,50.93905724999786,53388.917088480004 2025-05-22,22:10:53.000,142,11028330,13965,0,1747951852,12977.999984869988,50.99545029000001,53388.95901120001 2025-05-22,22:10:54.000,142,11028296,14165,0,1747951853,12977.952830699993,51.00249941999937,53388.917088480004 2025-05-22,22:10:55.000,142,11028284,13805,0,1747951854,12977.845049739997,51.065941590000875,53388.90311424 2025-05-22,22:10:56.000,142,11028323,13765,0,1747951855,12977.723796159997,51.03774507000344,53388.88914000001 2025-05-22,22:10:57.000,142,11028313,14325,0,1747951856,12977.575597340001,51.02364681000472,53388.86119152001 2025-05-22,22:10:58.000,142,11028318,13725,0,1747951857,12977.49476162,50.99545029000001,53388.868178640005 2025-05-22,22:10:59.000,142,11028327,13885,0,1747951858,12977.380244349995,50.896762470001704,53388.80529456 2025-05-22,22:11:00.000,142,11028318,14085,0,1747951859,12977.33309018,50.840369429999555,53388.80529456 2025-05-22,22:11:01.000,142,11028324,13965,0,1747951860,12977.13100088,50.76282899999933,53388.714461999996 2025-05-22,22:11:02.000,142,11028287,14045,0,1747951861,12977.036692539994,50.69233769999846,53388.70747488 2025-05-22,22:11:03.000,142,11028259,13965,0,1747951862,12976.962593129989,50.650042920002306,53388.72144912001 2025-05-22,22:11:04.000,142,11028328,13925,0,1747951863,12976.834603239993,50.56545336000272,53388.65856504 2025-05-22,22:11:05.000,142,11028359,14485,0,1747951864,12976.699877040002,50.487912930002494,53388.55375824001 2025-05-22,22:11:06.000,142,11028373,14045,0,1747951865,12976.619041320002,50.424470760000986,53388.57471960001 2025-05-22,22:11:07.000,142,11028347,14085,0,1747951866,12976.551678219992,50.33283207000204,53388.539784 2025-05-22,22:11:08.000,142,11028315,14005,0,1747951867,12976.538205600002,50.2411933800031,53388.47689992001 2025-05-22,22:11:09.000,142,11028332,14085,0,1747951868,12976.470842499992,50.19184947000031,53388.44196432 2025-05-22,22:11:10.000,142,11028330,13965,0,1747951869,12976.464106189997,50.12135816999944,53388.42799008001 2025-05-22,22:11:11.000,142,11028297,14125,0,1747951870,12976.457369880001,50.05791599999793,53388.3301704 2025-05-22,22:11:12.000,142,11028281,13845,0,1747951871,12976.551678219992,50.00152296000306,53388.316196160005 2025-05-22,22:11:13.000,142,11028323,14165,0,1747951872,12976.558414530002,49.98742470000434,53388.28824768001 2025-05-22,22:11:14.000,142,11028305,13845,0,1747951873,12976.612305009992,50.00152296000306,53388.28126056 2025-05-22,22:11:15.000,142,11028313,13885,0,1747951874,12976.693140729993,50.04381773999921,53388.28824768001 2025-05-22,22:11:16.000,142,11028337,13725,0,1747951875,12976.794185379993,50.11430904000008,53388.2952348 2025-05-22,22:11:17.000,142,11028298,14045,0,1747951876,12976.814394309993,50.14250556000479,53388.25331208 2025-05-22,22:11:18.000,142,11028311,13845,0,1747951877,12976.861548479988,50.23414425000374,53388.23933784001 2025-05-22,22:11:19.000,142,11028336,14045,0,1747951878,12976.922175269989,50.304635550004605,53388.2253636 2025-05-22,22:11:20.000,142,11028347,14085,0,1747951879,12976.895230029993,50.424470760000986,53388.2253636 2025-05-22,22:11:21.000,142,11028323,13845,0,1747951880,12976.881757409988,50.45971640999778,53388.23235072 2025-05-22,22:11:22.000,142,11028350,14205,0,1747951881,12976.827866929998,50.53020770999865,53388.20440224 2025-05-22,22:11:23.000,142,11028303,13525,0,1747951882,12976.787449069998,50.55840423000336,53388.19042800001 2025-05-22,22:11:24.000,142,11028301,13565,0,1747951883,12976.706613349997,50.600699009999516,53388.20440224 2025-05-22,22:11:25.000,142,11028321,14085,0,1747951884,12976.605568699997,50.69233769999846,53388.21837648001 2025-05-22,22:11:26.000,142,11028345,13885,0,1747951885,12976.430424639992,50.72758335000253,53388.197415120005 2025-05-22,22:11:27.000,142,11028306,14245,0,1747951886,12976.27548951,50.76282899999933,53388.12055680001 2025-05-22,22:11:28.000,142,11028261,13845,0,1747951887,12976.11381807,50.81217291000212,53388.10658256 2025-05-22,22:11:29.000,142,11028286,13885,0,1747951888,12975.98582817999,50.833320300000196,53388.13453104 2025-05-22,22:11:30.000,142,11028249,14005,0,1747951889,12975.817420429994,50.847418559998914,53388.05068560001 2025-05-22,22:11:31.000,142,11028293,14205,0,1747951890,12975.729848399998,50.85446768999827,53388.00876288 2025-05-22,22:11:32.000,142,11028300,14365,0,1747951891,12975.635540059993,50.840369429999555,53387.931904560006 2025-05-22,22:11:33.000,142,11028255,13885,0,1747951892,12975.554704339993,50.79102552000404,53387.95286592001 2025-05-22,22:11:34.000,142,11028302,14205,0,1747951893,12975.487341239997,50.6852885699991,53387.88998184 2025-05-22,22:11:35.000,142,11028366,13925,0,1747951894,12975.480604930002,50.650042920002306,53387.83408488001 2025-05-22,22:11:36.000,142,11028321,14245,0,1747951895,12975.460396000002,50.54430597000464,53387.82011064 2025-05-22,22:11:37.000,142,11028316,14285,0,1747951896,12975.500813860002,50.480863800003135,53387.72229096 2025-05-22,22:11:38.000,142,11028325,14085,0,1747951897,12975.601858509988,50.38922511000419,53387.71530384001 2025-05-22,22:11:39.000,142,11028337,14005,0,1747951898,12975.655748989993,50.26938990000053,53387.70831672001 2025-05-22,22:11:40.000,142,11028227,13845,0,1747951899,12975.723112089989,50.16365295000287,53387.61748416001 2025-05-22,22:11:41.000,142,11028285,13885,0,1747951900,12975.803947809989,50.10725991000072,53387.61748416001 2025-05-22,22:11:42.000,142,11028295,13845,0,1747951901,12975.92520138999,50.05086686999857,53387.58953568001 2025-05-22,22:11:43.000,142,11028311,14205,0,1747951902,12976.08687282999,50.022670350001135,53387.575561440004 2025-05-22,22:11:44.000,142,11028297,13925,0,1747951903,12976.134027,50.00857209000242,53387.54062584001 2025-05-22,22:11:45.000,142,11028299,13845,0,1747951904,12976.20812640999,50.072014260003925,53387.51966448001 2025-05-22,22:11:46.000,142,11028271,13845,0,1747951905,12976.26875319999,50.16365295000287,53387.5615872 2025-05-22,22:11:47.000,142,11028307,14125,0,1747951906,12976.29569844,50.2411933800031,53387.477741760005 2025-05-22,22:11:48.000,142,11028290,14165,0,1747951907,12976.29569844,50.36807771999884,53387.526651600005 2025-05-22,22:11:49.000,142,11028303,14045,0,1747951908,12976.22833533999,50.487912930002494,53387.526651600005 2025-05-22,22:11:50.000,142,11028279,14085,0,1747951909,12976.23507165,50.5866007500008,53387.54062584001 2025-05-22,22:11:51.000,142,11028345,14165,0,1747951910,12976.10708175999,50.64299379000295,53387.526651600005 2025-05-22,22:11:52.000,142,11028287,14205,0,1747951911,12976.059927589995,50.713485090003815,53387.50569024 2025-05-22,22:11:53.000,142,11028301,14045,0,1747951912,12975.958882939995,50.75577986999997,53387.491716 2025-05-22,22:11:54.000,142,11028272,13925,0,1747951913,12975.857838289994,50.76987812999869,53387.47075464001 2025-05-22,22:11:55.000,142,11028245,13725,0,1747951914,12975.810684119999,50.78397639000468,53387.44979328001 2025-05-22,22:11:56.000,142,11028318,14165,0,1747951915,12975.669221609998,50.7980746500034,53387.44280616 2025-05-22,22:11:57.000,142,11028331,14085,0,1747951916,12975.547968029998,50.73463248000189,53387.407870560004 2025-05-22,22:11:58.000,142,11028364,13925,0,1747951917,12975.393032899992,50.671190310000384,53387.41485768 2025-05-22,22:11:59.000,142,11028353,13885,0,1747951918,12975.271779319992,50.62184640000487,53387.39389632 2025-05-22,22:12:00.000,142,11028310,13845,0,1747951919,12975.224625149996,50.53725683999801,53387.3869092 2025-05-22,22:12:01.000,142,11028335,14045,0,1747951920,12975.137053120001,50.480863800003135,53387.36594784 2025-05-22,22:12:02.000,142,11028319,14125,0,1747951921,12975.103371569996,50.39627424000355,53387.29607664 2025-05-22,22:12:03.000,142,11028304,14245,0,1747951922,12975.089898949991,50.32578294000268,53387.261141040006 2025-05-22,22:12:04.000,142,11028282,13925,0,1747951923,12975.103371569996,50.31873381000332,53387.27511528 2025-05-22,22:12:05.000,142,11028266,13885,0,1747951924,12975.130316809991,50.2411933800031,53387.23319256001 2025-05-22,22:12:06.000,142,11028341,14045,0,1747951925,12975.204416219996,50.255291640001815,53387.28908952 2025-05-22,22:12:07.000,142,11028359,14085,0,1747951926,12975.265043009997,50.22004598999774,53387.261141040006 2025-05-22,22:12:08.000,142,11028277,14205,0,1747951927,12975.298724560002,50.22004598999774,53387.28210240001 2025-05-22,22:12:09.000,142,11028269,14005,0,1747951928,12975.386296589997,50.23414425000374,53387.28908952 2025-05-22,22:12:10.000,142,11028254,14165,0,1747951929,12975.480604930002,50.248242510002456,53387.2471668 2025-05-22,22:12:11.000,142,11028287,14005,0,1747951930,12975.622067439988,50.29758641999797,53387.25415392001 2025-05-22,22:12:12.000,142,11028330,14165,0,1747951931,12975.716375779994,50.31873381000332,53387.240179680004 2025-05-22,22:12:13.000,142,11028355,13965,0,1747951932,12975.783738879989,50.3398812000014,53387.26812816 2025-05-22,22:12:14.000,142,11028276,14245,0,1747951933,12975.84436566999,50.36807771999884,53387.23319256001 2025-05-22,22:12:15.000,142,11028317,13885,0,1747951934,12975.91172877,50.40332337000291,53387.21223120001 2025-05-22,22:12:16.000,142,11028326,14005,0,1747951935,12975.95214663,50.41742163000163,53387.240179680004 2025-05-22,22:12:17.000,142,11028296,14245,0,1747951936,12975.999300799995,50.50201119000121,53387.240179680004 2025-05-22,22:12:18.000,142,11028352,13805,0,1747951937,12976.03298235,50.5866007500008,53387.20524408001 2025-05-22,22:12:19.000,142,11028328,13885,0,1747951938,12976.05319128,50.650042920002306,53387.21921832 2025-05-22,22:12:20.000,142,11028255,14285,0,1747951939,12976.05319128,50.73463248000189,53387.22620544 2025-05-22,22:12:21.000,142,11028346,13765,0,1747951940,12976.100345449995,50.82627117000084,53387.20524408001 2025-05-22,22:12:22.000,142,11028323,13845,0,1747951941,12976.059927589995,50.896762470001704,53387.240179680004 2025-05-22,22:12:23.000,142,11028262,14085,0,1747951942,12976.019509729995,50.9320081199985,53387.2471668 2025-05-22,22:12:24.000,142,11028312,13805,0,1747951943,12975.958882939995,50.91790985999978,53387.27511528 2025-05-22,22:12:25.000,142,11028314,13965,0,1747951944,12975.92520138999,50.96725377000257,53387.27511528 2025-05-22,22:12:26.000,142,11028304,14165,0,1747951945,12975.92520138999,50.98135203000129,53387.18428272001 2025-05-22,22:12:27.000,142,11028364,14325,0,1747951946,12975.89151984,50.91086073000042,53387.15633424 2025-05-22,22:12:28.000,142,11028286,13965,0,1747951947,12975.92520138999,50.87561508000363,53387.191269840005 2025-05-22,22:12:29.000,142,11028310,14005,0,1747951948,12975.97235556,50.85446768999827,53387.16332136001 2025-05-22,22:12:30.000,142,11028309,14165,0,1747951949,12976.02624603999,50.85446768999827,53387.15633424 2025-05-22,22:12:31.000,142,11028314,14245,0,1747951950,12976.080136519995,50.78397639000468,53387.17030848 2025-05-22,22:12:32.000,142,11028347,14005,0,1747951951,12976.10708175999,50.75577986999997,53387.23319256001 2025-05-22,22:12:33.000,142,11028309,14245,0,1747951952,12976.16770854999,50.75577986999997,53387.261141040006 2025-05-22,22:12:34.000,142,11028304,14045,0,1747951953,12976.080136519995,50.706435960004455,53387.21223120001 2025-05-22,22:12:35.000,142,11028319,13805,0,1747951954,12976.15423593,50.720534220003174,53387.23319256001 2025-05-22,22:12:36.000,142,11028296,13925,0,1747951955,12976.19465379,50.62889553000423,53387.25415392001 2025-05-22,22:12:37.000,142,11028313,14125,0,1747951956,12976.221599029996,50.55840423000336,53387.310050880005 2025-05-22,22:12:38.000,142,11028322,13925,0,1747951957,12976.322643679996,50.431519890000345,53387.2471668 2025-05-22,22:12:39.000,142,11028290,13805,0,1747951958,12976.369797849991,50.35397946000012,53387.2471668 2025-05-22,22:12:40.000,142,11028320,14125,0,1747951959,12976.443897259996,50.31873381000332,53387.21223120001 2025-05-22,22:12:41.000,142,11028320,14005,0,1747951960,12976.538205600002,50.23414425000374,53387.28210240001 2025-05-22,22:12:42.000,142,11028273,13925,0,1747951961,12976.524732979997,50.22004598999774,53387.240179680004 2025-05-22,22:12:43.000,142,11028289,13965,0,1747951962,12976.578623460002,50.22004598999774,53387.28908952 2025-05-22,22:12:44.000,142,11028321,13885,0,1747951963,12976.538205600002,50.19184947000031,53387.28908952 2025-05-22,22:12:45.000,142,11028282,14325,0,1747951964,12976.531469289992,50.198898599999666,53387.32402512 2025-05-22,22:12:46.000,142,11028243,14005,0,1747951965,12976.464106189997,50.205947729999025,53387.33799936 2025-05-22,22:12:47.000,142,11028342,13925,0,1747951966,12976.437160950001,50.2411933800031,53387.32402512 2025-05-22,22:12:48.000,142,11028303,13965,0,1747951967,12976.443897259996,50.248242510002456,53387.32402512 2025-05-22,22:12:49.000,142,11028247,14045,0,1747951968,12976.363061539996,50.27643902999989,53387.32402512 2025-05-22,22:12:50.000,142,11028254,13925,0,1747951969,12976.342852609996,50.36102858999948,53387.28210240001 2025-05-22,22:12:51.000,142,11028311,14045,0,1747951970,12976.25528058,50.41742163000163,53387.32402512 2025-05-22,22:12:52.000,142,11028313,13765,0,1747951971,12976.14749961999,50.45266727999842,53387.32402512 2025-05-22,22:12:53.000,142,11028280,13805,0,1747951972,12976.15423593,50.431519890000345,53387.35197360001 2025-05-22,22:12:54.000,142,11028300,14085,0,1747951973,12976.160972239995,50.431519890000345,53387.40088344001 2025-05-22,22:12:55.000,142,11028322,14125,0,1747951974,12976.160972239995,50.480863800003135,53387.317038 2025-05-22,22:12:56.000,142,11028285,14125,0,1747951975,12976.140763309995,50.49496206000185,53387.34498648 2025-05-22,22:12:57.000,142,11028314,14125,0,1747951976,12976.08687282999,50.45971640999778,53387.44280616 2025-05-22,22:12:58.000,142,11028318,14045,0,1747951977,12976.039718659995,50.45266727999842,53387.36594784 2025-05-22,22:12:59.000,142,11028313,14085,0,1747951978,12976.02624603999,50.424470760000986,53387.26812816 2025-05-22,22:13:00.000,142,11028308,14085,0,1747951979,12976.06666389999,50.39627424000355,53387.310050880005 2025-05-22,22:13:01.000,142,11028296,13965,0,1747951980,12976.16770854999,50.38217598000483,53387.317038 2025-05-22,22:13:02.000,142,11028317,13885,0,1747951981,12976.322643679996,50.304635550004605,53387.30306376001 2025-05-22,22:13:03.000,142,11028324,14245,0,1747951982,12976.450633569992,50.2411933800031,53387.317038 2025-05-22,22:13:04.000,142,11028289,14085,0,1747951983,12976.578623460002,50.262340770001174,53387.28908952 2025-05-22,22:13:05.000,142,11028303,14045,0,1747951984,12976.686404419997,50.17775121000159,53387.28210240001 2025-05-22,22:13:06.000,142,11028314,14085,0,1747951985,12976.767240139998,50.10725991000072,53387.27511528 2025-05-22,22:13:07.000,142,11028299,14245,0,1747951986,12976.834603239993,50.064965130004566,53387.37992208001 2025-05-22,22:13:08.000,142,11028237,14005,0,1747951987,12976.901966339989,50.036768609999854,53387.33799936 2025-05-22,22:13:09.000,142,11028289,14085,0,1747951988,12976.982802059989,50.05086686999857,53387.358960720005 2025-05-22,22:13:10.000,142,11028280,13965,0,1747951989,12976.901966339989,49.9944738300037,53387.3869092 2025-05-22,22:13:11.000,142,11028249,13885,0,1747951990,12976.942384199989,49.966277309998986,53387.34498648 2025-05-22,22:13:12.000,142,11028288,14085,0,1747951991,12976.989538369999,49.98742470000434,53387.358960720005 2025-05-22,22:13:13.000,142,11028265,14285,0,1747951992,12976.942384199989,49.980375569997705,53387.358960720005 2025-05-22,22:13:14.000,142,11028254,14205,0,1747951993,12976.848075859998,49.95217905000027,53387.37293496001 2025-05-22,22:13:15.000,142,11028223,14085,0,1747951994,12976.760503830003,50.05791599999793,53387.407870560004 2025-05-22,22:13:16.000,142,11028239,14365,0,1747951995,12976.652722869992,50.10725991000072,53387.428831920006 2025-05-22,22:13:17.000,142,11028294,14205,0,1747951996,12976.578623460002,50.14955469000415,53387.40088344001 2025-05-22,22:13:18.000,142,11028259,14205,0,1747951997,12976.544941909997,50.248242510002456,53387.37293496001 2025-05-22,22:13:19.000,142,11028295,14365,0,1747951998,12976.443897259996,50.36807771999884,53387.41485768 2025-05-22,22:13:20.000,142,11028250,14165,0,1747951999,12976.376534160001,50.45266727999842,53387.37293496001 2025-05-22,22:13:21.000,142,11028283,14045,0,1747952000,12976.322643679996,50.59364988000016,53387.37293496001 2025-05-22,22:13:22.000,142,11028311,13965,0,1747952001,12976.322643679996,50.650042920002306,53387.34498648 2025-05-22,22:13:23.000,142,11028347,14325,0,1747952002,12976.369797849991,50.74168161000125,53387.358960720005 2025-05-22,22:13:24.000,142,11028331,14085,0,1747952003,12976.450633569992,50.77692725999805,53387.41485768 2025-05-22,22:13:25.000,142,11028332,13925,0,1747952004,12976.571887149992,50.87561508000363,53387.3869092 2025-05-22,22:13:26.000,142,11028259,14205,0,1747952005,12976.693140729993,50.882664210002986,53387.36594784 2025-05-22,22:13:27.000,142,11028334,13885,0,1747952006,12976.753767519993,50.87561508000363,53387.3869092 2025-05-22,22:13:28.000,142,11028313,13805,0,1747952007,12976.848075859998,50.833320300000196,53387.44280616 2025-05-22,22:13:29.000,142,11028288,13965,0,1747952008,12976.881757409988,50.80512378000276,53387.43581904 2025-05-22,22:13:30.000,142,11028289,14045,0,1747952009,12976.989538369999,50.76282899999933,53387.50569024 2025-05-22,22:13:31.000,142,11028314,14125,0,1747952010,12977.04342884999,50.72758335000253,53387.49870312001 2025-05-22,22:13:32.000,142,11028325,14165,0,1747952011,12977.070374089999,50.706435960004455,53387.50569024 2025-05-22,22:13:33.000,142,11028318,14005,0,1747952012,12977.178155049995,50.64299379000295,53387.55460008 2025-05-22,22:13:34.000,142,11028313,14005,0,1747952013,12977.22530921999,50.607748139998876,53387.56857432001 2025-05-22,22:13:35.000,142,11028316,14045,0,1747952014,12977.279199699995,50.53020770999865,53387.62447128 2025-05-22,22:13:36.000,142,11028303,13725,0,1747952015,12977.27246339,50.50906032000057,53387.58953568001 2025-05-22,22:13:37.000,142,11028300,14085,0,1747952016,12977.31288125,50.480863800003135,53387.62447128 2025-05-22,22:13:38.000,142,11028291,14165,0,1747952017,12977.33309018,50.53020770999865,53387.65940688 2025-05-22,22:13:39.000,142,11028273,13845,0,1747952018,12977.37350804,50.52315857999929,53387.67338112 2025-05-22,22:13:40.000,142,11028329,13925,0,1747952019,12977.380244349995,50.55840423000336,53387.68735536001 2025-05-22,22:13:41.000,142,11028262,13845,0,1747952020,12977.39371697,50.57250249000208,53387.65940688 2025-05-22,22:13:42.000,142,11028305,14085,0,1747952021,12977.360035419995,50.5866007500008,53387.70831672001 2025-05-22,22:13:43.000,142,11028311,14165,0,1747952022,12977.339826489995,50.5866007500008,53387.75023944 2025-05-22,22:13:44.000,142,11028290,13885,0,1747952023,12977.25225446,50.57250249000208,53387.77818792 2025-05-22,22:13:45.000,142,11028260,13925,0,1747952024,12977.16468242999,50.59364988000016,53387.7712008 2025-05-22,22:13:46.000,142,11028322,13965,0,1747952025,12977.056901469994,50.63594466000359,53387.72229096 2025-05-22,22:13:47.000,142,11028324,14045,0,1747952026,12977.023219919989,50.64299379000295,53387.67338112 2025-05-22,22:13:48.000,142,11028280,13965,0,1747952027,12976.969329439999,50.614797269998235,53387.79216216 2025-05-22,22:13:49.000,142,11028272,13885,0,1747952028,12976.908702649998,50.62889553000423,53387.75023944 2025-05-22,22:13:50.000,142,11028313,14205,0,1747952029,12976.854812169993,50.614797269998235,53387.7013296 2025-05-22,22:13:51.000,142,11028261,14205,0,1747952030,12976.800921689988,50.614797269998235,53387.7013296 2025-05-22,22:13:52.000,142,11028281,14205,0,1747952031,12976.780712760003,50.62889553000423,53387.743252320004 2025-05-22,22:13:53.000,142,11028298,14045,0,1747952032,12976.760503830003,50.62889553000423,53387.82011064 2025-05-22,22:13:54.000,142,11028300,13965,0,1747952033,12976.814394309993,50.64299379000295,53387.79914928 2025-05-22,22:13:55.000,142,11028304,13925,0,1747952034,12976.814394309993,50.657092050001665,53387.75722656001 2025-05-22,22:13:56.000,142,11028318,13885,0,1747952035,12976.821130619988,50.713485090003815,53387.764213680006 2025-05-22,22:13:57.000,142,11028326,14005,0,1747952036,12976.861548479988,50.713485090003815,53387.813123520005 2025-05-22,22:13:58.000,142,11028301,13805,0,1747952037,12976.908702649998,50.72758335000253,53387.82011064 2025-05-22,22:13:59.000,142,11028293,14005,0,1747952038,12977.003010989989,50.76987812999869,53387.813123520005 2025-05-22,22:14:00.000,142,11028311,14005,0,1747952039,12977.070374089999,50.706435960004455,53387.78517504001 2025-05-22,22:14:01.000,142,11028284,14165,0,1747952040,12977.070374089999,50.76987812999869,53387.71530384001 2025-05-22,22:14:02.000,142,11028318,13845,0,1747952041,12977.10405563999,50.82627117000084,53387.75722656001 2025-05-22,22:14:03.000,142,11028338,13965,0,1747952042,12977.06363777999,50.85446768999827,53387.79216216 2025-05-22,22:14:04.000,142,11028296,13925,0,1747952043,12977.070374089999,50.86856595000427,53387.841072 2025-05-22,22:14:05.000,142,11028248,13885,0,1747952044,12977.06363777999,50.91086073000042,53387.841072 2025-05-22,22:14:06.000,142,11028277,14005,0,1747952045,12976.982802059989,50.91086073000042,53387.82011064 2025-05-22,22:14:07.000,142,11028297,14005,0,1747952046,12976.962593129989,50.91790985999978,53387.85504624001 2025-05-22,22:14:08.000,142,11028303,14085,0,1747952047,12976.922175269989,50.95315551000385,53387.82011064 2025-05-22,22:14:09.000,142,11028309,14085,0,1747952048,12976.854812169993,50.98840116000065,53387.79914928 2025-05-22,22:14:10.000,142,11028274,14005,0,1747952049,12976.841339549988,50.98135203000129,53387.79216216 2025-05-22,22:14:11.000,142,11028261,13925,0,1747952050,12976.861548479988,51.02364681000472,53387.78517504001 2025-05-22,22:14:12.000,142,11028269,13845,0,1747952051,12976.841339549988,50.98135203000129,53387.71530384001 2025-05-22,22:14:13.000,142,11028282,14085,0,1747952052,12976.834603239993,50.99545029000001,53387.7712008 2025-05-22,22:14:14.000,142,11028303,13805,0,1747952053,12976.821130619988,51.009548549998726,53387.71530384001 2025-05-22,22:14:15.000,142,11028313,14005,0,1747952054,12976.767240139998,51.0447942000028,53387.75023944 2025-05-22,22:14:16.000,142,11028339,14045,0,1747952055,12976.740294900002,51.05184333000216,53387.743252320004 2025-05-22,22:14:17.000,142,11028285,13925,0,1747952056,12976.740294900002,51.065941590000875,53387.75722656001 2025-05-22,22:14:18.000,142,11028267,14245,0,1747952057,12976.767240139998,51.065941590000875,53387.72229096 2025-05-22,22:14:19.000,142,11028320,14085,0,1747952058,12976.753767519993,51.08708897999895,53387.694342480005 2025-05-22,22:14:20.000,142,11028275,14205,0,1747952059,12976.854812169993,51.080039849999594,53387.7013296 2025-05-22,22:14:21.000,142,11028361,13925,0,1747952060,12976.807657999998,51.115285500003665,53387.70831672001 2025-05-22,22:14:22.000,142,11028337,13925,0,1747952061,12976.908702649998,51.17167853999854,53387.75722656001 2025-05-22,22:14:23.000,142,11028288,13965,0,1747952062,12976.996274679994,51.16462940999918,53387.7013296 2025-05-22,22:14:24.000,142,11028273,13885,0,1747952063,12977.077110399994,51.16462940999918,53387.72927808 2025-05-22,22:14:25.000,142,11028282,13845,0,1747952064,12977.16468242999,51.19282593000389,53387.72927808 2025-05-22,22:14:26.000,142,11028316,14205,0,1747952065,12977.20510028999,51.22102245000133,53387.75722656001 2025-05-22,22:14:27.000,142,11028290,14045,0,1747952066,12977.25225446,51.1434820200011,53387.75722656001 2025-05-22,22:14:28.000,142,11028253,14085,0,1747952067,12977.299408629995,51.12938376000238,53387.764213680006 2025-05-22,22:14:29.000,142,11028340,14045,0,1747952068,12977.299408629995,51.09413810999831,53387.743252320004 2025-05-22,22:14:30.000,142,11028264,14005,0,1747952069,12977.31288125,51.03774507000344,53387.75722656001 2025-05-22,22:14:31.000,142,11028280,14165,0,1747952070,12977.29267232,51.05184333000216,53387.764213680006 2025-05-22,22:14:32.000,142,11028318,14085,0,1747952071,12977.279199699995,51.02364681000472,53387.841072 2025-05-22,22:14:33.000,142,11028347,14085,0,1747952072,12977.17141874,50.99545029000001,53387.764213680006 2025-05-22,22:14:34.000,142,11028280,13885,0,1747952073,12977.13100088,50.96020464000321,53387.83408488001 2025-05-22,22:14:35.000,142,11028311,14005,0,1747952074,12977.070374089999,50.9320081199985,53387.82011064 2025-05-22,22:14:36.000,142,11028321,14165,0,1747952075,12976.915438959993,50.9320081199985,53387.764213680006 2025-05-22,22:14:37.000,142,11028340,14205,0,1747952076,12976.814394309993,50.86151682000491,53387.7013296 2025-05-22,22:14:38.000,142,11028306,14045,0,1747952077,12976.713349659993,50.840369429999555,53387.72229096 2025-05-22,22:14:39.000,142,11028261,14045,0,1747952078,12976.645986559997,50.840369429999555,53387.68735536001 2025-05-22,22:14:40.000,142,11028308,14045,0,1747952079,12976.565150839997,50.840369429999555,53387.62447128 2025-05-22,22:14:41.000,142,11028291,13965,0,1747952080,12976.524732979997,50.889713340002345,53387.63844552001 2025-05-22,22:14:42.000,142,11028297,13965,0,1747952081,12976.538205600002,50.86856595000427,53387.61748416001 2025-05-22,22:14:43.000,142,11028315,14045,0,1747952082,12976.538205600002,50.882664210002986,53387.6314584 2025-05-22,22:14:44.000,142,11028298,14085,0,1747952083,12976.558414530002,50.98135203000129,53387.61748416001 2025-05-22,22:14:45.000,142,11028273,13805,0,1747952084,12976.558414530002,51.05184333000216,53387.55460008 2025-05-22,22:14:46.000,142,11028316,14445,0,1747952085,12976.592096079992,51.115285500003665,53387.58254856 2025-05-22,22:14:47.000,142,11028326,14205,0,1747952086,12976.625777629997,51.15758027999982,53387.54761296001 2025-05-22,22:14:48.000,142,11028259,14085,0,1747952087,12976.632513939992,51.27036636000412,53387.56857432001 2025-05-22,22:14:49.000,142,11028281,14045,0,1747952088,12976.686404419997,51.31971026999963,53387.575561440004 2025-05-22,22:14:50.000,142,11028312,14245,0,1747952089,12976.720085970002,51.31266114000027,53387.596522800006 2025-05-22,22:14:51.000,142,11028235,14005,0,1747952090,12976.787449069998,51.33380852999835,53387.645432640005 2025-05-22,22:14:52.000,142,11028288,14165,0,1747952091,12976.841339549988,51.33380852999835,53387.67338112 2025-05-22,22:14:53.000,142,11028311,14245,0,1747952092,12976.868284789998,51.31971026999963,53387.6314584 2025-05-22,22:14:54.000,142,11028308,14085,0,1747952093,12976.928911579998,51.31971026999963,53387.65940688 2025-05-22,22:14:55.000,142,11028293,13925,0,1747952094,12976.962593129989,51.27741549000348,53387.67338112 2025-05-22,22:14:56.000,142,11028284,14125,0,1747952095,12977.003010989989,51.28446462000284,53387.68735536001 2025-05-22,22:14:57.000,142,11028307,14405,0,1747952096,12977.036692539994,51.298562880001555,53387.70831672001 2025-05-22,22:14:58.000,142,11028275,14005,0,1747952097,12977.056901469994,51.305612010000914,53387.75722656001 2025-05-22,22:14:59.000,142,11028320,14205,0,1747952098,12977.10405563999,51.26331723000476,53387.764213680006 2025-05-22,22:15:00.000,142,11028289,14165,0,1747952099,12977.090583019999,51.27036636000412,53387.70831672001 2025-05-22,22:15:01.000,142,11028259,14085,0,1747952100,12977.10405563999,51.27036636000412,53387.7013296 2025-05-22,22:15:02.000,142,11028260,14205,0,1747952101,12977.11079195,51.249218969998765,53387.743252320004 2025-05-22,22:15:03.000,142,11028273,14405,0,1747952102,12977.077110399994,51.27036636000412,53387.7013296 2025-05-22,22:15:04.000,142,11028298,14085,0,1747952103,12977.117528259994,51.23512071000005,53387.7013296 2025-05-22,22:15:05.000,142,11028292,14045,0,1747952104,12977.137737189994,51.22102245000133,53387.72229096 2025-05-22,22:15:06.000,142,11028315,13965,0,1747952105,12977.097319329994,51.19282593000389,53387.75722656001 2025-05-22,22:15:07.000,142,11028302,14005,0,1747952106,12977.070374089999,51.20692419000261,53387.72229096 2025-05-22,22:15:08.000,142,11028251,14005,0,1747952107,12977.11079195,51.20692419000261,53387.71530384001 2025-05-22,22:15:09.000,142,11028307,14285,0,1747952108,12977.157946119994,51.242169839999406,53387.764213680006 2025-05-22,22:15:10.000,142,11028314,14125,0,1747952109,12977.2118366,51.28446462000284,53387.73626520001 2025-05-22,22:15:11.000,142,11028277,14445,0,1747952110,12977.18489135999,51.28446462000284,53387.71530384001 2025-05-22,22:15:12.000,142,11028340,14085,0,1747952111,12977.218572909995,51.3902015700005,53387.72927808 2025-05-22,22:15:13.000,142,11028264,14005,0,1747952112,12977.279199699995,51.347906790004345,53387.78517504001 2025-05-22,22:15:14.000,142,11028254,14005,0,1747952113,12977.319617559995,51.43249635000393,53387.78517504001 2025-05-22,22:15:15.000,142,11028304,13725,0,1747952114,12977.37350804,51.42544722000457,53387.79914928 2025-05-22,22:15:16.000,142,11028295,14085,0,1747952115,12977.35329911,51.39725069999986,53387.78517504001 2025-05-22,22:15:17.000,142,11028250,13925,0,1747952116,12977.360035419995,51.40429982999922,53387.75722656001 2025-05-22,22:15:18.000,142,11028334,14245,0,1747952117,12977.37350804,51.38315244000114,53387.77818792 2025-05-22,22:15:19.000,142,11028285,13965,0,1747952118,12977.360035419995,51.32675939999899,53387.78517504001 2025-05-22,22:15:20.000,142,11028275,14125,0,1747952119,12977.34656279999,51.28446462000284,53387.813123520005 2025-05-22,22:15:21.000,142,11028322,14125,0,1747952120,12977.31288125,51.23512071000005,53387.79216216 2025-05-22,22:15:22.000,142,11028291,13965,0,1747952121,12977.29267232,51.18577680000453,53387.79914928 2025-05-22,22:15:23.000,142,11028303,14085,0,1747952122,12977.24551814999,51.115285500003665,53387.876007599996 2025-05-22,22:15:24.000,142,11028344,14285,0,1747952123,12977.137737189994,51.072990720000234,53387.86902048 2025-05-22,22:15:25.000,142,11028287,13885,0,1747952124,12977.13100088,51.108236370004306,53387.82709776 2025-05-22,22:15:26.000,142,11028300,14245,0,1747952125,12977.097319329994,51.10118723999767,53387.75722656001 2025-05-22,22:15:27.000,142,11028305,14005,0,1747952126,12977.077110399994,51.15053115000046,53387.82011064 2025-05-22,22:15:28.000,142,11028261,14085,0,1747952127,12977.04342884999,51.15053115000046,53387.764213680006 2025-05-22,22:15:29.000,142,11028259,13725,0,1747952128,12977.029956229999,51.122334630003024,53387.7712008 2025-05-22,22:15:30.000,142,11028269,14245,0,1747952129,12977.003010989989,51.122334630003024,53387.78517504001 2025-05-22,22:15:31.000,142,11028288,14085,0,1747952130,12976.996274679994,51.16462940999918,53387.78517504001 2025-05-22,22:15:32.000,142,11028232,13885,0,1747952131,12977.016483609994,51.1434820200011,53387.72229096 2025-05-22,22:15:33.000,142,11028254,14245,0,1747952132,12977.097319329994,51.1787276699979,53387.694342480005 2025-05-22,22:15:34.000,142,11028327,14045,0,1747952133,12977.10405563999,51.22807158000069,53387.78517504001 2025-05-22,22:15:35.000,142,11028263,13885,0,1747952134,12977.13100088,51.22807158000069,53387.7712008 2025-05-22,22:15:36.000,142,11028269,14085,0,1747952135,12977.218572909995,51.26331723000476,53387.7712008 2025-05-22,22:15:37.000,142,11028321,13925,0,1747952136,12977.25225446,51.27036636000412,53387.70831672001 2025-05-22,22:15:38.000,142,11028364,14245,0,1747952137,12977.29267232,51.256268099998124,53387.7712008 2025-05-22,22:15:39.000,142,11028314,14125,0,1747952138,12977.34656279999,51.242169839999406,53387.764213680006 2025-05-22,22:15:40.000,142,11028282,14325,0,1747952139,12977.42739851999,51.23512071000005,53387.7712008 2025-05-22,22:15:41.000,142,11028300,14125,0,1747952140,12977.46781637999,51.27741549000348,53387.78517504001 2025-05-22,22:15:42.000,142,11028287,13965,0,1747952141,12977.53517948,51.27741549000348,53387.80613640001 2025-05-22,22:15:43.000,142,11028269,14165,0,1747952142,12977.568861029991,51.305612010000914,53387.841072 2025-05-22,22:15:44.000,142,11028320,14325,0,1747952143,12977.521706859996,51.33380852999835,53387.85504624001 2025-05-22,22:15:45.000,142,11028296,14005,0,1747952144,12977.541915789996,51.31971026999963,53387.84805912 2025-05-22,22:15:46.000,142,11028319,14245,0,1747952145,12977.488025309991,51.34085765999771,53387.88299472001 2025-05-22,22:15:47.000,142,11028348,13965,0,1747952146,12977.43413483,51.33380852999835,53387.88998184 2025-05-22,22:15:48.000,142,11028318,14245,0,1747952147,12977.36677172999,51.347906790004345,53387.88299472001 2025-05-22,22:15:49.000,142,11028296,14125,0,1747952148,12977.360035419995,51.34085765999771,53387.862033360005 2025-05-22,22:15:50.000,142,11028290,14205,0,1747952149,12977.28593600999,51.27741549000348,53387.79914928 2025-05-22,22:15:51.000,142,11028318,14165,0,1747952150,12977.319617559995,51.28446462000284,53387.841072 2025-05-22,22:15:52.000,142,11028308,14165,0,1747952151,12977.29267232,51.23512071000005,53387.88299472001 2025-05-22,22:15:53.000,142,11028293,14045,0,1747952152,12977.29267232,51.22102245000133,53387.88299472001 2025-05-22,22:15:54.000,142,11028285,13925,0,1747952153,12977.25225446,51.19987506000325,53387.84805912 2025-05-22,22:15:55.000,142,11028270,14085,0,1747952154,12977.258990769995,51.19987506000325,53387.862033360005 2025-05-22,22:15:56.000,142,11028304,13925,0,1747952155,12977.2118366,51.19282593000389,53387.88299472001 2025-05-22,22:15:57.000,142,11028280,13965,0,1747952156,12977.23204553,51.22102245000133,53387.93889168 2025-05-22,22:15:58.000,142,11028327,14045,0,1747952157,12977.23204553,51.19282593000389,53387.86902048 2025-05-22,22:15:59.000,142,11028268,14285,0,1747952158,12977.238781839995,51.15758027999982,53387.89696896 2025-05-22,22:16:00.000,142,11028329,14045,0,1747952159,12977.28593600999,51.15053115000046,53387.841072 2025-05-22,22:16:01.000,142,11028296,14205,0,1747952160,12977.238781839995,51.15758027999982,53387.910943200004 2025-05-22,22:16:02.000,142,11028257,14045,0,1747952161,12977.299408629995,51.108236370004306,53387.84805912 2025-05-22,22:16:03.000,142,11028289,14245,0,1747952162,12977.27246339,51.115285500003665,53387.85504624001 2025-05-22,22:16:04.000,142,11028372,14325,0,1747952163,12977.279199699995,51.108236370004306,53387.862033360005 2025-05-22,22:16:05.000,142,11028286,13925,0,1747952164,12977.258990769995,51.13643289000174,53387.841072 2025-05-22,22:16:06.000,142,11028271,13965,0,1747952165,12977.23204553,51.17167853999854,53387.876007599996 2025-05-22,22:16:07.000,142,11028277,14005,0,1747952166,12977.23204553,51.19282593000389,53387.841072 2025-05-22,22:16:08.000,142,11028283,14325,0,1747952167,12977.24551814999,51.18577680000453,53387.841072 2025-05-22,22:16:09.000,142,11028273,13965,0,1747952168,12977.198363979995,51.21397332000197,53387.9458788 2025-05-22,22:16:10.000,142,11028237,14245,0,1747952169,12977.17141874,51.249218969998765,53387.862033360005 2025-05-22,22:16:11.000,142,11028335,13965,0,1747952170,12977.15120981,51.23512071000005,53387.84805912 2025-05-22,22:16:12.000,142,11028297,13845,0,1747952171,12977.16468242999,51.20692419000261,53387.86902048 2025-05-22,22:16:13.000,142,11028312,14005,0,1747952172,12977.157946119994,51.256268099998124,53387.85504624001 2025-05-22,22:16:14.000,142,11028341,14125,0,1747952173,12977.12426456999,51.27741549000348,53387.84805912 2025-05-22,22:16:15.000,142,11028322,14445,0,1747952174,12977.090583019999,51.27036636000412,53387.841072 2025-05-22,22:16:16.000,142,11028333,14125,0,1747952175,12977.036692539994,51.31266114000027,53387.83408488001 2025-05-22,22:16:17.000,142,11028308,13925,0,1747952176,12976.996274679994,51.31266114000027,53387.84805912 2025-05-22,22:16:18.000,142,11028312,14125,0,1747952177,12977.009747299999,51.242169839999406,53387.82709776 2025-05-22,22:16:19.000,142,11028253,14085,0,1747952178,12977.029956229999,51.23512071000005,53387.82011064 2025-05-22,22:16:20.000,142,11028299,14005,0,1747952179,12977.003010989989,51.22807158000069,53387.80613640001 2025-05-22,22:16:21.000,142,11028326,13925,0,1747952180,12976.976065749994,51.21397332000197,53387.80613640001 2025-05-22,22:16:22.000,142,11028311,14125,0,1747952181,12977.009747299999,51.21397332000197,53387.73626520001 2025-05-22,22:16:23.000,142,11028343,13885,0,1747952182,12976.996274679994,51.20692419000261,53387.7712008 2025-05-22,22:16:24.000,142,11028342,13725,0,1747952183,12977.036692539994,51.242169839999406,53387.75023944 2025-05-22,22:16:25.000,142,11028292,13765,0,1747952184,12977.056901469994,51.242169839999406,53387.75023944 2025-05-22,22:16:26.000,142,11028269,13925,0,1747952185,12977.097319329994,51.249218969998765,53387.80613640001 2025-05-22,22:16:27.000,142,11028306,13925,0,1747952186,12977.10405563999,51.242169839999406,53387.79216216 2025-05-22,22:16:28.000,142,11028291,13845,0,1747952187,12977.15120981,51.242169839999406,53387.813123520005 2025-05-22,22:16:29.000,142,11028291,14205,0,1747952188,12977.178155049995,51.19987506000325,53387.79216216 2025-05-22,22:16:30.000,142,11028325,13845,0,1747952189,12977.198363979995,51.20692419000261,53387.7712008 2025-05-22,22:16:31.000,142,11028326,14005,0,1747952190,12977.218572909995,51.18577680000453,53387.80613640001 2025-05-22,22:16:32.000,142,11028290,13965,0,1747952191,12977.25225446,51.20692419000261,53387.813123520005 2025-05-22,22:16:33.000,142,11028293,13805,0,1747952192,12977.20510028999,51.20692419000261,53387.88299472001 2025-05-22,22:16:34.000,142,11028389,14005,0,1747952193,12977.178155049995,51.22807158000069,53387.862033360005 2025-05-22,22:16:35.000,142,11028325,14125,0,1747952194,12977.15120981,51.19282593000389,53387.910943200004 2025-05-22,22:16:36.000,142,11028287,14045,0,1747952195,12977.117528259994,51.16462940999918,53387.85504624001 2025-05-22,22:16:37.000,142,11028293,13845,0,1747952196,12977.08384670999,51.1434820200011,53387.90395608001 2025-05-22,22:16:38.000,142,11028294,14045,0,1747952197,12977.090583019999,51.122334630003024,53387.86902048 2025-05-22,22:16:39.000,142,11028350,13765,0,1747952198,12977.117528259994,51.072990720000234,53387.862033360005 2025-05-22,22:16:40.000,142,11028293,14005,0,1747952199,12977.117528259994,51.072990720000234,53387.83408488001 2025-05-22,22:16:41.000,142,11028294,14445,0,1747952200,12977.13100088,51.058892460001516,53387.88299472001 2025-05-22,22:16:42.000,142,11028319,14205,0,1747952201,12977.23204553,51.03774507000344,53387.89696896 2025-05-22,22:16:43.000,142,11028320,14245,0,1747952202,12977.20510028999,51.03774507000344,53387.83408488001 2025-05-22,22:16:44.000,142,11028283,13925,0,1747952203,12977.22530921999,50.98135203000129,53387.841072 2025-05-22,22:16:45.000,142,11028332,14005,0,1747952204,12977.279199699995,51.00249941999937,53387.82709776 2025-05-22,22:16:46.000,142,11028324,13965,0,1747952205,12977.26572707999,50.97430290000193,53387.83408488001 2025-05-22,22:16:47.000,142,11028315,13885,0,1747952206,12977.37350804,51.016597679998085,53387.841072 2025-05-22,22:16:48.000,142,11028307,13965,0,1747952207,12977.42739851999,51.016597679998085,53387.83408488001 2025-05-22,22:16:49.000,142,11028346,13965,0,1747952208,12977.49476162,51.0447942000028,53387.88299472001 2025-05-22,22:16:50.000,142,11028294,13965,0,1747952209,12977.602542579996,51.065941590000875,53387.910943200004 2025-05-22,22:16:51.000,142,11028341,13885,0,1747952210,12977.683378299997,51.15053115000046,53387.86902048 2025-05-22,22:16:52.000,142,11028332,14165,0,1747952211,12977.730532469992,51.12938376000238,53387.86902048 2025-05-22,22:16:53.000,142,11028263,14005,0,1747952212,12977.757477710002,51.18577680000453,53387.79216216 2025-05-22,22:16:54.000,142,11028373,13805,0,1747952213,12977.845049739997,51.256268099998124,53387.876007599996 2025-05-22,22:16:55.000,142,11028287,14005,0,1747952214,12977.925885459998,51.298562880001555,53387.85504624001 2025-05-22,22:16:56.000,142,11028289,13965,0,1747952215,12977.939358080002,51.305612010000914,53387.90395608001 2025-05-22,22:16:57.000,142,11028299,13805,0,1747952216,12977.966303319998,51.298562880001555,53387.9458788 2025-05-22,22:16:58.000,142,11028287,14085,0,1747952217,12977.979775940003,51.28446462000284,53387.92491744001 2025-05-22,22:16:59.000,142,11028343,13925,0,1747952218,12977.966303319998,51.256268099998124,53387.931904560006 2025-05-22,22:17:00.000,142,11028335,13885,0,1747952219,12977.973039629993,51.22102245000133,53387.980814400005 2025-05-22,22:17:01.000,142,11028339,13965,0,1747952220,12977.905676529997,51.1787276699979,53388.043698479996 2025-05-22,22:17:02.000,142,11028304,14405,0,1747952221,12977.898940220002,51.15758027999982,53388.02273712001 2025-05-22,22:17:03.000,142,11028328,13845,0,1747952222,12977.865258669997,51.115285500003665,53388.09260832001 2025-05-22,22:17:04.000,142,11028334,14245,0,1747952223,12977.831577119992,51.108236370004306,53388.07164696001 2025-05-22,22:17:05.000,142,11028321,13685,0,1747952224,12977.804631879997,51.058892460001516,53388.10658256 2025-05-22,22:17:06.000,142,11028323,13685,0,1747952225,12977.750741399992,51.0447942000028,53388.09260832001 2025-05-22,22:17:07.000,142,11028339,13845,0,1747952226,12977.696850920001,51.05184333000216,53388.12055680001 2025-05-22,22:17:08.000,142,11028316,14085,0,1747952227,12977.663169369996,51.058892460001516,53388.11356968 2025-05-22,22:17:09.000,142,11028334,13925,0,1747952228,12977.683378299997,51.12938376000238,53388.05068560001 2025-05-22,22:17:10.000,142,11028372,13965,0,1747952229,12977.683378299997,51.16462940999918,53388.05068560001 2025-05-22,22:17:11.000,142,11028364,13845,0,1747952230,12977.717059850002,51.298562880001555,53388.07164696001 2025-05-22,22:17:12.000,142,11028356,13845,0,1747952231,12977.804631879997,51.36200505000306,53388.07164696001 2025-05-22,22:17:13.000,142,11028274,14085,0,1747952232,12977.932621769993,51.45364374000201,53388.21837648001 2025-05-22,22:17:14.000,142,11028361,13765,0,1747952233,12978.013457489993,51.4888893899988,53388.197415120005 2025-05-22,22:17:15.000,142,11028329,14125,0,1747952234,12978.121238449989,51.59462634000374,53388.19042800001 2025-05-22,22:17:16.000,142,11028335,14085,0,1747952235,12978.188601549999,51.693314160002046,53388.16946664001 2025-05-22,22:17:17.000,142,11028321,13925,0,1747952236,12978.249228339999,51.72151067999948,53388.19042800001 2025-05-22,22:17:18.000,142,11028325,14085,0,1747952237,12978.316591439994,51.80610023999907,53388.16247952 2025-05-22,22:17:19.000,142,11028358,14085,0,1747952238,12978.43110871,51.79200198000035,53388.18344088 2025-05-22,22:17:20.000,142,11028316,13965,0,1747952239,12978.52541704999,51.86249328000122,53388.211389359996 2025-05-22,22:17:21.000,142,11028333,13885,0,1747952240,12978.58604383999,51.883640669999295,53388.21837648001 2025-05-22,22:17:22.000,142,11028303,14045,0,1747952241,12978.62646169999,51.91888632000337,53388.197415120005 2025-05-22,22:17:23.000,142,11028305,14165,0,1747952242,12978.660143249996,51.89773892999801,53388.211389359996 2025-05-22,22:17:24.000,142,11028335,14085,0,1747952243,12978.68708848999,51.932984580002085,53388.30222192 2025-05-22,22:17:25.000,142,11028327,13805,0,1747952244,12978.660143249996,51.932984580002085,53388.34414464 2025-05-22,22:17:26.000,142,11028326,14005,0,1747952245,12978.619725389995,51.86249328000122,53388.365106000005 2025-05-22,22:17:27.000,142,11028347,13925,0,1747952246,12978.56583490999,51.91888632000337,53388.33715752001 2025-05-22,22:17:28.000,142,11028310,13685,0,1747952247,12978.48499918999,51.876591539999936,53388.30222192 2025-05-22,22:17:29.000,142,11028333,13885,0,1747952248,12978.437845019995,51.85544415000186,53388.3301704 2025-05-22,22:17:30.000,142,11028291,13565,0,1747952249,12978.35027299,51.8483950200025,53388.32318328 2025-05-22,22:17:31.000,142,11028339,14045,0,1747952250,12978.249228339999,51.81314936999843,53388.414015840004 2025-05-22,22:17:32.000,142,11028288,14045,0,1747952251,12978.175128929994,51.763805460002914,53388.365106000005 2025-05-22,22:17:33.000,142,11028329,13645,0,1747952252,12978.094293209993,51.756756330003554,53388.37209312 2025-05-22,22:17:34.000,142,11028328,13925,0,1747952253,12977.993248559993,51.7356089399982,53388.42100296 2025-05-22,22:17:35.000,142,11028291,13805,0,1747952254,12977.919149150002,51.742658070004836,53388.379080239996 2025-05-22,22:17:36.000,142,11028316,13845,0,1747952255,12977.885467599997,51.742658070004836,53388.38606736001 2025-05-22,22:17:37.000,142,11028318,13925,0,1747952256,12977.878731290002,51.77790372000163,53388.39305448 2025-05-22,22:17:38.000,142,11028298,13885,0,1747952257,12977.845049739997,51.81314936999843,53388.30920904001 2025-05-22,22:17:39.000,142,11028343,13925,0,1747952258,12977.905676529997,51.82724763000442,53388.267286320006 2025-05-22,22:17:40.000,142,11028310,13925,0,1747952259,12977.946094389998,51.86249328000122,53388.2952348 2025-05-22,22:17:41.000,142,11028348,13685,0,1747952260,12978.040402729988,51.86249328000122,53388.30920904001 2025-05-22,22:17:42.000,142,11028346,13725,0,1747952261,12978.094293209993,51.86954241000058,53388.28824768001 2025-05-22,22:17:43.000,142,11028313,13845,0,1747952262,12978.215546789994,51.86954241000058,53388.27427344 2025-05-22,22:17:44.000,142,11028317,14045,0,1747952263,12978.242492029989,51.883640669999295,53388.316196160005 2025-05-22,22:17:45.000,142,11028315,14045,0,1747952264,12978.30311881999,51.876591539999936,53388.28126056 2025-05-22,22:17:46.000,142,11028348,14005,0,1747952265,12978.38395453999,51.883640669999295,53388.23235072 2025-05-22,22:17:47.000,142,11028293,14085,0,1747952266,12978.40416346999,51.883640669999295,53388.26029920001 2025-05-22,22:17:48.000,142,11028316,14165,0,1747952267,12978.4917355,51.91183719000401,53388.28824768001 2025-05-22,22:17:49.000,142,11028332,14005,0,1747952268,12978.46479025999,51.890689799998654,53388.28126056 2025-05-22,22:17:50.000,142,11028297,13965,0,1747952269,12978.48499918999,51.925935450002726,53388.28824768001 2025-05-22,22:17:51.000,142,11028367,14045,0,1747952270,12978.52541704999,51.925935450002726,53388.27427344 2025-05-22,22:17:52.000,142,11028390,13885,0,1747952271,12978.52541704999,51.925935450002726,53388.246324960004 2025-05-22,22:17:53.000,142,11028280,13845,0,1747952272,12978.51194443,51.91183719000401,53388.30920904001 2025-05-22,22:17:54.000,142,11028317,13645,0,1747952273,12978.52541704999,51.91888632000337,53388.26029920001 2025-05-22,22:17:55.000,142,11028248,14245,0,1747952274,12978.48499918999,51.9470828400008,53388.25331208 2025-05-22,22:17:56.000,142,11028317,14085,0,1747952275,12978.52541704999,51.9470828400008,53388.23235072 2025-05-22,22:17:57.000,142,11028337,13725,0,1747952276,12978.538889669995,51.9470828400008,53388.28824768001 2025-05-22,22:17:58.000,142,11028305,14245,0,1747952277,12978.52541704999,51.95413197000016,53388.30920904001 2025-05-22,22:17:59.000,142,11028298,14045,0,1747952278,12978.47152657,51.91888632000337,53388.316196160005 2025-05-22,22:18:00.000,142,11028306,14045,0,1747952279,12978.458053949995,51.876591539999936,53388.30920904001 2025-05-22,22:18:01.000,142,11028326,13565,0,1747952280,12978.42437239999,51.85544415000186,53388.23933784001 2025-05-22,22:18:02.000,142,11028369,14085,0,1747952281,12978.35027299,51.77085459000227,53388.21837648001 2025-05-22,22:18:03.000,142,11028348,13925,0,1747952282,12978.289646199999,51.78495285000099,53388.2952348 2025-05-22,22:18:04.000,142,11028324,14085,0,1747952283,12978.26270095999,51.72151067999948,53388.23933784001 2025-05-22,22:18:05.000,142,11028295,13845,0,1747952284,12978.195337859994,51.714461550000124,53388.23933784001 2025-05-22,22:18:06.000,142,11028365,13965,0,1747952285,12978.168392619998,51.742658070004836,53388.23235072 2025-05-22,22:18:07.000,142,11028337,14245,0,1747952286,12978.141447379989,51.68626503000269,53388.267286320006 2025-05-22,22:18:08.000,142,11028302,13965,0,1747952287,12978.101029519989,51.658068509997975,53388.267286320006 2025-05-22,22:18:09.000,142,11028338,13725,0,1747952288,12978.053875349993,51.62282286000118,53388.28126056 2025-05-22,22:18:10.000,142,11028333,13845,0,1747952289,12977.993248559993,51.66511764000461,53388.2952348 2025-05-22,22:18:11.000,142,11028353,13725,0,1747952290,12977.946094389998,51.707412420000765,53388.2952348 2025-05-22,22:18:12.000,142,11028334,13885,0,1747952291,12977.885467599997,51.77790372000163,53388.26029920001 2025-05-22,22:18:13.000,142,11028306,13685,0,1747952292,12977.885467599997,51.8483950200025,53388.21837648001 2025-05-22,22:18:14.000,142,11028357,14045,0,1747952293,12977.898940220002,52.04577065999911,53388.246324960004 2025-05-22,22:18:15.000,142,11028312,13805,0,1747952294,12977.845049739997,52.14445848000469,53388.17645376 2025-05-22,22:18:16.000,142,11028315,13765,0,1747952295,12977.818104500002,52.24314630000299,53388.16946664001 2025-05-22,22:18:17.000,142,11028319,13765,0,1747952296,12977.784422949997,52.327735860002576,53388.1554924 2025-05-22,22:18:18.000,142,11028342,14045,0,1747952297,12977.750741399992,52.41232542000216,53388.148505280005 2025-05-22,22:18:19.000,142,11028314,13845,0,1747952298,12977.737268780002,52.46871846000431,53388.16247952 2025-05-22,22:18:20.000,142,11028306,13965,0,1747952299,12977.757477710002,52.48281672000303,53388.197415120005 2025-05-22,22:18:21.000,142,11028322,13965,0,1747952300,12977.764214019997,52.5392097599979,53388.16247952 2025-05-22,22:18:22.000,142,11028336,14085,0,1747952301,12977.737268780002,52.58150454000133,53388.1554924 2025-05-22,22:18:23.000,142,11028342,14085,0,1747952302,12977.656433060001,52.63084845000412,53388.11356968 2025-05-22,22:18:24.000,142,11028322,13885,0,1747952303,12977.582333649996,52.58150454000133,53388.10658256 2025-05-22,22:18:25.000,142,11028299,13565,0,1747952304,12977.521706859996,52.5392097599979,53388.11356968 2025-05-22,22:18:26.000,142,11028274,14245,0,1747952305,12977.43413483,52.48986585000239,53388.07164696001 2025-05-22,22:18:27.000,142,11028331,14405,0,1747952306,12977.299408629995,52.384128900004725,53388.06465984 2025-05-22,22:18:28.000,142,11028323,14045,0,1747952307,12977.198363979995,52.25724456000171,53388.06465984 2025-05-22,22:18:29.000,142,11028338,13845,0,1747952308,12977.12426456999,52.17265500000212,53388.03671136 2025-05-22,22:18:30.000,142,11028294,14165,0,1747952309,12976.982802059989,52.01052501000231,53388.029724240005 2025-05-22,22:18:31.000,142,11028350,13925,0,1747952310,12976.848075859998,51.83429676000378,53387.98780152 2025-05-22,22:18:32.000,142,11028296,14405,0,1747952311,12976.713349659993,51.61577373000182,53388.00177576001 2025-05-22,22:18:33.000,142,11028345,13965,0,1747952312,12976.598832390002,51.5029876500048,53387.95985304 2025-05-22,22:18:34.000,142,11028296,14045,0,1747952313,12976.450633569992,51.36905418000242,53387.97382728001 2025-05-22,22:18:35.000,142,11028293,13845,0,1747952314,12976.302434749996,51.38315244000114,53387.92491744001 2025-05-22,22:18:36.000,142,11028268,14005,0,1747952315,12976.22833533999,51.41134895999858,53387.931904560006 2025-05-22,22:18:37.000,142,11028291,13725,0,1747952316,12976.18791747999,51.46069287000137,53387.96684016 2025-05-22,22:18:38.000,142,11028293,14005,0,1747952317,12976.080136519995,51.57347894999839,53387.931904560006 2025-05-22,22:18:39.000,142,11028271,13885,0,1747952318,12976.059927589995,51.61577373000182,53387.85504624001 2025-05-22,22:18:40.000,142,11028300,13925,0,1747952319,12976.07340021,51.7356089399982,53387.862033360005 2025-05-22,22:18:41.000,142,11028332,14245,0,1747952320,12976.120554379995,51.82724763000442,53387.841072 2025-05-22,22:18:42.000,142,11028289,14085,0,1747952321,12976.18791747999,52.03167240000039,53387.78517504001 2025-05-22,22:18:43.000,142,11028274,14245,0,1747952322,12976.302434749996,52.17265500000212,53387.80613640001 2025-05-22,22:18:44.000,142,11028311,14245,0,1747952323,12976.390006779991,52.327735860002576,53387.764213680006 2025-05-22,22:18:45.000,142,11028335,14005,0,1747952324,12976.491051429992,52.47576759000367,53387.79216216 2025-05-22,22:18:46.000,142,11028281,13925,0,1747952325,12976.598832390002,52.574455410001974,53387.7712008 2025-05-22,22:18:47.000,142,11028286,14005,0,1747952326,12976.666195489997,52.64494671000284,53387.79216216 2025-05-22,22:18:48.000,142,11028297,13925,0,1747952327,12976.767240139998,52.60970105999877,53387.77818792 2025-05-22,22:18:49.000,142,11028327,13925,0,1747952328,12976.861548479988,52.59560280000005,53387.79216216 2025-05-22,22:18:50.000,142,11028295,14005,0,1747952329,12976.976065749994,52.47576759000367,53387.813123520005 2025-05-22,22:18:51.000,142,11028333,14285,0,1747952330,12977.077110399994,52.37003063999873,53387.88299472001 2025-05-22,22:18:52.000,142,11028289,14165,0,1747952331,12977.178155049995,52.1938023900002,53387.862033360005 2025-05-22,22:18:53.000,142,11028335,13725,0,1747952332,12977.24551814999,52.052819789998466,53387.91793032 2025-05-22,22:18:54.000,142,11028323,14045,0,1747952333,12977.27246339,51.90478806000465,53387.95985304 2025-05-22,22:18:55.000,142,11028360,14085,0,1747952334,12977.29267232,51.79200198000035,53387.910943200004 2025-05-22,22:18:56.000,142,11028300,14085,0,1747952335,12977.258990769995,51.72855980999884,53387.9458788 2025-05-22,22:18:57.000,142,11028281,14045,0,1747952336,12977.26572707999,51.7356089399982,53387.9458788 2025-05-22,22:18:58.000,142,11028325,14005,0,1747952337,12977.258990769995,51.763805460002914,53388.02273712001 2025-05-22,22:18:59.000,142,11028321,14045,0,1747952338,12977.18489135999,51.756756330003554,53387.980814400005 2025-05-22,22:19:00.000,142,11028310,14165,0,1747952339,12977.137737189994,51.77085459000227,53388.03671136 2025-05-22,22:19:01.000,142,11028312,14205,0,1747952340,12977.10405563999,51.749707200004195,53388.05767272 2025-05-22,22:19:02.000,142,11028336,13805,0,1747952341,12977.08384670999,51.742658070004836,53388.05767272 2025-05-22,22:19:03.000,142,11028339,13925,0,1747952342,12977.029956229999,51.7356089399982,53388.05767272 2025-05-22,22:19:04.000,142,11028310,14245,0,1747952343,12976.996274679994,51.693314160002046,53388.078634080004 2025-05-22,22:19:05.000,142,11028332,13885,0,1747952344,12976.888493719998,51.658068509997975,53388.0856212 2025-05-22,22:19:06.000,142,11028358,13965,0,1747952345,12976.814394309993,51.707412420000765,53388.05767272 2025-05-22,22:19:07.000,142,11028304,13925,0,1747952346,12976.720085970002,51.68626503000269,53388.043698479996 2025-05-22,22:19:08.000,142,11028409,13845,0,1747952347,12976.612305009992,51.707412420000765,53388.06465984 2025-05-22,22:19:09.000,142,11028333,13725,0,1747952348,12976.470842499992,51.742658070004836,53388.03671136 2025-05-22,22:19:10.000,142,11028332,13925,0,1747952349,12976.369797849991,51.72855980999884,53388.01575 2025-05-22,22:19:11.000,142,11028329,13965,0,1747952350,12976.329379989991,51.79200198000035,53387.91793032 2025-05-22,22:19:12.000,142,11028368,14005,0,1747952351,12976.349588919991,51.82724763000442,53387.92491744001 2025-05-22,22:19:13.000,142,11028309,13805,0,1747952352,12976.410215709991,51.82724763000442,53387.9458788 2025-05-22,22:19:14.000,142,11028313,13885,0,1747952353,12976.491051429992,51.83429676000378,53387.89696896 2025-05-22,22:19:15.000,142,11028360,14045,0,1747952354,12976.592096079992,51.883640669999295,53387.84805912 2025-05-22,22:19:16.000,142,11028358,14045,0,1747952355,12976.672931799993,51.8483950200025,53387.84805912 2025-05-22,22:19:17.000,142,11028325,14125,0,1747952356,12976.773976449993,51.85544415000186,53387.931904560006 2025-05-22,22:19:18.000,142,11028318,14045,0,1747952357,12976.901966339989,51.82724763000442,53387.88299472001 2025-05-22,22:19:19.000,142,11028322,13845,0,1747952358,12977.036692539994,51.756756330003554,53387.862033360005 2025-05-22,22:19:20.000,142,11028277,13925,0,1747952359,12977.14447349999,51.72855980999884,53387.88299472001 2025-05-22,22:19:21.000,142,11028304,13845,0,1747952360,12977.24551814999,51.67921590000333,53387.9458788 2025-05-22,22:19:22.000,142,11028295,14165,0,1747952361,12977.33309018,51.61577373000182,53387.9458788 2025-05-22,22:19:23.000,142,11028344,14125,0,1747952362,12977.380244349995,51.59462634000374,53387.92491744001 2025-05-22,22:19:24.000,142,11028320,13925,0,1747952363,12977.44760744999,51.59462634000374,53387.910943200004 2025-05-22,22:19:25.000,142,11028315,13765,0,1747952364,12977.49476162,51.55233156000031,53387.96684016 2025-05-22,22:19:26.000,142,11028331,14205,0,1747952365,12977.481288999996,51.49593851999816,53388.00177576001 2025-05-22,22:19:27.000,142,11028314,13925,0,1747952366,12977.501497929996,51.43954548000329,53387.98780152 2025-05-22,22:19:28.000,142,11028304,13965,0,1747952367,12977.440871139996,51.3902015700005,53387.99478864 2025-05-22,22:19:29.000,142,11028297,14085,0,1747952368,12977.440871139996,51.3902015700005,53388.02273712001 2025-05-22,22:19:30.000,142,11028298,13645,0,1747952369,12977.420662209995,51.38315244000114,53388.00177576001 2025-05-22,22:19:31.000,142,11028290,14205,0,1747952370,12977.339826489995,51.45364374000201,53387.97382728001 2025-05-22,22:19:32.000,142,11028349,13845,0,1747952371,12977.32635386999,51.5029876500048,53387.99478864 2025-05-22,22:19:33.000,142,11028353,14045,0,1747952372,12977.299408629995,51.643970249999256,53387.95985304 2025-05-22,22:19:34.000,142,11028305,13965,0,1747952373,12977.26572707999,51.7356089399982,53388.00177576001 2025-05-22,22:19:35.000,142,11028306,13925,0,1747952374,12977.26572707999,51.72151067999948,53388.00177576001 2025-05-22,22:19:36.000,142,11028325,14045,0,1747952375,12977.258990769995,51.80610023999907,53387.96684016 2025-05-22,22:19:37.000,142,11028350,13925,0,1747952376,12977.26572707999,51.8483950200025,53388.01575 2025-05-22,22:19:38.000,142,11028322,13965,0,1747952377,12977.24551814999,51.82724763000442,53387.97382728001 2025-05-22,22:19:39.000,142,11028343,14045,0,1747952378,12977.24551814999,51.83429676000378,53387.99478864 2025-05-22,22:19:40.000,142,11028290,13925,0,1747952379,12977.22530921999,51.84134589000314,53387.97382728001 2025-05-22,22:19:41.000,142,11028237,13965,0,1747952380,12977.157946119994,51.8483950200025,53387.97382728001 2025-05-22,22:19:42.000,142,11028338,13965,0,1747952381,12977.090583019999,51.8483950200025,53387.95985304 2025-05-22,22:19:43.000,142,11028314,14045,0,1747952382,12977.056901469994,51.86954241000058,53388.01575 2025-05-22,22:19:44.000,142,11028289,14245,0,1747952383,12977.016483609994,51.83429676000378,53387.95985304 2025-05-22,22:19:45.000,142,11028312,13965,0,1747952384,12976.928911579998,51.81314936999843,53388.00876288 2025-05-22,22:19:46.000,142,11028299,13805,0,1747952385,12976.949120509998,51.77790372000163,53388.02273712001 2025-05-22,22:19:47.000,142,11028351,13965,0,1747952386,12976.901966339989,51.742658070004836,53387.96684016 2025-05-22,22:19:48.000,142,11028299,14085,0,1747952387,12976.854812169993,51.66511764000461,53388.01575 2025-05-22,22:19:49.000,142,11028271,14045,0,1747952388,12976.787449069998,51.6369211199999,53388.02273712001 2025-05-22,22:19:50.000,142,11028303,13925,0,1747952389,12976.733558589993,51.55938068999967,53387.99478864 2025-05-22,22:19:51.000,142,11028346,13685,0,1747952390,12976.652722869992,51.49593851999816,53387.99478864 2025-05-22,22:19:52.000,142,11028309,14085,0,1747952391,12976.619041320002,51.43954548000329,53387.95985304 2025-05-22,22:19:53.000,142,11028312,14205,0,1747952392,12976.605568699997,51.34085765999771,53387.95286592001 2025-05-22,22:19:54.000,142,11028325,13965,0,1747952393,12976.511260359992,51.27036636000412,53387.99478864 2025-05-22,22:19:55.000,142,11028321,14245,0,1747952394,12976.484315119997,51.256268099998124,53387.95286592001 2025-05-22,22:19:56.000,142,11028317,14365,0,1747952395,12976.396743090001,51.23512071000005,53387.910943200004 2025-05-22,22:19:57.000,142,11028311,13845,0,1747952396,12976.363061539996,51.22807158000069,53387.980814400005 2025-05-22,22:19:58.000,142,11028283,14205,0,1747952397,12976.349588919991,51.256268099998124,53387.862033360005 2025-05-22,22:19:59.000,142,11028381,13965,0,1747952398,12976.282225819996,51.242169839999406,53387.90395608001 2025-05-22,22:20:00.000,142,11028306,13965,0,1747952399,12976.24854426999,51.21397332000197,53387.862033360005 2025-05-22,22:20:01.000,142,11028334,13885,0,1747952400,12976.20812640999,51.291513750002196,53387.84805912 2025-05-22,22:20:02.000,142,11028359,14045,0,1747952401,12976.17444486,51.39725069999986,53387.82709776 2025-05-22,22:20:03.000,142,11028349,13925,0,1747952402,12976.14749961999,51.474791130000085,53387.79216216 2025-05-22,22:20:04.000,142,11028347,13965,0,1747952403,12976.10708175999,51.55938068999967,53387.813123520005 2025-05-22,22:20:05.000,142,11028350,13965,0,1747952404,12976.100345449995,51.6369211199999,53387.75023944 2025-05-22,22:20:06.000,142,11028291,13885,0,1747952405,12976.059927589995,51.79200198000035,53387.7013296 2025-05-22,22:20:07.000,142,11028305,14045,0,1747952406,12976.10708175999,51.883640669999295,53387.72927808 2025-05-22,22:20:08.000,142,11028310,13885,0,1747952407,12976.12729068999,51.96823022999888,53387.71530384001 2025-05-22,22:20:09.000,142,11028335,13925,0,1747952408,12976.100345449995,52.04577065999911,53387.71530384001 2025-05-22,22:20:10.000,142,11028293,13885,0,1747952409,12976.134027,52.151507610004046,53387.67338112 2025-05-22,22:20:11.000,142,11028321,14085,0,1747952410,12976.181181169995,52.17970413000148,53387.70831672001 2025-05-22,22:20:12.000,142,11028274,13685,0,1747952411,12976.16770854999,52.21494977999828,53387.73626520001 2025-05-22,22:20:13.000,142,11028327,14245,0,1747952412,12976.16770854999,52.25019543000235,53387.72927808 2025-05-22,22:20:14.000,142,11028292,14005,0,1747952413,12976.14749961999,52.25019543000235,53387.66639400001 2025-05-22,22:20:15.000,142,11028299,14045,0,1747952414,12976.039718659995,52.24314630000299,53387.694342480005 2025-05-22,22:20:16.000,142,11028289,13925,0,1747952415,12975.97235556,52.27134282000043,53387.67338112 2025-05-22,22:20:17.000,142,11028332,13725,0,1747952416,12975.90499245999,52.26429369000107,53387.67338112 2025-05-22,22:20:18.000,142,11028339,13925,0,1747952417,12975.82415673999,52.23609717000363,53387.65940688 2025-05-22,22:20:19.000,142,11028335,14325,0,1747952418,12975.696166849993,52.23609717000363,53387.65241976 2025-05-22,22:20:20.000,142,11028312,14245,0,1747952419,12975.615331129993,52.25019543000235,53387.67338112 2025-05-22,22:20:21.000,142,11028339,14005,0,1747952420,12975.554704339993,52.27839194999979,53387.65940688 2025-05-22,22:20:22.000,142,11028272,13885,0,1747952421,12975.419978140002,52.26429369000107,53387.58254856 2025-05-22,22:20:23.000,142,11028297,13965,0,1747952422,12975.359351350002,52.26429369000107,53387.55460008 2025-05-22,22:20:24.000,142,11028304,14085,0,1747952423,12975.278515630001,52.27134282000043,53387.526651600005 2025-05-22,22:20:25.000,142,11028321,14165,0,1747952424,12975.224625149996,52.27134282000043,53387.51267736 2025-05-22,22:20:26.000,142,11028313,14005,0,1747952425,12975.177470980001,52.25724456000171,53387.54062584001 2025-05-22,22:20:27.000,142,11028329,13725,0,1747952426,12975.123580499996,52.25724456000171,53387.47075464001 2025-05-22,22:20:28.000,142,11028283,14045,0,1747952427,12975.123580499996,52.22199891000491,53387.49870312001 2025-05-22,22:20:29.000,142,11028297,13765,0,1747952428,12975.11684419,52.21494977999828,53387.48472888 2025-05-22,22:20:30.000,142,11028248,13885,0,1747952429,12975.163998359996,52.22199891000491,53387.4567804 2025-05-22,22:20:31.000,142,11028314,14125,0,1747952430,12975.258306700001,52.22199891000491,53387.428831920006 2025-05-22,22:20:32.000,142,11028323,14005,0,1747952431,12975.305460869997,52.25019543000235,53387.46376752 2025-05-22,22:20:33.000,142,11028330,13885,0,1747952432,12975.291988249992,52.292490209998505,53387.407870560004 2025-05-22,22:20:34.000,142,11028348,13805,0,1747952433,12975.366087659997,52.334784990001936,53387.47075464001 2025-05-22,22:20:35.000,142,11028295,13805,0,1747952434,12975.419978140002,52.391178030004085,53387.46376752 2025-05-22,22:20:36.000,142,11028308,14045,0,1747952435,12975.446923379997,52.4405219399996,53387.44979328001 2025-05-22,22:20:37.000,142,11028331,13965,0,1747952436,12975.460396000002,52.48986585000239,53387.43581904 2025-05-22,22:20:38.000,142,11028346,14005,0,1747952437,12975.507550169998,52.5533080200039,53387.47075464001 2025-05-22,22:20:39.000,142,11028332,14245,0,1747952438,12975.561440650003,52.525111499999184,53387.4567804 2025-05-22,22:20:40.000,142,11028285,13885,0,1747952439,12975.588385889998,52.5392097599979,53387.407870560004 2025-05-22,22:20:41.000,142,11028315,14045,0,1747952440,12975.608594819998,52.5533080200039,53387.43581904 2025-05-22,22:20:42.000,142,11028370,13805,0,1747952441,12975.662485299988,52.560357150003256,53387.42184480001 2025-05-22,22:20:43.000,142,11028319,14165,0,1747952442,12975.662485299988,52.560357150003256,53387.42184480001 2025-05-22,22:20:44.000,142,11028308,14125,0,1747952443,12975.709639469998,52.58150454000133,53387.44979328001 2025-05-22,22:20:45.000,142,11028275,14045,0,1747952444,12975.702903159989,52.53216062999854,53387.4567804 2025-05-22,22:20:46.000,142,11028371,13885,0,1747952445,12975.743321019989,52.5392097599979,53387.4567804 2025-05-22,22:20:47.000,142,11028325,14005,0,1747952446,12975.723112089989,52.46871846000431,53387.428831920006 2025-05-22,22:20:48.000,142,11028363,13645,0,1747952447,12975.709639469998,52.37707976999809,53387.42184480001 2025-05-22,22:20:49.000,142,11028317,14005,0,1747952448,12975.689430539998,52.292490209998505,53387.407870560004 2025-05-22,22:20:50.000,142,11028250,13885,0,1747952449,12975.635540059993,52.22199891000491,53387.40088344001 2025-05-22,22:20:51.000,142,11028350,14045,0,1747952450,12975.669221609998,52.102163700001256,53387.42184480001 2025-05-22,22:20:52.000,142,11028340,13885,0,1747952451,12975.608594819998,52.109212830000615,53387.407870560004 2025-05-22,22:20:53.000,142,11028320,14085,0,1747952452,12975.628803749998,52.052819789998466,53387.37992208001 2025-05-22,22:20:54.000,142,11028374,13885,0,1747952453,12975.628803749998,52.02462327000103,53387.4567804 2025-05-22,22:20:55.000,142,11028293,14085,0,1747952454,12975.649012679998,51.97527935999824,53387.39389632 2025-05-22,22:20:56.000,142,11028284,14045,0,1747952455,12975.628803749998,51.91183719000401,53387.43581904 2025-05-22,22:20:57.000,142,11028331,14005,0,1747952456,12975.622067439988,51.91888632000337,53387.40088344001 2025-05-22,22:20:58.000,142,11028311,14045,0,1747952457,12975.655748989993,51.876591539999936,53387.407870560004 2025-05-22,22:20:59.000,142,11028268,14285,0,1747952458,12975.702903159989,51.79905110999971,53387.37992208001 2025-05-22,22:21:00.000,142,11028304,14085,0,1747952459,12975.709639469998,51.756756330003554,53387.35197360001 2025-05-22,22:21:01.000,142,11028329,13885,0,1747952460,12975.756793639994,51.651019379998615,53387.407870560004 2025-05-22,22:21:02.000,142,11028340,14125,0,1747952461,12975.790475189999,51.6369211199999,53387.39389632 2025-05-22,22:21:03.000,142,11028336,14045,0,1747952462,12975.777002569994,51.58757721000438,53387.36594784 2025-05-22,22:21:04.000,142,11028315,14045,0,1747952463,12975.709639469998,51.54528243000095,53387.2471668 2025-05-22,22:21:05.000,142,11028238,13805,0,1747952464,12975.662485299988,51.524135040002875,53387.28908952 2025-05-22,22:21:06.000,142,11028318,14085,0,1747952465,12975.662485299988,51.51003678000416,53387.32402512 2025-05-22,22:21:07.000,142,11028313,13645,0,1747952466,12975.608594819998,51.51003678000416,53387.261141040006 2025-05-22,22:21:08.000,142,11028345,14045,0,1747952467,12975.581649579988,51.481840259999444,53387.27511528 2025-05-22,22:21:09.000,142,11028333,13885,0,1747952468,12975.554704339993,51.5029876500048,53387.240179680004 2025-05-22,22:21:10.000,142,11028292,14085,0,1747952469,12975.500813860002,51.467742000000726,53387.27511528 2025-05-22,22:21:11.000,142,11028320,14005,0,1747952470,12975.467132309997,51.524135040002875,53387.261141040006 2025-05-22,22:21:12.000,142,11028355,13925,0,1747952471,12975.460396000002,51.55938068999967,53387.240179680004 2025-05-22,22:21:13.000,142,11028341,13845,0,1747952472,12975.500813860002,51.531184170002234,53387.1772956 2025-05-22,22:21:14.000,142,11028403,14165,0,1747952473,12975.547968029998,51.467742000000726,53387.11441152001 2025-05-22,22:21:15.000,142,11028289,14085,0,1747952474,12975.561440650003,51.46069287000137,53387.14934712 2025-05-22,22:21:16.000,142,11028378,14245,0,1747952475,12975.568176959998,51.37610331000178,53387.12838576 2025-05-22,22:21:17.000,142,11028349,14165,0,1747952476,12975.595122199993,51.298562880001555,53387.13537288001 2025-05-22,22:21:18.000,142,11028351,13845,0,1747952477,12975.655748989993,51.21397332000197,53387.142360000005 2025-05-22,22:21:19.000,142,11028331,13845,0,1747952478,12975.655748989993,51.15758027999982,53387.16332136001 2025-05-22,22:21:20.000,142,11028293,14445,0,1747952479,12975.709639469998,51.05184333000216,53387.1074244 2025-05-22,22:21:21.000,142,11028274,14125,0,1747952480,12975.790475189999,51.016597679998085,53387.142360000005 2025-05-22,22:21:22.000,142,11028281,14005,0,1747952481,12975.770266259999,50.946106380004494,53387.10043728 2025-05-22,22:21:23.000,142,11028340,13885,0,1747952482,12975.82415673999,50.882664210002986,53387.12838576 2025-05-22,22:21:24.000,142,11028315,13965,0,1747952483,12975.871310909999,50.889713340002345,53387.11441152001 2025-05-22,22:21:25.000,142,11028267,14245,0,1747952484,12975.91172877,50.889713340002345,53387.12139864 2025-05-22,22:21:26.000,142,11028336,14125,0,1747952485,12975.94541031999,50.90381160000106,53387.15633424 2025-05-22,22:21:27.000,142,11028315,13965,0,1747952486,12975.94541031999,50.96020464000321,53387.16332136001 2025-05-22,22:21:28.000,142,11028367,14045,0,1747952487,12975.96561924999,51.0447942000028,53387.17030848 2025-05-22,22:21:29.000,142,11028326,13725,0,1747952488,12976.080136519995,51.15758027999982,53387.23319256001 2025-05-22,22:21:30.000,142,11028296,14005,0,1747952489,12976.10708175999,51.242169839999406,53387.18428272001 2025-05-22,22:21:31.000,142,11028348,13725,0,1747952490,12976.16770854999,51.33380852999835,53387.2471668 2025-05-22,22:21:32.000,142,11028354,13885,0,1747952491,12976.201390099995,51.44659461000265,53387.20524408001 2025-05-22,22:21:33.000,142,11028286,14045,0,1747952492,12976.262016889996,51.517085910003516,53387.25415392001 2025-05-22,22:21:34.000,142,11028307,13805,0,1747952493,12976.329379989991,51.62282286000118,53387.240179680004 2025-05-22,22:21:35.000,142,11028277,14285,0,1747952494,12976.349588919991,51.707412420000765,53387.25415392001 2025-05-22,22:21:36.000,142,11028382,14085,0,1747952495,12976.470842499992,51.77085459000227,53387.26812816 2025-05-22,22:21:37.000,142,11028322,14085,0,1747952496,12976.504524049997,51.86249328000122,53387.28908952 2025-05-22,22:21:38.000,142,11028354,13845,0,1747952497,12976.551678219992,51.97527935999824,53387.28210240001 2025-05-22,22:21:39.000,142,11028298,14165,0,1747952498,12976.578623460002,52.03872152999975,53387.30306376001 2025-05-22,22:21:40.000,142,11028254,14045,0,1747952499,12976.619041320002,52.13740934999805,53387.32402512 2025-05-22,22:21:41.000,142,11028345,13885,0,1747952500,12976.699877040002,52.22199891000491,53387.33101224001 2025-05-22,22:21:42.000,142,11028293,14085,0,1747952501,12976.645986559997,52.24314630000299,53387.39389632 2025-05-22,22:21:43.000,142,11028329,14045,0,1747952502,12976.679668110002,52.299539339997864,53387.44280616 2025-05-22,22:21:44.000,142,11028288,13725,0,1747952503,12976.672931799993,52.36298150999937,53387.51966448001 2025-05-22,22:21:45.000,142,11028287,14005,0,1747952504,12976.706613349997,52.42642368000088,53387.51966448001 2025-05-22,22:21:46.000,142,11028333,14205,0,1747952505,12976.733558589993,52.461669329997676,53387.55460008 2025-05-22,22:21:47.000,142,11028342,14045,0,1747952506,12976.760503830003,52.511013240000466,53387.5615872 2025-05-22,22:21:48.000,142,11028310,14005,0,1747952507,12976.841339549988,52.60265192999941,53387.58953568001 2025-05-22,22:21:49.000,142,11028365,14045,0,1747952508,12976.881757409988,52.71543801000371,53387.62447128 2025-05-22,22:21:50.000,142,11028315,13805,0,1747952509,12976.935647889994,52.81412583000201,53387.65241976 2025-05-22,22:21:51.000,142,11028338,13765,0,1747952510,12976.969329439999,52.919862779999676,53387.67338112 2025-05-22,22:21:52.000,142,11028313,14165,0,1747952511,12976.976065749994,52.9974032099999,53387.645432640005 2025-05-22,22:21:53.000,142,11028349,14165,0,1747952512,12977.009747299999,53.08904189999885,53387.7013296 2025-05-22,22:21:54.000,142,11028289,13925,0,1747952513,12977.016483609994,53.18772972000443,53387.72229096 2025-05-22,22:21:55.000,142,11028311,13965,0,1747952514,12977.036692539994,53.27936841000337,53387.75722656001 2025-05-22,22:21:56.000,142,11028353,13845,0,1747952515,12977.070374089999,53.385105360001035,53387.7712008 2025-05-22,22:21:57.000,142,11028295,14125,0,1747952516,12977.029956229999,53.44854753000254,53387.77818792 2025-05-22,22:21:58.000,142,11028326,14005,0,1747952517,12977.036692539994,53.50494057000469,53387.79914928 2025-05-22,22:21:59.000,142,11028329,14205,0,1747952518,12977.029956229999,53.58953013000428,53387.83408488001 2025-05-22,22:22:00.000,142,11028318,13925,0,1747952519,12977.029956229999,53.667070560004504,53387.841072 2025-05-22,22:22:01.000,142,11028324,13765,0,1747952520,12976.949120509998,53.69526708000194,53387.88299472001 2025-05-22,22:22:02.000,142,11028363,14325,0,1747952521,12976.908702649998,53.75870925000345,53387.93889168 2025-05-22,22:22:03.000,142,11028342,13885,0,1747952522,12976.875021099993,53.793954900000244,53387.86902048 2025-05-22,22:22:04.000,142,11028343,13845,0,1747952523,12976.800921689988,53.843298810003034,53387.88299472001 2025-05-22,22:22:05.000,142,11028312,14045,0,1747952524,12976.733558589993,53.88559358999919,53387.876007599996 2025-05-22,22:22:06.000,142,11028267,14045,0,1747952525,12976.686404419997,53.89969184999791,53387.90395608001 2025-05-22,22:22:07.000,142,11028330,13885,0,1747952526,12976.679668110002,53.89969184999791,53387.88998184 2025-05-22,22:22:08.000,142,11028311,14045,0,1747952527,12976.659459180002,53.90674098000454,53387.876007599996 2025-05-22,22:22:09.000,142,11028299,14005,0,1747952528,12976.612305009992,53.977232279998134,53387.910943200004 2025-05-22,22:22:10.000,142,11028280,13885,0,1747952529,12976.605568699997,53.99837967000349,53387.92491744001 2025-05-22,22:22:11.000,142,11028331,14045,0,1747952530,12976.639250250002,53.963134019999416,53387.96684016 2025-05-22,22:22:12.000,142,11028338,14045,0,1747952531,12976.645986559997,54.03362532000028,53387.92491744001 2025-05-22,22:22:13.000,142,11028367,14165,0,1747952532,12976.619041320002,54.019527060001565,53387.93889168 2025-05-22,22:22:14.000,142,11028285,13885,0,1747952533,12976.659459180002,53.98428141000477,53387.92491744001 2025-05-22,22:22:15.000,142,11028289,13885,0,1747952534,12976.625777629997,53.95608489000006,53387.980814400005 2025-05-22,22:22:16.000,142,11028308,14045,0,1747952535,12976.679668110002,53.87854445999983,53387.980814400005 2025-05-22,22:22:17.000,142,11028420,13805,0,1747952536,12976.679668110002,53.87854445999983,53388.00177576001 2025-05-22,22:22:18.000,142,11028370,13925,0,1747952537,12976.632513939992,53.81510228999832,53387.96684016 2025-05-22,22:22:19.000,142,11028319,13925,0,1747952538,12976.619041320002,53.793954900000244,53387.93889168 2025-05-22,22:22:20.000,142,11028285,14205,0,1747952539,12976.612305009992,53.71641447000002,53387.9458788 2025-05-22,22:22:21.000,142,11028305,14085,0,1747952540,12976.524732979997,53.64592316999915,53387.90395608001 2025-05-22,22:22:22.000,142,11028343,14085,0,1747952541,12976.511260359992,53.58953013000428,53387.841072 2025-05-22,22:22:23.000,142,11028310,13925,0,1747952542,12976.450633569992,53.53313709000213,53387.88299472001 2025-05-22,22:22:24.000,142,11028332,14125,0,1747952543,12976.396743090001,53.46264579000126,53387.82011064 2025-05-22,22:22:25.000,142,11028334,13885,0,1747952544,12976.288962129991,53.371007100002316,53387.80613640001 2025-05-22,22:22:26.000,142,11028292,14165,0,1747952545,12976.21486272,53.335761449998245,53387.79216216 2025-05-22,22:22:27.000,142,11028313,14285,0,1747952546,12976.120554379995,53.29346667000209,53387.82011064 2025-05-22,22:22:28.000,142,11028315,14245,0,1747952547,12975.999300799995,53.22297537000122,53387.75023944 2025-05-22,22:22:29.000,142,11028356,14125,0,1747952548,12975.918465079994,53.16658232999907,53387.70831672001 2025-05-22,22:22:30.000,142,11028326,14165,0,1747952549,12975.790475189999,53.08199276999949,53387.743252320004 2025-05-22,22:22:31.000,142,11028326,14285,0,1747952550,12975.709639469998,53.01855059999798,53387.65940688 2025-05-22,22:22:32.000,142,11028389,14325,0,1747952551,12975.608594819998,52.9974032099999,53387.6314584 2025-05-22,22:22:33.000,142,11028286,14005,0,1747952552,12975.433450759992,52.85642060999817,53387.58953568001 2025-05-22,22:22:34.000,142,11028351,14325,0,1747952553,12975.345878729997,52.8634697400048,53387.51966448001 2025-05-22,22:22:35.000,142,11028314,13805,0,1747952554,12975.204416219996,52.82117496000137,53387.5615872 2025-05-22,22:22:36.000,142,11028320,13965,0,1747952555,12975.083162639996,52.71543801000371,53387.53363872 2025-05-22,22:22:37.000,142,11028321,13885,0,1747952556,12974.99559061,52.6519958400022,53387.47075464001 2025-05-22,22:22:38.000,142,11028330,14365,0,1747952557,12974.98885429999,52.58150454000133,53387.48472888 2025-05-22,22:22:39.000,142,11028338,13725,0,1747952558,12974.93496382,52.48986585000239,53387.39389632 2025-05-22,22:22:40.000,142,11028311,14125,0,1747952559,12974.88780964999,52.44757106999896,53387.32402512 2025-05-22,22:22:41.000,142,11028315,13765,0,1747952560,12974.881073339995,52.391178030004085,53387.37992208001 2025-05-22,22:22:42.000,142,11028296,13965,0,1747952561,12974.89454596,52.32068673000322,53387.30306376001 2025-05-22,22:22:43.000,142,11028333,14045,0,1747952562,12974.881073339995,52.3065884700045,53387.25415392001 2025-05-22,22:22:44.000,142,11028393,14165,0,1747952563,12974.89454596,52.24314630000299,53387.310050880005 2025-05-22,22:22:45.000,142,11028302,14085,0,1747952564,12974.89454596,52.20085151999956,53387.240179680004 2025-05-22,22:22:46.000,142,11028291,13925,0,1747952565,12974.961909059995,52.165605870002764,53387.25415392001 2025-05-22,22:22:47.000,142,11028338,13965,0,1747952566,12974.99559061,52.0951145700019,53387.18428272001 2025-05-22,22:22:48.000,142,11028332,14245,0,1747952567,12974.982117989995,52.06691805000446,53387.15633424 2025-05-22,22:22:49.000,142,11028317,13885,0,1747952568,12974.99559061,52.07396718000382,53387.261141040006 2025-05-22,22:22:50.000,142,11028298,14005,0,1747952569,12974.99559061,52.0951145700019,53387.19825696 2025-05-22,22:22:51.000,142,11028389,14005,0,1747952570,12974.98885429999,52.07396718000382,53387.21921832 2025-05-22,22:22:52.000,142,11028297,13925,0,1747952571,12975.062953709996,52.116261959999974,53387.18428272001 2025-05-22,22:22:53.000,142,11028394,14045,0,1747952572,12975.150525739991,52.08101631000318,53387.20524408001 2025-05-22,22:22:54.000,142,11028351,13965,0,1747952573,12975.170734669991,52.02462327000103,53387.12139864 2025-05-22,22:22:55.000,142,11028360,14245,0,1747952574,12975.224625149996,52.01052501000231,53387.1074244 2025-05-22,22:22:56.000,142,11028345,14125,0,1747952575,12975.231361459992,51.925935450002726,53387.12139864 2025-05-22,22:22:57.000,142,11028338,14245,0,1747952576,12975.312197179992,51.86249328000122,53387.1074244 2025-05-22,22:22:58.000,142,11028304,14085,0,1747952577,12975.366087659997,51.77790372000163,53387.142360000005 2025-05-22,22:22:59.000,142,11028349,14165,0,1747952578,12975.406505519997,51.700363290001405,53387.142360000005 2025-05-22,22:23:00.000,142,11028272,14205,0,1747952579,12975.446923379997,51.658068509997975,53387.17030848 2025-05-22,22:23:01.000,142,11028317,13805,0,1747952580,12975.467132309997,51.643970249999256,53387.18428272001 2025-05-22,22:23:02.000,142,11028310,14165,0,1747952581,12975.487341239997,51.62987199000054,53387.21921832 2025-05-22,22:23:03.000,142,11028258,13885,0,1747952582,12975.473868619993,51.58052807999775,53387.26812816 2025-05-22,22:23:04.000,142,11028242,14125,0,1747952583,12975.521022790002,51.53823330000159,53387.27511528 2025-05-22,22:23:05.000,142,11028291,13965,0,1747952584,12975.547968029998,51.517085910003516,53387.21921832 2025-05-22,22:23:06.000,142,11028339,13925,0,1747952585,12975.608594819998,51.524135040002875,53387.28210240001 2025-05-22,22:23:07.000,142,11028335,14245,0,1747952586,12975.655748989993,51.524135040002875,53387.27511528 2025-05-22,22:23:08.000,142,11028325,13885,0,1747952587,12975.750057329999,51.57347894999839,53387.261141040006 2025-05-22,22:23:09.000,142,11028332,14285,0,1747952588,12975.851101979999,51.57347894999839,53387.33101224001 2025-05-22,22:23:10.000,142,11028334,13765,0,1747952589,12975.938674009994,51.643970249999256,53387.36594784 2025-05-22,22:23:11.000,142,11028350,13965,0,1747952590,12976.039718659995,51.67216677000397,53387.30306376001 2025-05-22,22:23:12.000,142,11028310,14005,0,1747952591,12976.181181169995,51.72855980999884,53387.40088344001 2025-05-22,22:23:13.000,142,11028284,14245,0,1747952592,12976.26875319999,51.83429676000378,53387.407870560004 2025-05-22,22:23:14.000,142,11028316,14005,0,1747952593,12976.31590737,51.890689799998654,53387.51267736 2025-05-22,22:23:15.000,142,11028316,14045,0,1747952594,12976.477578810001,51.96118109999952,53387.51966448001 2025-05-22,22:23:16.000,142,11028334,14045,0,1747952595,12976.592096079992,51.96823022999888,53387.55460008 2025-05-22,22:23:17.000,142,11028389,13885,0,1747952596,12976.699877040002,52.01052501000231,53387.58953568001 2025-05-22,22:23:18.000,142,11028303,14245,0,1747952597,12976.773976449993,52.00347588000295,53387.645432640005 2025-05-22,22:23:19.000,142,11028297,13805,0,1747952598,12976.881757409988,52.03167240000039,53387.67338112 2025-05-22,22:23:20.000,142,11028318,14005,0,1747952599,12976.989538369999,52.04577065999911,53387.66639400001 2025-05-22,22:23:21.000,142,11028319,14285,0,1747952600,12977.077110399994,52.059868919997825,53387.72229096 2025-05-22,22:23:22.000,142,11028319,13725,0,1747952601,12977.17141874,52.08806544000254,53387.79914928 2025-05-22,22:23:23.000,142,11028302,14045,0,1747952602,12977.27246339,52.116261959999974,53387.86902048 2025-05-22,22:23:24.000,142,11028300,14005,0,1747952603,12977.32635386999,52.109212830000615,53387.88299472001 2025-05-22,22:23:25.000,142,11028229,13805,0,1747952604,12977.40718958999,52.109212830000615,53387.980814400005 2025-05-22,22:23:26.000,142,11028305,14125,0,1747952605,12977.49476162,52.158556740003405,53388.05068560001 2025-05-22,22:23:27.000,142,11028376,13965,0,1747952606,12977.55538841,52.165605870002764,53388.06465984 2025-05-22,22:23:28.000,142,11028286,14365,0,1747952607,12977.642960439996,52.22199891000491,53388.12754392 2025-05-22,22:23:29.000,142,11028319,14005,0,1747952608,12977.717059850002,52.22904804000427,53388.20440224 2025-05-22,22:23:30.000,142,11028305,13885,0,1747952609,12977.797895570002,52.24314630000299,53388.21837648001 2025-05-22,22:23:31.000,142,11028342,13845,0,1747952610,12977.851786049992,52.24314630000299,53388.21837648001 2025-05-22,22:23:32.000,142,11028323,13925,0,1747952611,12977.932621769993,52.26429369000107,53388.26029920001 2025-05-22,22:23:33.000,142,11028282,13765,0,1747952612,12977.979775940003,52.334784990001936,53388.3301704 2025-05-22,22:23:34.000,142,11028312,14125,0,1747952613,12978.067347969998,52.32068673000322,53388.34414464 2025-05-22,22:23:35.000,142,11028325,14245,0,1747952614,12978.154919999994,52.384128900004725,53388.35811888001 2025-05-22,22:23:36.000,142,11028364,13925,0,1747952615,12978.215546789994,52.43347281000024,53388.414015840004 2025-05-22,22:23:37.000,142,11028289,13965,0,1747952616,12978.296382509994,52.46871846000431,53388.44895144 2025-05-22,22:23:38.000,142,11028345,14205,0,1747952617,12978.37048192,52.53216062999854,53388.44895144 2025-05-22,22:23:39.000,142,11028298,13805,0,1747952618,12978.397427159995,52.58855367000069,53388.52580976001 2025-05-22,22:23:40.000,142,11028291,14245,0,1747952619,12978.4917355,52.63789758000348,53388.56074536 2025-05-22,22:23:41.000,142,11028344,14285,0,1747952620,12978.57257122,52.70838888000435,53388.532796880005 2025-05-22,22:23:42.000,142,11028357,14085,0,1747952621,12978.660143249996,52.687241489998996,53388.61664232 2025-05-22,22:23:43.000,142,11028318,14165,0,1747952622,12978.67361587,52.750683660000504,53388.602668080006 2025-05-22,22:23:44.000,142,11028287,14245,0,1747952623,12978.720770039996,52.72953627000243,53388.61664232 2025-05-22,22:23:45.000,142,11028309,14405,0,1747952624,12978.767924209991,52.70838888000435,53388.66555216 2025-05-22,22:23:46.000,142,11028344,14205,0,1747952625,12978.747715279991,52.72953627000243,53388.74241048001 2025-05-22,22:23:47.000,142,11028297,14565,0,1747952626,12978.77466052,52.687241489998996,53388.70747488 2025-05-22,22:23:48.000,142,11028291,14045,0,1747952627,12978.77466052,52.65904497000156,53388.70747488 2025-05-22,22:23:49.000,142,11028292,14085,0,1747952628,12978.727506349991,52.65904497000156,53388.77734608 2025-05-22,22:23:50.000,142,11028298,13965,0,1747952629,12978.68708848999,52.63789758000348,53388.79830744 2025-05-22,22:23:51.000,142,11028308,14405,0,1747952630,12978.65340694,52.60265192999941,53388.74241048001 2025-05-22,22:23:52.000,142,11028280,14045,0,1747952631,12978.59278015,52.574455410001974,53388.82625592 2025-05-22,22:23:53.000,142,11028279,14285,0,1747952632,12978.478262879995,52.59560280000005,53388.80529456 2025-05-22,22:23:54.000,142,11028315,14085,0,1747952633,12978.41089978,52.54625889000454,53388.80529456 2025-05-22,22:23:55.000,142,11028299,13885,0,1747952634,12978.276173579994,52.44757106999896,53388.74241048001 2025-05-22,22:23:56.000,142,11028303,14085,0,1747952635,12978.222283099989,52.42642368000088,53388.80529456 2025-05-22,22:23:57.000,142,11028264,14085,0,1747952636,12978.107765829998,52.37707976999809,53388.75638472 2025-05-22,22:23:58.000,142,11028306,14085,0,1747952637,12978.026930109998,52.348883250000654,53388.770358960006 2025-05-22,22:23:59.000,142,11028371,13885,0,1747952638,12977.898940220002,52.292490209998505,53388.72843624 2025-05-22,22:24:00.000,142,11028326,14005,0,1747952639,12977.811368189992,52.327735860002576,53388.74241048001 2025-05-22,22:24:01.000,142,11028328,13845,0,1747952640,12977.791159259992,52.26429369000107,53388.7843332 2025-05-22,22:24:02.000,142,11028300,14205,0,1747952641,12977.764214019997,52.27839194999979,53388.72144912001 2025-05-22,22:24:03.000,142,11028300,14245,0,1747952642,12977.737268780002,52.27134282000043,53388.66555216 2025-05-22,22:24:04.000,142,11028321,14045,0,1747952643,12977.642960439996,52.27839194999979,53388.64459080001 2025-05-22,22:24:05.000,142,11028336,13845,0,1747952644,12977.609278889991,52.25019543000235,53388.65856504 2025-05-22,22:24:06.000,142,11028306,13845,0,1747952645,12977.582333649996,52.32068673000322,53388.65856504 2025-05-22,22:24:07.000,142,11028266,14165,0,1747952646,12977.548652099991,52.292490209998505,53388.62362944001 2025-05-22,22:24:08.000,142,11028333,13925,0,1747952647,12977.488025309991,52.27839194999979,53388.6096552 2025-05-22,22:24:09.000,142,11028336,14125,0,1747952648,12977.47455269,52.32068673000322,53388.56773248 2025-05-22,22:24:10.000,142,11028295,14205,0,1747952649,12977.42739851999,52.36298150999937,53388.57471960001 2025-05-22,22:24:11.000,142,11028278,14285,0,1747952650,12977.38698065999,52.391178030004085,53388.56074536 2025-05-22,22:24:12.000,142,11028307,14045,0,1747952651,12977.35329911,52.391178030004085,53388.56773248 2025-05-22,22:24:13.000,142,11028329,13885,0,1747952652,12977.319617559995,52.41937455000152,53388.56773248 2025-05-22,22:24:14.000,142,11028314,14085,0,1747952653,12977.32635386999,52.42642368000088,53388.483887040005 2025-05-22,22:24:15.000,142,11028306,14285,0,1747952654,12977.299408629995,52.31363760000386,53388.46292568 2025-05-22,22:24:16.000,142,11028306,13965,0,1747952655,12977.28593600999,52.341834120001295,53388.40702872001 2025-05-22,22:24:17.000,142,11028311,14365,0,1747952656,12977.28593600999,52.37707976999809,53388.42100296 2025-05-22,22:24:18.000,142,11028345,14045,0,1747952657,12977.29267232,52.37003063999873,53388.42100296 2025-05-22,22:24:19.000,142,11028267,14285,0,1747952658,12977.23204553,52.4052762900028,53388.35113176 2025-05-22,22:24:20.000,142,11028317,14165,0,1747952659,12977.12426456999,52.43347281000024,53388.365106000005 2025-05-22,22:24:21.000,142,11028319,14005,0,1747952660,12977.06363777999,52.41232542000216,53388.434977200006 2025-05-22,22:24:22.000,142,11028303,14045,0,1747952661,12976.996274679994,52.43347281000024,53388.30920904001 2025-05-22,22:24:23.000,142,11028279,13925,0,1747952662,12976.969329439999,52.48281672000303,53388.30222192 2025-05-22,22:24:24.000,142,11028313,14405,0,1747952663,12976.875021099993,52.525111499999184,53388.2952348 2025-05-22,22:24:25.000,142,11028270,14005,0,1747952664,12976.787449069998,52.5392097599979,53388.30222192 2025-05-22,22:24:26.000,142,11028321,14205,0,1747952665,12976.706613349997,52.58150454000133,53388.2952348 2025-05-22,22:24:27.000,142,11028302,14125,0,1747952666,12976.619041320002,52.63789758000348,53388.27427344 2025-05-22,22:24:28.000,142,11028283,14205,0,1747952667,12976.585359769997,52.68019235999964,53388.26029920001 2025-05-22,22:24:29.000,142,11028286,14125,0,1747952668,12976.517996670002,52.743634530001145,53388.25331208 2025-05-22,22:24:30.000,142,11028298,14045,0,1747952669,12976.437160950001,52.743634530001145,53388.23933784001 2025-05-22,22:24:31.000,142,11028283,14205,0,1747952670,12976.423688329996,52.757732789999864,53388.211389359996 2025-05-22,22:24:32.000,142,11028318,14285,0,1747952671,12976.403479399996,52.800027570003294,53388.197415120005 2025-05-22,22:24:33.000,142,11028332,14125,0,1747952672,12976.322643679996,52.84232234999945,53388.16247952 2025-05-22,22:24:34.000,142,11028328,14125,0,1747952673,12976.288962129991,52.83527322000009,53388.0856212 2025-05-22,22:24:35.000,142,11028294,13965,0,1747952674,12976.25528058,52.84232234999945,53388.07164696001 2025-05-22,22:24:36.000,142,11028305,14125,0,1747952675,12976.12729068999,52.89166626000224,53388.05767272 2025-05-22,22:24:37.000,142,11028320,14085,0,1747952676,12976.01277342,52.919862779999676,53388.01575 2025-05-22,22:24:38.000,142,11028317,14165,0,1747952677,12975.918465079994,52.919862779999676,53387.97382728001 2025-05-22,22:24:39.000,142,11028250,14285,0,1747952678,12975.84436566999,52.91281365000032,53387.95985304 2025-05-22,22:24:40.000,142,11028315,14125,0,1747952679,12975.763529949989,52.8634697400048,53387.95985304 2025-05-22,22:24:41.000,142,11028289,14125,0,1747952680,12975.763529949989,52.8634697400048,53387.97382728001 2025-05-22,22:24:42.000,142,11028340,14045,0,1747952681,12975.689430539998,52.83527322000009,53388.00876288 2025-05-22,22:24:43.000,142,11028291,13845,0,1747952682,12975.675957919993,52.77888017999794,53387.98780152 2025-05-22,22:24:44.000,142,11028315,13885,0,1747952683,12975.662485299988,52.743634530001145,53387.97382728001 2025-05-22,22:24:45.000,142,11028278,14565,0,1747952684,12975.581649579988,52.736585400001786,53387.9458788 2025-05-22,22:24:46.000,142,11028302,14205,0,1747952685,12975.494077549993,52.68019235999964,53387.91793032 2025-05-22,22:24:47.000,142,11028269,14285,0,1747952686,12975.500813860002,52.68019235999964,53387.92491744001 2025-05-22,22:24:48.000,142,11028264,14085,0,1747952687,12975.453659689992,52.574455410001974,53387.95286592001 2025-05-22,22:24:49.000,142,11028284,14205,0,1747952688,12975.453659689992,52.63084845000412,53387.92491744001 2025-05-22,22:24:50.000,142,11028247,13925,0,1747952689,12975.487341239997,52.560357150003256,53387.9458788 2025-05-22,22:24:51.000,142,11028289,14245,0,1747952690,12975.507550169998,52.511013240000466,53387.96684016 2025-05-22,22:24:52.000,142,11028275,14005,0,1747952691,12975.514286479993,52.461669329997676,53387.90395608001 2025-05-22,22:24:53.000,142,11028312,14205,0,1747952692,12975.541231720003,52.44757106999896,53387.98780152 2025-05-22,22:24:54.000,142,11028291,14205,0,1747952693,12975.514286479993,52.461669329997676,53387.93889168 2025-05-22,22:24:55.000,142,11028241,14245,0,1747952694,12975.554704339993,52.49691498000175,53387.89696896 2025-05-22,22:24:56.000,142,11028323,14205,0,1747952695,12975.574913269993,52.50396411000111,53387.876007599996 2025-05-22,22:24:57.000,142,11028304,14285,0,1747952696,12975.622067439988,52.60265192999941,53387.92491744001 2025-05-22,22:24:58.000,142,11028315,14245,0,1747952697,12975.642276369988,52.64494671000284,53387.88998184 2025-05-22,22:24:59.000,142,11028314,14085,0,1747952698,12975.716375779994,52.66609410000092,53387.9458788 2025-05-22,22:25:00.000,142,11028327,14045,0,1747952699,12975.817420429994,52.70838888000435,53387.89696896 2025-05-22,22:25:01.000,142,11028306,13885,0,1747952700,12975.88478352999,52.68019235999964,53387.96684016 2025-05-22,22:25:02.000,142,11028274,14005,0,1747952701,12975.99256449,52.67314323000028,53388.00876288 2025-05-22,22:25:03.000,142,11028292,14045,0,1747952702,12976.05319128,52.61675018999813,53387.95286592001 2025-05-22,22:25:04.000,142,11028307,14045,0,1747952703,12976.134027,52.574455410001974,53388.029724240005 2025-05-22,22:25:05.000,142,11028263,14005,0,1747952704,12976.14749961999,52.49691498000175,53387.98780152 2025-05-22,22:25:06.000,142,11028260,14005,0,1747952705,12976.201390099995,52.49691498000175,53388.09260832001 2025-05-22,22:25:07.000,142,11028302,14245,0,1747952706,12976.21486272,52.37707976999809,53388.05068560001 2025-05-22,22:25:08.000,142,11028248,13885,0,1747952707,12976.26875319999,52.299539339997864,53388.09260832001 2025-05-22,22:25:09.000,142,11028262,13965,0,1747952708,12976.31590737,52.25019543000235,53388.099595440006 2025-05-22,22:25:10.000,142,11028348,14045,0,1747952709,12976.363061539996,52.23609717000363,53388.078634080004 2025-05-22,22:25:11.000,142,11028343,14165,0,1747952710,12976.416952020001,52.18675326000084,53388.07164696001 2025-05-22,22:25:12.000,142,11028332,13965,0,1747952711,12976.437160950001,52.158556740003405,53388.03671136 2025-05-22,22:25:13.000,142,11028262,14365,0,1747952712,12976.437160950001,52.18675326000084,53388.12754392 2025-05-22,22:25:14.000,142,11028266,14005,0,1747952713,12976.457369880001,52.18675326000084,53388.13453104 2025-05-22,22:25:15.000,142,11028246,14005,0,1747952714,12976.531469289992,52.21494977999828,53388.099595440006 2025-05-22,22:25:16.000,142,11028312,14045,0,1747952715,12976.585359769997,52.31363760000386,53388.19042800001 2025-05-22,22:25:17.000,142,11028276,13885,0,1747952716,12976.740294900002,52.36298150999937,53388.099595440006 2025-05-22,22:25:18.000,142,11028288,14125,0,1747952717,12976.848075859998,52.45462019999832,53388.16946664001 2025-05-22,22:25:19.000,142,11028309,14045,0,1747952718,12976.962593129989,52.48281672000303,53388.23933784001 2025-05-22,22:25:20.000,142,11028278,13885,0,1747952719,12977.056901469994,52.511013240000466,53388.20440224 2025-05-22,22:25:21.000,142,11028278,13965,0,1747952720,12977.117528259994,52.560357150003256,53388.246324960004 2025-05-22,22:25:22.000,142,11028266,14245,0,1747952721,12977.2118366,52.560357150003256,53388.3301704 2025-05-22,22:25:23.000,142,11028295,14085,0,1747952722,12977.299408629995,52.63084845000412,53388.2952348 2025-05-22,22:25:24.000,142,11028216,14245,0,1747952723,12977.38698065999,52.58855367000069,53388.30222192 2025-05-22,22:25:25.000,142,11028294,14165,0,1747952724,12977.45434376,52.5392097599979,53388.34414464 2025-05-22,22:25:26.000,142,11028249,14205,0,1747952725,12977.528443169991,52.525111499999184,53388.42100296 2025-05-22,22:25:27.000,142,11028282,14085,0,1747952726,12977.636224130001,52.53216062999854,53388.434977200006 2025-05-22,22:25:28.000,142,11028315,14205,0,1747952727,12977.676641990001,52.461669329997676,53388.44196432 2025-05-22,22:25:29.000,142,11028283,14045,0,1747952728,12977.717059850002,52.49691498000175,53388.50484840001 2025-05-22,22:25:30.000,142,11028326,14045,0,1747952729,12977.757477710002,52.49691498000175,53388.46292568 2025-05-22,22:25:31.000,142,11028277,14205,0,1747952730,12977.865258669997,52.5392097599979,53388.46292568 2025-05-22,22:25:32.000,142,11028233,14285,0,1747952731,12977.966303319998,52.60265192999941,53388.50484840001 2025-05-22,22:25:33.000,142,11028281,13885,0,1747952732,12978.087556899998,52.59560280000005,53388.56773248 2025-05-22,22:25:34.000,142,11028284,13885,0,1747952733,12978.188601549999,52.68019235999964,53388.51882264 2025-05-22,22:25:35.000,142,11028367,14005,0,1747952734,12978.255964649994,52.70838888000435,53388.62362944001 2025-05-22,22:25:36.000,142,11028329,14045,0,1747952735,12978.32332774999,52.76478191999922,53388.66555216 2025-05-22,22:25:37.000,142,11028331,13845,0,1747952736,12978.397427159995,52.67314323000028,53388.714461999996 2025-05-22,22:25:38.000,142,11028290,13925,0,1747952737,12978.478262879995,52.72953627000243,53388.70747488 2025-05-22,22:25:39.000,142,11028235,14245,0,1747952738,12978.538889669995,52.72953627000243,53388.66555216 2025-05-22,22:25:40.000,142,11028276,14325,0,1747952739,12978.54562597999,52.66609410000092,53388.749397600004 2025-05-22,22:25:41.000,142,11028310,14245,0,1747952740,12978.579307529995,52.68019235999964,53388.84023016001 2025-05-22,22:25:42.000,142,11028270,14045,0,1747952741,12978.559098599995,52.63789758000348,53388.868178640005 2025-05-22,22:25:43.000,142,11028289,13885,0,1747952742,12978.60625276999,52.61675018999813,53388.83324304 2025-05-22,22:25:44.000,142,11028314,14045,0,1747952743,12978.61298908,52.567406280002615,53388.83324304 2025-05-22,22:25:45.000,142,11028317,13965,0,1747952744,12978.63319801,52.53216062999854,53388.882152879996 2025-05-22,22:25:46.000,142,11028307,14245,0,1747952745,12978.68708848999,52.511013240000466,53388.90311424 2025-05-22,22:25:47.000,142,11028278,13965,0,1747952746,12978.761187899996,52.46871846000431,53388.9240756 2025-05-22,22:25:48.000,142,11028329,14045,0,1747952747,12978.801605759996,52.391178030004085,53388.89612712 2025-05-22,22:25:49.000,142,11028320,14125,0,1747952748,12978.842023619996,52.37003063999873,53388.84721728 2025-05-22,22:25:50.000,142,11028292,14085,0,1747952749,12978.963277199997,52.36298150999937,53388.84721728 2025-05-22,22:25:51.000,142,11028323,13965,0,1747952750,12979.037376610002,52.292490209998505,53388.87516576 2025-05-22,22:25:52.000,142,11028288,13725,0,1747952751,12979.091267089992,52.27839194999979,53388.83324304 2025-05-22,22:25:53.000,142,11028296,13925,0,1747952752,12979.145157569998,52.20790064999892,53388.9240756 2025-05-22,22:25:54.000,142,11028263,14165,0,1747952753,12979.199048050003,52.13740934999805,53388.917088480004 2025-05-22,22:25:55.000,142,11028312,14045,0,1747952754,12979.178839120003,52.07396718000382,53388.93106272001 2025-05-22,22:25:56.000,142,11028292,14205,0,1747952755,12979.199048050003,52.01052501000231,53388.91010136001 2025-05-22,22:25:57.000,142,11028251,14045,0,1747952756,12979.239465909988,51.99642675000359,53388.89612712 2025-05-22,22:25:58.000,142,11028333,14245,0,1747952757,12979.212520669993,51.940033710001444,53388.97997256001 2025-05-22,22:25:59.000,142,11028291,14005,0,1747952758,12979.185575429998,51.91183719000401,53388.938049840006 2025-05-22,22:26:00.000,142,11028281,14085,0,1747952759,12979.151893879993,51.925935450002726,53389.00093392 2025-05-22,22:26:01.000,142,11028289,14405,0,1747952760,12979.131684949993,51.86954241000058,53388.938049840006 2025-05-22,22:26:02.000,142,11028298,14285,0,1747952761,12979.124948639997,51.82019849999779,53388.91010136001 2025-05-22,22:26:03.000,142,11028345,13885,0,1747952762,12979.098003400002,51.81314936999843,53388.97997256001 2025-05-22,22:26:04.000,142,11028289,14405,0,1747952763,12979.017167680002,51.81314936999843,53388.96599832 2025-05-22,22:26:05.000,142,11028315,13965,0,1747952764,12978.895914100001,51.81314936999843,53388.96599832 2025-05-22,22:26:06.000,142,11028313,14005,0,1747952765,12978.794869450001,51.77085459000227,53388.97298544 2025-05-22,22:26:07.000,142,11028284,14005,0,1747952766,12978.67361587,51.749707200004195,53388.88914000001 2025-05-22,22:26:08.000,142,11028293,14365,0,1747952767,12978.54562597999,51.763805460002914,53388.90311424 2025-05-22,22:26:09.000,142,11028334,13845,0,1747952768,12978.45131764,51.756756330003554,53388.96599832 2025-05-22,22:26:10.000,142,11028296,14165,0,1747952769,12978.34353667999,51.756756330003554,53388.89612712 2025-05-22,22:26:11.000,142,11028305,14245,0,1747952770,12978.26270095999,51.749707200004195,53388.87516576 2025-05-22,22:26:12.000,142,11028344,14245,0,1747952771,12978.202074169989,51.79200198000035,53388.94503696 2025-05-22,22:26:13.000,142,11028354,14085,0,1747952772,12978.101029519989,51.80610023999907,53388.86119152001 2025-05-22,22:26:14.000,142,11028322,14165,0,1747952773,12978.060611659988,51.85544415000186,53388.86119152001 2025-05-22,22:26:15.000,142,11028291,14125,0,1747952774,12977.979775940003,51.876591539999936,53388.83324304 2025-05-22,22:26:16.000,142,11028289,14205,0,1747952775,12977.885467599997,51.91888632000337,53388.84721728 2025-05-22,22:26:17.000,142,11028331,14245,0,1747952776,12977.824840809997,51.9470828400008,53388.82625592 2025-05-22,22:26:18.000,142,11028296,13925,0,1747952777,12977.784422949997,51.95413197000016,53388.80529456 2025-05-22,22:26:19.000,142,11028294,13965,0,1747952778,12977.737268780002,51.91888632000337,53388.770358960006 2025-05-22,22:26:20.000,142,11028303,13805,0,1747952779,12977.690114609992,51.876591539999936,53388.84023016001 2025-05-22,22:26:21.000,142,11028310,14045,0,1747952780,12977.669905679992,51.82724763000442,53388.89612712 2025-05-22,22:26:22.000,142,11028284,14165,0,1747952781,12977.629487819991,51.79905110999971,53388.83324304 2025-05-22,22:26:23.000,142,11028260,14245,0,1747952782,12977.629487819991,51.79905110999971,53388.86119152001 2025-05-22,22:26:24.000,142,11028309,13925,0,1747952783,12977.609278889991,51.749707200004195,53388.89612712 2025-05-22,22:26:25.000,142,11028281,13965,0,1747952784,12977.589069959991,51.79200198000035,53388.86119152001 2025-05-22,22:26:26.000,142,11028300,14085,0,1747952785,12977.602542579996,51.82019849999779,53388.82625592 2025-05-22,22:26:27.000,142,11028321,13885,0,1747952786,12977.656433060001,51.85544415000186,53388.84721728 2025-05-22,22:26:28.000,142,11028322,13965,0,1747952787,12977.616015200001,51.95413197000016,53388.79132032001 2025-05-22,22:26:29.000,142,11028325,13885,0,1747952788,12977.649696749992,52.052819789998466,53388.82625592 2025-05-22,22:26:30.000,142,11028311,13965,0,1747952789,12977.683378299997,52.13740934999805,53388.8542044 2025-05-22,22:26:31.000,142,11028342,13845,0,1747952790,12977.622751509996,52.25019543000235,53388.82625592 2025-05-22,22:26:32.000,142,11028285,13925,0,1747952791,12977.669905679992,52.348883250000654,53388.8542044 2025-05-22,22:26:33.000,142,11028363,14005,0,1747952792,12977.669905679992,52.44757106999896,53388.882152879996 2025-05-22,22:26:34.000,142,11028278,14085,0,1747952793,12977.629487819991,52.511013240000466,53388.88914000001 2025-05-22,22:26:35.000,142,11028290,13965,0,1747952794,12977.636224130001,52.574455410001974,53388.89612712 2025-05-22,22:26:36.000,142,11028274,14165,0,1747952795,12977.589069959991,52.64494671000284,53388.84721728 2025-05-22,22:26:37.000,142,11028259,14205,0,1747952796,12977.589069959991,52.701339749997715,53388.84721728 2025-05-22,22:26:38.000,142,11028292,14005,0,1747952797,12977.589069959991,52.694290619998355,53388.82625592 2025-05-22,22:26:39.000,142,11028325,14205,0,1747952798,12977.649696749992,52.687241489998996,53388.86119152001 2025-05-22,22:26:40.000,142,11028311,14165,0,1747952799,12977.622751509996,52.6519958400022,53388.882152879996 2025-05-22,22:26:41.000,142,11028325,13725,0,1747952800,12977.609278889991,52.70838888000435,53388.89612712 2025-05-22,22:26:42.000,142,11028282,13965,0,1747952801,12977.622751509996,52.68019235999964,53388.94503696 2025-05-22,22:26:43.000,142,11028378,13725,0,1747952802,12977.642960439996,52.63789758000348,53388.95901120001 2025-05-22,22:26:44.000,142,11028313,13965,0,1747952803,12977.690114609992,52.58855367000069,53388.9939468 2025-05-22,22:26:45.000,142,11028302,13885,0,1747952804,12977.663169369996,52.567406280002615,53389.02189528 2025-05-22,22:26:46.000,142,11028341,13845,0,1747952805,12977.669905679992,52.53216062999854,53389.09176648 2025-05-22,22:26:47.000,142,11028348,13805,0,1747952806,12977.642960439996,52.48281672000303,53389.084779360004 2025-05-22,22:26:48.000,142,11028332,14005,0,1747952807,12977.629487819991,52.45462019999832,53389.217534639996 2025-05-22,22:26:49.000,142,11028329,13885,0,1747952808,12977.602542579996,52.46871846000431,53389.23150888 2025-05-22,22:26:50.000,142,11028309,13965,0,1747952809,12977.575597340001,52.42642368000088,53389.19657328001 2025-05-22,22:26:51.000,142,11028343,13645,0,1747952810,12977.622751509996,52.41937455000152,53389.21054752 2025-05-22,22:26:52.000,142,11028298,13885,0,1747952811,12977.649696749992,52.44757106999896,53389.273431600006 2025-05-22,22:26:53.000,142,11028340,14045,0,1747952812,12977.696850920001,52.42642368000088,53389.22452176001 2025-05-22,22:26:54.000,142,11028303,13925,0,1747952813,12977.750741399992,52.44757106999896,53389.24548312001 2025-05-22,22:26:55.000,142,11028336,14205,0,1747952814,12977.770950329992,52.461669329997676,53389.24548312001 2025-05-22,22:26:56.000,142,11028328,14005,0,1747952815,12977.811368189992,52.43347281000024,53389.26644448001 2025-05-22,22:26:57.000,142,11028324,14325,0,1747952816,12977.824840809997,52.41232542000216,53389.30138008 2025-05-22,22:26:58.000,142,11028324,14205,0,1747952817,12977.865258669997,52.42642368000088,53389.26644448001 2025-05-22,22:26:59.000,142,11028282,13925,0,1747952818,12977.912412839993,52.42642368000088,53389.26644448001 2025-05-22,22:27:00.000,142,11028343,14365,0,1747952819,12977.905676529997,52.41232542000216,53389.28041872 2025-05-22,22:27:01.000,142,11028317,14045,0,1747952820,12977.885467599997,52.46871846000431,53389.273431600006 2025-05-22,22:27:02.000,142,11028335,13885,0,1747952821,12977.959567010003,52.461669329997676,53389.26644448001 2025-05-22,22:27:03.000,142,11028334,14125,0,1747952822,12977.979775940003,52.46871846000431,53389.30138008 2025-05-22,22:27:04.000,142,11028257,14045,0,1747952823,12977.999984869988,52.48281672000303,53389.30138008 2025-05-22,22:27:05.000,142,11028324,14085,0,1747952824,12978.040402729988,52.525111499999184,53389.28041872 2025-05-22,22:27:06.000,142,11028285,13845,0,1747952825,12978.067347969998,52.53216062999854,53389.30138008 2025-05-22,22:27:07.000,142,11028347,13885,0,1747952826,12978.101029519989,52.518062369999825,53389.26644448001 2025-05-22,22:27:08.000,142,11028302,14125,0,1747952827,12978.154919999994,52.518062369999825,53389.33631568 2025-05-22,22:27:09.000,142,11028286,13965,0,1747952828,12978.235755719994,52.5533080200039,53389.34330280001 2025-05-22,22:27:10.000,142,11028332,13965,0,1747952829,12978.269437269999,52.511013240000466,53389.31535432001 2025-05-22,22:27:11.000,142,11028326,13885,0,1747952830,12978.33006406,52.53216062999854,53389.34330280001 2025-05-22,22:27:12.000,142,11028301,13965,0,1747952831,12978.53215336,52.511013240000466,53389.322341440005 2025-05-22,22:27:13.000,142,11028307,14285,0,1747952832,12978.579307529995,52.53216062999854,53389.35028992 2025-05-22,22:27:14.000,142,11028357,14045,0,1747952833,12978.66687955999,52.53216062999854,53389.36426416001 2025-05-22,22:27:15.000,142,11028298,14085,0,1747952834,12978.77466052,52.49691498000175,53389.33631568 2025-05-22,22:27:16.000,142,11028281,13805,0,1747952835,12978.868968859992,52.511013240000466,53389.42714824 2025-05-22,22:27:17.000,142,11028311,14165,0,1747952836,12978.949804579992,52.58855367000069,53389.41317400001 2025-05-22,22:27:18.000,142,11028342,13925,0,1747952837,12978.996958750002,52.60970105999877,53389.47605808 2025-05-22,22:27:19.000,142,11028330,13845,0,1747952838,12979.104739709997,52.694290619998355,53389.52496792 2025-05-22,22:27:20.000,142,11028381,13925,0,1747952839,12979.111476019993,52.72953627000243,53389.45509672 2025-05-22,22:27:21.000,142,11028326,13925,0,1747952840,12979.138421260002,52.82117496000137,53389.46208384001 2025-05-22,22:27:22.000,142,11028293,13925,0,1747952841,12979.185575429998,52.90576452000096,53389.56689064 2025-05-22,22:27:23.000,142,11028337,14005,0,1747952842,12979.172102809993,52.99035408000054,53389.57387776 2025-05-22,22:27:24.000,142,11028335,14205,0,1747952843,12979.151893879993,53.096091029998206,53389.52496792 2025-05-22,22:27:25.000,142,11028243,14005,0,1747952844,12979.077794470002,53.159533199999714,53389.60182624001 2025-05-22,22:27:26.000,142,11028357,13805,0,1747952845,12979.084530779997,53.21592624000186,53389.608813360006 2025-05-22,22:27:27.000,142,11028357,14085,0,1747952846,12979.037376610002,53.29346667000209,53389.57387776 2025-05-22,22:27:28.000,142,11028325,14125,0,1747952847,12978.990222439992,53.30756493000081,53389.552916399996 2025-05-22,22:27:29.000,142,11028321,14085,0,1747952848,12978.949804579992,53.328712319998886,53389.48304520001 2025-05-22,22:27:30.000,142,11028291,14005,0,1747952849,12978.970013509992,53.321663189999526,53389.46907096 2025-05-22,22:27:31.000,142,11028287,14245,0,1747952850,12979.030640299992,53.23002450000058,53389.46208384001 2025-05-22,22:27:32.000,142,11028311,14165,0,1747952851,12979.077794470002,53.201827980003145,53389.50400656 2025-05-22,22:27:33.000,142,11028303,13925,0,1747952852,12979.023903989997,53.152484070000355,53389.47605808 2025-05-22,22:27:34.000,142,11028288,14245,0,1747952853,12978.983486129997,53.08904189999885,53389.4481096 2025-05-22,22:27:35.000,142,11028260,13885,0,1747952854,12979.003695059997,53.05379625000205,53389.49701944 2025-05-22,22:27:36.000,142,11028296,14125,0,1747952855,12978.976749820002,53.00445233999926,53389.47605808 2025-05-22,22:27:37.000,142,11028310,13885,0,1747952856,12978.983486129997,52.976255820001825,53389.48304520001 2025-05-22,22:27:38.000,142,11028337,13565,0,1747952857,12978.976749820002,52.933961039998394,53389.490032320005 2025-05-22,22:27:39.000,142,11028319,13565,0,1747952858,12978.936331960002,52.91281365000032,53389.441122480006 2025-05-22,22:27:40.000,142,11028288,13925,0,1747952859,12978.956540890002,52.88461713000288,53389.420161120004 2025-05-22,22:27:41.000,142,11028331,13925,0,1747952860,12979.017167680002,52.8987153900016,53389.441122480006 2025-05-22,22:27:42.000,142,11028251,13965,0,1747952861,12979.057585540002,52.8987153900016,53389.36426416001 2025-05-22,22:27:43.000,142,11028293,14325,0,1747952862,12979.158630190002,52.89166626000224,53389.43413536001 2025-05-22,22:27:44.000,142,11028384,14125,0,1747952863,12979.259674839988,52.90576452000096,53389.441122480006 2025-05-22,22:27:45.000,142,11028233,14045,0,1747952864,12979.367455799998,52.94101016999775,53389.45509672 2025-05-22,22:27:46.000,142,11028288,14125,0,1747952865,12979.50218199999,52.919862779999676,53389.42714824 2025-05-22,22:27:47.000,142,11028265,14045,0,1747952866,12979.636908199995,52.89166626000224,53389.4481096 2025-05-22,22:27:48.000,142,11028300,13965,0,1747952867,12979.758161779995,52.95510843000375,53389.41317400001 2025-05-22,22:27:49.000,142,11028305,14165,0,1747952868,12979.818788569995,52.969206690002466,53389.4481096 2025-05-22,22:27:50.000,142,11028323,14085,0,1747952869,12979.818788569995,52.99035408000054,53389.41317400001 2025-05-22,22:27:51.000,142,11028294,14085,0,1747952870,12979.81205226,52.99035408000054,53389.43413536001 2025-05-22,22:27:52.000,142,11028375,13725,0,1747952871,12979.80531594999,52.976255820001825,53389.4481096 2025-05-22,22:27:53.000,142,11028300,14085,0,1747952872,12979.74468915999,52.9974032099999,53389.46208384001 2025-05-22,22:27:54.000,142,11028313,13845,0,1747952873,12979.63017189,52.983304950001184,53389.49701944 2025-05-22,22:27:55.000,142,11028265,13925,0,1747952874,12979.58975403,53.01855059999798,53389.53195504001 2025-05-22,22:27:56.000,142,11028309,14045,0,1747952875,12979.60322664999,52.96215756000311,53389.490032320005 2025-05-22,22:27:57.000,142,11028312,14005,0,1747952876,12979.556072479994,52.90576452000096,53389.46208384001 2025-05-22,22:27:58.000,142,11028301,13965,0,1747952877,12979.508918309999,52.87051887000416,53389.48304520001 2025-05-22,22:27:59.000,142,11028287,14245,0,1747952878,12979.455027829994,52.800027570003294,53389.45509672 2025-05-22,22:28:00.000,142,11028238,14125,0,1747952879,12979.394401039994,52.66609410000092,53389.441122480006 2025-05-22,22:28:01.000,142,11028279,13765,0,1747952880,12979.300092699988,52.63084845000412,53389.40618688 2025-05-22,22:28:02.000,142,11028296,14245,0,1747952881,12979.151893879993,52.54625889000454,53389.40618688 2025-05-22,22:28:03.000,142,11028306,14125,0,1747952882,12979.077794470002,52.4405219399996,53389.42714824 2025-05-22,22:28:04.000,142,11028314,14245,0,1747952883,12978.970013509992,52.37003063999873,53389.43413536001 2025-05-22,22:28:05.000,142,11028274,13965,0,1747952884,12978.835287310001,52.285441079999146,53389.371251280005 2025-05-22,22:28:06.000,142,11028311,13725,0,1747952885,12978.767924209991,52.21494977999828,53389.39221264001 2025-05-22,22:28:07.000,142,11028303,14005,0,1747952886,12978.71403373,52.0951145700019,53389.35028992 2025-05-22,22:28:08.000,142,11028266,13805,0,1747952887,12978.58604383999,52.07396718000382,53389.3083672 2025-05-22,22:28:09.000,142,11028365,14085,0,1747952888,12978.48499918999,51.96823022999888,53389.34330280001 2025-05-22,22:28:10.000,142,11028266,14325,0,1747952889,12978.357009299994,51.89773892999801,53389.32932856 2025-05-22,22:28:11.000,142,11028279,14125,0,1747952890,12978.309855129999,51.876591539999936,53389.31535432001 2025-05-22,22:28:12.000,142,11028312,14125,0,1747952891,12978.26270095999,51.86954241000058,53389.28740584 2025-05-22,22:28:13.000,142,11028294,13885,0,1747952892,12978.208810479999,51.86249328000122,53389.22452176001 2025-05-22,22:28:14.000,142,11028295,13685,0,1747952893,12978.127974759998,51.89773892999801,53389.16163768 2025-05-22,22:28:15.000,142,11028283,14165,0,1747952894,12978.101029519989,51.890689799998654,53389.12670208001 2025-05-22,22:28:16.000,142,11028294,14085,0,1747952895,12978.013457489993,51.876591539999936,53389.18958616 2025-05-22,22:28:17.000,142,11028309,14165,0,1747952896,12977.952830699993,51.90478806000465,53389.14067632 2025-05-22,22:28:18.000,142,11028239,14125,0,1747952897,12977.905676529997,51.89773892999801,53389.14067632 2025-05-22,22:28:19.000,142,11028305,14085,0,1747952898,12977.885467599997,51.90478806000465,53389.11971496 2025-05-22,22:28:20.000,142,11028305,13805,0,1747952899,12977.858522360002,51.940033710001444,53389.14766344001 2025-05-22,22:28:21.000,142,11028288,13925,0,1747952900,12977.824840809997,51.940033710001444,53389.16163768 2025-05-22,22:28:22.000,142,11028252,14085,0,1747952901,12977.784422949997,51.96118109999952,53389.17561192001 2025-05-22,22:28:23.000,142,11028301,13965,0,1747952902,12977.710323539992,51.989377620004234,53389.154650560005 2025-05-22,22:28:24.000,142,11028321,14125,0,1747952903,12977.669905679992,51.97527935999824,53389.14067632 2025-05-22,22:28:25.000,142,11028292,14045,0,1747952904,12977.602542579996,51.95413197000016,53389.14766344001 2025-05-22,22:28:26.000,142,11028288,14045,0,1747952905,12977.55538841,52.01052501000231,53389.14766344001 2025-05-22,22:28:27.000,142,11028308,14325,0,1747952906,12977.53517948,51.99642675000359,53389.05683088001 2025-05-22,22:28:28.000,142,11028341,13965,0,1747952907,12977.47455269,51.982328490004875,53389.084779360004 2025-05-22,22:28:29.000,142,11028294,14085,0,1747952908,12977.420662209995,51.9470828400008,53389.1336892 2025-05-22,22:28:30.000,142,11028278,13965,0,1747952909,12977.38698065999,51.9470828400008,53389.07779224001 2025-05-22,22:28:31.000,142,11028252,14085,0,1747952910,12977.38698065999,51.91888632000337,53389.14067632 2025-05-22,22:28:32.000,142,11028287,14085,0,1747952911,12977.35329911,51.940033710001444,53389.12670208001 2025-05-22,22:28:33.000,142,11028277,13845,0,1747952912,12977.28593600999,51.95413197000016,53389.063818 2025-05-22,22:28:34.000,142,11028233,13925,0,1747952913,12977.25225446,52.01052501000231,53389.09176648 2025-05-22,22:28:35.000,142,11028329,13925,0,1747952914,12977.218572909995,52.059868919997825,53389.04285664 2025-05-22,22:28:36.000,142,11028284,14045,0,1747952915,12977.157946119994,52.08101631000318,53389.02189528 2025-05-22,22:28:37.000,142,11028293,14125,0,1747952916,12977.11079195,52.13740934999805,53389.049843759996 2025-05-22,22:28:38.000,142,11028250,13925,0,1747952917,12977.077110399994,52.22199891000491,53389.04285664 2025-05-22,22:28:39.000,142,11028285,13885,0,1747952918,12977.077110399994,52.327735860002576,53389.07080512 2025-05-22,22:28:40.000,142,11028280,14205,0,1747952919,12977.11079195,52.45462019999832,53388.96599832 2025-05-22,22:28:41.000,142,11028340,14005,0,1747952920,12977.11079195,52.60265192999941,53388.93106272001 2025-05-22,22:28:42.000,142,11028283,14005,0,1747952921,12977.056901469994,52.71543801000371,53388.94503696 2025-05-22,22:28:43.000,142,11028349,14205,0,1747952922,12977.06363777999,52.83527322000009,53388.95901120001 2025-05-22,22:28:44.000,142,11028325,14005,0,1747952923,12976.989538369999,53.025599730004615,53388.95901120001 2025-05-22,22:28:45.000,142,11028320,14405,0,1747952924,12976.969329439999,53.1101892900042,53388.95202408 2025-05-22,22:28:46.000,142,11028277,14285,0,1747952925,12976.962593129989,53.23707362999994,53388.95901120001 2025-05-22,22:28:47.000,142,11028320,13965,0,1747952926,12976.969329439999,53.34985971000424,53388.91010136001 2025-05-22,22:28:48.000,142,11028308,14045,0,1747952927,12976.949120509998,53.441498400003184,53388.9240756 2025-05-22,22:28:49.000,142,11028284,14125,0,1747952928,12976.969329439999,53.54018622000149,53388.97298544 2025-05-22,22:28:50.000,142,11028253,13885,0,1747952929,12976.922175269989,53.554284480000206,53388.91010136001 2025-05-22,22:28:51.000,142,11028278,13725,0,1747952930,12976.895230029993,53.561333609999565,53388.882152879996 2025-05-22,22:28:52.000,142,11028314,13725,0,1747952931,12976.875021099993,53.58953013000428,53388.91010136001 2025-05-22,22:28:53.000,142,11028247,14005,0,1747952932,12976.854812169993,53.59657926000364,53388.86119152001 2025-05-22,22:28:54.000,142,11028274,13885,0,1747952933,12976.848075859998,53.59657926000364,53388.84023016001 2025-05-22,22:28:55.000,142,11028305,13925,0,1747952934,12976.807657999998,53.57543186999828,53388.93106272001 2025-05-22,22:28:56.000,142,11028219,14085,0,1747952935,12976.794185379993,53.561333609999565,53388.882152879996 2025-05-22,22:28:57.000,142,11028223,14165,0,1747952936,12976.713349659993,53.51198970000405,53388.79132032001 2025-05-22,22:28:58.000,142,11028277,13565,0,1747952937,12976.720085970002,53.49789143999806,53388.82625592 2025-05-22,22:28:59.000,142,11028308,14085,0,1747952938,12976.706613349997,53.52608796000277,53388.868178640005 2025-05-22,22:29:00.000,142,11028290,13885,0,1747952939,12976.720085970002,53.51198970000405,53388.84721728 2025-05-22,22:29:01.000,142,11028316,14245,0,1747952940,12976.706613349997,53.53313709000213,53388.87516576 2025-05-22,22:29:02.000,142,11028292,13845,0,1747952941,12976.767240139998,53.59657926000364,53388.819268800005 2025-05-22,22:29:03.000,142,11028306,13925,0,1747952942,12976.814394309993,53.62477578000107,53388.79132032001 2025-05-22,22:29:04.000,142,11028272,13925,0,1747952943,12976.895230029993,53.667070560004504,53388.84721728 2025-05-22,22:29:05.000,142,11028271,13845,0,1747952944,12976.949120509998,53.71641447000002,53388.82625592 2025-05-22,22:29:06.000,142,11028317,13925,0,1747952945,12977.077110399994,53.75166012000409,53388.77734608 2025-05-22,22:29:07.000,142,11028297,13725,0,1747952946,12977.22530921999,53.786905770000885,53388.8542044 2025-05-22,22:29:08.000,142,11028293,14005,0,1747952947,12977.31288125,53.86444620000111,53388.84023016001 2025-05-22,22:29:09.000,142,11028307,13885,0,1747952948,12977.40718958999,53.94198663000134,53388.90311424 2025-05-22,22:29:10.000,142,11028362,13885,0,1747952949,12977.44760744999,53.9137901100039,53388.8542044 2025-05-22,22:29:11.000,142,11028301,13765,0,1747952950,12977.568861029991,53.93493750000198,53388.83324304 2025-05-22,22:29:12.000,142,11028309,14005,0,1747952951,12977.663169369996,53.95608489000006,53388.86119152001 2025-05-22,22:29:13.000,142,11028289,14205,0,1747952952,12977.703587229997,53.89969184999791,53388.82625592 2025-05-22,22:29:14.000,142,11028289,14005,0,1747952953,12977.764214019997,53.88559358999919,53388.93106272001 2025-05-22,22:29:15.000,142,11028299,14005,0,1747952954,12977.797895570002,53.843298810003034,53388.86119152001 2025-05-22,22:29:16.000,142,11028261,13965,0,1747952955,12977.818104500002,53.793954900000244,53388.86119152001 2025-05-22,22:29:17.000,142,11028284,13925,0,1747952956,12977.851786049992,53.70936534000066,53388.8542044 2025-05-22,22:29:18.000,142,11028321,14005,0,1747952957,12977.845049739997,53.63182491000043,53388.9240756 2025-05-22,22:29:19.000,142,11028265,13765,0,1747952958,12977.764214019997,53.58248099999764,53388.95202408 2025-05-22,22:29:20.000,142,11028248,14165,0,1747952959,12977.703587229997,53.49789143999806,53388.938049840006 2025-05-22,22:29:21.000,142,11028311,14005,0,1747952960,12977.589069959991,53.392154490000394,53388.8542044 2025-05-22,22:29:22.000,142,11028280,14085,0,1747952961,12977.488025309991,53.28641754000273,53388.88914000001 2025-05-22,22:29:23.000,142,11028302,13925,0,1747952962,12977.39371697,53.2441227599993,53388.9240756 2025-05-22,22:29:24.000,142,11028354,14085,0,1747952963,12977.25225446,53.13838581000164,53388.882152879996 2025-05-22,22:29:25.000,142,11028246,14205,0,1747952964,12977.097319329994,53.096091029998206,53388.84023016001 2025-05-22,22:29:26.000,142,11028285,14045,0,1747952965,12977.070374089999,53.06789451000077,53388.80529456 2025-05-22,22:29:27.000,142,11028328,14125,0,1747952966,12976.942384199989,53.06789451000077,53388.82625592 2025-05-22,22:29:28.000,142,11028311,14325,0,1747952967,12976.888493719998,53.10314016000484,53388.770358960006 2025-05-22,22:29:29.000,142,11028222,14045,0,1747952968,12976.848075859998,53.096091029998206,53388.770358960006 2025-05-22,22:29:30.000,142,11028266,13805,0,1747952969,12976.747031209998,53.145434940000996,53388.72144912001 2025-05-22,22:29:31.000,142,11028313,14165,0,1747952970,12976.713349659993,53.159533199999714,53388.66555216 2025-05-22,22:29:32.000,142,11028233,14005,0,1747952971,12976.619041320002,53.18068058999779,53388.73542336 2025-05-22,22:29:33.000,142,11028270,14085,0,1747952972,12976.578623460002,53.18068058999779,53388.67253928001 2025-05-22,22:29:34.000,142,11028289,14085,0,1747952973,12976.524732979997,53.152484070000355,53388.65856504 2025-05-22,22:29:35.000,142,11028334,13965,0,1747952974,12976.504524049997,53.145434940000996,53388.56074536 2025-05-22,22:29:36.000,142,11028280,13965,0,1747952975,12976.517996670002,53.08904189999885,53388.55375824001 2025-05-22,22:29:37.000,142,11028283,14085,0,1747952976,12976.538205600002,53.1101892900042,53388.546771119996 2025-05-22,22:29:38.000,142,11028276,14125,0,1747952977,12976.504524049997,53.03969799000333,53388.56074536 2025-05-22,22:29:39.000,142,11028293,14085,0,1747952978,12976.517996670002,52.99035408000054,53388.434977200006 2025-05-22,22:29:40.000,142,11028245,13965,0,1747952979,12976.511260359992,52.94805930000439,53388.44196432 2025-05-22,22:29:41.000,142,11028274,13965,0,1747952980,12976.443897259996,52.926911909999035,53388.44196432 2025-05-22,22:29:42.000,142,11028292,14125,0,1747952981,12976.464106189997,52.84937147999881,53388.414015840004 2025-05-22,22:29:43.000,142,11028305,14085,0,1747952982,12976.383270469996,52.81412583000201,53388.37209312 2025-05-22,22:29:44.000,142,11028345,13965,0,1747952983,12976.322643679996,52.77183104999858,53388.37209312 2025-05-22,22:29:45.000,142,11028288,14205,0,1747952984,12976.262016889996,52.72248714000307,53388.3301704 2025-05-22,22:29:46.000,142,11028250,14005,0,1747952985,12976.21486272,52.68019235999964,53388.30222192 2025-05-22,22:29:47.000,142,11028361,14165,0,1747952986,12976.16770854999,52.65904497000156,53388.2952348 2025-05-22,22:29:48.000,142,11028291,14085,0,1747952987,12976.10708175999,52.63789758000348,53388.246324960004 2025-05-22,22:29:49.000,142,11028249,14045,0,1747952988,12976.120554379995,52.63789758000348,53388.30920904001 2025-05-22,22:29:50.000,142,11028294,14165,0,1747952989,12976.059927589995,52.58855367000069,53388.26029920001 2025-05-22,22:29:51.000,142,11028257,13845,0,1747952990,12976.04645496999,52.60970105999877,53388.26029920001 2025-05-22,22:29:52.000,142,11028257,14045,0,1747952991,12976.01277342,52.58855367000069,53388.23235072 2025-05-22,22:29:53.000,142,11028275,13925,0,1747952992,12975.94541031999,52.63789758000348,53388.23235072 2025-05-22,22:29:54.000,142,11028236,13925,0,1747952993,12975.918465079994,52.67314323000028,53388.23933784001 2025-05-22,22:29:55.000,142,11028274,14045,0,1747952994,12975.90499245999,52.736585400001786,53388.19042800001 2025-05-22,22:29:56.000,142,11028271,13965,0,1747952995,12975.878047219994,52.757732789999864,53388.1554924 2025-05-22,22:29:57.000,142,11028286,14045,0,1747952996,12975.878047219994,52.76478191999922,53388.1554924 2025-05-22,22:29:58.000,142,11028296,14205,0,1747952997,12975.898256149994,52.82117496000137,53388.17645376 2025-05-22,22:29:59.000,142,11028334,13965,0,1747952998,12975.89151984,52.84937147999881,53388.197415120005 2025-05-22,22:30:00.000,142,11028216,14205,0,1747952999,12975.90499245999,52.87756800000352,53388.17645376 2025-05-22,22:30:01.000,142,11028300,14085,0,1747953000,12975.918465079994,52.87756800000352,53388.12754392 2025-05-22,22:30:02.000,142,11028276,13965,0,1747953001,12975.958882939995,52.88461713000288,53388.197415120005 2025-05-22,22:30:03.000,142,11028296,13885,0,1747953002,12975.918465079994,52.95510843000375,53388.0856212 2025-05-22,22:30:04.000,142,11028256,14045,0,1747953003,12975.91172877,52.94101016999775,53388.099595440006 2025-05-22,22:30:05.000,142,11028255,14245,0,1747953004,12975.918465079994,52.95510843000375,53388.043698479996 2025-05-22,22:30:06.000,142,11028275,14205,0,1747953005,12975.95214663,52.91281365000032,53388.05068560001 2025-05-22,22:30:07.000,142,11028302,13925,0,1747953006,12975.94541031999,52.919862779999676,53388.07164696001 2025-05-22,22:30:08.000,142,11028275,13925,0,1747953007,12975.999300799995,52.976255820001825,53388.12055680001 2025-05-22,22:30:09.000,142,11028274,14005,0,1747953008,12975.94541031999,52.94805930000439,53388.0856212 2025-05-22,22:30:10.000,142,11028294,13925,0,1747953009,12975.96561924999,52.926911909999035,53388.148505280005 2025-05-22,22:30:11.000,142,11028266,13885,0,1747953010,12975.938674009994,52.89166626000224,53388.10658256 2025-05-22,22:30:12.000,142,11028257,14045,0,1747953011,12975.96561924999,52.84937147999881,53388.16247952 2025-05-22,22:30:13.000,142,11028274,13885,0,1747953012,12975.95214663,52.792978440003935,53388.18344088 2025-05-22,22:30:14.000,142,11028260,13725,0,1747953013,12975.94541031999,52.72953627000243,53388.23235072 2025-05-22,22:30:15.000,142,11028294,14125,0,1747953014,12975.92520138999,52.72248714000307,53388.197415120005 2025-05-22,22:30:16.000,142,11028293,13885,0,1747953015,12975.878047219994,52.67314323000028,53388.28126056 2025-05-22,22:30:17.000,142,11028280,13885,0,1747953016,12975.89151984,52.687241489998996,53388.23933784001 2025-05-22,22:30:18.000,142,11028325,13885,0,1747953017,12975.878047219994,52.66609410000092,53388.267286320006 2025-05-22,22:30:19.000,142,11028292,14125,0,1747953018,12975.851101979999,52.701339749997715,53388.2253636 2025-05-22,22:30:20.000,142,11028269,13965,0,1747953019,12975.830893049999,52.63789758000348,53388.23235072 2025-05-22,22:30:21.000,142,11028300,14125,0,1747953020,12975.777002569994,52.59560280000005,53388.20440224 2025-05-22,22:30:22.000,142,11028328,13925,0,1747953021,12975.803947809989,52.574455410001974,53388.316196160005 2025-05-22,22:30:23.000,142,11028315,14245,0,1747953022,12975.830893049999,52.560357150003256,53388.25331208 2025-05-22,22:30:24.000,142,11028287,14085,0,1747953023,12975.851101979999,52.54625889000454,53388.267286320006 2025-05-22,22:30:25.000,142,11028267,13965,0,1747953024,12975.851101979999,52.61675018999813,53388.26029920001 2025-05-22,22:30:26.000,142,11028216,13925,0,1747953025,12975.88478352999,52.59560280000005,53388.32318328 2025-05-22,22:30:27.000,142,11028256,13805,0,1747953026,12975.95214663,52.61675018999813,53388.34414464 2025-05-22,22:30:28.000,142,11028299,14005,0,1747953027,12976.01277342,52.687241489998996,53388.35811888001 2025-05-22,22:30:29.000,142,11028314,13885,0,1747953028,12976.080136519995,52.70838888000435,53388.42100296 2025-05-22,22:30:30.000,142,11028271,14085,0,1747953029,12976.11381807,52.72248714000307,53388.42799008001 2025-05-22,22:30:31.000,142,11028264,13925,0,1747953030,12976.20812640999,52.76478191999922,53388.4000416 2025-05-22,22:30:32.000,142,11028284,13805,0,1747953031,12976.25528058,52.82822409000073,53388.434977200006 2025-05-22,22:30:33.000,142,11028297,13965,0,1747953032,12976.322643679996,52.82822409000073,53388.434977200006 2025-05-22,22:30:34.000,142,11028301,13885,0,1747953033,12976.390006779991,52.94101016999775,53388.44895144 2025-05-22,22:30:35.000,142,11028243,14165,0,1747953034,12976.450633569992,52.95510843000375,53388.37209312 2025-05-22,22:30:36.000,142,11028267,13845,0,1747953035,12976.497787740002,53.025599730004615,53388.4000416 2025-05-22,22:30:37.000,142,11028302,13725,0,1747953036,12976.531469289992,53.05379625000205,53388.414015840004 2025-05-22,22:30:38.000,142,11028334,14005,0,1747953037,12976.565150839997,53.08904189999885,53388.4699128 2025-05-22,22:30:39.000,142,11028318,13925,0,1747953038,12976.578623460002,53.152484070000355,53388.50484840001 2025-05-22,22:30:40.000,142,11028268,14365,0,1747953039,12976.625777629997,53.17363145999843,53388.49087416 2025-05-22,22:30:41.000,142,11028268,13925,0,1747953040,12976.619041320002,53.159533199999714,53388.52580976001 2025-05-22,22:30:42.000,142,11028347,13725,0,1747953041,12976.619041320002,53.201827980003145,53388.51882264 2025-05-22,22:30:43.000,142,11028262,14045,0,1747953042,12976.598832390002,53.194778850003786,53388.50484840001 2025-05-22,22:30:44.000,142,11028310,14245,0,1747953043,12976.645986559997,53.23707362999994,53388.50484840001 2025-05-22,22:30:45.000,142,11028240,13925,0,1747953044,12976.672931799993,53.27936841000337,53388.4699128 2025-05-22,22:30:46.000,142,11028323,14005,0,1747953045,12976.659459180002,53.30756493000081,53388.51183552 2025-05-22,22:30:47.000,142,11028283,13925,0,1747953046,12976.672931799993,53.34985971000424,53388.581706720004 2025-05-22,22:30:48.000,142,11028282,14085,0,1747953047,12976.747031209998,53.42035100999783,53388.532796880005 2025-05-22,22:30:49.000,142,11028317,14165,0,1747953048,12976.747031209998,53.47674404999998,53388.546771119996 2025-05-22,22:30:50.000,142,11028276,14085,0,1747953049,12976.834603239993,53.561333609999565,53388.602668080006 2025-05-22,22:30:51.000,142,11028311,13885,0,1747953050,12976.834603239993,53.64592316999915,53388.602668080006 2025-05-22,22:30:52.000,142,11028324,13765,0,1747953051,12976.928911579998,53.71641447000002,53388.64459080001 2025-05-22,22:30:53.000,142,11028331,13845,0,1747953052,12977.056901469994,53.829200550004316,53388.67253928001 2025-05-22,22:30:54.000,142,11028278,13845,0,1747953053,12977.15120981,53.89264271999855,53388.63760368 2025-05-22,22:30:55.000,142,11028296,13845,0,1747953054,12977.27246339,53.95608489000006,53388.651577920005 2025-05-22,22:30:56.000,142,11028320,13885,0,1747953055,12977.380244349995,53.99837967000349,53388.64459080001 2025-05-22,22:30:57.000,142,11028283,14005,0,1747953056,12977.49476162,54.075920100003714,53388.6795264 2025-05-22,22:30:58.000,142,11028262,13725,0,1747953057,12977.602542579996,54.11116575000051,53388.72144912001 2025-05-22,22:30:59.000,142,11028277,13965,0,1747953058,12977.744005089997,54.15346053000394,53388.714461999996 2025-05-22,22:31:00.000,142,11028295,13805,0,1747953059,12977.831577119992,54.16755879000266,53388.7843332 2025-05-22,22:31:01.000,142,11028296,14005,0,1747953060,12977.898940220002,54.17460792000202,53388.749397600004 2025-05-22,22:31:02.000,142,11028338,13925,0,1747953061,12978.013457489993,54.21690269999817,53388.80529456 2025-05-22,22:31:03.000,142,11028284,14005,0,1747953062,12978.026930109998,54.27329574000032,53388.79830744 2025-05-22,22:31:04.000,142,11028258,13645,0,1747953063,12978.134711069994,54.30149225999776,53388.81228168001 2025-05-22,22:31:05.000,142,11028265,14005,0,1747953064,12978.114502139993,54.35788529999991,53388.90311424 2025-05-22,22:31:06.000,142,11028269,13925,0,1747953065,12978.188601549999,54.38608182000462,53388.882152879996 2025-05-22,22:31:07.000,142,11028315,13925,0,1747953066,12978.249228339999,54.421327470001415,53388.882152879996 2025-05-22,22:31:08.000,142,11028228,14085,0,1747953067,12978.242492029989,54.52706441999908,53388.868178640005 2025-05-22,22:31:09.000,142,11028263,13965,0,1747953068,12978.215546789994,54.54821181000443,53388.91010136001 2025-05-22,22:31:10.000,142,11028271,13725,0,1747953069,12978.215546789994,54.58345746000123,53388.9240756 2025-05-22,22:31:11.000,142,11028332,13725,0,1747953070,12978.222283099989,54.660997890001454,53388.96599832 2025-05-22,22:31:12.000,142,11028308,13765,0,1747953071,12978.121238449989,54.703292670004885,53388.93106272001 2025-05-22,22:31:13.000,142,11028295,13925,0,1747953072,12978.053875349993,54.73853832000168,53388.95901120001 2025-05-22,22:31:14.000,142,11028322,13805,0,1747953073,12977.973039629993,54.85837352999806,53388.9240756 2025-05-22,22:31:15.000,142,11028230,13845,0,1747953074,12977.912412839993,54.89361918000213,53388.9240756 2025-05-22,22:31:16.000,142,11028293,13885,0,1747953075,12977.885467599997,54.92181569999957,53388.938049840006 2025-05-22,22:31:17.000,142,11028298,14165,0,1747953076,12977.818104500002,54.95001222000428,53388.95202408 2025-05-22,22:31:18.000,142,11028322,13965,0,1747953077,12977.764214019997,54.999356129999796,53388.90311424 2025-05-22,22:31:19.000,142,11028328,13925,0,1747953078,12977.710323539992,54.97115961000236,53388.91010136001 2025-05-22,22:31:20.000,142,11028263,13725,0,1747953079,12977.683378299997,54.98525787000108,53388.90311424 2025-05-22,22:31:21.000,142,11028300,14085,0,1747953080,12977.609278889991,54.97115961000236,53388.86119152001 2025-05-22,22:31:22.000,142,11028308,14165,0,1747953081,12977.622751509996,54.93591395999829,53388.8542044 2025-05-22,22:31:23.000,142,11028296,13725,0,1747953082,12977.528443169991,54.89361918000213,53388.79830744 2025-05-22,22:31:24.000,142,11028268,14045,0,1747953083,12977.488025309991,54.84427526999934,53388.868178640005 2025-05-22,22:31:25.000,142,11028280,13765,0,1747953084,12977.39371697,54.81607875000191,53388.79830744 2025-05-22,22:31:26.000,142,11028297,13965,0,1747953085,12977.4139259,54.75968570999976,53388.81228168001 2025-05-22,22:31:27.000,142,11028318,13965,0,1747953086,12977.339826489995,54.67509615000017,53388.81228168001 2025-05-22,22:31:28.000,142,11028302,13965,0,1747953087,12977.22530921999,54.58345746000123,53388.76337184001 2025-05-22,22:31:29.000,142,11028294,14125,0,1747953088,12977.15120981,54.505917030001,53388.80529456 2025-05-22,22:31:30.000,142,11028226,13965,0,1747953089,12977.08384670999,54.428376600000774,53388.819268800005 2025-05-22,22:31:31.000,142,11028308,13925,0,1747953090,12977.04342884999,54.371983559998625,53388.77734608 2025-05-22,22:31:32.000,142,11028293,13965,0,1747953091,12976.996274679994,54.32263965000311,53388.69350064001 2025-05-22,22:31:33.000,142,11028299,13845,0,1747953092,12976.895230029993,54.2591974800016,53388.69350064001 2025-05-22,22:31:34.000,142,11028324,14005,0,1747953093,12976.827866929998,54.23100096000417,53388.74241048001 2025-05-22,22:31:35.000,142,11028225,14085,0,1747953094,12976.740294900002,54.195755310000095,53388.72144912001 2025-05-22,22:31:36.000,142,11028300,14085,0,1747953095,12976.666195489997,54.11116575000051,53388.63061656 2025-05-22,22:31:37.000,142,11028323,13845,0,1747953096,12976.578623460002,54.06182183999772,53388.64459080001 2025-05-22,22:31:38.000,142,11028278,13885,0,1747953097,12976.517996670002,54.06182183999772,53388.56773248 2025-05-22,22:31:39.000,142,11028291,14085,0,1747953098,12976.470842499992,53.98428141000477,53388.532796880005 2025-05-22,22:31:40.000,142,11028270,14085,0,1747953099,12976.464106189997,53.99837967000349,53388.55375824001 2025-05-22,22:31:41.000,142,11028284,14165,0,1747953100,12976.396743090001,53.963134019999416,53388.50484840001 2025-05-22,22:31:42.000,142,11028308,13885,0,1747953101,12976.437160950001,54.012477930002206,53388.51183552 2025-05-22,22:31:43.000,142,11028271,13845,0,1747953102,12976.423688329996,54.04067444999964,53388.40702872001 2025-05-22,22:31:44.000,142,11028304,14045,0,1747953103,12976.443897259996,54.08296923000307,53388.40702872001 2025-05-22,22:31:45.000,142,11028290,13805,0,1747953104,12976.376534160001,54.075920100003714,53388.35811888001 2025-05-22,22:31:46.000,142,11028308,14205,0,1747953105,12976.416952020001,54.139362269997946,53388.37209312 2025-05-22,22:31:47.000,142,11028290,13965,0,1747953106,12976.416952020001,54.14641140000458,53388.38606736001 2025-05-22,22:31:48.000,142,11028274,14125,0,1747953107,12976.416952020001,54.17460792000202,53388.2952348 2025-05-22,22:31:49.000,142,11028278,14245,0,1747953108,12976.423688329996,54.14641140000458,53388.27427344 2025-05-22,22:31:50.000,142,11028247,14165,0,1747953109,12976.383270469996,54.09706749000179,53388.2952348 2025-05-22,22:31:51.000,142,11028297,14325,0,1747953110,12976.416952020001,54.13231313999859,53388.267286320006 2025-05-22,22:31:52.000,142,11028319,13965,0,1747953111,12976.369797849991,54.139362269997946,53388.30222192 2025-05-22,22:31:53.000,142,11028336,13885,0,1747953112,12976.302434749996,54.11116575000051,53388.27427344 2025-05-22,22:31:54.000,142,11028310,14085,0,1747953113,12976.26875319999,54.11821487999987,53388.20440224 2025-05-22,22:31:55.000,142,11028296,13725,0,1747953114,12976.15423593,54.09001836000243,53388.27427344 2025-05-22,22:31:56.000,142,11028257,14045,0,1747953115,12976.059927589995,54.075920100003714,53388.23235072 2025-05-22,22:31:57.000,142,11028270,13725,0,1747953116,12975.938674009994,54.06182183999772,53388.26029920001 2025-05-22,22:31:58.000,142,11028316,13925,0,1747953117,12975.82415673999,54.026576190000924,53388.267286320006 2025-05-22,22:31:59.000,142,11028312,13645,0,1747953118,12975.669221609998,54.06182183999772,53388.23235072 2025-05-22,22:32:00.000,142,11028278,13725,0,1747953119,12975.554704339993,54.08296923000307,53388.19042800001 2025-05-22,22:32:01.000,142,11028266,13765,0,1747953120,12975.393032899992,54.09001836000243,53388.211389359996 2025-05-22,22:32:02.000,142,11028286,13845,0,1747953121,12975.285251939997,54.15346053000394,53388.197415120005 2025-05-22,22:32:03.000,142,11028296,13925,0,1747953122,12975.157262050001,54.22395183000481,53388.1554924 2025-05-22,22:32:04.000,142,11028240,13885,0,1747953123,12975.042744779996,54.26624661000096,53388.17645376 2025-05-22,22:32:05.000,142,11028289,13965,0,1747953124,12974.88780964999,54.32968878000247,53388.099595440006 2025-05-22,22:32:06.000,142,11028261,14565,0,1747953125,12974.81371024,54.48476964000292,53388.07164696001 2025-05-22,22:32:07.000,142,11028257,14005,0,1747953126,12974.739610829994,54.59050659000059,53388.00177576001 2025-05-22,22:32:08.000,142,11028276,14165,0,1747953127,12974.739610829994,54.80198049000319,53388.03671136 2025-05-22,22:32:09.000,142,11028286,14205,0,1747953128,12974.719401899994,54.89361918000213,53388.02273712001 2025-05-22,22:32:10.000,142,11028281,14285,0,1747953129,12974.759819759995,55.048700040002586,53387.99478864 2025-05-22,22:32:11.000,142,11028302,14085,0,1747953130,12974.759819759995,55.182633509997686,53388.043698479996 2025-05-22,22:32:12.000,142,11028281,13925,0,1747953131,12974.78676499999,55.295419590001984,53388.043698479996 2025-05-22,22:32:13.000,142,11028243,14005,0,1747953132,12974.780028689995,55.43640219000372,53388.01575 2025-05-22,22:32:14.000,142,11028270,14245,0,1747953133,12974.800237619995,55.56328652999946,53387.980814400005 2025-05-22,22:32:15.000,142,11028267,13965,0,1747953134,12974.83391917,55.690170870002476,53388.05068560001 2025-05-22,22:32:16.000,142,11028308,13925,0,1747953135,12974.780028689995,55.8029569499995,53388.00177576001 2025-05-22,22:32:17.000,142,11028311,13765,0,1747953136,12974.699192969994,55.873448250000365,53387.96684016 2025-05-22,22:32:18.000,142,11028272,14085,0,1747953137,12974.678984039994,55.97918519999803,53387.99478864 2025-05-22,22:32:19.000,142,11028279,14005,0,1747953138,12974.591412009999,55.97213606999867,53387.90395608001 2025-05-22,22:32:20.000,142,11028297,13885,0,1747953139,12974.557730459994,55.99328346000402,53387.92491744001 2025-05-22,22:32:21.000,142,11028278,13925,0,1747953140,12974.443213189988,56.00738172000274,53387.931904560006 2025-05-22,22:32:22.000,142,11028257,13925,0,1747953141,12974.375850089993,55.929841290002514,53387.9458788 2025-05-22,22:32:23.000,142,11028240,13885,0,1747953142,12974.321959610003,55.84525173000293,53387.95286592001 2025-05-22,22:32:24.000,142,11028281,14085,0,1747953143,12974.315223299993,55.8029569499995,53387.91793032 2025-05-22,22:32:25.000,142,11028223,14165,0,1747953144,12974.200706030002,55.746563910004625,53387.910943200004 2025-05-22,22:32:26.000,142,11028256,14245,0,1747953145,12974.140079240002,55.71131826000055,53387.931904560006 2025-05-22,22:32:27.000,142,11028262,14085,0,1747953146,12974.079452450002,55.6690234800044,53387.862033360005 2025-05-22,22:32:28.000,142,11028283,13925,0,1747953147,12973.985144109996,55.66197434999776,53387.764213680006 2025-05-22,22:32:29.000,142,11028280,14085,0,1747953148,12973.911044699991,55.6690234800044,53387.77818792 2025-05-22,22:32:30.000,142,11028230,14165,0,1747953149,12973.951462559991,55.66197434999776,53387.743252320004 2025-05-22,22:32:31.000,142,11028278,14245,0,1747953150,12973.87736315,55.71836738999991,53387.71530384001 2025-05-22,22:32:32.000,142,11028266,14245,0,1747953151,12973.924517319996,55.746563910004625,53387.70831672001 2025-05-22,22:32:33.000,142,11028280,14205,0,1747953152,12973.931253629991,55.8029569499995,53387.6314584 2025-05-22,22:32:34.000,142,11028265,13845,0,1747953153,12973.937989940001,55.866399120001006,53387.70831672001 2025-05-22,22:32:35.000,142,11028237,14085,0,1747953154,12973.91778101,55.97918519999803,53387.6314584 2025-05-22,22:32:36.000,142,11028315,14285,0,1747953155,12973.937989940001,56.07082389000425,53387.694342480005 2025-05-22,22:32:37.000,142,11028268,13805,0,1747953156,12973.951462559991,56.155413450003834,53387.65940688 2025-05-22,22:32:38.000,142,11028250,14085,0,1747953157,12973.978407800001,56.24000301000342,53387.61748416001 2025-05-22,22:32:39.000,142,11028279,13565,0,1747953158,12974.039034590001,56.34573996000108,53387.575561440004 2025-05-22,22:32:40.000,142,11028239,13925,0,1747953159,12974.065979829997,56.458526039998105,53387.491716 2025-05-22,22:32:41.000,142,11028283,13925,0,1747953160,12974.045770899997,56.52196820999961,53387.50569024 2025-05-22,22:32:42.000,142,11028251,13885,0,1747953161,12974.052507209992,56.59950863999984,53387.477741760005 2025-05-22,22:32:43.000,142,11028269,14085,0,1747953162,12974.025561969996,56.64885255000263,53387.51267736 2025-05-22,22:32:44.000,142,11028339,13885,0,1747953163,12974.079452450002,56.65590168000199,53387.51966448001 2025-05-22,22:32:45.000,142,11028257,13885,0,1747953164,12974.072716139992,56.747540370000934,53387.477741760005 2025-05-22,22:32:46.000,142,11028286,13645,0,1747953165,12974.039034590001,56.76868775999901,53387.491716 2025-05-22,22:32:47.000,142,11028251,13885,0,1747953166,12973.985144109996,56.70524559000478,53387.47075464001 2025-05-22,22:32:48.000,142,11028303,14045,0,1747953167,12973.87736315,56.691147329998785,53387.44280616 2025-05-22,22:32:49.000,142,11028258,13885,0,1747953168,12973.870626839991,56.66999994000071,53387.39389632 2025-05-22,22:32:50.000,142,11028285,14205,0,1747953169,12973.81000004999,56.62065602999792,53387.37992208001 2025-05-22,22:32:51.000,142,11028277,14085,0,1747953170,12973.72916432999,56.53606646999833,53387.34498648 2025-05-22,22:32:52.000,142,11028229,14005,0,1747953171,12973.67527385,56.52196820999961,53387.33799936 2025-05-22,22:32:53.000,142,11028235,14245,0,1747953172,12973.62811967999,56.41623126000195,53387.36594784 2025-05-22,22:32:54.000,142,11028252,13885,0,1747953173,12973.54728395999,56.324592570003006,53387.22620544 2025-05-22,22:32:55.000,142,11028259,14245,0,1747953174,12973.56749288999,56.23295388000406,53387.20524408001 2025-05-22,22:32:56.000,142,11028317,14085,0,1747953175,12973.51360241,56.19065910000063,53387.1772956 2025-05-22,22:32:57.000,142,11028265,14205,0,1747953176,12973.44623930999,56.21180648999871,53387.191269840005 2025-05-22,22:32:58.000,142,11028230,13965,0,1747953177,12973.44623930999,56.155413450003834,53387.16332136001 2025-05-22,22:32:59.000,142,11028248,13885,0,1747953178,12973.439502999994,56.113118670000404,53387.13537288001 2025-05-22,22:33:00.000,142,11028272,14165,0,1747953179,12973.412557759999,56.13426605999848,53387.072488800004 2025-05-22,22:33:01.000,142,11028280,13925,0,1747953180,12973.385612519989,56.14131518999784,53387.03755320001 2025-05-22,22:33:02.000,142,11028276,14005,0,1747953181,12973.42603037999,56.18360997000127,53387.03755320001 2025-05-22,22:33:03.000,142,11028374,14165,0,1747953182,12973.48665716999,56.24705214000278,53387.00960472 2025-05-22,22:33:04.000,142,11028243,14285,0,1747953183,12973.49339348,56.289346919998934,53386.96768200001 2025-05-22,22:33:05.000,142,11028301,13845,0,1747953184,12973.60791074999,56.39508387000387,53386.95370776 2025-05-22,22:33:06.000,142,11028268,14245,0,1747953185,12973.70895539999,56.44442777999939,53386.91178504 2025-05-22,22:33:07.000,142,11028308,13885,0,1747953186,12973.742636949995,56.54311559999769,53386.904797920004 2025-05-22,22:33:08.000,142,11028254,13845,0,1747953187,12973.85715422,56.6065577699992,53386.96768200001 2025-05-22,22:33:09.000,142,11028324,13565,0,1747953188,12973.91778101,56.684098199999426,53386.904797920004 2025-05-22,22:33:10.000,142,11028263,13925,0,1747953189,12973.985144109996,56.740491240001575,53386.904797920004 2025-05-22,22:33:11.000,142,11028267,13925,0,1747953190,12974.059243520001,56.84622818999924,53386.86986232001 2025-05-22,22:33:12.000,142,11028260,14085,0,1747953191,12974.153551859992,56.909670360000746,53386.91877216001 2025-05-22,22:33:13.000,142,11028277,14045,0,1747953192,12974.261332820002,56.916719490000105,53386.89781080001 2025-05-22,22:33:14.000,142,11028270,14045,0,1747953193,12974.288278059998,56.959014270003536,53386.904797920004 2025-05-22,22:33:15.000,142,11028289,14045,0,1747953194,12974.355641159993,57.00130904999969,53386.89082368 2025-05-22,22:33:16.000,142,11028281,13885,0,1747953195,12974.382586399988,57.00130904999969,53386.925759280006 2025-05-22,22:33:17.000,142,11028253,14005,0,1747953196,12974.416267949993,56.94491601000482,53386.93973352 2025-05-22,22:33:18.000,142,11028290,13925,0,1747953197,12974.423004259988,56.93081774999882,53386.94672064001 2025-05-22,22:33:19.000,142,11028275,14245,0,1747953198,12974.483631049989,56.82508080000116,53386.89082368 2025-05-22,22:33:20.000,142,11028315,14165,0,1747953199,12974.429740569998,56.75458950000029,53386.96768200001 2025-05-22,22:33:21.000,142,11028222,14085,0,1747953200,12974.436476879993,56.66295081000135,53386.95370776 2025-05-22,22:33:22.000,142,11028193,13845,0,1747953201,12974.369113779998,56.46557517000474,53386.925759280006 2025-05-22,22:33:23.000,142,11028250,14085,0,1747953202,12974.348904849998,56.37393647999852,53386.96768200001 2025-05-22,22:33:24.000,142,11028231,13925,0,1747953203,12974.281541750002,56.20475735999935,53386.91877216001 2025-05-22,22:33:25.000,142,11028262,13885,0,1747953204,12974.200706030002,56.113118670000404,53386.91178504 2025-05-22,22:33:26.000,142,11028253,13725,0,1747953205,12974.092925069992,55.95098868000059,53386.86986232001 2025-05-22,22:33:27.000,142,11028297,14405,0,1747953206,12973.978407800001,55.880497379999724,53386.89781080001 2025-05-22,22:33:28.000,142,11028232,14125,0,1747953207,12973.911044699991,55.79590782000014,53386.87684944001 2025-05-22,22:33:29.000,142,11028210,13965,0,1747953208,12973.783054809996,55.697220000001835,53386.77902976001 2025-05-22,22:33:30.000,142,11028256,14125,0,1747953209,12973.74937325999,55.62672870000097,53386.76505552 2025-05-22,22:33:31.000,142,11028230,13725,0,1747953210,12973.68874646999,55.58443392000481,53386.793004 2025-05-22,22:33:32.000,142,11028225,14005,0,1747953211,12973.65506492,55.513942620003945,53386.75108128001 2025-05-22,22:33:33.000,142,11028256,13925,0,1747953212,12973.59443813,55.49279522999859,53386.70915856001 2025-05-22,22:33:34.000,142,11028258,14245,0,1747953213,12973.56749288999,55.5562374000001,53386.7231328 2025-05-22,22:33:35.000,142,11028203,13845,0,1747953214,12973.63485599,55.57033565999882,53386.639287360005 2025-05-22,22:33:36.000,142,11028231,13845,0,1747953215,12973.641592299995,55.59853218000353,53386.66723584 2025-05-22,22:33:37.000,142,11028223,13885,0,1747953216,12973.62811967999,55.683121740003116,53386.66024872001 2025-05-22,22:33:38.000,142,11028246,14085,0,1747953217,12973.702219089995,55.753613040003984,53386.67422296 2025-05-22,22:33:39.000,142,11028252,14165,0,1747953218,12973.7763185,55.8029569499995,53386.66723584 2025-05-22,22:33:40.000,142,11028201,14005,0,1747953219,12973.843681599996,55.83820260000357,53386.63230024001 2025-05-22,22:33:41.000,142,11028260,14045,0,1747953220,12973.924517319996,55.95098868000059,53386.64627448 2025-05-22,22:33:42.000,142,11028266,13925,0,1747953221,12973.985144109996,55.99328346000402,53386.63230024001 2025-05-22,22:33:43.000,142,11028220,13765,0,1747953222,12974.092925069992,56.056725629998255,53386.62531312 2025-05-22,22:33:44.000,142,11028244,14125,0,1747953223,12974.214178649992,56.08492215000297,53386.67422296 2025-05-22,22:33:45.000,142,11028200,14005,0,1747953224,12974.328695919998,56.08492215000297,53386.63230024001 2025-05-22,22:33:46.000,142,11028272,13885,0,1747953225,12974.402795329988,56.12721692999912,53386.66723584 2025-05-22,22:33:47.000,142,11028283,13965,0,1747953226,12974.476894739993,56.12721692999912,53386.75108128001 2025-05-22,22:33:48.000,142,11028218,13965,0,1747953227,12974.530785219999,56.148364320004475,53386.77902976001 2025-05-22,22:33:49.000,142,11028296,13885,0,1747953228,12974.591412009999,56.162462580003194,53386.77204264 2025-05-22,22:33:50.000,142,11028238,13845,0,1747953229,12974.638566179994,56.13426605999848,53386.8628752 2025-05-22,22:33:51.000,142,11028245,14045,0,1747953230,12974.638566179994,56.07082389000425,53386.8628752 2025-05-22,22:33:52.000,142,11028293,13805,0,1747953231,12974.618357249994,56.042627369999536,53386.81396536 2025-05-22,22:33:53.000,142,11028262,13725,0,1747953232,12974.550994149999,55.95098868000059,53386.89781080001 2025-05-22,22:33:54.000,142,11028236,13765,0,1747953233,12974.517312599994,55.89459563999844,53386.91178504 2025-05-22,22:33:55.000,142,11028215,14085,0,1747953234,12974.396059019993,55.83820260000357,53386.925759280006 2025-05-22,22:33:56.000,142,11028315,13885,0,1747953235,12974.348904849998,55.7677113000027,53386.925759280006 2025-05-22,22:33:57.000,142,11028202,14005,0,1747953236,12974.234387579992,55.690170870002476,53386.93973352 2025-05-22,22:33:58.000,142,11028247,13885,0,1747953237,12974.119870310002,55.59853218000353,53386.98864336 2025-05-22,22:33:59.000,142,11028275,13965,0,1747953238,12974.018825660001,55.56328652999946,53386.925759280006 2025-05-22,22:34:00.000,142,11028267,14125,0,1747953239,12973.951462559991,55.57033565999882,53386.974669120005 2025-05-22,22:34:01.000,142,11028230,13885,0,1747953240,12973.850417909991,55.56328652999946,53386.96069488 2025-05-22,22:34:02.000,142,11028271,13965,0,1747953241,12973.81000004999,55.61263044000225,53387.00960472 2025-05-22,22:34:03.000,142,11028236,13925,0,1747953242,12973.783054809996,55.59853218000353,53386.93973352 2025-05-22,22:34:04.000,142,11028208,13845,0,1747953243,12973.762845879995,55.60558131000289,53386.9327464 2025-05-22,22:34:05.000,142,11028269,13885,0,1747953244,12973.74937325999,55.640826959999686,53386.9327464 2025-05-22,22:34:06.000,142,11028243,14045,0,1747953245,12973.81673636,55.71836738999991,53386.974669120005 2025-05-22,22:34:07.000,142,11028262,14005,0,1747953246,12973.870626839991,55.753613040003984,53386.91877216001 2025-05-22,22:34:08.000,142,11028261,14085,0,1747953247,12973.951462559991,55.866399120001006,53386.94672064001 2025-05-22,22:34:09.000,142,11028239,14045,0,1747953248,12973.971671489991,55.96508693999931,53386.96768200001 2025-05-22,22:34:10.000,142,11028188,14245,0,1747953249,12974.052507209992,56.042627369999536,53386.9327464 2025-05-22,22:34:11.000,142,11028245,14245,0,1747953250,12974.207442339997,56.17656084000191,53386.925759280006 2025-05-22,22:34:12.000,142,11028200,14245,0,1747953251,12974.288278059998,56.29639604999829,53386.98864336 2025-05-22,22:34:13.000,142,11028258,14405,0,1747953252,12974.362377469988,56.35278909000044,53386.96768200001 2025-05-22,22:34:14.000,142,11028258,14165,0,1747953253,12974.429740569998,56.43032952000067,53387.0026176 2025-05-22,22:34:15.000,142,11028234,14165,0,1747953254,12974.490367359998,56.458526039998105,53387.06550168001 2025-05-22,22:34:16.000,142,11028294,13845,0,1747953255,12974.544257839989,56.557213860003685,53387.03755320001 2025-05-22,22:34:17.000,142,11028263,14125,0,1747953256,12974.571203079999,56.57836125000176,53387.093450160006 2025-05-22,22:34:18.000,142,11028240,14005,0,1747953257,12974.544257839989,56.63475429000391,53387.06550168001 2025-05-22,22:34:19.000,142,11028211,14045,0,1747953258,12974.524048909989,56.66295081000135,53387.072488800004 2025-05-22,22:34:20.000,142,11028234,14205,0,1747953259,12974.530785219999,56.733442110002215,53387.1074244 2025-05-22,22:34:21.000,142,11028225,14045,0,1747953260,12974.510576289998,56.77573688999837,53387.06550168001 2025-05-22,22:34:22.000,142,11028266,14005,0,1747953261,12974.449949499998,56.82508080000116,53387.093450160006 2025-05-22,22:34:23.000,142,11028253,13925,0,1747953262,12974.429740569998,56.83917905999988,53387.03755320001 2025-05-22,22:34:24.000,142,11028208,14245,0,1747953263,12974.409531639998,56.89557210000203,53387.13537288001 2025-05-22,22:34:25.000,142,11028271,14205,0,1747953264,12974.429740569998,56.87442471000395,53387.12139864 2025-05-22,22:34:26.000,142,11028214,14085,0,1747953265,12974.449949499998,56.93081774999882,53387.06550168001 2025-05-22,22:34:27.000,142,11028252,14125,0,1747953266,12974.449949499998,56.95196514000418,53387.04454032001 2025-05-22,22:34:28.000,142,11028226,13965,0,1747953267,12974.456685809993,56.966063400002895,53387.11441152001 2025-05-22,22:34:29.000,142,11028240,14125,0,1747953268,12974.497103669994,56.98721079000097,53387.12139864 2025-05-22,22:34:30.000,142,11028221,14125,0,1747953269,12974.584675699989,57.01540730999841,53387.093450160006 2025-05-22,22:34:31.000,142,11028283,13965,0,1747953270,12974.64530248999,57.0647512200012,53387.11441152001 2025-05-22,22:34:32.000,142,11028239,13885,0,1747953271,12974.739610829994,57.092947739998635,53387.12139864 2025-05-22,22:34:33.000,142,11028262,13965,0,1747953272,12974.75308345,57.12114426000335,53387.15633424 2025-05-22,22:34:34.000,142,11028268,13765,0,1747953273,12974.88780964999,57.12114426000335,53387.06550168001 2025-05-22,22:34:35.000,142,11028255,14245,0,1747953274,12974.98885429999,57.17048816999886,53387.14934712 2025-05-22,22:34:36.000,142,11028272,14005,0,1747953275,12975.069690019991,57.17048816999886,53387.12838576 2025-05-22,22:34:37.000,142,11028241,14245,0,1747953276,12975.143789429996,57.17048816999886,53387.18428272001 2025-05-22,22:34:38.000,142,11028216,13805,0,1747953277,12975.244834079997,57.156389910000144,53387.142360000005 2025-05-22,22:34:39.000,142,11028238,14085,0,1747953278,12975.345878729997,57.142291650001425,53387.10043728 2025-05-22,22:34:40.000,142,11028280,14045,0,1747953279,12975.419978140002,57.17048816999886,53387.06550168001 2025-05-22,22:34:41.000,142,11028231,13845,0,1747953280,12975.473868619993,57.12819339000271,53387.1074244 2025-05-22,22:34:42.000,142,11028239,13845,0,1747953281,12975.460396000002,57.07884947999992,53387.11441152001 2025-05-22,22:34:43.000,142,11028241,13965,0,1747953282,12975.473868619993,57.01540730999841,53387.1074244 2025-05-22,22:34:44.000,142,11028249,13885,0,1747953283,12975.460396000002,57.03655470000376,53387.18428272001 2025-05-22,22:34:45.000,142,11028265,14005,0,1747953284,12975.440187070002,57.01540730999841,53387.11441152001 2025-05-22,22:34:46.000,142,11028290,13965,0,1747953285,12975.419978140002,57.01540730999841,53387.10043728 2025-05-22,22:34:47.000,142,11028236,13805,0,1747953286,12975.379560280002,56.98721079000097,53387.1074244 2025-05-22,22:34:48.000,142,11028242,14405,0,1747953287,12975.291988249992,56.959014270003536,53387.142360000005 2025-05-22,22:34:49.000,142,11028224,14405,0,1747953288,12975.204416219996,56.90262123000139,53387.142360000005 2025-05-22,22:34:50.000,142,11028232,13965,0,1747953289,12975.143789429996,56.86737558000459,53387.1074244 2025-05-22,22:34:51.000,142,11028215,13965,0,1747953290,12975.083162639996,56.84622818999924,53387.12139864 2025-05-22,22:34:52.000,142,11028230,14045,0,1747953291,12975.022535849996,56.8180316700018,53387.07947592 2025-05-22,22:34:53.000,142,11028238,14245,0,1747953292,12975.03600847,56.76163862999965,53387.04454032001 2025-05-22,22:34:54.000,142,11028271,14005,0,1747953293,12975.01579954,56.78278601999773,53387.07947592 2025-05-22,22:34:55.000,142,11028206,14205,0,1747953294,12975.04948108999,56.82508080000116,53387.06550168001 2025-05-22,22:34:56.000,142,11028236,14245,0,1747953295,12975.103371569996,56.860326449997956,53387.023578960005 2025-05-22,22:34:57.000,142,11028233,14005,0,1747953296,12975.177470980001,56.88852297000267,53386.99563048001 2025-05-22,22:34:58.000,142,11028225,14285,0,1747953297,12975.258306700001,56.86737558000459,53387.03056608 2025-05-22,22:34:59.000,142,11028204,14125,0,1747953298,12975.372823969992,56.860326449997956,53387.06550168001 2025-05-22,22:35:00.000,142,11028268,14205,0,1747953299,12975.507550169998,56.86737558000459,53387.07947592 2025-05-22,22:35:01.000,142,11028251,13845,0,1747953300,12975.628803749998,56.84622818999924,53387.1074244 2025-05-22,22:35:02.000,142,11028261,13885,0,1747953301,12975.756793639994,56.86737558000459,53387.12838576 2025-05-22,22:35:03.000,142,11028259,13805,0,1747953302,12975.918465079994,56.86737558000459,53387.1772956 2025-05-22,22:35:04.000,142,11028249,13805,0,1747953303,12976.09360914,56.8532773199986,53387.17030848 2025-05-22,22:35:05.000,142,11028228,13765,0,1747953304,12976.221599029996,56.860326449997956,53387.240179680004 2025-05-22,22:35:06.000,142,11028218,13925,0,1747953305,12976.376534160001,56.860326449997956,53387.240179680004 2025-05-22,22:35:07.000,142,11028286,14045,0,1747953306,12976.531469289992,56.8532773199986,53387.317038 2025-05-22,22:35:08.000,142,11028217,13885,0,1747953307,12976.639250250002,56.82508080000116,53387.28908952 2025-05-22,22:35:09.000,142,11028245,14325,0,1747953308,12976.800921689988,56.83917905999988,53387.37293496001 2025-05-22,22:35:10.000,142,11028266,13685,0,1747953309,12976.928911579998,56.81098254000244,53387.34498648 2025-05-22,22:35:11.000,142,11028244,14085,0,1747953310,12977.003010989989,56.796884280003724,53387.33799936 2025-05-22,22:35:12.000,142,11028220,14005,0,1747953311,12977.04342884999,56.76868775999901,53387.428831920006 2025-05-22,22:35:13.000,142,11028190,14205,0,1747953312,12977.15120981,56.71229472000414,53387.41485768 2025-05-22,22:35:14.000,142,11028227,13965,0,1747953313,12977.17141874,56.66999994000071,53387.4567804 2025-05-22,22:35:15.000,142,11028254,13845,0,1747953314,12977.178155049995,56.64885255000263,53387.4567804 2025-05-22,22:35:16.000,142,11028246,14125,0,1747953315,12977.18489135999,56.5713121200024,53387.491716 2025-05-22,22:35:17.000,142,11028265,14045,0,1747953316,12977.22530921999,56.514919080000254,53387.50569024 2025-05-22,22:35:18.000,142,11028270,14245,0,1747953317,12977.26572707999,56.500820820001536,53387.477741760005 2025-05-22,22:35:19.000,142,11028223,14085,0,1747953318,12977.27246339,56.46557517000474,53387.407870560004 2025-05-22,22:35:20.000,142,11028247,14005,0,1747953319,12977.24551814999,56.42328039000131,53387.46376752 2025-05-22,22:35:21.000,142,11028204,14405,0,1747953320,12977.34656279999,56.388034740004514,53387.51267736 2025-05-22,22:35:22.000,142,11028254,13925,0,1747953321,12977.36677172999,56.35278909000044,53387.477741760005 2025-05-22,22:35:23.000,142,11028178,14125,0,1747953322,12977.400453279995,56.31049431000429,53387.4567804 2025-05-22,22:35:24.000,142,11028252,14045,0,1747953323,12977.488025309991,56.29639604999829,53387.48472888 2025-05-22,22:35:25.000,142,11028285,14045,0,1747953324,12977.521706859996,56.2611504000015,53387.58254856 2025-05-22,22:35:26.000,142,11028290,13885,0,1747953325,12977.609278889991,56.282297789999575,53387.56857432001 2025-05-22,22:35:27.000,142,11028238,14085,0,1747953326,12977.683378299997,56.31049431000429,53387.596522800006 2025-05-22,22:35:28.000,142,11028249,14005,0,1747953327,12977.804631879997,56.29639604999829,53387.63844552001 2025-05-22,22:35:29.000,142,11028245,13925,0,1747953328,12977.845049739997,56.30344517999765,53387.68735536001 2025-05-22,22:35:30.000,142,11028206,14245,0,1747953329,12977.966303319998,56.338690830001724,53387.72927808 2025-05-22,22:35:31.000,142,11028211,13885,0,1747953330,12978.013457489993,56.31754344000365,53387.7013296 2025-05-22,22:35:32.000,142,11028272,14005,0,1747953331,12978.074084279993,56.35278909000044,53387.73626520001 2025-05-22,22:35:33.000,142,11028195,14245,0,1747953332,12978.134711069994,56.39508387000387,53387.694342480005 2025-05-22,22:35:34.000,142,11028277,14125,0,1747953333,12978.161656309989,56.39508387000387,53387.7013296 2025-05-22,22:35:35.000,142,11028214,14005,0,1747953334,12978.222283099989,56.39508387000387,53387.80613640001 2025-05-22,22:35:36.000,142,11028209,14045,0,1747953335,12978.249228339999,56.37393647999852,53387.80613640001 2025-05-22,22:35:37.000,142,11028261,14365,0,1747953336,12978.255964649994,56.34573996000108,53387.813123520005 2025-05-22,22:35:38.000,142,11028219,14245,0,1747953337,12978.242492029989,56.34573996000108,53387.82709776 2025-05-22,22:35:39.000,142,11028225,14165,0,1747953338,12978.235755719994,56.34573996000108,53387.89696896 2025-05-22,22:35:40.000,142,11028275,14045,0,1747953339,12978.188601549999,56.34573996000108,53387.88998184 2025-05-22,22:35:41.000,142,11028293,14045,0,1747953340,12978.141447379989,56.324592570003006,53387.92491744001 2025-05-22,22:35:42.000,142,11028239,13965,0,1747953341,12978.053875349993,56.275248660000216,53387.9458788 2025-05-22,22:35:43.000,142,11028268,14005,0,1747953342,12977.979775940003,56.21885561999807,53387.90395608001 2025-05-22,22:35:44.000,142,11028258,14165,0,1747953343,12977.919149150002,56.17656084000191,53387.980814400005 2025-05-22,22:35:45.000,142,11028192,14325,0,1747953344,12977.824840809997,56.148364320004475,53387.96684016 2025-05-22,22:35:46.000,142,11028263,14005,0,1747953345,12977.838313430002,56.08492215000297,53387.97382728001 2025-05-22,22:35:47.000,142,11028211,14125,0,1747953346,12977.770950329992,56.02147998000146,53387.910943200004 2025-05-22,22:35:48.000,142,11028265,14005,0,1747953347,12977.777686640002,55.94393955000123,53387.9458788 2025-05-22,22:35:49.000,142,11028195,14125,0,1747953348,12977.730532469992,55.93689042000187,53388.05068560001 2025-05-22,22:35:50.000,142,11028236,14245,0,1747953349,12977.737268780002,55.94393955000123,53388.01575 2025-05-22,22:35:51.000,142,11028312,14245,0,1747953350,12977.818104500002,55.98623433000466,53387.88998184 2025-05-22,22:35:52.000,142,11028235,14245,0,1747953351,12977.845049739997,56.00033259000338,53387.88998184 2025-05-22,22:35:53.000,142,11028221,14165,0,1747953352,12977.898940220002,56.042627369999536,53387.93889168 2025-05-22,22:35:54.000,142,11028256,13965,0,1747953353,12977.993248559993,56.02852911000082,53387.931904560006 2025-05-22,22:35:55.000,142,11028238,14165,0,1747953354,12978.087556899998,56.042627369999536,53387.98780152 2025-05-22,22:35:56.000,142,11028229,14045,0,1747953355,12978.181865239989,56.06377476000489,53388.029724240005 2025-05-22,22:35:57.000,142,11028222,14165,0,1747953356,12978.229019409999,56.12721692999912,53387.99478864 2025-05-22,22:35:58.000,142,11028256,13845,0,1747953357,12978.289646199999,56.148364320004475,53387.98780152 2025-05-22,22:35:59.000,142,11028240,14245,0,1747953358,12978.37048192,56.16951171000255,53388.00876288 2025-05-22,22:36:00.000,142,11028190,14205,0,1747953359,12978.36374560999,56.24705214000278,53388.05068560001 2025-05-22,22:36:01.000,142,11028247,14325,0,1747953360,12978.36374560999,56.21180648999871,53388.06465984 2025-05-22,22:36:02.000,142,11028221,14045,0,1747953361,12978.40416346999,56.24705214000278,53388.12055680001 2025-05-22,22:36:03.000,142,11028226,13845,0,1747953362,12978.32332774999,56.331641700002365,53388.13453104 2025-05-22,22:36:04.000,142,11028253,14085,0,1747953363,12978.296382509994,56.31049431000429,53388.10658256 2025-05-22,22:36:05.000,142,11028214,14005,0,1747953364,12978.202074169989,56.35278909000044,53388.16247952 2025-05-22,22:36:06.000,142,11028219,13925,0,1747953365,12978.188601549999,56.36688734999916,53388.17645376 2025-05-22,22:36:07.000,142,11028264,14245,0,1747953366,12978.101029519989,56.35278909000044,53388.148505280005 2025-05-22,22:36:08.000,142,11028269,13965,0,1747953367,12978.033666419993,56.34573996000108,53388.197415120005 2025-05-22,22:36:09.000,142,11028214,14005,0,1747953368,12977.912412839993,56.34573996000108,53388.246324960004 2025-05-22,22:36:10.000,142,11028245,14125,0,1747953369,12977.865258669997,56.388034740004514,53388.211389359996 2025-05-22,22:36:11.000,142,11028227,14005,0,1747953370,12977.784422949997,56.388034740004514,53388.21837648001 2025-05-22,22:36:12.000,142,11028291,14045,0,1747953371,12977.737268780002,56.388034740004514,53388.25331208 2025-05-22,22:36:13.000,142,11028224,14325,0,1747953372,12977.636224130001,56.40918213000259,53388.25331208 2025-05-22,22:36:14.000,142,11028203,14005,0,1747953373,12977.642960439996,56.40918213000259,53388.21837648001 2025-05-22,22:36:15.000,142,11028239,14085,0,1747953374,12977.541915789996,56.40213300000323,53388.2253636 2025-05-22,22:36:16.000,142,11028238,14005,0,1747953375,12977.528443169991,56.388034740004514,53388.197415120005 2025-05-22,22:36:17.000,142,11028280,14245,0,1747953376,12977.562124719996,56.36688734999916,53388.13453104 2025-05-22,22:36:18.000,142,11028286,13845,0,1747953377,12977.602542579996,56.38098560999788,53388.16247952 2025-05-22,22:36:19.000,142,11028263,14045,0,1747953378,12977.616015200001,56.39508387000387,53388.09260832001 2025-05-22,22:36:20.000,142,11028252,14125,0,1747953379,12977.676641990001,56.458526039998105,53388.1554924 2025-05-22,22:36:21.000,142,11028227,14005,0,1747953380,12977.770950329992,56.46557517000474,53388.10658256 2025-05-22,22:36:22.000,142,11028256,14205,0,1747953381,12977.824840809997,56.4726243000041,53388.17645376 2025-05-22,22:36:23.000,142,11028241,14165,0,1747953382,12977.959567010003,56.53606646999833,53388.12055680001 2025-05-22,22:36:24.000,142,11028294,14205,0,1747953383,12978.087556899998,56.53606646999833,53388.14151816001 2025-05-22,22:36:25.000,142,11028297,13925,0,1747953384,12978.195337859994,56.58541038000112,53388.12055680001 2025-05-22,22:36:26.000,142,11028211,14165,0,1747953385,12978.33006406,56.58541038000112,53388.17645376 2025-05-22,22:36:27.000,142,11028231,14085,0,1747953386,12978.518680739995,56.63475429000391,53388.1554924 2025-05-22,22:36:28.000,142,11028232,14005,0,1747953387,12978.639934319996,56.65590168000199,53388.20440224 2025-05-22,22:36:29.000,142,11028233,13885,0,1747953388,12978.740978969996,56.66999994000071,53388.211389359996 2025-05-22,22:36:30.000,142,11028240,13885,0,1747953389,12978.794869450001,56.698196459998144,53388.267286320006 2025-05-22,22:36:31.000,142,11028248,13885,0,1747953390,12978.862232549996,56.7193438500035,53388.267286320006 2025-05-22,22:36:32.000,142,11028231,13765,0,1747953391,12978.929595649992,56.71229472000414,53388.267286320006 2025-05-22,22:36:33.000,142,11028211,13485,0,1747953392,12978.936331960002,56.71229472000414,53388.2952348 2025-05-22,22:36:34.000,142,11028234,14045,0,1747953393,12978.956540890002,56.66999994000071,53388.3301704 2025-05-22,22:36:35.000,142,11028248,13885,0,1747953394,12978.976749820002,56.66999994000071,53388.2952348 2025-05-22,22:36:36.000,142,11028235,14205,0,1747953395,12978.996958750002,56.62770516000455,53388.34414464 2025-05-22,22:36:37.000,142,11028230,13925,0,1747953396,12979.010431369992,56.58541038000112,53388.34414464 2025-05-22,22:36:38.000,142,11028261,14005,0,1747953397,12979.030640299992,56.48672256000282,53388.35113176 2025-05-22,22:36:39.000,142,11028217,14205,0,1747953398,12978.970013509992,56.40918213000259,53388.3301704 2025-05-22,22:36:40.000,142,11028274,13965,0,1747953399,12978.990222439992,56.40918213000259,53388.365106000005 2025-05-22,22:36:41.000,142,11028268,14405,0,1747953400,12978.983486129997,56.34573996000108,53388.2952348 2025-05-22,22:36:42.000,142,11028264,14405,0,1747953401,12978.895914100001,56.338690830001724,53388.27427344 2025-05-22,22:36:43.000,142,11028225,13965,0,1747953402,12978.889177789992,56.30344517999765,53388.34414464 2025-05-22,22:36:44.000,142,11028304,13805,0,1747953403,12978.909386719992,56.289346919998934,53388.28126056 2025-05-22,22:36:45.000,142,11028272,14245,0,1747953404,12978.970013509992,56.24705214000278,53388.26029920001 2025-05-22,22:36:46.000,142,11028233,13965,0,1747953405,12978.956540890002,56.16951171000255,53388.26029920001 2025-05-22,22:36:47.000,142,11028284,13885,0,1747953406,12978.983486129997,56.17656084000191,53388.26029920001 2025-05-22,22:36:48.000,142,11028249,14245,0,1747953407,12979.030640299992,56.20475735999935,53388.21837648001 2025-05-22,22:36:49.000,142,11028232,13965,0,1747953408,12979.044112919997,56.155413450003834,53388.27427344 2025-05-22,22:36:50.000,142,11028296,14045,0,1747953409,12979.104739709997,56.19065910000063,53388.211389359996 2025-05-22,22:36:51.000,142,11028263,14245,0,1747953410,12979.151893879993,56.19065910000063,53388.26029920001 2025-05-22,22:36:52.000,142,11028241,14045,0,1747953411,12979.178839120003,56.2259047500047,53388.28126056 2025-05-22,22:36:53.000,142,11028255,14005,0,1747953412,12979.192311739993,56.24705214000278,53388.27427344 2025-05-22,22:36:54.000,142,11028211,14125,0,1747953413,12979.306829009998,56.282297789999575,53388.33715752001 2025-05-22,22:36:55.000,142,11028264,13885,0,1747953414,12979.401137349989,56.289346919998934,53388.28824768001 2025-05-22,22:36:56.000,142,11028250,13885,0,1747953415,12979.46176413999,56.34573996000108,53388.365106000005 2025-05-22,22:36:57.000,142,11028271,13765,0,1747953416,12979.50218199999,56.35278909000044,53388.32318328 2025-05-22,22:36:58.000,142,11028259,14005,0,1747953417,12979.596490339994,56.324592570003006,53388.3301704 2025-05-22,22:36:59.000,142,11028257,13805,0,1747953418,12979.63017189,56.34573996000108,53388.35113176 2025-05-22,22:37:00.000,142,11028273,13965,0,1747953419,12979.64364450999,56.36688734999916,53388.379080239996 2025-05-22,22:37:01.000,142,11028281,14165,0,1747953420,12979.65038082,56.38098560999788,53388.365106000005 2025-05-22,22:37:02.000,142,11028230,13925,0,1747953421,12979.657117129995,56.451476909998746,53388.37209312 2025-05-22,22:37:03.000,142,11028219,13925,0,1747953422,12979.66385343999,56.4726243000041,53388.37209312 2025-05-22,22:37:04.000,142,11028233,13805,0,1747953423,12979.677326059995,56.47967343000346,53388.365106000005 2025-05-22,22:37:05.000,142,11028250,14085,0,1747953424,12979.65038082,56.44442777999939,53388.32318328 2025-05-22,22:37:06.000,142,11028296,13965,0,1747953425,12979.677326059995,56.41623126000195,53388.379080239996 2025-05-22,22:37:07.000,142,11028222,13925,0,1747953426,12979.71100761,56.34573996000108,53388.38606736001 2025-05-22,22:37:08.000,142,11028265,13965,0,1747953427,12979.72448022999,56.30344517999765,53388.414015840004 2025-05-22,22:37:09.000,142,11028237,13925,0,1747953428,12979.717743919995,56.19770822999999,53388.44895144 2025-05-22,22:37:10.000,142,11028288,14045,0,1747953429,12979.67058975,56.14131518999784,53388.46292568 2025-05-22,22:37:11.000,142,11028281,13805,0,1747953430,12979.64364450999,56.07082389000425,53388.50484840001 2025-05-22,22:37:12.000,142,11028325,14165,0,1747953431,12979.616699269995,55.97918519999803,53388.44196432 2025-05-22,22:37:13.000,142,11028281,13885,0,1747953432,12979.616699269995,55.97918519999803,53388.50484840001 2025-05-22,22:37:14.000,142,11028259,13925,0,1747953433,12979.60996296,55.93689042000187,53388.539784 2025-05-22,22:37:15.000,142,11028252,14045,0,1747953434,12979.60996296,55.89459563999844,53388.546771119996 2025-05-22,22:37:16.000,142,11028266,13845,0,1747953435,12979.596490339994,55.817055209998216,53388.483887040005 2025-05-22,22:37:17.000,142,11028296,13925,0,1747953436,12979.5695451,55.78180956000142,53388.532796880005 2025-05-22,22:37:18.000,142,11028240,13765,0,1747953437,12979.58975403,55.746563910004625,53388.56773248 2025-05-22,22:37:19.000,142,11028236,13925,0,1747953438,12979.576281409994,55.704269130001194,53388.49087416 2025-05-22,22:37:20.000,142,11028298,13885,0,1747953439,12979.596490339994,55.6690234800044,53388.51882264 2025-05-22,22:37:21.000,142,11028291,13965,0,1747953440,12979.58301771999,55.690170870002476,53388.46292568 2025-05-22,22:37:22.000,142,11028279,14045,0,1747953441,12979.69079868,55.654925219998404,53388.52580976001 2025-05-22,22:37:23.000,142,11028356,14165,0,1747953442,12979.677326059995,55.697220000001835,53388.51183552 2025-05-22,22:37:24.000,142,11028309,14285,0,1747953443,12979.68406236999,55.71131826000055,53388.50484840001 2025-05-22,22:37:25.000,142,11028288,14205,0,1747953444,12979.73121654,55.73246564999863,53388.49087416 2025-05-22,22:37:26.000,142,11028310,14045,0,1747953445,12979.737952849995,55.78180956000142,53388.4699128 2025-05-22,22:37:27.000,142,11028291,14045,0,1747953446,12979.818788569995,55.7677113000027,53388.47689992001 2025-05-22,22:37:28.000,142,11028259,13845,0,1747953447,12979.81205226,55.82410434000485,53388.4699128 2025-05-22,22:37:29.000,142,11028270,14245,0,1747953448,12979.85247012,55.79590782000014,53388.42799008001 2025-05-22,22:37:30.000,142,11028257,14045,0,1747953449,12979.88615166999,55.81000607999886,53388.49087416 2025-05-22,22:37:31.000,142,11028268,14085,0,1747953450,12979.89288798,55.866399120001006,53388.46292568 2025-05-22,22:37:32.000,142,11028311,13885,0,1747953451,12979.879415359996,55.817055209998216,53388.44895144 2025-05-22,22:37:33.000,142,11028287,13965,0,1747953452,12979.838997499995,55.82410434000485,53388.47689992001 2025-05-22,22:37:34.000,142,11028280,13965,0,1747953453,12979.818788569995,55.82410434000485,53388.47689992001 2025-05-22,22:37:35.000,142,11028226,13925,0,1747953454,12979.82552487999,55.8029569499995,53388.4699128 2025-05-22,22:37:36.000,142,11028234,14085,0,1747953455,12979.83226119,55.82410434000485,53388.44196432 2025-05-22,22:37:37.000,142,11028300,13805,0,1747953456,12979.818788569995,55.817055209998216,53388.49786128 2025-05-22,22:37:38.000,142,11028313,14245,0,1747953457,12979.80531594999,55.76066217000334,53388.51882264 2025-05-22,22:37:39.000,142,11028259,14085,0,1747953458,12979.818788569995,55.72541651999927,53388.539784 2025-05-22,22:37:40.000,142,11028274,13845,0,1747953459,12979.758161779995,55.71131826000055,53388.55375824001 2025-05-22,22:37:41.000,142,11028305,13765,0,1747953460,12979.737952849995,55.67607261000376,53388.56074536 2025-05-22,22:37:42.000,142,11028254,14005,0,1747953461,12979.70427129999,55.690170870002476,53388.62362944001 2025-05-22,22:37:43.000,142,11028334,13925,0,1747953462,12979.69079868,55.67607261000376,53388.56074536 2025-05-22,22:37:44.000,142,11028309,13885,0,1747953463,12979.717743919995,55.72541651999927,53388.63760368 2025-05-22,22:37:45.000,142,11028246,14205,0,1747953464,12979.67058975,55.81000607999886,53388.6096552 2025-05-22,22:37:46.000,142,11028227,14085,0,1747953465,12979.636908199995,55.83115347000421,53388.6096552 2025-05-22,22:37:47.000,142,11028233,13965,0,1747953466,12979.657117129995,55.915743030003796,53388.63061656 2025-05-22,22:37:48.000,142,11028261,14085,0,1747953467,12979.66385343999,55.93689042000187,53388.57471960001 2025-05-22,22:37:49.000,142,11028273,13765,0,1747953468,12979.68406236999,55.98623433000466,53388.539784 2025-05-22,22:37:50.000,142,11028238,13885,0,1747953469,12979.697534989995,56.02147998000146,53388.55375824001 2025-05-22,22:37:51.000,142,11028282,13765,0,1747953470,12979.70427129999,56.091971280002326,53388.532796880005 2025-05-22,22:37:52.000,142,11028314,13925,0,1747953471,12979.78510701999,56.148364320004475,53388.57471960001 2025-05-22,22:37:53.000,142,11028367,13885,0,1747953472,12979.79184333,56.21180648999871,53388.56773248 2025-05-22,22:37:54.000,142,11028264,13845,0,1747953473,12979.88615166999,56.282297789999575,53388.63061656 2025-05-22,22:37:55.000,142,11028242,14125,0,1747953474,12979.926569529991,56.338690830001724,53388.55375824001 2025-05-22,22:37:56.000,142,11028308,14165,0,1747953475,12979.987196319991,56.36688734999916,53388.51882264 2025-05-22,22:37:57.000,142,11028257,13845,0,1747953476,12979.993932630001,56.40213300000323,53388.61664232 2025-05-22,22:37:58.000,142,11028263,13925,0,1747953477,12980.115186210001,56.37393647999852,53388.64459080001 2025-05-22,22:37:59.000,142,11028288,13885,0,1747953478,12980.088240969992,56.388034740004514,53388.56074536 2025-05-22,22:38:00.000,142,11028220,13885,0,1747953479,12980.155604070002,56.36688734999916,53388.62362944001 2025-05-22,22:38:01.000,142,11028223,13885,0,1747953480,12980.182549309997,56.34573996000108,53388.64459080001 2025-05-22,22:38:02.000,142,11028248,13765,0,1747953481,12980.202758239997,56.324592570003006,53388.602668080006 2025-05-22,22:38:03.000,142,11028261,13965,0,1747953482,12980.236439790002,56.29639604999829,53388.62362944001 2025-05-22,22:38:04.000,142,11028260,14165,0,1747953483,12980.276857650002,56.275248660000216,53388.581706720004 2025-05-22,22:38:05.000,142,11028211,14165,0,1747953484,12980.303802889997,56.24705214000278,53388.58869384 2025-05-22,22:38:06.000,142,11028289,13885,0,1747953485,12980.317275510002,56.19770822999999,53388.63061656 2025-05-22,22:38:07.000,142,11028278,13885,0,1747953486,12980.317275510002,56.106069540001045,53388.65856504 2025-05-22,22:38:08.000,142,11028272,13965,0,1747953487,12980.337484440002,56.07787302000361,53388.61664232 2025-05-22,22:38:09.000,142,11028250,13965,0,1747953488,12980.310539199992,56.03557824000018,53388.63760368 2025-05-22,22:38:10.000,142,11028242,14285,0,1747953489,12980.357693370002,55.929841290002514,53388.65856504 2025-05-22,22:38:11.000,142,11028239,13965,0,1747953490,12980.297066580002,55.880497379999724,53388.6795264 2025-05-22,22:38:12.000,142,11028268,14125,0,1747953491,12980.344220749997,55.83820260000357,53388.651577920005 2025-05-22,22:38:13.000,142,11028262,13845,0,1747953492,12980.324011819997,55.85934999000165,53388.714461999996 2025-05-22,22:38:14.000,142,11028276,13885,0,1747953493,12980.303802889997,55.866399120001006,53388.700487760005 2025-05-22,22:38:15.000,142,11028247,13885,0,1747953494,12980.290330269992,55.83115347000421,53388.72843624 2025-05-22,22:38:16.000,142,11028299,13965,0,1747953495,12980.256648720002,55.83115347000421,53388.73542336 2025-05-22,22:38:17.000,142,11028278,13925,0,1747953496,12980.236439790002,55.817055209998216,53388.66555216 2025-05-22,22:38:18.000,142,11028275,13925,0,1747953497,12980.263385029997,55.866399120001006,53388.69350064001 2025-05-22,22:38:19.000,142,11028304,13805,0,1747953498,12980.222967169997,55.85934999000165,53388.68651352 2025-05-22,22:38:20.000,142,11028268,13925,0,1747953499,12980.263385029997,55.880497379999724,53388.70747488 2025-05-22,22:38:21.000,142,11028318,13805,0,1747953500,12980.330748129993,55.90869390000444,53388.70747488 2025-05-22,22:38:22.000,142,11028237,13845,0,1747953501,12980.350957059993,55.93689042000187,53388.68651352 2025-05-22,22:38:23.000,142,11028218,14085,0,1747953502,12980.398111230003,55.90869390000444,53388.714461999996 2025-05-22,22:38:24.000,142,11028247,14165,0,1747953503,12980.391374919993,55.93689042000187,53388.67253928001 2025-05-22,22:38:25.000,142,11028329,14285,0,1747953504,12980.371165989993,55.95803780999995,53388.6795264 2025-05-22,22:38:26.000,142,11028255,13965,0,1747953505,12980.411583849993,55.929841290002514,53388.6795264 2025-05-22,22:38:27.000,142,11028218,14045,0,1747953506,12980.445265399998,55.915743030003796,53388.6096552 2025-05-22,22:38:28.000,142,11028237,14005,0,1747953507,12980.492419569993,55.866399120001006,53388.57471960001 2025-05-22,22:38:29.000,142,11028217,13965,0,1747953508,12980.526101119998,55.866399120001006,53388.55375824001 2025-05-22,22:38:30.000,142,11028266,14205,0,1747953509,12980.546310049998,55.83115347000421,53388.539784 2025-05-22,22:38:31.000,142,11028298,14085,0,1747953510,12980.566518979998,55.85934999000165,53388.58869384 2025-05-22,22:38:32.000,142,11028316,14085,0,1747953511,12980.586727909998,55.81000607999886,53388.602668080006 2025-05-22,22:38:33.000,142,11028272,14165,0,1747953512,12980.606936839999,55.8029569499995,53388.56074536 2025-05-22,22:38:34.000,142,11028256,14045,0,1747953513,12980.606936839999,55.83115347000421,53388.56074536 2025-05-22,22:38:35.000,142,11028270,14125,0,1747953514,12980.593464219994,55.817055209998216,53388.546771119996 2025-05-22,22:38:36.000,142,11028217,14045,0,1747953515,12980.613673149994,55.81000607999886,53388.59568096001 2025-05-22,22:38:37.000,142,11028252,13965,0,1747953516,12980.613673149994,55.866399120001006,53388.581706720004 2025-05-22,22:38:38.000,142,11028269,14125,0,1747953517,12980.559782669989,55.89459563999844,53388.651577920005 2025-05-22,22:38:39.000,142,11028235,13805,0,1747953518,12980.519364809988,55.88754650999908,53388.65856504 2025-05-22,22:38:40.000,142,11028271,14245,0,1747953519,12980.458738019988,55.929841290002514,53388.62362944001 2025-05-22,22:38:41.000,142,11028250,13885,0,1747953520,12980.431792779993,56.049676499998895,53388.64459080001 2025-05-22,22:38:42.000,142,11028310,13925,0,1747953521,12980.438529089988,56.06377476000489,53388.63760368 2025-05-22,22:38:43.000,142,11028243,14125,0,1747953522,12980.458738019988,56.106069540001045,53388.63061656 2025-05-22,22:38:44.000,142,11028239,14085,0,1747953523,12980.478946949988,56.13426605999848,53388.63760368 2025-05-22,22:38:45.000,142,11028222,14125,0,1747953524,12980.559782669989,56.16951171000255,53388.602668080006 2025-05-22,22:38:46.000,142,11028247,13885,0,1747953525,12980.660827319989,56.21885561999807,53388.64459080001 2025-05-22,22:38:47.000,142,11028234,14125,0,1747953526,12980.70124517999,56.324592570003006,53388.63061656 2025-05-22,22:38:48.000,142,11028220,14045,0,1747953527,12980.78881721,56.3598382199998,53388.65856504 2025-05-22,22:38:49.000,142,11028235,13965,0,1747953528,12980.896598169995,56.37393647999852,53388.67253928001 2025-05-22,22:38:50.000,142,11028233,14205,0,1747953529,12980.99090651,56.46557517000474,53388.62362944001 2025-05-22,22:38:51.000,142,11028268,13925,0,1747953530,12981.06500591999,56.500820820001536,53388.63760368 2025-05-22,22:38:52.000,142,11028264,13965,0,1747953531,12981.159314259996,56.500820820001536,53388.651577920005 2025-05-22,22:38:53.000,142,11028281,14165,0,1747953532,12981.294040460001,56.48672256000282,53388.65856504 2025-05-22,22:38:54.000,142,11028229,13885,0,1747953533,12981.368139869992,56.47967343000346,53388.66555216 2025-05-22,22:38:55.000,142,11028255,14045,0,1747953534,12981.462448209997,56.46557517000474,53388.67253928001 2025-05-22,22:38:56.000,142,11028283,13845,0,1747953535,12981.550020239993,56.500820820001536,53388.7843332 2025-05-22,22:38:57.000,142,11028251,14325,0,1747953536,12981.644328579998,56.52196820999961,53388.73542336 2025-05-22,22:38:58.000,142,11028273,14045,0,1747953537,12981.664537509998,56.47967343000346,53388.77734608 2025-05-22,22:38:59.000,142,11028266,13885,0,1747953538,12981.698219059988,56.507869950000895,53388.7843332 2025-05-22,22:39:00.000,142,11028273,14045,0,1747953539,12981.718427989988,56.53606646999833,53388.749397600004 2025-05-22,22:39:01.000,142,11028209,14205,0,1747953540,12981.745373229998,56.57836125000176,53388.79830744 2025-05-22,22:39:02.000,142,11028274,14205,0,1747953541,12981.758845849989,56.61360689999856,53388.84721728 2025-05-22,22:39:03.000,142,11028274,14285,0,1747953542,12981.752109539993,56.61360689999856,53388.86119152001 2025-05-22,22:39:04.000,142,11028219,14205,0,1747953543,12981.731900609993,56.64885255000263,53388.87516576 2025-05-22,22:39:05.000,142,11028281,14045,0,1747953544,12981.731900609993,56.7193438500035,53388.917088480004 2025-05-22,22:39:06.000,142,11028271,14165,0,1747953545,12981.738636919988,56.733442110002215,53388.917088480004 2025-05-22,22:39:07.000,142,11028251,14085,0,1747953546,12981.745373229998,56.80393341000308,53388.9939468 2025-05-22,22:39:08.000,142,11028280,13805,0,1747953547,12981.731900609993,56.82508080000116,53389.00792104001 2025-05-22,22:39:09.000,142,11028303,14085,0,1747953548,12981.651064889993,56.86737558000459,53388.986959680005 2025-05-22,22:39:10.000,142,11028252,14165,0,1747953549,12981.651064889993,56.923768619999464,53389.01490816 2025-05-22,22:39:11.000,142,11028264,14245,0,1747953550,12981.570229169993,56.94491601000482,53389.00792104001 2025-05-22,22:39:12.000,142,11028269,13965,0,1747953551,12981.570229169993,57.01540730999841,53388.986959680005 2025-05-22,22:39:13.000,142,11028294,14245,0,1747953552,12981.516338690002,57.0647512200012,53389.05683088001 2025-05-22,22:39:14.000,142,11028293,13885,0,1747953553,12981.509602379992,57.0647512200012,53389.11272784 2025-05-22,22:39:15.000,142,11028263,13885,0,1747953554,12981.489393449992,57.12114426000335,53389.049843759996 2025-05-22,22:39:16.000,142,11028249,13845,0,1747953555,12981.435502970002,57.12819339000271,53389.049843759996 2025-05-22,22:39:17.000,142,11028229,14005,0,1747953556,12981.448975589992,57.12819339000271,53389.07779224001 2025-05-22,22:39:18.000,142,11028290,13645,0,1747953557,12981.448975589992,57.135242520002066,53389.07779224001 2025-05-22,22:39:19.000,142,11028341,13885,0,1747953558,12981.428766659992,57.17048816999886,53389.04285664 2025-05-22,22:39:20.000,142,11028278,13965,0,1747953559,12981.361403559997,57.156389910000144,53389.14766344001 2025-05-22,22:39:21.000,142,11028259,14005,0,1747953560,12981.354667250002,57.184586430004856,53389.105740720006 2025-05-22,22:39:22.000,142,11028304,14205,0,1747953561,12981.354667250002,57.184586430004856,53389.084779360004 2025-05-22,22:39:23.000,142,11028301,13885,0,1747953562,12981.361403559997,57.21278295000229,53389.01490816 2025-05-22,22:39:24.000,142,11028308,14005,0,1747953563,12981.408557729992,57.23393034000037,53389.11272784 2025-05-22,22:39:25.000,142,11028285,14085,0,1747953564,12981.401821419997,57.26212685999781,53389.07080512 2025-05-22,22:39:26.000,142,11028264,13965,0,1747953565,12981.408557729992,57.26212685999781,53389.084779360004 2025-05-22,22:39:27.000,142,11028270,14045,0,1747953566,12981.395085110002,57.34671642000467,53389.12670208001 2025-05-22,22:39:28.000,142,11028276,14085,0,1747953567,12981.462448209997,57.424256850004895,53389.11971496 2025-05-22,22:39:29.000,142,11028300,14005,0,1747953568,12981.435502970002,57.44540424000297,53389.14766344001 2025-05-22,22:39:30.000,142,11028317,14285,0,1747953569,12981.442239279997,57.544092060001276,53389.154650560005 2025-05-22,22:39:31.000,142,11028261,14045,0,1747953570,12981.422030349997,57.61458336000214,53389.11971496 2025-05-22,22:39:32.000,142,11028316,13885,0,1747953571,12981.428766659992,57.67802553000365,53389.1336892 2025-05-22,22:39:33.000,142,11028376,14125,0,1747953572,12981.381612489997,57.727369439999165,53389.11971496 2025-05-22,22:39:34.000,142,11028311,14245,0,1747953573,12981.361403559997,57.79786074000003,53389.09176648 2025-05-22,22:39:35.000,142,11028196,14005,0,1747953574,12981.307513079992,57.91064682000433,53389.18259904 2025-05-22,22:39:36.000,142,11028344,13965,0,1747953575,12981.267095219991,57.98113811999792,53389.203560400005 2025-05-22,22:39:37.000,142,11028327,14045,0,1747953576,12981.240149979996,58.05162941999879,53389.18958616 2025-05-22,22:39:38.000,142,11028274,13885,0,1747953577,12981.240149979996,58.12212071999966,53389.1686248 2025-05-22,22:39:39.000,142,11028276,14085,0,1747953578,12981.159314259996,58.15031724000437,53389.21054752 2025-05-22,22:39:40.000,142,11028259,13925,0,1747953579,12981.166050569991,58.185562890001165,53389.19657328001 2025-05-22,22:39:41.000,142,11028310,13765,0,1747953580,12981.118896399996,58.22080853999796,53389.17561192001 2025-05-22,22:39:42.000,142,11028294,13925,0,1747953581,12981.058269609995,58.26310332000139,53389.217534639996 2025-05-22,22:39:43.000,142,11028256,13845,0,1747953582,12980.97069758,58.29129983999883,53389.18958616 2025-05-22,22:39:44.000,142,11028293,14285,0,1747953583,12980.96396126999,58.24900506000267,53389.14766344001 2025-05-22,22:39:45.000,142,11028302,14085,0,1747953584,12980.92354340999,58.22080853999796,53389.17561192001 2025-05-22,22:39:46.000,142,11028338,14005,0,1747953585,12980.856180309995,58.185562890001165,53389.154650560005 2025-05-22,22:39:47.000,142,11028294,14045,0,1747953586,12980.849444,58.143268109997734,53389.154650560005 2025-05-22,22:39:48.000,142,11028303,14285,0,1747953587,12980.849444,58.12212071999966,53389.19657328001 2025-05-22,22:39:49.000,142,11028304,14045,0,1747953588,12980.775344589994,58.04458028999943,53389.17561192001 2025-05-22,22:39:50.000,142,11028249,13805,0,1747953589,12980.78881721,57.98818725000456,53389.12670208001 2025-05-22,22:39:51.000,142,11028311,14045,0,1747953590,12980.76187196999,57.91769595000369,53389.11272784 2025-05-22,22:39:52.000,142,11028252,13725,0,1747953591,12980.80902614,57.85425378000218,53389.14067632 2025-05-22,22:39:53.000,142,11028307,14085,0,1747953592,12980.76187196999,57.74851683000452,53389.12670208001 2025-05-22,22:39:54.000,142,11028297,14205,0,1747953593,12980.74166303999,57.62868162000086,53389.049843759996 2025-05-22,22:39:55.000,142,11028303,14205,0,1747953594,12980.694508869994,57.6216324900015,53389.07080512 2025-05-22,22:39:56.000,142,11028277,13925,0,1747953595,12980.707981489999,57.52999380000256,53389.07779224001 2025-05-22,22:39:57.000,142,11028246,13885,0,1747953596,12980.694508869994,57.45950250000169,53389.049843759996 2025-05-22,22:39:58.000,142,11028246,14165,0,1747953597,12980.687772559999,57.41720771999826,53389.05683088001 2025-05-22,22:39:59.000,142,11028319,14165,0,1747953598,12980.674299939994,57.40310945999954,53388.9939468 2025-05-22,22:40:00.000,142,11028267,13925,0,1747953599,12980.674299939994,57.33966728999803,53389.00093392 2025-05-22,22:40:01.000,142,11028253,13925,0,1747953600,12980.68103624999,57.30442164000124,53389.04285664 2025-05-22,22:40:02.000,142,11028256,13965,0,1747953601,12980.72145410999,57.25507772999845,53388.97298544 2025-05-22,22:40:03.000,142,11028270,14085,0,1747953602,12980.687772559999,57.25507772999845,53389.00093392 2025-05-22,22:40:04.000,142,11028278,14165,0,1747953603,12980.674299939994,57.24802859999909,53388.97298544 2025-05-22,22:40:05.000,142,11028268,14045,0,1747953604,12980.633882079994,57.26212685999781,53388.95901120001 2025-05-22,22:40:06.000,142,11028289,14085,0,1747953605,12980.593464219994,57.23393034000037,53388.94503696 2025-05-22,22:40:07.000,142,11028259,14085,0,1747953606,12980.532837429993,57.24097946999973,53388.84721728 2025-05-22,22:40:08.000,142,11028295,14245,0,1747953607,12980.499155879988,57.22688121000101,53388.93106272001 2025-05-22,22:40:09.000,142,11028303,13965,0,1747953608,12980.411583849993,57.22688121000101,53388.868178640005 2025-05-22,22:40:10.000,142,11028258,14205,0,1747953609,12980.344220749997,57.1634390399995,53388.84023016001 2025-05-22,22:40:11.000,142,11028278,14045,0,1747953610,12980.324011819997,57.17048816999886,53388.83324304 2025-05-22,22:40:12.000,142,11028295,14365,0,1747953611,12980.229703479992,57.085898609999276,53388.83324304 2025-05-22,22:40:13.000,142,11028282,14085,0,1747953612,12980.162340379997,57.05065296000248,53388.76337184001 2025-05-22,22:40:14.000,142,11028269,14085,0,1747953613,12980.054559420001,57.00130904999969,53388.81228168001 2025-05-22,22:40:15.000,142,11028299,14045,0,1747953614,12980.000668939996,56.90262123000139,53388.77734608 2025-05-22,22:40:16.000,142,11028274,14245,0,1747953615,12979.90636059999,56.8532773199986,53388.76337184001 2025-05-22,22:40:17.000,142,11028297,13885,0,1747953616,12979.80531594999,56.740491240001575,53388.73542336 2025-05-22,22:40:18.000,142,11028305,14045,0,1747953617,12979.717743919995,56.677049070000066,53388.69350064001 2025-05-22,22:40:19.000,142,11028295,14125,0,1747953618,12979.657117129995,56.57836125000176,53388.63760368 2025-05-22,22:40:20.000,142,11028314,14005,0,1747953619,12979.576281409994,56.48672256000282,53388.61664232 2025-05-22,22:40:21.000,142,11028281,14165,0,1747953620,12979.48197306999,56.40213300000323,53388.59568096001 2025-05-22,22:40:22.000,142,11028286,14045,0,1747953621,12979.434818899994,56.3598382199998,53388.61664232 2025-05-22,22:40:23.000,142,11028289,14045,0,1747953622,12979.387664729999,56.275248660000216,53388.55375824001 2025-05-22,22:40:24.000,142,11028249,14005,0,1747953623,12979.333774249993,56.23295388000406,53388.58869384 2025-05-22,22:40:25.000,142,11028264,14005,0,1747953624,12979.333774249993,56.21180648999871,53388.539784 2025-05-22,22:40:26.000,142,11028267,14285,0,1747953625,12979.300092699988,56.18360997000127,53388.55375824001 2025-05-22,22:40:27.000,142,11028284,14285,0,1747953626,12979.273147459993,56.18360997000127,53388.42799008001 2025-05-22,22:40:28.000,142,11028310,14085,0,1747953627,12979.225993289998,56.18360997000127,53388.51183552 2025-05-22,22:40:29.000,142,11028345,14085,0,1747953628,12979.239465909988,56.17656084000191,53388.51183552 2025-05-22,22:40:30.000,142,11028280,14165,0,1747953629,12979.219256979988,56.20475735999935,53388.55375824001 2025-05-22,22:40:31.000,142,11028298,14085,0,1747953630,12979.205784359998,56.282297789999575,53388.47689992001 2025-05-22,22:40:32.000,142,11028332,14165,0,1747953631,12979.286620079998,56.38098560999788,53388.49087416 2025-05-22,22:40:33.000,142,11028306,14045,0,1747953632,12979.300092699988,56.451476909998746,53388.47689992001 2025-05-22,22:40:34.000,142,11028297,14085,0,1747953633,12979.353983179994,56.52901733999897,53388.50484840001 2025-05-22,22:40:35.000,142,11028300,14325,0,1747953634,12979.428082589999,56.59950863999984,53388.45593856001 2025-05-22,22:40:36.000,142,11028293,14045,0,1747953635,12979.48197306999,56.684098199999426,53388.4699128 2025-05-22,22:40:37.000,142,11028271,14325,0,1747953636,12979.56280878999,56.70524559000478,53388.47689992001 2025-05-22,22:40:38.000,142,11028281,13885,0,1747953637,12979.60322664999,56.71229472000414,53388.47689992001 2025-05-22,22:40:39.000,142,11028299,14165,0,1747953638,12979.63017189,56.75458950000029,53388.44895144 2025-05-22,22:40:40.000,142,11028334,14245,0,1747953639,12979.71100761,56.740491240001575,53388.49087416 2025-05-22,22:40:41.000,142,11028276,14165,0,1747953640,12979.73121654,56.789835150004365,53388.45593856001 2025-05-22,22:40:42.000,142,11028352,13885,0,1747953641,12979.798579639995,56.76163862999965,53388.44196432 2025-05-22,22:40:43.000,142,11028284,14045,0,1747953642,12979.85247012,56.747540370000934,53388.49087416 2025-05-22,22:40:44.000,142,11028335,14405,0,1747953643,12979.960251079996,56.747540370000934,53388.49087416 2025-05-22,22:40:45.000,142,11028309,13885,0,1747953644,12980.047823109991,56.698196459998144,53388.539784 2025-05-22,22:40:46.000,142,11028258,13925,0,1747953645,12980.169076689992,56.677049070000066,53388.483887040005 2025-05-22,22:40:47.000,142,11028320,14125,0,1747953646,12980.303802889997,56.62770516000455,53388.483887040005 2025-05-22,22:40:48.000,142,11028300,14245,0,1747953647,12980.350957059993,56.57836125000176,53388.602668080006 2025-05-22,22:40:49.000,142,11028337,14245,0,1747953648,12980.465474329998,56.5713121200024,53388.581706720004 2025-05-22,22:40:50.000,142,11028317,14085,0,1747953649,12980.654091009994,56.52901733999897,53388.58869384 2025-05-22,22:40:51.000,142,11028287,14005,0,1747953650,12980.82249875999,56.52196820999961,53388.64459080001 2025-05-22,22:40:52.000,142,11028288,14045,0,1747953651,12980.94375233999,56.54311559999769,53388.74241048001 2025-05-22,22:40:53.000,142,11028256,13965,0,1747953652,12981.10542377999,56.54311559999769,53388.75638472 2025-05-22,22:40:54.000,142,11028293,13845,0,1747953653,12981.240149979996,56.550164730004326,53388.81228168001 2025-05-22,22:40:55.000,142,11028287,14045,0,1747953654,12981.388348799992,56.557213860003685,53388.84023016001 2025-05-22,22:40:56.000,142,11028313,14085,0,1747953655,12981.536547620002,56.6065577699992,53388.88914000001 2025-05-22,22:40:57.000,142,11028326,13925,0,1747953656,12981.671273819993,56.64180342000327,53388.938049840006 2025-05-22,22:40:58.000,142,11028306,14245,0,1747953657,12981.832945259994,56.691147329998785,53388.93106272001 2025-05-22,22:40:59.000,142,11028265,14205,0,1747953658,12981.913780979994,56.726392980002856,53388.97298544 2025-05-22,22:41:00.000,142,11028270,14285,0,1747953659,12982.02156193999,56.78278601999773,53389.02189528 2025-05-22,22:41:01.000,142,11028292,14125,0,1747953660,12982.12260658999,56.82508080000116,53389.063818 2025-05-22,22:41:02.000,142,11028322,14085,0,1747953661,12982.23038755,56.8532773199986,53389.11272784 2025-05-22,22:41:03.000,142,11028324,13885,0,1747953662,12982.31122327,56.88852297000267,53389.1336892 2025-05-22,22:41:04.000,142,11028289,13925,0,1747953663,12982.39205899,56.95196514000418,53389.18958616 2025-05-22,22:41:05.000,142,11028280,13845,0,1747953664,12982.493103640001,56.95196514000418,53389.18958616 2025-05-22,22:41:06.000,142,11028311,13885,0,1747953665,12982.546994119992,56.98721079000097,53389.252470240004 2025-05-22,22:41:07.000,142,11028341,14125,0,1747953666,12982.634566150002,56.98016166000161,53389.23150888 2025-05-22,22:41:08.000,142,11028309,14085,0,1747953667,12982.728874489992,57.03655470000376,53389.32932856 2025-05-22,22:41:09.000,142,11028288,14205,0,1747953668,12982.796237590002,57.05065296000248,53389.43413536001 2025-05-22,22:41:10.000,142,11028316,14085,0,1747953669,12982.870336999993,57.092947739998635,53389.41317400001 2025-05-22,22:41:11.000,142,11028300,13965,0,1747953670,12982.951172719993,57.10704600000463,53389.51099368001 2025-05-22,22:41:12.000,142,11028313,14085,0,1747953671,12982.978117959989,57.12819339000271,53389.54592928 2025-05-22,22:41:13.000,142,11028280,14085,0,1747953672,12983.058953679989,57.17048816999886,53389.54592928 2025-05-22,22:41:14.000,142,11028291,14005,0,1747953673,12983.11958046999,57.142291650001425,53389.608813360006 2025-05-22,22:41:15.000,142,11028279,14005,0,1747953674,12983.213888809994,57.23393034000037,53389.61580048 2025-05-22,22:41:16.000,142,11028254,14165,0,1747953675,12983.26104297999,57.22688121000101,53389.68567168 2025-05-22,22:41:17.000,142,11028279,14245,0,1747953676,12983.32840608,57.24802859999909,53389.67169744 2025-05-22,22:41:18.000,142,11028272,14085,0,1747953677,12983.4092418,57.21983208000165,53389.720607279996 2025-05-22,22:41:19.000,142,11028331,14005,0,1747953678,12983.48334120999,57.24097946999973,53389.720607279996 2025-05-22,22:41:20.000,142,11028265,13885,0,1747953679,12983.577649549996,57.22688121000101,53389.79746560001 2025-05-22,22:41:21.000,142,11028306,13885,0,1747953680,12983.597858479996,57.24802859999909,53389.80445272 2025-05-22,22:41:22.000,142,11028330,14005,0,1747953681,12983.692166820001,57.26212685999781,53389.825414080005 2025-05-22,22:41:23.000,142,11028331,13765,0,1747953682,12983.719112059996,57.25507772999845,53389.86034968 2025-05-22,22:41:24.000,142,11028324,13925,0,1747953683,12983.773002540001,57.2762251200038,53389.9022724 2025-05-22,22:41:25.000,142,11028303,13885,0,1747953684,12983.820156709997,57.2762251200038,53389.944195120006 2025-05-22,22:41:26.000,142,11028282,13925,0,1747953685,12983.820156709997,57.26917599000444,53389.95816936 2025-05-22,22:41:27.000,142,11028257,14005,0,1747953686,12983.847101949992,57.29737251000188,53389.86733680001 2025-05-22,22:41:28.000,142,11028271,13765,0,1747953687,12983.887519809992,57.29032338000252,53389.96515648001 2025-05-22,22:41:29.000,142,11028300,13965,0,1747953688,12983.921201359997,57.29032338000252,53389.95118224 2025-05-22,22:41:30.000,142,11028358,13885,0,1747953689,12983.927937669992,57.2762251200038,53389.93022088 2025-05-22,22:41:31.000,142,11028285,13805,0,1747953690,12983.907728739992,57.30442164000124,53389.9022724 2025-05-22,22:41:32.000,142,11028304,14005,0,1747953691,12983.887519809992,57.33966728999803,53389.944195120006 2025-05-22,22:41:33.000,142,11028272,14165,0,1747953692,12983.880783499997,57.39606033000018,53389.95118224 2025-05-22,22:41:34.000,142,11028254,13645,0,1747953693,12983.860574569997,57.381962070001464,53389.97913072 2025-05-22,22:41:35.000,142,11028313,13885,0,1747953694,12983.820156709997,57.36081468000339,53389.96515648001 2025-05-22,22:41:36.000,142,11028299,13725,0,1747953695,12983.759529919997,57.34671642000467,53389.9721436 2025-05-22,22:41:37.000,142,11028279,14005,0,1747953696,12983.725848369992,57.3114707700006,53390.03502768001 2025-05-22,22:41:38.000,142,11028328,14005,0,1747953697,12983.746057299992,57.26212685999781,53390.06297616001 2025-05-22,22:41:39.000,142,11028305,13805,0,1747953698,12983.665221579991,57.24097946999973,53390.0070792 2025-05-22,22:41:40.000,142,11028292,13565,0,1747953699,12983.671957890001,57.1634390399995,53390.01406632001 2025-05-22,22:41:41.000,142,11028286,14005,0,1747953700,12983.63154003,57.10704600000463,53389.9721436 2025-05-22,22:41:42.000,142,11028295,13925,0,1747953701,12983.537231689996,57.05770209000184,53389.98611784001 2025-05-22,22:41:43.000,142,11028303,14045,0,1747953702,12983.476604899995,56.973112530002254,53390.01406632001 2025-05-22,22:41:44.000,142,11028293,13925,0,1747953703,12983.375560249995,56.909670360000746,53390.02105344 2025-05-22,22:41:45.000,142,11028314,13805,0,1747953704,12983.30146083999,56.860326449997956,53389.96515648001 2025-05-22,22:41:46.000,142,11028318,14125,0,1747953705,12983.234097739994,56.76163862999965,53389.96515648001 2025-05-22,22:41:47.000,142,11028264,13885,0,1747953706,12983.153262019994,56.698196459998144,53390.00009208 2025-05-22,22:41:48.000,142,11028325,13965,0,1747953707,12983.11958046999,56.677049070000066,53389.923233760004 2025-05-22,22:41:49.000,142,11028311,14085,0,1747953708,12983.011799509994,56.62065602999792,53389.93022088 2025-05-22,22:41:50.000,142,11028298,14085,0,1747953709,12982.964645339998,56.57836125000176,53389.993104960005 2025-05-22,22:41:51.000,142,11028325,13925,0,1747953710,12982.910754859993,56.564262990003044,53389.944195120006 2025-05-22,22:41:52.000,142,11028356,14005,0,1747953711,12982.870336999993,56.507869950000895,53389.88131104 2025-05-22,22:41:53.000,142,11028268,14125,0,1747953712,12982.843391759998,56.48672256000282,53389.89528528001 2025-05-22,22:41:54.000,142,11028303,13925,0,1747953713,12982.776028660002,56.47967343000346,53389.88131104 2025-05-22,22:41:55.000,142,11028332,13885,0,1747953714,12982.708665559992,56.43032952000067,53389.85336256 2025-05-22,22:41:56.000,142,11028360,13885,0,1747953715,12982.695192940002,56.388034740004514,53389.9022724 2025-05-22,22:41:57.000,142,11028278,14045,0,1747953716,12982.674984010002,56.39508387000387,53389.8324012 2025-05-22,22:41:58.000,142,11028284,14045,0,1747953717,12982.661511389997,56.36688734999916,53389.825414080005 2025-05-22,22:41:59.000,142,11028291,13885,0,1747953718,12982.674984010002,56.38098560999788,53389.83938832 2025-05-22,22:42:00.000,142,11028266,13845,0,1747953719,12982.661511389997,56.40213300000323,53389.73458152 2025-05-22,22:42:01.000,142,11028305,13845,0,1747953720,12982.600884599997,56.35278909000044,53389.755542880004 2025-05-22,22:42:02.000,142,11028239,13965,0,1747953721,12982.627829839992,56.38098560999788,53389.74855576001 2025-05-22,22:42:03.000,142,11028271,13885,0,1747953722,12982.634566150002,56.34573996000108,53389.755542880004 2025-05-22,22:42:04.000,142,11028331,14005,0,1747953723,12982.641302459997,56.29639604999829,53389.71362016 2025-05-22,22:42:05.000,142,11028276,13965,0,1747953724,12982.580675669997,56.289346919998934,53389.706633040005 2025-05-22,22:42:06.000,142,11028320,14085,0,1747953725,12982.573939360002,56.21180648999871,53389.755542880004 2025-05-22,22:42:07.000,142,11028275,14125,0,1747953726,12982.567203049992,56.19770822999999,53389.720607279996 2025-05-22,22:42:08.000,142,11028335,13965,0,1747953727,12982.560466739997,56.17656084000191,53389.74855576001 2025-05-22,22:42:09.000,142,11028305,13885,0,1747953728,12982.546994119992,56.14131518999784,53389.6926588 2025-05-22,22:42:10.000,142,11028286,14045,0,1747953729,12982.573939360002,56.099020410001685,53389.73458152 2025-05-22,22:42:11.000,142,11028300,14005,0,1747953730,12982.580675669997,56.06377476000489,53389.73458152 2025-05-22,22:42:12.000,142,11028255,13925,0,1747953731,12982.546994119992,56.049676499998895,53389.71362016 2025-05-22,22:42:13.000,142,11028310,14245,0,1747953732,12982.567203049992,55.97918519999803,53389.76253 2025-05-22,22:42:14.000,142,11028309,13885,0,1747953733,12982.607620909992,55.96508693999931,53389.76951712001 2025-05-22,22:42:15.000,142,11028342,14245,0,1747953734,12982.607620909992,55.90869390000444,53389.76253 2025-05-22,22:42:16.000,142,11028265,13965,0,1747953735,12982.648038769992,55.93689042000187,53389.72759440001 2025-05-22,22:42:17.000,142,11028302,13805,0,1747953736,12982.627829839992,55.929841290002514,53389.74156864 2025-05-22,22:42:18.000,142,11028273,14165,0,1747953737,12982.674984010002,55.873448250000365,53389.74855576001 2025-05-22,22:42:19.000,142,11028277,14165,0,1747953738,12982.688456629992,55.83820260000357,53389.79746560001 2025-05-22,22:42:20.000,142,11028271,14125,0,1747953739,12982.701929249997,55.83115347000421,53389.79746560001 2025-05-22,22:42:21.000,142,11028325,14085,0,1747953740,12982.722138179997,55.817055209998216,53389.85336256 2025-05-22,22:42:22.000,142,11028236,13965,0,1747953741,12982.735610800002,55.83820260000357,53389.81143984 2025-05-22,22:42:23.000,142,11028309,14125,0,1747953742,12982.796237590002,55.8029569499995,53389.84637544001 2025-05-22,22:42:24.000,142,11028284,13925,0,1747953743,12982.850128069993,55.78180956000142,53389.90925952 2025-05-22,22:42:25.000,142,11028271,14125,0,1747953744,12982.904018549998,55.78885869000078,53389.9022724 2025-05-22,22:42:26.000,142,11028301,13845,0,1747953745,12982.937700099988,55.76066217000334,53389.9022724 2025-05-22,22:42:27.000,142,11028321,13845,0,1747953746,12982.984854269998,55.753613040003984,53389.93022088 2025-05-22,22:42:28.000,142,11028207,14005,0,1747953747,12983.011799509994,55.746563910004625,53389.98611784001 2025-05-22,22:42:29.000,142,11028291,13885,0,1747953748,12983.018535819989,55.78180956000142,53389.993104960005 2025-05-22,22:42:30.000,142,11028295,14085,0,1747953749,12983.079162609989,55.79590782000014,53390.02804056 2025-05-22,22:42:31.000,142,11028243,14165,0,1747953750,12983.106107849999,55.83820260000357,53390.042014800005 2025-05-22,22:42:32.000,142,11028281,14245,0,1747953751,12983.13978939999,55.873448250000365,53390.055989039996 2025-05-22,22:42:33.000,142,11028283,13845,0,1747953752,12983.18020725999,55.89459563999844,53390.06297616001 2025-05-22,22:42:34.000,142,11028241,14285,0,1747953753,12983.22736143,55.880497379999724,53390.04900192 2025-05-22,22:42:35.000,142,11028337,14005,0,1747953754,12983.26777929,55.89459563999844,53390.11887312 2025-05-22,22:42:36.000,142,11028254,13885,0,1747953755,12983.34861501,55.97213606999867,53390.13983448 2025-05-22,22:42:37.000,142,11028319,14325,0,1747953756,12983.40250548999,55.97918519999803,53390.13983448 2025-05-22,22:42:38.000,142,11028274,13885,0,1747953757,12983.46986859,56.00033259000338,53390.16778296 2025-05-22,22:42:39.000,142,11028311,14165,0,1747953758,12983.57091324,56.08492215000297,53390.20271856001 2025-05-22,22:42:40.000,142,11028329,14165,0,1747953759,12983.671957890001,56.14131518999784,53390.19573144 2025-05-22,22:42:41.000,142,11028248,13925,0,1747953760,12983.786475159992,56.13426605999848,53390.20271856001 2025-05-22,22:42:42.000,142,11028291,14005,0,1747953761,12983.860574569997,56.155413450003834,53390.23765416 2025-05-22,22:42:43.000,142,11028271,14045,0,1747953762,12983.968355529993,56.17656084000191,53390.27258976001 2025-05-22,22:42:44.000,142,11028282,14085,0,1747953763,12984.055927560003,56.25410127000214,53390.29355112 2025-05-22,22:42:45.000,142,11028266,14125,0,1747953764,12984.136763279988,56.2611504000015,53390.34944808001 2025-05-22,22:42:46.000,142,11028325,13925,0,1747953765,12984.170444829993,56.2611504000015,53390.3913708 2025-05-22,22:42:47.000,142,11028291,14245,0,1747953766,12984.258016859989,56.338690830001724,53390.461242 2025-05-22,22:42:48.000,142,11028298,14165,0,1747953767,12984.325379959999,56.36688734999916,53390.3913708 2025-05-22,22:42:49.000,142,11028274,14205,0,1747953768,12984.33885257999,56.338690830001724,53390.48220336 2025-05-22,22:42:50.000,142,11028377,14205,0,1747953769,12984.41968829999,56.31049431000429,53390.48919048001 2025-05-22,22:42:51.000,142,11028335,14365,0,1747953770,12984.46010615999,56.324592570003006,53390.55906168 2025-05-22,22:42:52.000,142,11028307,14165,0,1747953771,12984.52746926,56.30344517999765,53390.55906168 2025-05-22,22:42:53.000,142,11028333,13885,0,1747953772,12984.56115080999,56.2611504000015,53390.55207456 2025-05-22,22:42:54.000,142,11028283,14085,0,1747953773,12984.60156866999,56.338690830001724,53390.56604880001 2025-05-22,22:42:55.000,142,11028284,14205,0,1747953774,12984.615041289995,56.26819953000086,53390.56604880001 2025-05-22,22:42:56.000,142,11028283,14165,0,1747953775,12984.64872284,56.2259047500047,53390.593997280004 2025-05-22,22:42:57.000,142,11028282,14085,0,1747953776,12984.635250219995,56.24000301000342,53390.60797152001 2025-05-22,22:42:58.000,142,11028312,14245,0,1747953777,12984.64872284,56.16951171000255,53390.63592000001 2025-05-22,22:42:59.000,142,11028288,14245,0,1747953778,12984.615041289995,56.16951171000255,53390.60797152001 2025-05-22,22:43:00.000,142,11028328,13965,0,1747953779,12984.62177759999,56.113118670000404,53390.57303592 2025-05-22,22:43:01.000,142,11028370,13965,0,1747953780,12984.58809605,56.08492215000297,53390.6708556 2025-05-22,22:43:02.000,142,11028380,14005,0,1747953781,12984.60156866999,56.02147998000146,53390.65688136001 2025-05-22,22:43:03.000,142,11028322,14205,0,1747953782,12984.60830498,55.97213606999867,53390.64989424 2025-05-22,22:43:04.000,142,11028336,14165,0,1747953783,12984.594832359995,55.94393955000123,53390.663868480005 2025-05-22,22:43:05.000,142,11028329,14405,0,1747953784,12984.554414499995,55.929841290002514,53390.712778320005 2025-05-22,22:43:06.000,142,11028327,14125,0,1747953785,12984.4870514,55.90869390000444,53390.71976544 2025-05-22,22:43:07.000,142,11028304,14085,0,1747953786,12984.513996639995,55.9016447699978,53390.70579120001 2025-05-22,22:43:08.000,142,11028324,14125,0,1747953787,12984.46684247,55.880497379999724,53390.71976544 2025-05-22,22:43:09.000,142,11028289,14405,0,1747953788,12984.48031508999,55.83820260000357,53390.6708556 2025-05-22,22:43:10.000,142,11028283,13965,0,1747953789,12984.46684247,55.85230086000229,53390.67784272 2025-05-22,22:43:11.000,142,11028317,14365,0,1747953790,12984.453369849994,55.85934999000165,53390.63592000001 2025-05-22,22:43:12.000,142,11028284,14125,0,1747953791,12984.453369849994,55.880497379999724,53390.65688136001 2025-05-22,22:43:13.000,142,11028292,14045,0,1747953792,12984.386006749999,55.85934999000165,53390.67784272 2025-05-22,22:43:14.000,142,11028339,14125,0,1747953793,12984.345588889999,55.85230086000229,53390.642907120004 2025-05-22,22:43:15.000,142,11028263,14045,0,1747953794,12984.332116269994,55.85934999000165,53390.67784272 2025-05-22,22:43:16.000,142,11028367,14125,0,1747953795,12984.298434719989,55.866399120001006,53390.6009844 2025-05-22,22:43:17.000,142,11028283,14165,0,1747953796,12984.244544239999,55.866399120001006,53390.57303592 2025-05-22,22:43:18.000,142,11028335,14005,0,1747953797,12984.224335309998,55.866399120001006,53390.6009844 2025-05-22,22:43:19.000,142,11028325,14245,0,1747953798,12984.130026969993,55.84525173000293,53390.58701016001 2025-05-22,22:43:20.000,142,11028340,14245,0,1747953799,12984.096345419988,55.915743030003796,53390.56604880001 2025-05-22,22:43:21.000,142,11028296,14125,0,1747953800,12984.028982319993,55.922792160003155,53390.593997280004 2025-05-22,22:43:22.000,142,11028320,14205,0,1747953801,12984.008773389993,55.99328346000402,53390.53810032001 2025-05-22,22:43:23.000,142,11028355,14085,0,1747953802,12983.995300770002,56.03557824000018,53390.53810032001 2025-05-22,22:43:24.000,142,11028290,14085,0,1747953803,12983.954882910002,56.091971280002326,53390.51713896001 2025-05-22,22:43:25.000,142,11028270,13645,0,1747953804,12983.927937669992,56.12016779999976,53390.51713896001 2025-05-22,22:43:26.000,142,11028281,14205,0,1747953805,12983.941410289997,56.19770822999999,53390.52412608 2025-05-22,22:43:27.000,142,11028294,13845,0,1747953806,12983.907728739992,56.24705214000278,53390.51713896001 2025-05-22,22:43:28.000,142,11028298,14085,0,1747953807,12983.867310879992,56.282297789999575,53390.48220336 2025-05-22,22:43:29.000,142,11028300,14245,0,1747953808,12983.847101949992,56.29639604999829,53390.40534504 2025-05-22,22:43:30.000,142,11028286,14085,0,1747953809,12983.833629330002,56.324592570003006,53390.41233216 2025-05-22,22:43:31.000,142,11028380,13965,0,1747953810,12983.779738849997,56.324592570003006,53390.38438368 2025-05-22,22:43:32.000,142,11028288,14005,0,1747953811,12983.813420400002,56.31754344000365,53390.39835792001 2025-05-22,22:43:33.000,142,11028296,14125,0,1747953812,12983.820156709997,56.34573996000108,53390.39835792001 2025-05-22,22:43:34.000,142,11028278,14205,0,1747953813,12983.840365639997,56.36688734999916,53390.44028064001 2025-05-22,22:43:35.000,142,11028287,14045,0,1747953814,12983.840365639997,56.35278909000044,53390.38438368 2025-05-22,22:43:36.000,142,11028317,14245,0,1747953815,12983.799947779997,56.36688734999916,53390.30053824001 2025-05-22,22:43:37.000,142,11028276,14125,0,1747953816,12983.813420400002,56.35278909000044,53390.38438368 2025-05-22,22:43:38.000,142,11028298,14125,0,1747953817,12983.793211470002,56.36688734999916,53390.34246096 2025-05-22,22:43:39.000,142,11028304,13805,0,1747953818,12983.799947779997,56.31754344000365,53390.29355112 2025-05-22,22:43:40.000,142,11028302,13925,0,1747953819,12983.813420400002,56.31754344000365,53390.34246096 2025-05-22,22:43:41.000,142,11028264,13925,0,1747953820,12983.806684089992,56.324592570003006,53390.279576880006 2025-05-22,22:43:42.000,142,11028316,14085,0,1747953821,12983.766266229992,56.20475735999935,53390.31451248 2025-05-22,22:43:43.000,142,11028320,13925,0,1747953822,12983.712375750001,56.2259047500047,53390.30053824001 2025-05-22,22:43:44.000,142,11028299,14005,0,1747953823,12983.705639439992,56.13426605999848,53390.223679919996 2025-05-22,22:43:45.000,142,11028262,14405,0,1747953824,12983.638276339996,56.091971280002326,53390.27258976001 2025-05-22,22:43:46.000,142,11028303,14405,0,1747953825,12983.645012649991,56.07082389000425,53390.30752536 2025-05-22,22:43:47.000,142,11028297,13885,0,1747953826,12983.624803719991,56.049676499998895,53390.23066704001 2025-05-22,22:43:48.000,142,11028255,13885,0,1747953827,12983.557440619996,56.042627369999536,53390.19573144 2025-05-22,22:43:49.000,142,11028297,13805,0,1747953828,12983.476604899995,55.98623433000466,53390.24464128 2025-05-22,22:43:50.000,142,11028313,13885,0,1747953829,12983.415978109995,55.915743030003796,53390.258615520004 2025-05-22,22:43:51.000,142,11028333,14205,0,1747953830,12983.456395969995,55.915743030003796,53390.25162840001 2025-05-22,22:43:52.000,142,11028340,14085,0,1747953831,12983.456395969995,55.83820260000357,53390.24464128 2025-05-22,22:43:53.000,142,11028257,14085,0,1747953832,12983.46313227999,55.85230086000229,53390.279576880006 2025-05-22,22:43:54.000,142,11028278,14045,0,1747953833,12983.44965966,55.84525173000293,53390.25162840001 2025-05-22,22:43:55.000,142,11028242,14125,0,1747953834,12983.4092418,55.8029569499995,53390.29355112 2025-05-22,22:43:56.000,142,11028319,14285,0,1747953835,12983.375560249995,55.85230086000229,53390.24464128 2025-05-22,22:43:57.000,142,11028330,13925,0,1747953836,12983.294724529995,55.866399120001006,53390.286564 2025-05-22,22:43:58.000,142,11028351,14165,0,1747953837,12983.24083404999,55.85230086000229,53390.29355112 2025-05-22,22:43:59.000,142,11028294,13925,0,1747953838,12983.26104297999,55.95098868000059,53390.279576880006 2025-05-22,22:44:00.000,142,11028345,14085,0,1747953839,12983.213888809994,55.96508693999931,53390.30752536 2025-05-22,22:44:01.000,142,11028320,14005,0,1747953840,12983.166734639999,56.03557824000018,53390.30752536 2025-05-22,22:44:02.000,142,11028332,14085,0,1747953841,12983.146525709999,56.056725629998255,53390.36342232 2025-05-22,22:44:03.000,142,11028293,13925,0,1747953842,12983.18020725999,56.106069540001045,53390.30752536 2025-05-22,22:44:04.000,142,11028237,14125,0,1747953843,12983.166734639999,56.099020410001685,53390.328486720005 2025-05-22,22:44:05.000,142,11028320,14005,0,1747953844,12983.18020725999,56.099020410001685,53390.36342232 2025-05-22,22:44:06.000,142,11028285,13965,0,1747953845,12983.22736143,56.091971280002326,53390.34246096 2025-05-22,22:44:07.000,142,11028280,13845,0,1747953846,12983.213888809994,56.113118670000404,53390.34246096 2025-05-22,22:44:08.000,142,11028323,14005,0,1747953847,12983.213888809994,56.113118670000404,53390.37040944001 2025-05-22,22:44:09.000,142,11028289,14125,0,1747953848,12983.254306669995,56.12016779999976,53390.3913708 2025-05-22,22:44:10.000,142,11028206,14045,0,1747953849,12983.274515599995,56.12721692999912,53390.45425488 2025-05-22,22:44:11.000,142,11028329,13965,0,1747953850,12983.26777929,56.148364320004475,53390.44028064001 2025-05-22,22:44:12.000,142,11028279,14125,0,1747953851,12983.294724529995,56.13426605999848,53390.3913708 2025-05-22,22:44:13.000,142,11028293,14085,0,1747953852,12983.28125190999,56.12016779999976,53390.41931928001 2025-05-22,22:44:14.000,142,11028293,13845,0,1747953853,12983.28798822,56.14131518999784,53390.41931928001 2025-05-22,22:44:15.000,142,11028277,13845,0,1747953854,12983.30146083999,56.106069540001045,53390.43329352 2025-05-22,22:44:16.000,142,11028289,14205,0,1747953855,12983.32166976999,56.14131518999784,53390.46822912001 2025-05-22,22:44:17.000,142,11028336,14125,0,1747953856,12983.36208762999,56.113118670000404,53390.48220336 2025-05-22,22:44:18.000,142,11028338,13925,0,1747953857,12983.415978109995,56.106069540001045,53390.5311132 2025-05-22,22:44:19.000,142,11028291,14285,0,1747953858,12983.48334120999,56.12016779999976,53390.48919048001 2025-05-22,22:44:20.000,142,11028316,14125,0,1747953859,12983.55070431,56.155413450003834,53390.50316472 2025-05-22,22:44:21.000,142,11028350,13685,0,1747953860,12983.577649549996,56.21885561999807,53390.55906168 2025-05-22,22:44:22.000,142,11028324,13925,0,1747953861,12983.651748960001,56.25410127000214,53390.53810032001 2025-05-22,22:44:23.000,142,11028284,13965,0,1747953862,12983.719112059996,56.30344517999765,53390.614958640006 2025-05-22,22:44:24.000,142,11028298,13845,0,1747953863,12983.786475159992,56.38098560999788,53390.614958640006 2025-05-22,22:44:25.000,142,11028330,14085,0,1747953864,12983.880783499997,56.43032952000067,53390.6009844 2025-05-22,22:44:26.000,142,11028309,13725,0,1747953865,12983.968355529993,56.49377169000218,53390.6708556 2025-05-22,22:44:27.000,142,11028356,14085,0,1747953866,12984.035718630003,56.507869950000895,53390.6708556 2025-05-22,22:44:28.000,142,11028291,14005,0,1747953867,12984.183917449998,56.564262990003044,53390.68482984001 2025-05-22,22:44:29.000,142,11028371,13845,0,1747953868,12984.298434719989,56.62065602999792,53390.72675256 2025-05-22,22:44:30.000,142,11028356,14005,0,1747953869,12984.42642461,56.64180342000327,53390.8455336 2025-05-22,22:44:31.000,142,11028333,13765,0,1747953870,12984.52746926,56.66295081000135,53390.76867528 2025-05-22,22:44:32.000,142,11028254,14085,0,1747953871,12984.58135973999,56.677049070000066,53390.79662376 2025-05-22,22:44:33.000,142,11028346,14085,0,1747953872,12984.62851391,56.747540370000934,53390.79662376 2025-05-22,22:44:34.000,142,11028316,14165,0,1747953873,12984.736294869996,56.8180316700018,53390.83854648 2025-05-22,22:44:35.000,142,11028282,14005,0,1747953874,12984.817130589996,56.82508080000116,53390.88745632 2025-05-22,22:44:36.000,142,11028287,13845,0,1747953875,12984.844075829991,56.83917905999988,53390.89444344 2025-05-22,22:44:37.000,142,11028326,13925,0,1747953876,12984.965329409992,56.8180316700018,53390.95732752 2025-05-22,22:44:38.000,142,11028283,13965,0,1747953877,12984.999010959997,56.77573688999837,53391.03418584 2025-05-22,22:44:39.000,142,11028295,14045,0,1747953878,12984.999010959997,56.684098199999426,53391.03418584 2025-05-22,22:44:40.000,142,11028270,13845,0,1747953879,12985.032692510002,56.726392980002856,53391.04117296001 2025-05-22,22:44:41.000,142,11028345,14005,0,1747953880,12985.073110370002,56.63475429000391,53391.03418584 2025-05-22,22:44:42.000,142,11028278,13885,0,1747953881,12985.086582989992,56.64180342000327,53391.118031280006 2025-05-22,22:44:43.000,142,11028275,13845,0,1747953882,12985.079846679997,56.57836125000176,53391.048160080005 2025-05-22,22:44:44.000,142,11028276,13885,0,1747953883,12985.079846679997,56.5713121200024,53391.06912144001 2025-05-22,22:44:45.000,142,11028312,13725,0,1747953884,12985.086582989992,56.54311559999769,53391.13200552 2025-05-22,22:44:46.000,142,11028294,14245,0,1747953885,12985.120264539997,56.507869950000895,53391.07610856 2025-05-22,22:44:47.000,142,11028304,13925,0,1747953886,12985.127000849992,56.500820820001536,53391.11104416001 2025-05-22,22:44:48.000,142,11028257,13925,0,1747953887,12985.133737160002,56.4726243000041,53391.1250184 2025-05-22,22:44:49.000,142,11028316,14245,0,1747953888,12985.167418709992,56.52901733999897,53391.13899264001 2025-05-22,22:44:50.000,142,11028315,13765,0,1747953889,12985.194363950002,56.5713121200024,53391.13200552 2025-05-22,22:44:51.000,142,11028336,14125,0,1747953890,12985.281935979998,56.557213860003685,53391.08309568 2025-05-22,22:44:52.000,142,11028239,14085,0,1747953891,12985.342562769998,56.564262990003044,53391.11104416001 2025-05-22,22:44:53.000,142,11028264,13845,0,1747953892,12985.376244319988,56.58541038000112,53391.1948896 2025-05-22,22:44:54.000,142,11028291,13885,0,1747953893,12985.403189559998,56.59950863999984,53391.18091536 2025-05-22,22:44:55.000,142,11028339,13965,0,1747953894,12985.389716939993,56.54311559999769,53391.17392824 2025-05-22,22:44:56.000,142,11028235,13925,0,1747953895,12985.416662179989,56.564262990003044,53391.15296688 2025-05-22,22:44:57.000,142,11028320,13965,0,1747953896,12985.484025279999,56.58541038000112,53391.145979760004 2025-05-22,22:44:58.000,142,11028316,14045,0,1747953897,12985.416662179989,56.59950863999984,53391.17392824 2025-05-22,22:44:59.000,142,11028312,13925,0,1747953898,12985.403189559998,56.62770516000455,53391.145979760004 2025-05-22,22:45:00.000,142,11028307,14405,0,1747953899,12985.369508009993,56.677049070000066,53391.17392824 2025-05-22,22:45:01.000,142,11028286,13925,0,1747953900,12985.416662179989,56.66999994000071,53391.13200552 2025-05-22,22:45:02.000,142,11028315,13765,0,1747953901,12985.356035389988,56.677049070000066,53391.15995400001 2025-05-22,22:45:03.000,142,11028310,13925,0,1747953902,12985.315617529988,56.62065602999792,53391.17392824 2025-05-22,22:45:04.000,142,11028291,13725,0,1747953903,12985.302144909998,56.6065577699992,53391.15995400001 2025-05-22,22:45:05.000,142,11028286,13925,0,1747953904,12985.241518119998,56.59245951000048,53391.145979760004 2025-05-22,22:45:06.000,142,11028328,13885,0,1747953905,12985.100055609997,56.57836125000176,53391.1948896 2025-05-22,22:45:07.000,142,11028304,14245,0,1747953906,12985.032692510002,56.564262990003044,53391.13899264001 2025-05-22,22:45:08.000,142,11028296,13765,0,1747953907,12985.019219889997,56.62770516000455,53391.07610856 2025-05-22,22:45:09.000,142,11028297,14125,0,1747953908,12984.951856790001,56.59950863999984,53391.06912144001 2025-05-22,22:45:10.000,142,11028306,14045,0,1747953909,12984.958593099997,56.58541038000112,53391.02719872 2025-05-22,22:45:11.000,142,11028273,14085,0,1747953910,12984.931647860001,56.52901733999897,53390.999250240005 2025-05-22,22:45:12.000,142,11028285,14005,0,1747953911,12984.877757379996,56.507869950000895,53391.04117296001 2025-05-22,22:45:13.000,142,11028321,14005,0,1747953912,12984.783449039991,56.44442777999939,53391.03418584 2025-05-22,22:45:14.000,142,11028283,14125,0,1747953913,12984.74976749,56.39508387000387,53390.99226312001 2025-05-22,22:45:15.000,142,11028300,14045,0,1747953914,12984.655459149995,56.41623126000195,53390.985276 2025-05-22,22:45:16.000,142,11028316,13925,0,1747953915,12984.58135973999,56.40213300000323,53390.99226312001 2025-05-22,22:45:17.000,142,11028263,14085,0,1747953916,12984.50052401999,56.40918213000259,53390.93636616 2025-05-22,22:45:18.000,142,11028316,13925,0,1747953917,12984.46010615999,56.44442777999939,53390.880469200005 2025-05-22,22:45:19.000,142,11028288,13885,0,1747953918,12984.39947936999,56.451476909998746,53390.86649496 2025-05-22,22:45:20.000,142,11028297,13885,0,1747953919,12984.311907339994,56.49377169000218,53390.831559360005 2025-05-22,22:45:21.000,142,11028305,13845,0,1747953920,12984.264753169999,56.458526039998105,53390.82457224001 2025-05-22,22:45:22.000,142,11028337,14045,0,1747953921,12984.197390069989,56.458526039998105,53390.831559360005 2025-05-22,22:45:23.000,142,11028330,14005,0,1747953922,12984.096345419988,56.48672256000282,53390.782649520006 2025-05-22,22:45:24.000,142,11028301,14045,0,1747953923,12984.062663869998,56.46557517000474,53390.79662376 2025-05-22,22:45:25.000,142,11028291,13965,0,1747953924,12984.035718630003,56.43737865000003,53390.74771392 2025-05-22,22:45:26.000,142,11028315,14045,0,1747953925,12983.954882910002,56.451476909998746,53390.64989424 2025-05-22,22:45:27.000,142,11028320,14005,0,1747953926,12983.880783499997,56.38098560999788,53390.69181696 2025-05-22,22:45:28.000,142,11028312,13965,0,1747953927,12983.732584680001,56.289346919998934,53390.62893288 2025-05-22,22:45:29.000,142,11028293,14245,0,1747953928,12983.645012649991,56.2259047500047,53390.663868480005 2025-05-22,22:45:30.000,142,11028341,14205,0,1747953929,12983.537231689996,56.155413450003834,53390.55207456 2025-05-22,22:45:31.000,142,11028311,13885,0,1747953930,12983.415978109995,56.07082389000425,53390.58701016001 2025-05-22,22:45:32.000,142,11028301,14205,0,1747953931,12983.294724529995,56.056725629998255,53390.56604880001 2025-05-22,22:45:33.000,142,11028302,13885,0,1747953932,12983.193679879994,56.00033259000338,53390.55207456 2025-05-22,22:45:34.000,142,11028300,13925,0,1747953933,12983.106107849999,55.929841290002514,53390.50316472 2025-05-22,22:45:35.000,142,11028318,13965,0,1747953934,12983.005063199998,55.95098868000059,53390.48919048001 2025-05-22,22:45:36.000,142,11028331,13965,0,1747953935,12982.890545929993,55.95098868000059,53390.461242 2025-05-22,22:45:37.000,142,11028319,13885,0,1747953936,12982.762556039997,55.88754650999908,53390.43329352 2025-05-22,22:45:38.000,142,11028282,13925,0,1747953937,12982.627829839992,55.929841290002514,53390.447267760006 2025-05-22,22:45:39.000,142,11028315,14125,0,1747953938,12982.520048879996,55.93689042000187,53390.39835792001 2025-05-22,22:45:40.000,142,11028290,14045,0,1747953939,12982.37185006,55.96508693999931,53390.426306400004 2025-05-22,22:45:41.000,142,11028351,14245,0,1747953940,12982.27080541,56.03557824000018,53390.377396560005 2025-05-22,22:45:42.000,142,11028394,14165,0,1747953941,12982.18996969,56.056725629998255,53390.3564352 2025-05-22,22:45:43.000,142,11028351,13965,0,1747953942,12982.16302444999,56.113118670000404,53390.3564352 2025-05-22,22:45:44.000,142,11028318,14045,0,1747953943,12982.1293429,56.113118670000404,53390.32149960001 2025-05-22,22:45:45.000,142,11028264,13805,0,1747953944,12982.08892504,56.113118670000404,53390.279576880006 2025-05-22,22:45:46.000,142,11028312,14085,0,1747953945,12982.04850718,56.16951171000255,53390.24464128 2025-05-22,22:45:47.000,142,11028313,14245,0,1747953946,12981.94072621999,56.16951171000255,53390.286564 2025-05-22,22:45:48.000,142,11028345,13925,0,1747953947,12981.826208949999,56.21180648999871,53390.25162840001 2025-05-22,22:45:49.000,142,11028300,13925,0,1747953948,12981.779054779989,56.21180648999871,53390.15380872001 2025-05-22,22:45:50.000,142,11028316,13725,0,1747953949,12981.684746439998,56.20475735999935,53390.19573144 2025-05-22,22:45:51.000,142,11028302,14005,0,1747953950,12981.556756550002,56.162462580003194,53390.12586024 2025-05-22,22:45:52.000,142,11028303,14045,0,1747953951,12981.475920830002,56.155413450003834,53390.090924640004 2025-05-22,22:45:53.000,142,11028310,14045,0,1747953952,12981.354667250002,56.08492215000297,53390.06996328 2025-05-22,22:45:54.000,142,11028319,14245,0,1747953953,12981.246886289991,56.03557824000018,53390.08393752001 2025-05-22,22:45:55.000,142,11028309,14085,0,1747953954,12981.159314259996,56.049676499998895,53390.0070792 2025-05-22,22:45:56.000,142,11028323,14125,0,1747953955,12981.058269609995,56.02852911000082,53390.02105344 2025-05-22,22:45:57.000,142,11028311,13885,0,1747953956,12980.92354340999,56.07082389000425,53389.96515648001 2025-05-22,22:45:58.000,142,11028317,13885,0,1747953957,12980.86291661999,56.06377476000489,53389.88131104 2025-05-22,22:45:59.000,142,11028341,14045,0,1747953958,12980.84270768999,56.091971280002326,53389.91624664001 2025-05-22,22:46:00.000,142,11028279,14005,0,1747953959,12980.84270768999,56.07082389000425,53389.86733680001 2025-05-22,22:46:01.000,142,11028352,14005,0,1747953960,12980.856180309995,56.07082389000425,53389.8324012 2025-05-22,22:46:02.000,142,11028339,14085,0,1747953961,12980.849444,56.00738172000274,53389.81143984 2025-05-22,22:46:03.000,142,11028312,14285,0,1747953962,12980.86291661999,56.03557824000018,53389.825414080005 2025-05-22,22:46:04.000,142,11028351,13965,0,1747953963,12980.82249875999,55.98623433000466,53389.74156864 2025-05-22,22:46:05.000,142,11028299,13965,0,1747953964,12980.82249875999,55.96508693999931,53389.72759440001 2025-05-22,22:46:06.000,142,11028331,14045,0,1747953965,12980.76187196999,55.99328346000402,53389.68567168 2025-05-22,22:46:07.000,142,11028327,13965,0,1747953966,12980.714717799994,55.93689042000187,53389.64374896 2025-05-22,22:46:08.000,142,11028350,14085,0,1747953967,12980.687772559999,55.9016447699978,53389.63676184 2025-05-22,22:46:09.000,142,11028315,14085,0,1747953968,12980.660827319989,55.88754650999908,53389.64374896 2025-05-22,22:46:10.000,142,11028332,13765,0,1747953969,12980.660827319989,55.85230086000229,53389.58086488001 2025-05-22,22:46:11.000,142,11028284,14205,0,1747953970,12980.728190419999,55.78885869000078,53389.58086488001 2025-05-22,22:46:12.000,142,11028334,14125,0,1747953971,12980.70124517999,55.71836738999991,53389.538942160005 2025-05-22,22:46:13.000,142,11028370,14005,0,1747953972,12980.748399349999,55.704269130001194,53389.58086488001 2025-05-22,22:46:14.000,142,11028294,13885,0,1747953973,12980.76860828,55.6690234800044,53389.608813360006 2025-05-22,22:46:15.000,142,11028277,13965,0,1747953974,12980.80228982999,55.62672870000097,53389.55990352001 2025-05-22,22:46:16.000,142,11028337,13885,0,1747953975,12980.876389239995,55.647876089999045,53389.54592928 2025-05-22,22:46:17.000,142,11028295,14245,0,1747953976,12980.916807099995,55.647876089999045,53389.45509672 2025-05-22,22:46:18.000,142,11028361,14125,0,1747953977,12980.93027972,55.697220000001835,53389.50400656 2025-05-22,22:46:19.000,142,11028306,13885,0,1747953978,12981.038060679995,55.77476043000206,53389.53195504001 2025-05-22,22:46:20.000,142,11028278,14285,0,1747953979,12981.07174223,55.83115347000421,53389.48304520001 2025-05-22,22:46:21.000,142,11028294,14285,0,1747953980,12981.09195116,55.85934999000165,53389.51099368001 2025-05-22,22:46:22.000,142,11028332,14005,0,1747953981,12981.139105329996,55.98623433000466,53389.538942160005 2025-05-22,22:46:23.000,142,11028339,14085,0,1747953982,12981.206468429991,56.07082389000425,53389.5179808 2025-05-22,22:46:24.000,142,11028309,14285,0,1747953983,12981.273831530001,56.106069540001045,53389.51099368001 2025-05-22,22:46:25.000,142,11028293,14205,0,1747953984,12981.368139869992,56.16951171000255,53389.48304520001 2025-05-22,22:46:26.000,142,11028310,14045,0,1747953985,12981.422030349997,56.21885561999807,53389.52496792 2025-05-22,22:46:27.000,142,11028356,14045,0,1747953986,12981.475920830002,56.24000301000342,53389.49701944 2025-05-22,22:46:28.000,142,11028314,14245,0,1747953987,12981.523074999997,56.24705214000278,53389.538942160005 2025-05-22,22:46:29.000,142,11028358,13845,0,1747953988,12981.563492859997,56.26819953000086,53389.49701944 2025-05-22,22:46:30.000,142,11028351,14165,0,1747953989,12981.684746439998,56.25410127000214,53389.46907096 2025-05-22,22:46:31.000,142,11028312,13805,0,1747953990,12981.718427989988,56.17656084000191,53389.50400656 2025-05-22,22:46:32.000,142,11028336,14125,0,1747953991,12981.799263709989,56.13426605999848,53389.52496792 2025-05-22,22:46:33.000,142,11028334,13925,0,1747953992,12981.826208949999,56.106069540001045,53389.48304520001 2025-05-22,22:46:34.000,142,11028344,14125,0,1747953993,12981.873363119994,56.042627369999536,53389.490032320005 2025-05-22,22:46:35.000,142,11028321,14165,0,1747953994,12981.886835739999,55.97213606999867,53389.47605808 2025-05-22,22:46:36.000,142,11028320,14125,0,1747953995,12981.90030835999,55.929841290002514,53389.46907096 2025-05-22,22:46:37.000,142,11028347,13965,0,1747953996,12981.907044669999,55.88754650999908,53389.45509672 2025-05-22,22:46:38.000,142,11028288,14165,0,1747953997,12981.893572049994,55.85934999000165,53389.48304520001 2025-05-22,22:46:39.000,142,11028321,14165,0,1747953998,12981.954198839994,55.866399120001006,53389.5179808 2025-05-22,22:46:40.000,142,11028265,13765,0,1747953999,12981.98788039,55.83115347000421,53389.490032320005 2025-05-22,22:46:41.000,142,11028310,13925,0,1747954000,12982.00135300999,55.84525173000293,53389.52496792 2025-05-22,22:46:42.000,142,11028307,14085,0,1747954001,12982.06871611,55.84525173000293,53389.48304520001 2025-05-22,22:46:43.000,142,11028336,13965,0,1747954002,12982.115870279995,55.89459563999844,53389.49701944 2025-05-22,22:46:44.000,142,11028279,13885,0,1747954003,12982.1293429,55.915743030003796,53389.5179808 2025-05-22,22:46:45.000,142,11028295,13965,0,1747954004,12982.23038755,56.00738172000274,53389.441122480006 2025-05-22,22:46:46.000,142,11028347,14085,0,1747954005,12982.22365123999,56.06377476000489,53389.46907096 2025-05-22,22:46:47.000,142,11028377,13885,0,1747954006,12982.317959579996,56.07787302000361,53389.490032320005 2025-05-22,22:46:48.000,142,11028296,14045,0,1747954007,12982.41226792,56.13426605999848,53389.5179808 2025-05-22,22:46:49.000,142,11028306,14045,0,1747954008,12982.513312570001,56.148364320004475,53389.49701944 2025-05-22,22:46:50.000,142,11028246,14045,0,1747954009,12982.634566150002,56.16951171000255,53389.46907096 2025-05-22,22:46:51.000,142,11028304,14005,0,1747954010,12982.708665559992,56.155413450003834,53389.52496792 2025-05-22,22:46:52.000,142,11028331,14045,0,1747954011,12982.796237590002,56.16951171000255,53389.538942160005 2025-05-22,22:46:53.000,142,11028373,13925,0,1747954012,12982.904018549998,56.13426605999848,53389.59483912 2025-05-22,22:46:54.000,142,11028305,13765,0,1747954013,12983.032008439994,56.08492215000297,53389.608813360006 2025-05-22,22:46:55.000,142,11028312,14005,0,1747954014,12983.126316779999,56.106069540001045,53389.657723200005 2025-05-22,22:46:56.000,142,11028318,13885,0,1747954015,12983.193679879994,56.02147998000146,53389.67169744 2025-05-22,22:46:57.000,142,11028330,14005,0,1747954016,12983.274515599995,55.95098868000059,53389.65073608001 2025-05-22,22:46:58.000,142,11028342,13885,0,1747954017,12983.38903287,55.94393955000123,53389.72759440001 2025-05-22,22:46:59.000,142,11028326,14045,0,1747954018,12983.44292334999,55.873448250000365,53389.73458152 2025-05-22,22:47:00.000,142,11028307,13925,0,1747954019,12983.54396799999,55.817055209998216,53389.80445272 2025-05-22,22:47:01.000,142,11028339,14125,0,1747954020,12983.584385859991,55.8029569499995,53389.80445272 2025-05-22,22:47:02.000,142,11028397,13725,0,1747954021,12983.63154003,55.77476043000206,53389.81143984 2025-05-22,22:47:03.000,142,11028364,13885,0,1747954022,12983.658485269996,55.76066217000334,53389.86034968 2025-05-22,22:47:04.000,142,11028305,14125,0,1747954023,12983.692166820001,55.77476043000206,53389.8324012 2025-05-22,22:47:05.000,142,11028357,14085,0,1747954024,12983.705639439992,55.77476043000206,53389.90925952 2025-05-22,22:47:06.000,142,11028337,13925,0,1747954025,12983.651748960001,55.73951477999799,53389.85336256 2025-05-22,22:47:07.000,142,11028347,13925,0,1747954026,12983.645012649991,55.72541651999927,53389.84637544001 2025-05-22,22:47:08.000,142,11028342,13965,0,1747954027,12983.55070431,55.73246564999863,53389.86034968 2025-05-22,22:47:09.000,142,11028334,13805,0,1747954028,12983.46986859,55.7677113000027,53389.874323920005 2025-05-22,22:47:10.000,142,11028304,14045,0,1747954029,12983.49007752,55.77476043000206,53389.9022724 2025-05-22,22:47:11.000,142,11028332,13805,0,1747954030,12983.48334120999,55.81000607999886,53389.83938832 2025-05-22,22:47:12.000,142,11028346,13805,0,1747954031,12983.44965966,55.85934999000165,53389.89528528001 2025-05-22,22:47:13.000,142,11028357,13885,0,1747954032,12983.49007752,55.873448250000365,53389.89528528001 2025-05-22,22:47:14.000,142,11028362,14125,0,1747954033,12983.54396799999,55.81000607999886,53389.8324012 2025-05-22,22:47:15.000,142,11028339,14085,0,1747954034,12983.577649549996,55.866399120001006,53389.888298159996 2025-05-22,22:47:16.000,142,11028350,13885,0,1747954035,12983.597858479996,55.85230086000229,53389.86733680001 2025-05-22,22:47:17.000,142,11028347,14125,0,1747954036,12983.6113311,55.85230086000229,53389.9022724 2025-05-22,22:47:18.000,142,11028320,14005,0,1747954037,12983.645012649991,55.78180956000142,53389.89528528001 2025-05-22,22:47:19.000,142,11028370,13725,0,1747954038,12983.685430509991,55.7677113000027,53389.84637544001 2025-05-22,22:47:20.000,142,11028324,14005,0,1747954039,12983.685430509991,55.72541651999927,53389.86034968 2025-05-22,22:47:21.000,142,11028331,13885,0,1747954040,12983.725848369992,55.697220000001835,53389.85336256 2025-05-22,22:47:22.000,142,11028367,14125,0,1747954041,12983.712375750001,55.647876089999045,53389.93720800001 2025-05-22,22:47:23.000,142,11028295,13805,0,1747954042,12983.752793610001,55.60558131000289,53389.91624664001 2025-05-22,22:47:24.000,142,11028301,13885,0,1747954043,12983.732584680001,55.49279522999859,53389.874323920005 2025-05-22,22:47:25.000,142,11028281,14125,0,1747954044,12983.671957890001,55.44345132000308,53389.90925952 2025-05-22,22:47:26.000,142,11028324,14005,0,1747954045,12983.671957890001,55.36591089000285,53389.944195120006 2025-05-22,22:47:27.000,142,11028319,13885,0,1747954046,12983.645012649991,55.295419590001984,53389.9022724 2025-05-22,22:47:28.000,142,11028365,13885,0,1747954047,12983.63154003,55.295419590001984,53389.91624664001 2025-05-22,22:47:29.000,142,11028340,13925,0,1747954048,12983.57091324,55.281321330003266,53389.923233760004 2025-05-22,22:47:30.000,142,11028235,14045,0,1747954049,12983.577649549996,55.22492829000112,53389.96515648001 2025-05-22,22:47:31.000,142,11028331,14085,0,1747954050,12983.52375906999,55.20378090000304,53389.944195120006 2025-05-22,22:47:32.000,142,11028340,14005,0,1747954051,12983.50355013999,55.21787916000176,53389.95118224 2025-05-22,22:47:33.000,142,11028352,14245,0,1747954052,12983.456395969995,55.26017393999791,53389.97913072 2025-05-22,22:47:34.000,142,11028314,13965,0,1747954053,12983.38229655999,55.246075679999194,53389.923233760004 2025-05-22,22:47:35.000,142,11028322,13645,0,1747954054,12983.395769179995,55.295419590001984,53390.02105344 2025-05-22,22:47:36.000,142,11028356,14205,0,1747954055,12983.375560249995,55.33066523999878,53390.042014800005 2025-05-22,22:47:37.000,142,11028365,14005,0,1747954056,12983.34187869999,55.344763500004774,53390.0070792 2025-05-22,22:47:38.000,142,11028301,13925,0,1747954057,12983.4092418,55.422303929997724,53389.97913072 2025-05-22,22:47:39.000,142,11028339,13965,0,1747954058,12983.38229655999,55.464598710001155,53390.00009208 2025-05-22,22:47:40.000,142,11028271,14125,0,1747954059,12983.375560249995,55.471647840000514,53390.02105344 2025-05-22,22:47:41.000,142,11028301,14165,0,1747954060,12983.36882394,55.506893490004586,53390.02105344 2025-05-22,22:47:42.000,142,11028368,14085,0,1747954061,12983.395769179995,55.5562374000001,53389.9721436 2025-05-22,22:47:43.000,142,11028301,13765,0,1747954062,12983.375560249995,55.640826959999686,53389.97913072 2025-05-22,22:47:44.000,142,11028335,13845,0,1747954063,12983.415978109995,55.704269130001194,53389.96515648001 2025-05-22,22:47:45.000,142,11028370,13965,0,1747954064,12983.44965966,55.76066217000334,53389.97913072 2025-05-22,22:47:46.000,142,11028331,13805,0,1747954065,12983.517022759996,55.78180956000142,53390.04900192 2025-05-22,22:47:47.000,142,11028353,13765,0,1747954066,12983.57091324,55.817055209998216,53390.02105344 2025-05-22,22:47:48.000,142,11028350,14045,0,1747954067,12983.604594789991,55.817055209998216,53390.06297616001 2025-05-22,22:47:49.000,142,11028345,14045,0,1747954068,12983.665221579991,55.79590782000014,53390.0769504 2025-05-22,22:47:50.000,142,11028304,13885,0,1747954069,12983.671957890001,55.753613040003984,53390.08393752001 2025-05-22,22:47:51.000,142,11028331,13845,0,1747954070,12983.692166820001,55.73246564999863,53390.08393752001 2025-05-22,22:47:52.000,142,11028358,13805,0,1747954071,12983.739320989996,55.746563910004625,53390.111886000006 2025-05-22,22:47:53.000,142,11028344,13885,0,1747954072,12983.732584680001,55.66197434999776,53390.13983448 2025-05-22,22:47:54.000,142,11028340,13725,0,1747954073,12983.692166820001,55.58443392000481,53390.13983448 2025-05-22,22:47:55.000,142,11028338,13725,0,1747954074,12983.698903129996,55.53509001000202,53390.12586024 2025-05-22,22:47:56.000,142,11028353,13965,0,1747954075,12983.692166820001,55.408205669999006,53390.1468216 2025-05-22,22:47:57.000,142,11028369,13885,0,1747954076,12983.665221579991,55.39410741000029,53390.209705680005 2025-05-22,22:47:58.000,142,11028321,14045,0,1747954077,12983.665221579991,55.30246872000134,53390.209705680005 2025-05-22,22:47:59.000,142,11028351,13845,0,1747954078,12983.638276339996,55.246075679999194,53390.223679919996 2025-05-22,22:48:00.000,142,11028290,13965,0,1747954079,12983.624803719991,55.182633509997686,53390.286564 2025-05-22,22:48:01.000,142,11028291,13805,0,1747954080,12983.597858479996,55.19673177000368,53390.26560264 2025-05-22,22:48:02.000,142,11028328,13885,0,1747954081,12983.59112217,55.19673177000368,53390.25162840001 2025-05-22,22:48:03.000,142,11028309,14085,0,1747954082,12983.564176929991,55.239026549999835,53390.25162840001 2025-05-22,22:48:04.000,142,11028380,13965,0,1747954083,12983.6113311,55.27427220000391,53390.25162840001 2025-05-22,22:48:05.000,142,11028324,14085,0,1747954084,12983.604594789991,55.33066523999878,53390.18175720001 2025-05-22,22:48:06.000,142,11028310,13965,0,1747954085,12983.651748960001,55.43640219000372,53390.209705680005 2025-05-22,22:48:07.000,142,11028302,14245,0,1747954086,12983.658485269996,55.506893490004586,53390.23066704001 2025-05-22,22:48:08.000,142,11028334,14005,0,1747954087,12983.678694199996,55.57033565999882,53390.23765416 2025-05-22,22:48:09.000,142,11028272,13925,0,1747954088,12983.799947779997,55.62672870000097,53390.2166928 2025-05-22,22:48:10.000,142,11028297,13685,0,1747954089,12983.833629330002,55.72541651999927,53390.258615520004 2025-05-22,22:48:11.000,142,11028289,13965,0,1747954090,12983.894256120002,55.817055209998216,53390.23765416 2025-05-22,22:48:12.000,142,11028297,14005,0,1747954091,12983.934673980002,55.880497379999724,53390.209705680005 2025-05-22,22:48:13.000,142,11028313,13845,0,1747954092,12984.015509700002,55.873448250000365,53390.18874432 2025-05-22,22:48:14.000,142,11028299,13925,0,1747954093,12984.116554349988,55.929841290002514,53390.18874432 2025-05-22,22:48:15.000,142,11028322,14005,0,1747954094,12984.197390069989,55.89459563999844,53390.279576880006 2025-05-22,22:48:16.000,142,11028300,14005,0,1747954095,12984.224335309998,55.873448250000365,53390.258615520004 2025-05-22,22:48:17.000,142,11028336,13965,0,1747954096,12984.325379959999,55.84525173000293,53390.29355112 2025-05-22,22:48:18.000,142,11028311,13845,0,1747954097,12984.392743059994,55.78885869000078,53390.33547384 2025-05-22,22:48:19.000,142,11028358,13685,0,1747954098,12984.43989722999,55.73246564999863,53390.32149960001 2025-05-22,22:48:20.000,142,11028317,13885,0,1747954099,12984.52746926,55.73951477999799,53390.30053824001 2025-05-22,22:48:21.000,142,11028340,13565,0,1747954100,12984.62177759999,55.704269130001194,53390.328486720005 2025-05-22,22:48:22.000,142,11028279,13565,0,1747954101,12984.675668079995,55.73246564999863,53390.33547384 2025-05-22,22:48:23.000,142,11028330,14245,0,1747954102,12984.70934963,55.67607261000376,53390.37040944001 2025-05-22,22:48:24.000,142,11028285,13885,0,1747954103,12984.803657969991,55.690170870002476,53390.41233216 2025-05-22,22:48:25.000,142,11028267,13645,0,1747954104,12984.844075829991,55.6690234800044,53390.41931928001 2025-05-22,22:48:26.000,142,11028269,13845,0,1747954105,12984.951856790001,55.71131826000055,53390.48919048001 2025-05-22,22:48:27.000,142,11028276,14125,0,1747954106,12985.012483580002,55.697220000001835,53390.41931928001 2025-05-22,22:48:28.000,142,11028281,13845,0,1747954107,12985.100055609997,55.704269130001194,53390.45425488 2025-05-22,22:48:29.000,142,11028286,13685,0,1747954108,12985.160682399997,55.78180956000142,53390.55207456 2025-05-22,22:48:30.000,142,11028307,13845,0,1747954109,12985.275199670003,55.82410434000485,53390.53810032001 2025-05-22,22:48:31.000,142,11028284,14005,0,1747954110,12985.376244319988,55.83115347000421,53390.56604880001 2025-05-22,22:48:32.000,142,11028294,14005,0,1747954111,12985.457080039989,55.85934999000165,53390.63592000001 2025-05-22,22:48:33.000,142,11028316,13925,0,1747954112,12985.564860999999,55.85230086000229,53390.6708556 2025-05-22,22:48:34.000,142,11028247,13925,0,1747954113,12985.70632351,55.82410434000485,53390.663868480005 2025-05-22,22:48:35.000,142,11028292,13965,0,1747954114,12985.78042291999,55.817055209998216,53390.69880408 2025-05-22,22:48:36.000,142,11028335,14005,0,1747954115,12985.84778602,55.77476043000206,53390.7407268 2025-05-22,22:48:37.000,142,11028269,14005,0,1747954116,12985.9690396,55.73951477999799,53390.75470104001 2025-05-22,22:48:38.000,142,11028317,14085,0,1747954117,12986.110502110001,55.683121740003116,53390.761688160004 2025-05-22,22:48:39.000,142,11028322,13925,0,1747954118,12986.184601519992,55.647876089999045,53390.83854648 2025-05-22,22:48:40.000,142,11028293,13925,0,1747954119,12986.238491999997,55.57033565999882,53390.85950784 2025-05-22,22:48:41.000,142,11028322,13925,0,1747954120,12986.353009270002,55.48574609999923,53390.85950784 2025-05-22,22:48:42.000,142,11028275,14245,0,1747954121,12986.366481889992,55.42935306000436,53390.9154048 2025-05-22,22:48:43.000,142,11028315,13805,0,1747954122,12986.427108679993,55.408205669999006,53390.96431464 2025-05-22,22:48:44.000,142,11028333,13765,0,1747954123,12986.460790229998,55.40115653999965,53390.90841768 2025-05-22,22:48:45.000,142,11028298,14085,0,1747954124,12986.501208089998,55.408205669999006,53390.90841768 2025-05-22,22:48:46.000,142,11028266,14045,0,1747954125,12986.582043809998,55.47869696999987,53390.96431464 2025-05-22,22:48:47.000,142,11028326,13965,0,1747954126,12986.635934289989,55.44345132000308,53390.92239192001 2025-05-22,22:48:48.000,142,11028275,14205,0,1747954127,12986.696561079989,55.464598710001155,53390.96431464 2025-05-22,22:48:49.000,142,11028309,13725,0,1747954128,12986.743715249999,55.53509001000202,53390.99226312001 2025-05-22,22:48:50.000,142,11028381,13565,0,1747954129,12986.831287279994,55.54918827000074,53391.048160080005 2025-05-22,22:48:51.000,142,11028333,14045,0,1747954130,12986.90538669,55.57738478999818,53391.06912144001 2025-05-22,22:48:52.000,142,11028323,13885,0,1747954131,12986.94580455,55.60558131000289,53391.097069920004 2025-05-22,22:48:53.000,142,11028301,13965,0,1747954132,12987.01990395999,55.640826959999686,53391.13899264001 2025-05-22,22:48:54.000,142,11028301,13805,0,1747954133,12987.10073967999,55.62672870000097,53391.18091536 2025-05-22,22:48:55.000,142,11028343,14165,0,1747954134,12987.10747599,55.59853218000353,53391.15296688 2025-05-22,22:48:56.000,142,11028318,13925,0,1747954135,12987.134421229995,55.57033565999882,53391.18091536 2025-05-22,22:48:57.000,142,11028302,13925,0,1747954136,12987.18831171,55.5562374000001,53391.2298252 2025-05-22,22:48:58.000,142,11028313,14045,0,1747954137,12987.195048019996,55.5562374000001,53391.18091536 2025-05-22,22:48:59.000,142,11028345,13925,0,1747954138,12987.22872957,55.53509001000202,53391.20187672 2025-05-22,22:49:00.000,142,11028322,13725,0,1747954139,12987.262411119991,55.54213914000138,53391.25078656 2025-05-22,22:49:01.000,142,11028307,13925,0,1747954140,12987.26914743,55.520991750003304,53391.20886384001 2025-05-22,22:49:02.000,142,11028330,14045,0,1747954141,12987.22872957,55.513942620003945,53391.25777368001 2025-05-22,22:49:03.000,142,11028310,14045,0,1747954142,12987.22872957,55.513942620003945,53391.215850960005 2025-05-22,22:49:04.000,142,11028277,14325,0,1747954143,12987.20852064,55.520991750003304,53391.27873504001 2025-05-22,22:49:05.000,142,11028317,13725,0,1747954144,12987.235465879996,55.5562374000001,53391.27174792 2025-05-22,22:49:06.000,142,11028317,14005,0,1747954145,12987.262411119991,55.60558131000289,53391.30668352001 2025-05-22,22:49:07.000,142,11028291,14085,0,1747954146,12987.275883739996,55.62672870000097,53391.34860624 2025-05-22,22:49:08.000,142,11028338,14165,0,1747954147,12987.26914743,55.62672870000097,53391.35559336001 2025-05-22,22:49:09.000,142,11028304,14045,0,1747954148,12987.282620049991,55.690170870002476,53391.35559336001 2025-05-22,22:49:10.000,142,11028326,13845,0,1747954149,12987.2489385,55.67607261000376,53391.34161912 2025-05-22,22:49:11.000,142,11028356,13965,0,1747954150,12987.2489385,55.67607261000376,53391.37655472001 2025-05-22,22:49:12.000,142,11028305,13965,0,1747954151,12987.22872957,55.647876089999045,53391.32764488001 2025-05-22,22:49:13.000,142,11028306,13965,0,1747954152,12987.195048019996,55.640826959999686,53391.37655472001 2025-05-22,22:49:14.000,142,11028274,13845,0,1747954153,12987.16810278,55.57738478999818,53391.44642592001 2025-05-22,22:49:15.000,142,11028314,14085,0,1747954154,12987.14789385,55.57033565999882,53391.39052896 2025-05-22,22:49:16.000,142,11028296,13965,0,1747954155,12987.10073967999,55.59853218000353,53391.50931 2025-05-22,22:49:17.000,142,11028325,13885,0,1747954156,12987.08726706,55.513942620003945,53391.44642592001 2025-05-22,22:49:18.000,142,11028332,14005,0,1747954157,12987.134421229995,55.513942620003945,53391.481361520004 2025-05-22,22:49:19.000,142,11028307,14125,0,1747954158,12987.073794439995,55.47869696999987,53391.4394388 2025-05-22,22:49:20.000,142,11028322,13885,0,1747954159,12987.08726706,55.464598710001155,53391.46040016 2025-05-22,22:49:21.000,142,11028301,13845,0,1747954160,12987.154630159996,55.415254799998365,53391.46738728 2025-05-22,22:49:22.000,142,11028306,14045,0,1747954161,12987.174839089996,55.42935306000436,53391.52328424001 2025-05-22,22:49:23.000,142,11028310,13965,0,1747954162,12987.18831171,55.408205669999006,53391.50931 2025-05-22,22:49:24.000,142,11028319,14005,0,1747954163,12987.16136646999,55.37296002000221,53391.50931 2025-05-22,22:49:25.000,142,11028330,14165,0,1747954164,12987.235465879996,55.39410741000029,53391.49533576001 2025-05-22,22:49:26.000,142,11028264,13885,0,1747954165,12987.22872957,55.38705828000093,53391.551232720005 2025-05-22,22:49:27.000,142,11028348,14085,0,1747954166,12987.2489385,55.35181263000413,53391.49533576001 2025-05-22,22:49:28.000,142,11028318,13845,0,1747954167,12987.26914743,55.344763500004774,53391.48834864 2025-05-22,22:49:29.000,142,11028303,13925,0,1747954168,12987.26914743,55.39410741000029,53391.51629712 2025-05-22,22:49:30.000,142,11028327,13925,0,1747954169,12987.275883739996,55.35181263000413,53391.49533576001 2025-05-22,22:49:31.000,142,11028286,13845,0,1747954170,12987.26914743,55.33066523999878,53391.57219408001 2025-05-22,22:49:32.000,142,11028324,13685,0,1747954171,12987.255674809996,55.33771436999814,53391.57219408001 2025-05-22,22:49:33.000,142,11028275,14005,0,1747954172,12987.235465879996,55.281321330003266,53391.5791812 2025-05-22,22:49:34.000,142,11028313,13845,0,1747954173,12987.235465879996,55.31656698000006,53391.61411680001 2025-05-22,22:49:35.000,142,11028322,13605,0,1747954174,12987.201784329991,55.35181263000413,53391.58616832 2025-05-22,22:49:36.000,142,11028276,13845,0,1747954175,12987.195048019996,55.44345132000308,53391.64206528001 2025-05-22,22:49:37.000,142,11028320,13965,0,1747954176,12987.18157539999,55.47869696999987,53391.600142560004 2025-05-22,22:49:38.000,142,11028344,13925,0,1747954177,12987.242202189991,55.48574609999923,53391.66302664001 2025-05-22,22:49:39.000,142,11028292,13765,0,1747954178,12987.289356360001,55.520991750003304,53391.62809104 2025-05-22,22:49:40.000,142,11028310,13845,0,1747954179,12987.302828979991,55.54213914000138,53391.60712968 2025-05-22,22:49:41.000,142,11028328,13965,0,1747954180,12987.302828979991,55.57738478999818,53391.65603952 2025-05-22,22:49:42.000,142,11028323,14005,0,1747954181,12987.26914743,55.61263044000225,53391.66302664001 2025-05-22,22:49:43.000,142,11028274,13885,0,1747954182,12987.242202189991,55.66197434999776,53391.67700088 2025-05-22,22:49:44.000,142,11028345,14085,0,1747954183,12987.255674809996,55.67607261000376,53391.683988 2025-05-22,22:49:45.000,142,11028348,13885,0,1747954184,12987.235465879996,55.683121740003116,53391.70494936 2025-05-22,22:49:46.000,142,11028296,14085,0,1747954185,12987.16810278,55.71836738999991,53391.69796224 2025-05-22,22:49:47.000,142,11028277,14205,0,1747954186,12987.16810278,55.697220000001835,53391.72591072 2025-05-22,22:49:48.000,142,11028327,14005,0,1747954187,12987.10747599,55.71836738999991,53391.683988 2025-05-22,22:49:49.000,142,11028313,13885,0,1747954188,12987.154630159996,55.690170870002476,53391.63507816 2025-05-22,22:49:50.000,142,11028319,13885,0,1747954189,12987.10747599,55.697220000001835,53391.71193648001 2025-05-22,22:49:51.000,142,11028299,14005,0,1747954190,12987.08053074999,55.690170870002476,53391.718923600005 2025-05-22,22:49:52.000,142,11028313,14005,0,1747954191,12987.033376579995,55.72541651999927,53391.670013760006 2025-05-22,22:49:53.000,142,11028321,14085,0,1747954192,12987.01990395999,55.73951477999799,53391.73289784 2025-05-22,22:49:54.000,142,11028272,13965,0,1747954193,12987.02664027,55.73246564999863,53391.71193648001 2025-05-22,22:49:55.000,142,11028276,14085,0,1747954194,12987.00643134,55.73951477999799,53391.73289784 2025-05-22,22:49:56.000,142,11028324,14045,0,1747954195,12987.00643134,55.78885869000078,53391.69097512001 2025-05-22,22:49:57.000,142,11028327,13845,0,1747954196,12987.01990395999,55.71836738999991,53391.73289784 2025-05-22,22:49:58.000,142,11028287,14085,0,1747954197,12987.013167649995,55.746563910004625,53391.73988496001 2025-05-22,22:49:59.000,142,11028322,14005,0,1747954198,12986.97948609999,55.753613040003984,53391.73988496001 2025-05-22,22:50:00.000,142,11028323,13885,0,1747954199,12986.89865037999,55.746563910004625,53391.73988496001 2025-05-22,22:50:01.000,142,11028298,14165,0,1747954200,12986.92559562,55.72541651999927,53391.73988496001 2025-05-22,22:50:02.000,142,11028335,13645,0,1747954201,12986.87844144999,55.683121740003116,53391.718923600005 2025-05-22,22:50:03.000,142,11028273,13925,0,1747954202,12986.86496883,55.71836738999991,53391.67700088 2025-05-22,22:50:04.000,142,11028337,14245,0,1747954203,12986.811078349994,55.71836738999991,53391.649052400004 2025-05-22,22:50:05.000,142,11028300,14085,0,1747954204,12986.79760572999,55.73951477999799,53391.69796224 2025-05-22,22:50:06.000,142,11028316,14045,0,1747954205,12986.743715249999,55.73951477999799,53391.71193648001 2025-05-22,22:50:07.000,142,11028309,13885,0,1747954206,12986.75718786999,55.76066217000334,53391.67700088 2025-05-22,22:50:08.000,142,11028355,13885,0,1747954207,12986.676352149989,55.76066217000334,53391.64206528001 2025-05-22,22:50:09.000,142,11028339,13885,0,1747954208,12986.669615839994,55.77476043000206,53391.65603952 2025-05-22,22:50:10.000,142,11028301,14005,0,1747954209,12986.635934289989,55.78180956000142,53391.71193648001 2025-05-22,22:50:11.000,142,11028344,13965,0,1747954210,12986.608989049993,55.85230086000229,53391.65603952 2025-05-22,22:50:12.000,142,11028344,13965,0,1747954211,12986.582043809998,55.85934999000165,53391.64206528001 2025-05-22,22:50:13.000,142,11028338,14085,0,1747954212,12986.568571189993,55.85934999000165,53391.62809104 2025-05-22,22:50:14.000,142,11028370,13845,0,1747954213,12986.548362259993,55.873448250000365,53391.54424560001 2025-05-22,22:50:15.000,142,11028285,13925,0,1747954214,12986.528153329993,55.880497379999724,53391.55821984 2025-05-22,22:50:16.000,142,11028289,13885,0,1747954215,12986.501208089998,55.90869390000444,53391.48834864 2025-05-22,22:50:17.000,142,11028290,14085,0,1747954216,12986.501208089998,55.922792160003155,53391.53027136 2025-05-22,22:50:18.000,142,11028329,13925,0,1747954217,12986.474262850003,55.94393955000123,53391.53027136 2025-05-22,22:50:19.000,142,11028274,13965,0,1747954218,12986.487735469993,55.94393955000123,53391.4394388 2025-05-22,22:50:20.000,142,11028302,13845,0,1747954219,12986.494471780003,55.93689042000187,53391.49533576001 2025-05-22,22:50:21.000,142,11028347,14085,0,1747954220,12986.460790229998,55.866399120001006,53391.41149032 2025-05-22,22:50:22.000,142,11028367,13805,0,1747954221,12986.467526539993,55.93689042000187,53391.48834864 2025-05-22,22:50:23.000,142,11028308,14125,0,1747954222,12986.427108679993,55.9016447699978,53391.481361520004 2025-05-22,22:50:24.000,142,11028277,14125,0,1747954223,12986.413636060002,55.922792160003155,53391.41847744 2025-05-22,22:50:25.000,142,11028306,13925,0,1747954224,12986.400163439997,55.9016447699978,53391.42546456001 2025-05-22,22:50:26.000,142,11028272,13965,0,1747954225,12986.353009270002,55.9016447699978,53391.40450320001 2025-05-22,22:50:27.000,142,11028316,14165,0,1747954226,12986.346272959992,55.90869390000444,53391.39052896 2025-05-22,22:50:28.000,142,11028308,13885,0,1747954227,12986.319327719997,55.915743030003796,53391.36258048 2025-05-22,22:50:29.000,142,11028309,13965,0,1747954228,12986.272173550002,55.93689042000187,53391.41149032 2025-05-22,22:50:30.000,142,11028326,13885,0,1747954229,12986.198074139997,55.915743030003796,53391.36258048 2025-05-22,22:50:31.000,142,11028279,14125,0,1747954230,12986.144183659992,55.95803780999995,53391.32065776 2025-05-22,22:50:32.000,142,11028309,13885,0,1747954231,12986.076820559996,55.95803780999995,53391.30668352001 2025-05-22,22:50:43.000,142,11028337,13965,0,1747954242,12985.356035389988,56.106069540001045,53391.13200552 2025-05-22,22:50:44.000,142,11028308,14085,0,1747954243,12985.322353839998,56.06377476000489,53391.11104416001 2025-05-22,22:50:45.000,142,11028238,13845,0,1747954244,12985.288672289993,56.049676499998895,53391.07610856 2025-05-22,22:50:46.000,142,11028279,13925,0,1747954245,12985.302144909998,56.03557824000018,53390.999250240005 2025-05-22,22:50:47.000,142,11028306,14125,0,1747954246,12985.275199670003,56.00738172000274,53391.04117296001 2025-05-22,22:50:48.000,142,11028276,13965,0,1747954247,12985.228045499993,56.02147998000146,53391.02719872 2025-05-22,22:50:49.000,142,11028312,13885,0,1747954248,12985.221309189998,56.00738172000274,53391.02021160001 2025-05-22,22:50:50.000,142,11028317,14005,0,1747954249,12985.180891329997,55.97213606999867,53390.96431464 2025-05-22,22:50:51.000,142,11028299,13805,0,1747954250,12985.147209779992,55.99328346000402,53390.950340400006 2025-05-22,22:50:52.000,142,11028336,13765,0,1747954251,12985.100055609997,56.049676499998895,53390.93636616 2025-05-22,22:50:53.000,142,11028329,14085,0,1747954252,12985.032692510002,56.00738172000274,53390.985276 2025-05-22,22:50:54.000,142,11028295,13925,0,1747954253,12984.972065720001,56.02147998000146,53390.96431464 2025-05-22,22:50:55.000,142,11028292,13765,0,1747954254,12984.951856790001,56.056725629998255,53390.88745632 2025-05-22,22:50:56.000,142,11028299,13925,0,1747954255,12984.884493689991,56.00738172000274,53390.88745632 2025-05-22,22:50:57.000,142,11028299,14405,0,1747954256,12984.817130589996,56.07787302000361,53390.86649496 2025-05-22,22:50:58.000,142,11028291,14005,0,1747954257,12984.796921659996,56.099020410001685,53390.89444344 2025-05-22,22:50:59.000,142,11028353,13965,0,1747954258,12984.756503799996,56.113118670000404,53390.810598000004 2025-05-22,22:51:00.000,142,11028298,13805,0,1747954259,12984.70261331999,56.113118670000404,53390.79662376 2025-05-22,22:51:01.000,142,11028317,13725,0,1747954260,12984.635250219995,56.099020410001685,53390.6708556 2025-05-22,22:51:02.000,142,11028311,13925,0,1747954261,12984.58135973999,56.106069540001045,53390.70579120001 2025-05-22,22:51:03.000,142,11028288,14085,0,1747954262,12984.54094187999,56.03557824000018,53390.6708556 2025-05-22,22:51:04.000,142,11028310,14005,0,1747954263,12984.4870514,56.02852911000082,53390.74771392 2025-05-22,22:51:05.000,142,11028310,14045,0,1747954264,12984.43989722999,56.00033259000338,53390.6708556 2025-05-22,22:51:06.000,142,11028323,14125,0,1747954265,12984.392743059994,56.02852911000082,53390.663868480005 2025-05-22,22:51:07.000,142,11028338,13685,0,1747954266,12984.365797819999,55.97918519999803,53390.62893288 2025-05-22,22:51:08.000,142,11028328,13765,0,1747954267,12984.305171029999,55.95098868000059,53390.64989424 2025-05-22,22:51:09.000,142,11028338,13965,0,1747954268,12984.244544239999,55.915743030003796,53390.55207456 2025-05-22,22:51:10.000,142,11028302,14125,0,1747954269,12984.224335309998,55.866399120001006,53390.60797152001 2025-05-22,22:51:11.000,142,11028328,13845,0,1747954270,12984.163708519998,55.817055209998216,53390.57303592 2025-05-22,22:51:12.000,142,11028338,13885,0,1747954271,12984.130026969993,55.83115347000421,53390.52412608 2025-05-22,22:51:13.000,142,11028326,13805,0,1747954272,12984.076136489988,55.79590782000014,53390.55906168 2025-05-22,22:51:14.000,142,11028339,13645,0,1747954273,12984.049191249993,55.78885869000078,53390.53810032001 2025-05-22,22:51:15.000,142,11028333,13925,0,1747954274,12984.002037079998,55.72541651999927,53390.51713896001 2025-05-22,22:51:16.000,142,11028300,13925,0,1747954275,12983.954882910002,55.73246564999863,53390.496177600005 2025-05-22,22:51:17.000,142,11028316,13885,0,1747954276,12983.934673980002,55.72541651999927,53390.447267760006 2025-05-22,22:51:18.000,142,11028329,13845,0,1747954277,12983.927937669992,55.71836738999991,53390.48919048001 2025-05-22,22:51:19.000,142,11028296,14085,0,1747954278,12983.874047190002,55.6690234800044,53390.46822912001 2025-05-22,22:51:20.000,142,11028312,14245,0,1747954279,12983.887519809992,55.654925219998404,53390.40534504 2025-05-22,22:51:21.000,142,11028334,13925,0,1747954280,12983.813420400002,55.647876089999045,53390.41233216 2025-05-22,22:51:22.000,142,11028304,13925,0,1747954281,12983.746057299992,55.647876089999045,53390.40534504 2025-05-22,22:51:23.000,142,11028292,13925,0,1747954282,12983.692166820001,55.59853218000353,53390.38438368 2025-05-22,22:51:24.000,142,11028332,13845,0,1747954283,12983.577649549996,55.61263044000225,53390.38438368 2025-05-22,22:51:25.000,142,11028305,13925,0,1747954284,12983.52375906999,55.63377783000033,53390.377396560005 2025-05-22,22:51:26.000,142,11028321,13925,0,1747954285,12983.46313227999,55.59148305000417,53390.33547384 2025-05-22,22:51:27.000,142,11028324,13845,0,1747954286,12983.415978109995,55.63377783000033,53390.34944808001 2025-05-22,22:51:28.000,142,11028308,13845,0,1747954287,12983.38229655999,55.66197434999776,53390.31451248 2025-05-22,22:51:29.000,142,11028351,14165,0,1747954288,12983.32840608,55.62672870000097,53390.31451248 2025-05-22,22:51:30.000,142,11028256,14045,0,1747954289,12983.24757036,55.63377783000033,53390.30053824001 2025-05-22,22:51:31.000,142,11028344,13925,0,1747954290,12983.18694357,55.66197434999776,53390.31451248 2025-05-22,22:51:32.000,142,11028361,13885,0,1747954291,12983.18020725999,55.683121740003116,53390.258615520004 2025-05-22,22:51:33.000,142,11028295,13845,0,1747954292,12983.126316779999,55.66197434999776,53390.23066704001 2025-05-22,22:51:34.000,142,11028346,14005,0,1747954293,12983.166734639999,55.654925219998404,53390.223679919996 2025-05-22,22:51:35.000,142,11028305,13885,0,1747954294,12983.112844159994,55.683121740003116,53390.24464128 2025-05-22,22:51:36.000,142,11028331,13845,0,1747954295,12983.133053089994,55.67607261000376,53390.23765416 2025-05-22,22:51:37.000,142,11028296,14005,0,1747954296,12983.092635229994,55.63377783000033,53390.24464128 2025-05-22,22:51:38.000,142,11028357,13845,0,1747954297,12983.079162609989,55.63377783000033,53390.223679919996 2025-05-22,22:51:39.000,142,11028304,14245,0,1747954298,12983.072426299994,55.60558131000289,53390.23066704001 2025-05-22,22:51:40.000,142,11028328,13925,0,1747954299,12983.072426299994,55.5562374000001,53390.223679919996 2025-05-22,22:51:41.000,142,11028356,13725,0,1747954300,12983.079162609989,55.513942620003945,53390.16778296 2025-05-22,22:51:42.000,142,11028255,14125,0,1747954301,12983.112844159994,55.54918827000074,53390.18175720001 2025-05-22,22:51:43.000,142,11028351,14245,0,1747954302,12983.058953679989,55.513942620003945,53390.19573144 2025-05-22,22:51:44.000,142,11028286,13765,0,1747954303,12983.099371539989,55.48574609999923,53390.111886000006 2025-05-22,22:51:45.000,142,11028364,14125,0,1747954304,12983.079162609989,55.464598710001155,53390.15380872001 2025-05-22,22:51:46.000,142,11028302,13965,0,1747954305,12983.025272129998,55.45050045000244,53390.111886000006 2025-05-22,22:51:47.000,142,11028328,13885,0,1747954306,12983.018535819989,55.415254799998365,53390.111886000006 2025-05-22,22:51:48.000,142,11028373,13885,0,1747954307,12982.991590579993,55.39410741000029,53390.090924640004 2025-05-22,22:51:49.000,142,11028313,14085,0,1747954308,12983.065689989999,55.36591089000285,53390.1468216 2025-05-22,22:51:50.000,142,11028318,13965,0,1747954309,12983.079162609989,55.33066523999878,53390.111886000006 2025-05-22,22:51:51.000,142,11028338,13925,0,1747954310,12983.092635229994,55.3095178500007,53390.02804056 2025-05-22,22:51:52.000,142,11028352,13885,0,1747954311,12983.092635229994,55.288370460002625,53390.08393752001 2025-05-22,22:51:53.000,142,11028340,13885,0,1747954312,12983.126316779999,55.30246872000134,53390.08393752001 2025-05-22,22:51:54.000,142,11028336,14005,0,1747954313,12983.18020725999,55.33066523999878,53390.06996328 2025-05-22,22:51:55.000,142,11028302,14045,0,1747954314,12983.22736143,55.344763500004774,53390.13284736001 2025-05-22,22:51:56.000,142,11028351,14005,0,1747954315,12983.24757036,55.39410741000029,53390.03502768001 2025-05-22,22:51:57.000,142,11028328,13965,0,1747954316,12983.254306669995,55.45050045000244,53389.98611784001 2025-05-22,22:51:58.000,142,11028310,13965,0,1747954317,12983.34861501,55.506893490004586,53390.055989039996 2025-05-22,22:51:59.000,142,11028346,13725,0,1747954318,12983.36882394,55.54213914000138,53390.042014800005 2025-05-22,22:52:00.000,142,11028296,13885,0,1747954319,12983.436187039995,55.63377783000033,53390.0769504 2025-05-22,22:52:01.000,142,11028320,13925,0,1747954320,12983.415978109995,55.704269130001194,53390.06297616001 2025-05-22,22:52:02.000,142,11028345,13925,0,1747954321,12983.51028645,55.73951477999799,53390.04900192 2025-05-22,22:52:03.000,142,11028380,13925,0,1747954322,12983.584385859991,55.83115347000421,53390.01406632001 2025-05-22,22:52:04.000,142,11028382,13885,0,1747954323,12983.597858479996,55.915743030003796,53389.97913072 2025-05-22,22:52:05.000,142,11028341,14085,0,1747954324,12983.63154003,55.96508693999931,53390.03502768001 2025-05-22,22:52:06.000,142,11028299,13885,0,1747954325,12983.685430509991,56.00738172000274,53390.042014800005 2025-05-22,22:52:07.000,142,11028296,14085,0,1747954326,12983.712375750001,56.03557824000018,53390.090924640004 2025-05-22,22:52:08.000,142,11028345,13965,0,1747954327,12983.712375750001,56.0144308500021,53390.0769504 2025-05-22,22:52:09.000,142,11028319,13965,0,1747954328,12983.746057299992,56.099020410001685,53390.13983448 2025-05-22,22:52:10.000,142,11028327,14005,0,1747954329,12983.806684089992,56.02852911000082,53390.111886000006 2025-05-22,22:52:11.000,142,11028358,13765,0,1747954330,12983.847101949992,56.049676499998895,53390.1468216 2025-05-22,22:52:12.000,142,11028329,13885,0,1747954331,12983.779738849997,56.0144308500021,53390.111886000006 2025-05-22,22:52:13.000,142,11028314,13925,0,1747954332,12983.799947779997,55.97213606999867,53390.12586024 2025-05-22,22:52:14.000,142,11028347,13845,0,1747954333,12983.779738849997,55.922792160003155,53390.08393752001 2025-05-22,22:52:15.000,142,11028329,13805,0,1747954334,12983.752793610001,55.88754650999908,53390.1468216 2025-05-22,22:52:16.000,142,11028350,13765,0,1747954335,12983.739320989996,55.866399120001006,53390.17477008 2025-05-22,22:52:17.000,142,11028320,13925,0,1747954336,12983.705639439992,55.866399120001006,53390.15380872001 2025-05-22,22:52:18.000,142,11028325,13765,0,1747954337,12983.645012649991,55.78885869000078,53390.160795840005 2025-05-22,22:52:19.000,142,11028325,13965,0,1747954338,12983.618067409996,55.77476043000206,53390.13284736001 2025-05-22,22:52:20.000,142,11028285,13845,0,1747954339,12983.577649549996,55.7677113000027,53390.15380872001 2025-05-22,22:52:21.000,142,11028334,13845,0,1747954340,12983.52375906999,55.76066217000334,53390.17477008 2025-05-22,22:52:22.000,142,11028310,13845,0,1747954341,12983.50355013999,55.71836738999991,53390.09791176 2025-05-22,22:52:23.000,142,11028310,14085,0,1747954342,12983.48334120999,55.746563910004625,53390.18175720001 2025-05-22,22:52:24.000,142,11028350,14085,0,1747954343,12983.44292334999,55.72541651999927,53390.090924640004 2025-05-22,22:52:25.000,142,11028323,13965,0,1747954344,12983.42271441999,55.746563910004625,53390.15380872001 2025-05-22,22:52:26.000,142,11028327,13725,0,1747954345,12983.456395969995,55.72541651999927,53390.090924640004 2025-05-22,22:52:27.000,142,11028294,13885,0,1747954346,12983.456395969995,55.753613040003984,53390.04900192 2025-05-22,22:52:28.000,142,11028323,13805,0,1747954347,12983.52375906999,55.78180956000142,53390.0769504 2025-05-22,22:52:29.000,142,11028293,14245,0,1747954348,12983.57091324,55.8029569499995,53390.06996328 2025-05-22,22:52:30.000,142,11028338,13885,0,1747954349,12983.651748960001,55.8029569499995,53390.03502768001 2025-05-22,22:52:31.000,142,11028347,13885,0,1747954350,12983.698903129996,55.85230086000229,53390.055989039996 2025-05-22,22:52:32.000,142,11028339,13805,0,1747954351,12983.786475159992,55.85230086000229,53390.02804056 2025-05-22,22:52:33.000,142,11028324,14125,0,1747954352,12983.840365639997,55.880497379999724,53390.11887312 2025-05-22,22:52:34.000,142,11028347,14045,0,1747954353,12983.927937669992,55.83115347000421,53390.11887312 2025-05-22,22:52:35.000,142,11028282,13885,0,1747954354,12983.948146599992,55.82410434000485,53390.06996328 2025-05-22,22:52:36.000,142,11028325,13725,0,1747954355,12983.948146599992,55.81000607999886,53390.090924640004 2025-05-22,22:52:37.000,142,11028336,13685,0,1747954356,12983.948146599992,55.78180956000142,53390.10489888001 2025-05-22,22:52:38.000,142,11028367,13925,0,1747954357,12983.948146599992,55.72541651999927,53390.09791176 2025-05-22,22:52:39.000,142,11028340,13765,0,1747954358,12983.894256120002,55.67607261000376,53390.13284736001 2025-05-22,22:52:40.000,142,11028354,13925,0,1747954359,12983.840365639997,55.640826959999686,53390.090924640004 2025-05-22,22:52:41.000,142,11028329,13845,0,1747954360,12983.779738849997,55.57033565999882,53390.06297616001 2025-05-22,22:52:42.000,142,11028348,13565,0,1747954361,12983.725848369992,55.506893490004586,53390.12586024 2025-05-22,22:52:43.000,142,11028329,13845,0,1747954362,12983.63154003,55.513942620003945,53390.111886000006 2025-05-22,22:52:44.000,142,11028310,14045,0,1747954363,12983.57091324,55.43640219000372,53390.111886000006 2025-05-22,22:52:45.000,142,11028322,14005,0,1747954364,12983.50355013999,55.43640219000372,53390.09791176 2025-05-22,22:52:46.000,142,11028338,13725,0,1747954365,12983.415978109995,55.49279522999859,53390.090924640004 2025-05-22,22:52:47.000,142,11028320,13805,0,1747954366,12983.355351319995,55.49984435999795,53390.08393752001 2025-05-22,22:52:48.000,142,11028352,13925,0,1747954367,12983.30819715,55.506893490004586,53390.04900192 2025-05-22,22:52:49.000,142,11028312,14045,0,1747954368,12983.274515599995,55.57738478999818,53390.02105344 2025-05-22,22:52:50.000,142,11028307,14045,0,1747954369,12983.22736143,55.57033565999882,53390.04900192 2025-05-22,22:52:51.000,142,11028297,13845,0,1747954370,12983.213888809994,55.61263044000225,53390.0070792 2025-05-22,22:52:52.000,142,11028323,13965,0,1747954371,12983.20041618999,55.6690234800044,53389.97913072 2025-05-22,22:52:53.000,142,11028332,13925,0,1747954372,12983.20041618999,55.71131826000055,53390.02105344 2025-05-22,22:52:54.000,142,11028337,13925,0,1747954373,12983.2071525,55.697220000001835,53389.96515648001 2025-05-22,22:52:55.000,142,11028306,13765,0,1747954374,12983.24757036,55.746563910004625,53389.98611784001 2025-05-22,22:52:56.000,142,11028318,13725,0,1747954375,12983.26104297999,55.71131826000055,53389.98611784001 2025-05-22,22:52:57.000,142,11028314,14005,0,1747954376,12983.28798822,55.72541651999927,53389.96515648001 2025-05-22,22:52:58.000,142,11028242,13925,0,1747954377,12983.30819715,55.6690234800044,53389.944195120006 2025-05-22,22:52:59.000,142,11028290,13845,0,1747954378,12983.34187869999,55.63377783000033,53389.95816936 2025-05-22,22:53:00.000,142,11028299,14005,0,1747954379,12983.34861501,55.60558131000289,53389.93720800001 2025-05-22,22:53:01.000,142,11028296,14045,0,1747954380,12983.40250548999,55.53509001000202,53389.95118224 2025-05-22,22:53:02.000,142,11028310,13805,0,1747954381,12983.42945073,55.49984435999795,53389.9721436 2025-05-22,22:53:03.000,142,11028311,13965,0,1747954382,12983.436187039995,55.47869696999987,53389.98611784001 2025-05-22,22:53:04.000,142,11028326,14245,0,1747954383,12983.44292334999,55.40115653999965,53389.923233760004 2025-05-22,22:53:05.000,142,11028315,13885,0,1747954384,12983.46986859,55.37296002000221,53389.98611784001 2025-05-22,22:53:06.000,142,11028307,13845,0,1747954385,12983.50355013999,55.36591089000285,53389.89528528001 2025-05-22,22:53:07.000,142,11028313,14085,0,1747954386,12983.517022759996,55.295419590001984,53389.93022088 2025-05-22,22:53:08.000,142,11028330,13925,0,1747954387,12983.48334120999,55.231977420000476,53389.95118224 2025-05-22,22:53:09.000,142,11028277,13925,0,1747954388,12983.46313227999,55.231977420000476,53389.97913072 2025-05-22,22:53:10.000,142,11028324,14045,0,1747954389,12983.38229655999,55.16853524999897,53389.97913072 2025-05-22,22:53:11.000,142,11028310,13965,0,1747954390,12983.30819715,55.119191340003454,53389.97913072 2025-05-22,22:53:12.000,142,11028310,13805,0,1747954391,12983.26777929,55.09099481999874,53390.0070792 2025-05-22,22:53:13.000,142,11028321,14165,0,1747954392,12983.153262019994,55.119191340003454,53389.993104960005 2025-05-22,22:53:14.000,142,11028245,14245,0,1747954393,12983.079162609989,55.0980439499981,53390.0070792 2025-05-22,22:53:15.000,142,11028293,13885,0,1747954394,12983.018535819989,55.08394568999938,53389.97913072 2025-05-22,22:53:16.000,142,11028335,13925,0,1747954395,12982.998326889989,55.12624047000281,53390.01406632001 2025-05-22,22:53:17.000,142,11028286,13765,0,1747954396,12982.991590579993,55.12624047000281,53390.055989039996 2025-05-22,22:53:18.000,142,11028291,13925,0,1747954397,12982.978117959989,55.17558437999833,53390.02804056 2025-05-22,22:53:19.000,142,11028290,14205,0,1747954398,12982.984854269998,55.19673177000368,53390.00009208 2025-05-22,22:53:20.000,142,11028279,13845,0,1747954399,12983.032008439994,55.239026549999835,53389.97913072 2025-05-22,22:53:21.000,142,11028317,13965,0,1747954400,12983.052217369994,55.246075679999194,53389.93022088 2025-05-22,22:53:22.000,142,11028288,13885,0,1747954401,12983.052217369994,55.295419590001984,53389.993104960005 2025-05-22,22:53:23.000,142,11028260,13645,0,1747954402,12983.133053089994,55.33771436999814,53390.00009208 2025-05-22,22:53:24.000,142,11028288,14085,0,1747954403,12983.18694357,55.344763500004774,53389.944195120006 2025-05-22,22:53:25.000,142,11028257,14165,0,1747954404,12983.24757036,55.37296002000221,53390.0070792 2025-05-22,22:53:26.000,142,11028289,13925,0,1747954405,12983.32840608,55.37296002000221,53390.02804056 2025-05-22,22:53:27.000,142,11028328,13885,0,1747954406,12983.355351319995,55.344763500004774,53390.08393752001 2025-05-22,22:53:28.000,142,11028343,13845,0,1747954407,12983.436187039995,55.32361610999942,53390.12586024 2025-05-22,22:53:29.000,142,11028310,13885,0,1747954408,12983.44965966,55.30246872000134,53390.11887312 2025-05-22,22:53:30.000,142,11028310,13885,0,1747954409,12983.48334120999,55.3095178500007,53390.09791176 2025-05-22,22:53:31.000,142,11028288,14045,0,1747954410,12983.476604899995,55.231977420000476,53390.13284736001 2025-05-22,22:53:32.000,142,11028317,13885,0,1747954411,12983.49007752,55.231977420000476,53390.17477008 2025-05-22,22:53:33.000,142,11028298,14045,0,1747954412,12983.42945073,55.16148611999961,53390.13983448 2025-05-22,22:53:34.000,142,11028315,13965,0,1747954413,12983.40250548999,55.15443699000025,53390.12586024 2025-05-22,22:53:35.000,142,11028298,13925,0,1747954414,12983.32840608,55.105093080004735,53390.13284736001 2025-05-22,22:53:36.000,142,11028273,13885,0,1747954415,12983.28125190999,55.07689656000002,53390.20271856001 2025-05-22,22:53:37.000,142,11028297,13765,0,1747954416,12983.2071525,55.062798300001305,53390.16778296 2025-05-22,22:53:38.000,142,11028312,14005,0,1747954417,12983.153262019994,55.07689656000002,53390.13983448 2025-05-22,22:53:39.000,142,11028304,13685,0,1747954418,12983.092635229994,55.112142210004095,53390.16778296 2025-05-22,22:53:40.000,142,11028302,13805,0,1747954419,12982.991590579993,55.112142210004095,53390.16778296 2025-05-22,22:53:41.000,142,11028288,14045,0,1747954420,12982.998326889989,55.14033873000153,53390.20271856001 2025-05-22,22:53:42.000,142,11028354,14005,0,1747954421,12983.005063199998,55.20378090000304,53390.2166928 2025-05-22,22:53:43.000,142,11028316,14285,0,1747954422,12983.052217369994,55.231977420000476,53390.19573144 2025-05-22,22:53:44.000,142,11028271,13965,0,1747954423,12983.065689989999,55.231977420000476,53390.20271856001 2025-05-22,22:53:45.000,142,11028324,13645,0,1747954424,12983.092635229994,55.288370460002625,53390.19573144 2025-05-22,22:53:46.000,142,11028330,13925,0,1747954425,12983.173470949994,55.295419590001984,53390.20271856001 2025-05-22,22:53:47.000,142,11028317,14165,0,1747954426,12983.234097739994,55.344763500004774,53390.23765416 2025-05-22,22:53:48.000,142,11028305,13845,0,1747954427,12983.28125190999,55.422303929997724,53390.23765416 2025-05-22,22:53:49.000,142,11028318,13925,0,1747954428,12983.355351319995,55.415254799998365,53390.18874432 2025-05-22,22:53:50.000,142,11028288,13965,0,1747954429,12983.436187039995,55.44345132000308,53390.30752536 2025-05-22,22:53:51.000,142,11028330,14125,0,1747954430,12983.51028645,55.457549580001796,53390.2166928 2025-05-22,22:53:52.000,142,11028284,13965,0,1747954431,12983.557440619996,55.415254799998365,53390.279576880006 2025-05-22,22:53:53.000,142,11028323,14005,0,1747954432,12983.63154003,55.471647840000514,53390.20271856001 2025-05-22,22:53:54.000,142,11028321,13805,0,1747954433,12983.665221579991,55.45050045000244,53390.23066704001 2025-05-22,22:53:55.000,142,11028333,14085,0,1747954434,12983.712375750001,55.42935306000436,53390.223679919996 2025-05-22,22:53:56.000,142,11028306,14085,0,1747954435,12983.739320989996,55.415254799998365,53390.24464128 2025-05-22,22:53:57.000,142,11028348,14005,0,1747954436,12983.705639439992,55.408205669999006,53390.30053824001 2025-05-22,22:53:58.000,142,11028289,13765,0,1747954437,12983.698903129996,55.40115653999965,53390.30053824001 2025-05-22,22:53:59.000,142,11028299,13925,0,1747954438,12983.719112059996,55.408205669999006,53390.3564352 2025-05-22,22:54:00.000,142,11028259,14045,0,1747954439,12983.692166820001,55.408205669999006,53390.36342232 2025-05-22,22:54:01.000,142,11028329,13605,0,1747954440,12983.63154003,55.38000915000157,53390.30053824001 2025-05-22,22:54:02.000,142,11028282,13605,0,1747954441,12983.604594789991,55.39410741000029,53390.36342232 2025-05-22,22:54:03.000,142,11028290,13965,0,1747954442,12983.57091324,55.38705828000093,53390.3564352 2025-05-22,22:54:04.000,142,11028301,13925,0,1747954443,12983.557440619996,55.36591089000285,53390.32149960001 2025-05-22,22:54:05.000,142,11028339,14205,0,1747954444,12983.517022759996,55.37296002000221,53390.3913708 2025-05-22,22:54:06.000,142,11028328,13845,0,1747954445,12983.51028645,55.408205669999006,53390.30053824001 2025-05-22,22:54:07.000,142,11028317,13845,0,1747954446,12983.46986859,55.40115653999965,53390.32149960001 2025-05-22,22:54:08.000,142,11028277,13845,0,1747954447,12983.40250548999,55.408205669999006,53390.30752536 2025-05-22,22:54:09.000,142,11028297,13845,0,1747954448,12983.415978109995,55.37296002000221,53390.29355112 2025-05-22,22:54:10.000,142,11028311,14005,0,1747954449,12983.38229655999,55.40115653999965,53390.29355112 2025-05-22,22:54:11.000,142,11028307,13925,0,1747954450,12983.34187869999,55.42935306000436,53390.26560264 2025-05-22,22:54:12.000,142,11028314,13565,0,1747954451,12983.32166976999,55.422303929997724,53390.3564352 2025-05-22,22:54:13.000,142,11028309,14045,0,1747954452,12983.314933459995,55.415254799998365,53390.26560264 2025-05-22,22:54:14.000,142,11028268,13805,0,1747954453,12983.314933459995,55.457549580001796,53390.36342232 2025-05-22,22:54:15.000,142,11028334,13885,0,1747954454,12983.254306669995,55.43640219000372,53390.24464128 2025-05-22,22:54:16.000,142,11028324,14085,0,1747954455,12983.26777929,55.44345132000308,53390.2166928 2025-05-22,22:54:17.000,142,11028285,13565,0,1747954456,12983.26104297999,55.464598710001155,53390.25162840001 2025-05-22,22:54:18.000,142,11028313,13925,0,1747954457,12983.34187869999,55.471647840000514,53390.27258976001 2025-05-22,22:54:19.000,142,11028314,13725,0,1747954458,12983.34861501,55.47869696999987,53390.209705680005 2025-05-22,22:54:20.000,142,11028304,13965,0,1747954459,12983.415978109995,55.464598710001155,53390.27258976001 2025-05-22,22:54:21.000,142,11028278,13965,0,1747954460,12983.48334120999,55.513942620003945,53390.19573144 2025-05-22,22:54:22.000,142,11028295,14245,0,1747954461,12983.6113311,55.54213914000138,53390.17477008 2025-05-22,22:54:23.000,142,11028335,13845,0,1747954462,12983.685430509991,55.56328652999946,53390.286564 2025-05-22,22:54:24.000,142,11028266,13965,0,1747954463,12983.739320989996,55.61967957000161,53390.279576880006 2025-05-22,22:54:25.000,142,11028302,13845,0,1747954464,12983.806684089992,55.61263044000225,53390.286564 2025-05-22,22:54:26.000,142,11028304,13765,0,1747954465,12983.874047190002,55.61967957000161,53390.31451248 2025-05-22,22:54:27.000,142,11028282,13965,0,1747954466,12983.914465050002,55.63377783000033,53390.30752536 2025-05-22,22:54:28.000,142,11028285,13885,0,1747954467,12983.927937669992,55.67607261000376,53390.31451248 2025-05-22,22:54:29.000,142,11028310,13925,0,1747954468,12983.981828149997,55.66197434999776,53390.29355112 2025-05-22,22:54:30.000,142,11028287,14045,0,1747954469,12983.975091840002,55.66197434999776,53390.34246096 2025-05-22,22:54:31.000,142,11028314,13925,0,1747954470,12983.907728739992,55.66197434999776,53390.33547384 2025-05-22,22:54:32.000,142,11028298,13845,0,1747954471,12983.847101949992,55.63377783000033,53390.40534504 2025-05-22,22:54:33.000,142,11028344,13965,0,1747954472,12983.773002540001,55.60558131000289,53390.33547384 2025-05-22,22:54:34.000,142,11028293,13925,0,1747954473,12983.671957890001,55.61263044000225,53390.377396560005 2025-05-22,22:54:35.000,142,11028298,13965,0,1747954474,12983.624803719991,55.60558131000289,53390.37040944001 2025-05-22,22:54:36.000,142,11028311,14125,0,1747954475,12983.517022759996,55.56328652999946,53390.32149960001 2025-05-22,22:54:37.000,142,11028291,14045,0,1747954476,12983.46986859,55.49984435999795,53390.31451248 2025-05-22,22:54:38.000,142,11028274,14125,0,1747954477,12983.40250548999,55.506893490004586,53390.328486720005 2025-05-22,22:54:39.000,142,11028357,14245,0,1747954478,12983.36882394,55.464598710001155,53390.30752536 2025-05-22,22:54:40.000,142,11028306,14085,0,1747954479,12983.30819715,55.471647840000514,53390.30053824001 2025-05-22,22:54:41.000,142,11028325,13765,0,1747954480,12983.254306669995,55.43640219000372,53390.26560264 2025-05-22,22:54:42.000,142,11028314,13965,0,1747954481,12983.213888809994,55.44345132000308,53390.328486720005 2025-05-22,22:54:43.000,142,11028283,13845,0,1747954482,12983.22062511999,55.43640219000372,53390.258615520004 2025-05-22,22:54:44.000,142,11028243,14045,0,1747954483,12983.22736143,55.43640219000372,53390.31451248 2025-05-22,22:54:45.000,142,11028315,14005,0,1747954484,12983.22062511999,55.40115653999965,53390.30053824001 2025-05-22,22:54:46.000,142,11028324,13805,0,1747954485,12983.213888809994,55.38000915000157,53390.27258976001 2025-05-22,22:54:47.000,142,11028288,13725,0,1747954486,12983.28125190999,55.36591089000285,53390.26560264 2025-05-22,22:54:48.000,142,11028286,13885,0,1747954487,12983.314933459995,55.33771436999814,53390.26560264 2025-05-22,22:54:49.000,142,11028292,13605,0,1747954488,12983.34187869999,55.30246872000134,53390.223679919996 2025-05-22,22:54:50.000,142,11028306,13885,0,1747954489,12983.36208762999,55.30246872000134,53390.26560264 2025-05-22,22:54:51.000,142,11028319,14245,0,1747954490,12983.375560249995,55.246075679999194,53390.25162840001 2025-05-22,22:54:52.000,142,11028286,13925,0,1747954491,12983.375560249995,55.246075679999194,53390.279576880006 2025-05-22,22:54:53.000,142,11028265,13965,0,1747954492,12983.355351319995,55.26722307000455,53390.258615520004 2025-05-22,22:54:54.000,142,11028283,13925,0,1747954493,12983.34861501,55.231977420000476,53390.26560264 2025-05-22,22:54:55.000,142,11028298,14005,0,1747954494,12983.34187869999,55.20378090000304,53390.30053824001 2025-05-22,22:54:56.000,142,11028295,13925,0,1747954495,12983.38903287,55.20378090000304,53390.279576880006 2025-05-22,22:54:57.000,142,11028283,14005,0,1747954496,12983.36208762999,55.16853524999897,53390.24464128 2025-05-22,22:54:58.000,142,11028291,13845,0,1747954497,12983.32840608,55.182633509997686,53390.223679919996 2025-05-22,22:54:59.000,142,11028291,14085,0,1747954498,12983.28798822,55.2108300300024,53390.23066704001 2025-05-22,22:55:00.000,142,11028295,14005,0,1747954499,12983.18020725999,55.2108300300024,53390.25162840001 2025-05-22,22:55:01.000,142,11028297,14085,0,1747954500,12983.112844159994,55.246075679999194,53390.2166928 2025-05-22,22:55:02.000,142,11028293,13965,0,1747954501,12983.085898919999,55.25312480999855,53390.19573144 2025-05-22,22:55:03.000,142,11028296,14005,0,1747954502,12983.045481059999,55.27427220000391,53390.19573144 2025-05-22,22:55:04.000,142,11028251,13885,0,1747954503,12983.011799509994,55.288370460002625,53390.13983448 2025-05-22,22:55:05.000,142,11028268,13685,0,1747954504,12982.957909029989,55.25312480999855,53390.11887312 2025-05-22,22:55:06.000,142,11028325,13845,0,1747954505,12983.005063199998,55.26722307000455,53390.18874432 2025-05-22,22:55:07.000,142,11028303,14085,0,1747954506,12982.971381649993,55.288370460002625,53390.13284736001 2025-05-22,22:55:08.000,142,11028292,14005,0,1747954507,12982.944436409998,55.239026549999835,53390.160795840005 2025-05-22,22:55:09.000,142,11028285,13925,0,1747954508,12982.917491169988,55.20378090000304,53390.13284736001 2025-05-22,22:55:10.000,142,11028284,13965,0,1747954509,12982.910754859993,55.13328960000217,53390.11887312 2025-05-22,22:55:11.000,142,11028337,13805,0,1747954510,12982.944436409998,55.0980439499981,53390.160795840005 2025-05-22,22:55:12.000,142,11028318,14085,0,1747954511,12982.930963789993,55.020503519997874,53390.111886000006 2025-05-22,22:55:13.000,142,11028298,14285,0,1747954512,12982.957909029989,54.95706135000364,53390.090924640004 2025-05-22,22:55:14.000,142,11028335,14245,0,1747954513,12982.930963789993,54.95706135000364,53390.13983448 2025-05-22,22:55:15.000,142,11028355,13965,0,1747954514,12982.937700099988,54.92886482999893,53390.090924640004 2025-05-22,22:55:16.000,142,11028294,14005,0,1747954515,12982.924227479998,54.90771744000085,53390.04900192 2025-05-22,22:55:17.000,142,11028320,13965,0,1747954516,12982.910754859993,54.90771744000085,53390.111886000006 2025-05-22,22:55:18.000,142,11028320,14165,0,1747954517,12982.917491169988,54.90066831000149,53390.13284736001 2025-05-22,22:55:19.000,142,11028275,14285,0,1747954518,12982.904018549998,54.90771744000085,53390.111886000006 2025-05-22,22:55:20.000,142,11028304,14085,0,1747954519,12982.924227479998,54.97115961000236,53390.09791176 2025-05-22,22:55:21.000,142,11028300,13965,0,1747954520,12982.951172719993,54.95706135000364,53390.1468216 2025-05-22,22:55:22.000,142,11028303,13965,0,1747954521,12982.890545929993,54.98525787000108,53390.11887312 2025-05-22,22:55:23.000,142,11028289,14005,0,1747954522,12982.850128069993,54.999356129999796,53390.2166928 2025-05-22,22:55:24.000,142,11028307,14125,0,1747954523,12982.796237590002,55.048700040002586,53390.16778296 2025-05-22,22:55:25.000,142,11028300,13885,0,1747954524,12982.762556039997,55.048700040002586,53390.17477008 2025-05-22,22:55:26.000,142,11028287,14005,0,1747954525,12982.749083419993,55.07689656000002,53390.13983448 2025-05-22,22:55:27.000,142,11028280,14085,0,1747954526,12982.668247699992,55.08394568999938,53390.13983448 2025-05-22,22:55:28.000,142,11028307,14125,0,1747954527,12982.594148290002,55.03460178000387,53390.13983448 2025-05-22,22:55:29.000,142,11028301,14085,0,1747954528,12982.600884599997,55.006405259999156,53390.12586024 2025-05-22,22:55:30.000,142,11028272,14205,0,1747954529,12982.560466739997,54.99230700000044,53390.08393752001 2025-05-22,22:55:31.000,142,11028315,14085,0,1747954530,12982.567203049992,55.013454389998515,53390.13284736001 2025-05-22,22:55:32.000,142,11028340,14125,0,1747954531,12982.553730430001,54.93591395999829,53390.08393752001 2025-05-22,22:55:33.000,142,11028343,14085,0,1747954532,12982.499839949996,54.95001222000428,53390.02105344 2025-05-22,22:55:34.000,142,11028344,14245,0,1747954533,12982.486367329991,54.94296308999765,53390.06297616001 2025-05-22,22:55:35.000,142,11028300,13765,0,1747954534,12982.452685780001,54.93591395999829,53390.04900192 2025-05-22,22:55:36.000,142,11028365,14165,0,1747954535,12982.513312570001,54.90066831000149,53389.9721436 2025-05-22,22:55:37.000,142,11028295,13885,0,1747954536,12982.513312570001,54.95001222000428,53390.0070792 2025-05-22,22:55:38.000,142,11028368,13885,0,1747954537,12982.533521500001,54.93591395999829,53390.04900192 2025-05-22,22:55:39.000,142,11028340,14125,0,1747954538,12982.526785189992,54.92181569999957,53390.02804056 2025-05-22,22:55:40.000,142,11028291,13685,0,1747954539,12982.533521500001,54.92181569999957,53390.08393752001 2025-05-22,22:55:41.000,142,11028286,14085,0,1747954540,12982.573939360002,54.98525787000108,53390.08393752001 2025-05-22,22:55:42.000,142,11028294,13925,0,1747954541,12982.600884599997,55.048700040002586,53390.111886000006 2025-05-22,22:55:43.000,142,11028277,13885,0,1747954542,12982.627829839992,55.08394568999938,53390.12586024 2025-05-22,22:55:44.000,142,11028302,14125,0,1747954543,12982.654775080002,55.105093080004735,53390.19573144 2025-05-22,22:55:45.000,142,11028333,13885,0,1747954544,12982.688456629992,55.17558437999833,53390.18175720001 2025-05-22,22:55:46.000,142,11028358,13925,0,1747954545,12982.735610800002,55.239026549999835,53390.16778296 2025-05-22,22:55:47.000,142,11028332,13845,0,1747954546,12982.816446520003,55.281321330003266,53390.20271856001 2025-05-22,22:55:48.000,142,11028326,13725,0,1747954547,12982.823182829998,55.32361610999942,53390.19573144 2025-05-22,22:55:49.000,142,11028266,13885,0,1747954548,12982.836655450003,55.40115653999965,53390.25162840001 2025-05-22,22:55:50.000,142,11028320,14245,0,1747954549,12982.843391759998,55.47869696999987,53390.223679919996 2025-05-22,22:55:51.000,142,11028327,13725,0,1747954550,12982.836655450003,55.57033565999882,53390.223679919996 2025-05-22,22:55:52.000,142,11028299,13885,0,1747954551,12982.856864379988,55.61967957000161,53390.23765416 2025-05-22,22:55:53.000,142,11028273,14045,0,1747954552,12982.850128069993,55.63377783000033,53390.23765416 2025-05-22,22:55:54.000,142,11028318,13765,0,1747954553,12982.836655450003,55.67607261000376,53390.2166928 2025-05-22,22:55:55.000,142,11028317,13845,0,1747954554,12982.883809619998,55.66197434999776,53390.17477008 2025-05-22,22:55:56.000,142,11028288,14005,0,1747954555,12982.829919139993,55.71836738999991,53390.23765416 2025-05-22,22:55:57.000,142,11028271,14045,0,1747954556,12982.816446520003,55.690170870002476,53390.23066704001 2025-05-22,22:55:58.000,142,11028341,13805,0,1747954557,12982.789501279993,55.73246564999863,53390.20271856001 2025-05-22,22:55:59.000,142,11028266,13805,0,1747954558,12982.735610800002,55.73951477999799,53390.26560264 2025-05-22,22:56:00.000,142,11028334,13885,0,1747954559,12982.701929249997,55.78885869000078,53390.209705680005 2025-05-22,22:56:01.000,142,11028334,14045,0,1747954560,12982.661511389997,55.8029569499995,53390.20271856001 2025-05-22,22:56:02.000,142,11028302,13765,0,1747954561,12982.674984010002,55.81000607999886,53390.23066704001 2025-05-22,22:56:03.000,142,11028264,13885,0,1747954562,12982.708665559992,55.83820260000357,53390.18874432 2025-05-22,22:56:04.000,142,11028290,14005,0,1747954563,12982.769292349993,55.85934999000165,53390.258615520004 2025-05-22,22:56:05.000,142,11028325,14125,0,1747954564,12982.816446520003,55.873448250000365,53390.23066704001 2025-05-22,22:56:06.000,142,11028332,14125,0,1747954565,12982.843391759998,55.9016447699978,53390.25162840001 2025-05-22,22:56:07.000,142,11028338,13965,0,1747954566,12982.843391759998,55.96508693999931,53390.26560264 2025-05-22,22:56:08.000,142,11028355,14045,0,1747954567,12982.877073309988,55.94393955000123,53390.279576880006 2025-05-22,22:56:09.000,142,11028304,13725,0,1747954568,12982.877073309988,55.929841290002514,53390.209705680005 2025-05-22,22:56:10.000,142,11028325,14005,0,1747954569,12982.856864379988,55.95803780999995,53390.258615520004 2025-05-22,22:56:11.000,142,11028356,14045,0,1747954570,12982.836655450003,55.98623433000466,53390.25162840001 2025-05-22,22:56:12.000,142,11028342,14045,0,1747954571,12982.796237590002,55.97918519999803,53390.20271856001 2025-05-22,22:56:13.000,142,11028322,14205,0,1747954572,12982.823182829998,56.042627369999536,53390.2166928 2025-05-22,22:56:14.000,142,11028313,14205,0,1747954573,12982.823182829998,56.02147998000146,53390.23765416 2025-05-22,22:56:15.000,142,11028315,13885,0,1747954574,12982.843391759998,56.03557824000018,53390.2166928 2025-05-22,22:56:16.000,142,11028279,14125,0,1747954575,12982.856864379988,56.049676499998895,53390.258615520004 2025-05-22,22:56:17.000,142,11028311,13725,0,1747954576,12982.809710209993,56.07082389000425,53390.23066704001 2025-05-22,22:56:18.000,142,11028335,14045,0,1747954577,12982.755819730002,56.056725629998255,53390.24464128 2025-05-22,22:56:19.000,142,11028276,13725,0,1747954578,12982.728874489992,56.02852911000082,53390.25162840001 2025-05-22,22:56:20.000,142,11028304,13925,0,1747954579,12982.674984010002,56.03557824000018,53390.279576880006 2025-05-22,22:56:21.000,142,11028330,14045,0,1747954580,12982.614357220002,56.06377476000489,53390.26560264 2025-05-22,22:56:22.000,142,11028347,13845,0,1747954581,12982.526785189992,56.0144308500021,53390.18874432 2025-05-22,22:56:23.000,142,11028336,14125,0,1747954582,12982.472894710001,56.02147998000146,53390.17477008 2025-05-22,22:56:24.000,142,11028300,14125,0,1747954583,12982.425740539991,55.95803780999995,53390.20271856001 2025-05-22,22:56:25.000,142,11028234,14045,0,1747954584,12982.405531609991,55.9016447699978,53390.16778296 2025-05-22,22:56:26.000,142,11028281,13885,0,1747954585,12982.30448695999,55.746563910004625,53390.18874432 2025-05-22,22:56:27.000,142,11028342,14045,0,1747954586,12982.23038755,55.73951477999799,53390.160795840005 2025-05-22,22:56:28.000,142,11028319,13885,0,1747954587,12982.16976076,55.67607261000376,53390.15380872001 2025-05-22,22:56:29.000,142,11028324,14045,0,1747954588,12982.08218872999,55.61263044000225,53390.09791176 2025-05-22,22:56:30.000,142,11028321,13725,0,1747954589,12981.974407769994,55.62672870000097,53390.10489888001 2025-05-22,22:56:31.000,142,11028349,13965,0,1747954590,12981.94072621999,55.61263044000225,53390.111886000006 2025-05-22,22:56:32.000,142,11028309,14125,0,1747954591,12981.866626809999,55.60558131000289,53390.06996328 2025-05-22,22:56:33.000,142,11028359,13645,0,1747954592,12981.806000019998,55.62672870000097,53390.04900192 2025-05-22,22:56:34.000,142,11028317,13885,0,1747954593,12981.772318469993,55.57738478999818,53390.042014800005 2025-05-22,22:56:35.000,142,11028333,13885,0,1747954594,12981.772318469993,55.59148305000417,53390.03502768001 2025-05-22,22:56:36.000,142,11028322,14085,0,1747954595,12981.785791089998,55.54213914000138,53390.042014800005 2025-05-22,22:56:37.000,142,11028346,13845,0,1747954596,12981.772318469993,55.60558131000289,53390.0769504 2025-05-22,22:56:38.000,142,11028373,14245,0,1747954597,12981.738636919988,55.66197434999776,53390.0070792 2025-05-22,22:56:39.000,142,11028295,14205,0,1747954598,12981.718427989988,55.62672870000097,53390.0070792 2025-05-22,22:56:40.000,142,11028360,14085,0,1747954599,12981.711691679993,55.60558131000289,53389.95816936 2025-05-22,22:56:41.000,142,11028306,14445,0,1747954600,12981.745373229998,55.62672870000097,53389.90925952 2025-05-22,22:56:42.000,142,11028258,14205,0,1747954601,12981.779054779989,55.63377783000033,53389.923233760004 2025-05-22,22:56:43.000,142,11028398,14005,0,1747954602,12981.725164299998,55.697220000001835,53389.90925952 2025-05-22,22:56:44.000,142,11028342,14085,0,1747954603,12981.711691679993,55.697220000001835,53389.888298159996 2025-05-22,22:56:45.000,142,11028314,13965,0,1747954604,12981.684746439998,55.73951477999799,53389.90925952 2025-05-22,22:56:46.000,142,11028302,14245,0,1747954605,12981.624119649998,55.71131826000055,53389.888298159996 2025-05-22,22:56:47.000,142,11028307,14165,0,1747954606,12981.583701789998,55.72541651999927,53389.90925952 2025-05-22,22:56:48.000,142,11028326,13925,0,1747954607,12981.469184519992,55.71131826000055,53389.88131104 2025-05-22,22:56:49.000,142,11028297,13845,0,1747954608,12981.368139869992,55.66197434999776,53389.83938832 2025-05-22,22:56:50.000,142,11028334,13965,0,1747954609,12981.320985699997,55.59853218000353,53389.86733680001 2025-05-22,22:56:51.000,142,11028349,13845,0,1747954610,12981.260358909996,55.506893490004586,53389.81842696001 2025-05-22,22:56:52.000,142,11028366,14005,0,1747954611,12981.186259499991,55.44345132000308,53389.81842696001 2025-05-22,22:56:53.000,142,11028346,14085,0,1747954612,12981.098687469996,55.35886176000349,53389.755542880004 2025-05-22,22:56:54.000,142,11028326,14165,0,1747954613,12981.00437912999,55.25312480999855,53389.755542880004 2025-05-22,22:56:55.000,142,11028342,14205,0,1747954614,12980.97069758,55.16148611999961,53389.720607279996 2025-05-22,22:56:56.000,142,11028389,13845,0,1747954615,12981.01111544,55.12624047000281,53389.73458152 2025-05-22,22:56:57.000,142,11028350,13925,0,1747954616,12980.856180309995,55.119191340003454,53389.755542880004 2025-05-22,22:56:58.000,142,11028335,14005,0,1747954617,12980.78208089999,55.055749170001945,53389.755542880004 2025-05-22,22:56:59.000,142,11028313,14085,0,1747954618,12980.640618389989,55.03460178000387,53389.6926588 2025-05-22,22:57:00.000,142,11028407,13885,0,1747954619,12980.559782669989,55.055749170001945,53389.68567168 2025-05-22,22:57:01.000,142,11028349,13965,0,1747954620,12980.478946949988,55.03460178000387,53389.657723200005 2025-05-22,22:57:02.000,142,11028325,13725,0,1747954621,12980.438529089988,55.09099481999874,53389.68567168 2025-05-22,22:57:03.000,142,11028348,13805,0,1747954622,12980.404847539998,55.119191340003454,53389.657723200005 2025-05-22,22:57:04.000,142,11028315,13925,0,1747954623,12980.350957059993,55.18968264000432,53389.68567168 2025-05-22,22:57:05.000,142,11028334,14205,0,1747954624,12980.384638609998,55.231977420000476,53389.608813360006 2025-05-22,22:57:06.000,142,11028272,13765,0,1747954625,12980.425056469998,55.31656698000006,53389.64374896 2025-05-22,22:57:07.000,142,11028356,13725,0,1747954626,12980.411583849993,55.36591089000285,53389.65073608001 2025-05-22,22:57:08.000,142,11028273,14245,0,1747954627,12980.431792779993,55.38705828000093,53389.65073608001 2025-05-22,22:57:09.000,142,11028343,14085,0,1747954628,12980.452001709993,55.39410741000029,53389.552916399996 2025-05-22,22:57:10.000,142,11028304,14165,0,1747954629,12980.445265399998,55.408205669999006,53389.538942160005 2025-05-22,22:57:11.000,142,11028315,14245,0,1747954630,12980.458738019988,55.44345132000308,53389.587852000004 2025-05-22,22:57:12.000,142,11028327,14085,0,1747954631,12980.478946949988,55.45050045000244,53389.587852000004 2025-05-22,22:57:13.000,142,11028301,14045,0,1747954632,12980.425056469998,55.49984435999795,53389.56689064 2025-05-22,22:57:14.000,142,11028344,13965,0,1747954633,12980.404847539998,55.471647840000514,53389.55990352001 2025-05-22,22:57:15.000,142,11028347,13965,0,1747954634,12980.330748129993,55.44345132000308,53389.552916399996 2025-05-22,22:57:16.000,142,11028355,14045,0,1747954635,12980.357693370002,55.39410741000029,53389.55990352001 2025-05-22,22:57:17.000,142,11028356,14245,0,1747954636,12980.256648720002,55.35886176000349,53389.50400656 2025-05-22,22:57:18.000,142,11028327,14245,0,1747954637,12980.175813000002,55.32361610999942,53389.48304520001 2025-05-22,22:57:19.000,142,11028368,13885,0,1747954638,12980.101713589997,55.281321330003266,53389.50400656 2025-05-22,22:57:20.000,142,11028321,13925,0,1747954639,12980.000668939996,55.25312480999855,53389.50400656 2025-05-22,22:57:21.000,142,11028350,14245,0,1747954640,12979.926569529991,55.25312480999855,53389.47605808 2025-05-22,22:57:22.000,142,11028355,13925,0,1747954641,12979.838997499995,55.182633509997686,53389.51099368001 2025-05-22,22:57:23.000,142,11028327,14005,0,1747954642,12979.76489808999,55.17558437999833,53389.4481096 2025-05-22,22:57:24.000,142,11028357,13885,0,1747954643,12979.70427129999,55.20378090000304,53389.42714824 2025-05-22,22:57:25.000,142,11028319,13685,0,1747954644,12979.64364450999,55.18968264000432,53389.46907096 2025-05-22,22:57:26.000,142,11028285,14085,0,1747954645,12979.5695451,55.21787916000176,53389.420161120004 2025-05-22,22:57:27.000,142,11028274,14085,0,1747954646,12979.52239092999,55.26722307000455,53389.42714824 2025-05-22,22:57:28.000,142,11028344,13965,0,1747954647,12979.50218199999,55.344763500004774,53389.490032320005 2025-05-22,22:57:29.000,142,11028354,13765,0,1747954648,12979.448291519999,55.38705828000093,53389.45509672 2025-05-22,22:57:30.000,142,11028309,13925,0,1747954649,12979.535863549994,55.471647840000514,53389.4481096 2025-05-22,22:57:31.000,142,11028323,14005,0,1747954650,12979.60322664999,55.52804088000266,53389.52496792 2025-05-22,22:57:32.000,142,11028332,13925,0,1747954651,12979.65038082,55.58443392000481,53389.47605808 2025-05-22,22:57:33.000,142,11028331,13885,0,1747954652,12979.70427129999,55.66197434999776,53389.490032320005 2025-05-22,22:57:34.000,142,11028363,13925,0,1747954653,12979.79184333,55.683121740003116,53389.50400656 2025-05-22,22:57:35.000,142,11028371,14165,0,1747954654,12979.84573380999,55.753613040003984,53389.46208384001 2025-05-22,22:57:36.000,142,11028378,14045,0,1747954655,12979.88615166999,55.753613040003984,53389.48304520001 2025-05-22,22:57:37.000,142,11028333,13885,0,1747954656,12979.966987389991,55.83820260000357,53389.490032320005 2025-05-22,22:57:38.000,142,11028322,14085,0,1747954657,12980.014141560001,55.89459563999844,53389.48304520001 2025-05-22,22:57:39.000,142,11028364,14085,0,1747954658,12980.041086799996,55.929841290002514,53389.441122480006 2025-05-22,22:57:40.000,142,11028321,13885,0,1747954659,12980.034350490001,55.95098868000059,53389.420161120004 2025-05-22,22:57:41.000,142,11028329,14005,0,1747954660,12980.047823109991,55.915743030003796,53389.490032320005 2025-05-22,22:57:42.000,142,11028357,13885,0,1747954661,12980.007405249991,55.89459563999844,53389.46208384001 2025-05-22,22:57:43.000,142,11028364,13805,0,1747954662,12979.966987389991,55.922792160003155,53389.420161120004 2025-05-22,22:57:44.000,142,11028316,13725,0,1747954663,12979.90636059999,55.922792160003155,53389.40618688 2025-05-22,22:57:45.000,142,11028322,13805,0,1747954664,12979.879415359996,55.90869390000444,53389.43413536001 2025-05-22,22:57:46.000,142,11028263,14285,0,1747954665,12979.758161779995,55.929841290002514,53389.441122480006 2025-05-22,22:57:47.000,142,11028286,14005,0,1747954666,12979.72448022999,55.915743030003796,53389.42714824 2025-05-22,22:57:48.000,142,11028319,13925,0,1747954667,12979.697534989995,55.873448250000365,53389.490032320005 2025-05-22,22:57:49.000,142,11028328,14005,0,1747954668,12979.616699269995,55.93689042000187,53389.51099368001 2025-05-22,22:57:50.000,142,11028336,14245,0,1747954669,12979.54259985999,55.96508693999931,53389.50400656 2025-05-22,22:57:51.000,142,11028318,14085,0,1747954670,12979.455027829994,55.95098868000059,53389.53195504001 2025-05-22,22:57:52.000,142,11028281,14085,0,1747954671,12979.367455799998,55.95803780999995,53389.46208384001 2025-05-22,22:57:53.000,142,11028350,14005,0,1747954672,12979.293356389993,55.99328346000402,53389.39919976 2025-05-22,22:57:54.000,142,11028296,14245,0,1747954673,12979.192311739993,55.97213606999867,53389.40618688 2025-05-22,22:57:55.000,142,11028254,13885,0,1747954674,12979.124948639997,55.97213606999867,53389.33631568 2025-05-22,22:57:56.000,142,11028313,14085,0,1747954675,12979.037376610002,56.0144308500021,53389.40618688 2025-05-22,22:57:57.000,142,11028318,14205,0,1747954676,12979.003695059997,55.96508693999931,53389.42714824 2025-05-22,22:57:58.000,142,11028286,14005,0,1747954677,12978.976749820002,55.95098868000059,53389.385225519996 2025-05-22,22:57:59.000,142,11028304,14045,0,1747954678,12978.983486129997,55.915743030003796,53389.35727704 2025-05-22,22:58:00.000,142,11028274,14045,0,1747954679,12978.963277199997,55.922792160003155,53389.28740584 2025-05-22,22:58:01.000,142,11028315,14005,0,1747954680,12978.929595649992,55.929841290002514,53389.28041872 2025-05-22,22:58:02.000,142,11028274,14085,0,1747954681,12978.956540890002,55.929841290002514,53389.36426416001 2025-05-22,22:58:03.000,142,11028318,13965,0,1747954682,12978.976749820002,55.88754650999908,53389.322341440005 2025-05-22,22:58:04.000,142,11028320,14245,0,1747954683,12979.037376610002,55.922792160003155,53389.30138008 2025-05-22,22:58:05.000,142,11028283,14445,0,1747954684,12979.030640299992,55.9016447699978,53389.3083672 2025-05-22,22:58:06.000,142,11028262,14005,0,1747954685,12979.124948639997,55.915743030003796,53389.31535432001 2025-05-22,22:58:07.000,142,11028318,14285,0,1747954686,12979.192311739993,55.96508693999931,53389.21054752 2025-05-22,22:58:08.000,142,11028316,13885,0,1747954687,12979.225993289998,56.02852911000082,53389.25945736 2025-05-22,22:58:09.000,142,11028279,14165,0,1747954688,12979.333774249993,56.06377476000489,53389.23150888 2025-05-22,22:58:10.000,142,11028325,14085,0,1747954689,12979.407873659999,56.113118670000404,53389.16163768 2025-05-22,22:58:11.000,142,11028274,13965,0,1747954690,12979.455027829994,56.19065910000063,53389.18958616 2025-05-22,22:58:12.000,142,11028298,13885,0,1747954691,12979.508918309999,56.21180648999871,53389.154650560005 2025-05-22,22:58:13.000,142,11028328,14085,0,1747954692,12979.52239092999,56.25410127000214,53389.154650560005 2025-05-22,22:58:14.000,142,11028331,14245,0,1747954693,12979.535863549994,56.29639604999829,53389.21054752 2025-05-22,22:58:15.000,142,11028312,13885,0,1747954694,12979.596490339994,56.289346919998934,53389.25945736 2025-05-22,22:58:16.000,142,11028328,13885,0,1747954695,12979.596490339994,56.29639604999829,53389.21054752 2025-05-22,22:58:17.000,142,11028278,14085,0,1747954696,12979.596490339994,56.331641700002365,53389.203560400005 2025-05-22,22:58:18.000,142,11028342,14165,0,1747954697,12979.556072479994,56.31049431000429,53389.25945736 2025-05-22,22:58:19.000,142,11028296,14285,0,1747954698,12979.535863549994,56.30344517999765,53389.238496 2025-05-22,22:58:20.000,142,11028273,14165,0,1747954699,12979.508918309999,56.24705214000278,53389.18958616 2025-05-22,22:58:21.000,142,11028261,14565,0,1747954700,12979.475236759994,56.21180648999871,53389.25945736 2025-05-22,22:58:22.000,142,11028287,14165,0,1747954701,12979.421346279989,56.18360997000127,53389.203560400005 2025-05-22,22:58:23.000,142,11028368,14125,0,1747954702,12979.407873659999,56.12016779999976,53389.24548312001 2025-05-22,22:58:24.000,142,11028316,13885,0,1747954703,12979.347246869998,56.099020410001685,53389.28041872 2025-05-22,22:58:25.000,142,11028300,13965,0,1747954704,12979.286620079998,55.97918519999803,53389.217534639996 2025-05-22,22:58:26.000,142,11028329,13885,0,1747954705,12979.219256979988,55.929841290002514,53389.217534639996 2025-05-22,22:58:27.000,142,11028354,14005,0,1747954706,12979.178839120003,55.88754650999908,53389.14067632 2025-05-22,22:58:28.000,142,11028326,14085,0,1747954707,12979.077794470002,55.9016447699978,53389.11971496 2025-05-22,22:58:29.000,142,11028361,13765,0,1747954708,12979.071058159992,55.89459563999844,53389.1336892 2025-05-22,22:58:30.000,142,11028272,14085,0,1747954709,12979.023903989997,55.89459563999844,53389.16163768 2025-05-22,22:58:31.000,142,11028304,14205,0,1747954710,12978.990222439992,55.85934999000165,53389.11971496 2025-05-22,22:58:32.000,142,11028272,14045,0,1747954711,12978.963277199997,55.85934999000165,53389.09875360001 2025-05-22,22:58:33.000,142,11028237,14125,0,1747954712,12979.003695059997,55.83115347000421,53389.105740720006 2025-05-22,22:58:34.000,142,11028353,14085,0,1747954713,12979.050849229992,55.77476043000206,53389.063818 2025-05-22,22:58:35.000,142,11028277,14325,0,1747954714,12979.111476019993,55.7677113000027,53389.084779360004 2025-05-22,22:58:36.000,142,11028319,13845,0,1747954715,12979.239465909988,55.72541651999927,53389.05683088001 2025-05-22,22:58:37.000,142,11028292,14005,0,1747954716,12979.266411149998,55.71131826000055,53389.084779360004 2025-05-22,22:58:38.000,142,11028283,14005,0,1747954717,12979.394401039994,55.704269130001194,53389.04285664 2025-05-22,22:58:39.000,142,11028313,14005,0,1747954718,12979.515654619994,55.640826959999686,53389.02888240001 2025-05-22,22:58:40.000,142,11028329,13725,0,1747954719,12979.616699269995,55.52804088000266,53389.049843759996 2025-05-22,22:58:41.000,142,11028318,14045,0,1747954720,12979.75142547,55.520991750003304,53389.14766344001 2025-05-22,22:58:42.000,142,11028260,14285,0,1747954721,12979.84573380999,55.471647840000514,53389.14067632 2025-05-22,22:58:43.000,142,11028279,13925,0,1747954722,12979.919833219996,55.464598710001155,53389.1686248 2025-05-22,22:58:44.000,142,11028313,13965,0,1747954723,12979.993932630001,55.42935306000436,53389.21054752 2025-05-22,22:58:45.000,142,11028310,14005,0,1747954724,12980.027614179991,55.42935306000436,53389.23150888 2025-05-22,22:58:46.000,142,11028270,13805,0,1747954725,12980.047823109991,55.35181263000413,53389.28740584 2025-05-22,22:58:47.000,142,11028260,14165,0,1747954726,12980.054559420001,55.32361610999942,53389.28740584 2025-05-22,22:58:48.000,142,11028277,13805,0,1747954727,12980.014141560001,55.295419590001984,53389.33631568 2025-05-22,22:58:49.000,142,11028282,14005,0,1747954728,12980.000668939996,55.26722307000455,53389.36426416001 2025-05-22,22:58:50.000,142,11028288,13925,0,1747954729,12980.041086799996,55.27427220000391,53389.39919976 2025-05-22,22:58:51.000,142,11028276,13925,0,1747954730,12980.007405249991,55.32361610999942,53389.3782384 2025-05-22,22:58:52.000,142,11028222,13885,0,1747954731,12980.007405249991,55.295419590001984,53389.3782384 2025-05-22,22:58:53.000,142,11028328,14405,0,1747954732,12980.007405249991,55.344763500004774,53389.40618688 2025-05-22,22:58:54.000,142,11028267,14125,0,1747954733,12979.980460009996,55.37296002000221,53389.48304520001 2025-05-22,22:58:55.000,142,11028291,13925,0,1747954734,12979.960251079996,55.415254799998365,53389.46907096 2025-05-22,22:58:56.000,142,11028282,13965,0,1747954735,12979.960251079996,55.422303929997724,53389.53195504001 2025-05-22,22:58:57.000,142,11028295,13685,0,1747954736,12979.9737237,55.43640219000372,53389.55990352001 2025-05-22,22:58:58.000,142,11028258,13885,0,1747954737,12980.027614179991,55.506893490004586,53389.67868456001 2025-05-22,22:58:59.000,142,11028295,13925,0,1747954738,12980.135395140001,55.57033565999882,53389.59483912 2025-05-22,22:59:00.000,142,11028291,13925,0,1747954739,12980.162340379997,55.5562374000001,53389.64374896 2025-05-22,22:59:01.000,142,11028273,13885,0,1747954740,12980.229703479992,55.53509001000202,53389.61580048 2025-05-22,22:59:02.000,142,11028336,14045,0,1747954741,12980.263385029997,55.59148305000417,53389.62977472001 2025-05-22,22:59:03.000,142,11028325,13845,0,1747954742,12980.330748129993,55.59148305000417,53389.57387776 2025-05-22,22:59:04.000,142,11028342,13925,0,1747954743,12980.398111230003,55.57033565999882,53389.63676184 2025-05-22,22:59:05.000,142,11028280,13965,0,1747954744,12980.411583849993,55.56328652999946,53389.706633040005 2025-05-22,22:59:06.000,142,11028287,13885,0,1747954745,12980.512628499993,55.57033565999882,53389.64374896 2025-05-22,22:59:07.000,142,11028347,13965,0,1747954746,12980.553046359993,55.52804088000266,53389.6926588 2025-05-22,22:59:08.000,142,11028347,13885,0,1747954747,12980.566518979998,55.52804088000266,53389.74855576001 2025-05-22,22:59:09.000,142,11028295,14245,0,1747954748,12980.586727909998,55.520991750003304,53389.68567168 2025-05-22,22:59:10.000,142,11028293,13805,0,1747954749,12980.606936839999,55.53509001000202,53389.74156864 2025-05-22,22:59:11.000,142,11028263,13845,0,1747954750,12980.613673149994,55.54213914000138,53389.78349136 2025-05-22,22:59:12.000,142,11028296,14205,0,1747954751,12980.654091009994,55.57033565999882,53389.81143984 2025-05-22,22:59:13.000,142,11028293,14045,0,1747954752,12980.620409459989,55.59148305000417,53389.80445272 2025-05-22,22:59:14.000,142,11028290,13885,0,1747954753,12980.674299939994,55.640826959999686,53389.81842696001 2025-05-22,22:59:15.000,142,11028249,13885,0,1747954754,12980.613673149994,55.67607261000376,53389.86034968 2025-05-22,22:59:16.000,142,11028276,14165,0,1747954755,12980.606936839999,55.697220000001835,53389.83938832 2025-05-22,22:59:17.000,142,11028281,13885,0,1747954756,12980.606936839999,55.77476043000206,53389.85336256 2025-05-22,22:59:18.000,142,11028322,13925,0,1747954757,12980.579991599989,55.8029569499995,53389.90925952 2025-05-22,22:59:19.000,142,11028296,13845,0,1747954758,12980.573255289994,55.83820260000357,53389.95118224 2025-05-22,22:59:20.000,142,11028339,13845,0,1747954759,12980.539573739989,55.915743030003796,53389.95118224 2025-05-22,22:59:21.000,142,11028287,14085,0,1747954760,12980.553046359993,55.94393955000123,53389.95816936 2025-05-22,22:59:22.000,142,11028306,13885,0,1747954761,12980.546310049998,55.99328346000402,53389.993104960005 2025-05-22,22:59:23.000,142,11028317,13925,0,1747954762,12980.586727909998,56.08492215000297,53390.042014800005 2025-05-22,22:59:24.000,142,11028264,13965,0,1747954763,12980.640618389989,56.155413450003834,53390.04900192 2025-05-22,22:59:25.000,142,11028294,14005,0,1747954764,12980.734926729994,56.19065910000063,53390.03502768001 2025-05-22,22:59:26.000,142,11028293,13805,0,1747954765,12980.80228982999,56.26819953000086,53390.055989039996 2025-05-22,22:59:27.000,142,11028272,14045,0,1747954766,12980.896598169995,56.2611504000015,53390.06297616001 2025-05-22,22:59:28.000,142,11028303,14125,0,1747954767,12980.997642819995,56.24705214000278,53390.10489888001 2025-05-22,22:59:29.000,142,11028250,14165,0,1747954768,12981.07174223,56.25410127000214,53390.18175720001 2025-05-22,22:59:30.000,142,11028310,14165,0,1747954769,12981.145841639991,56.31049431000429,53390.33547384 2025-05-22,22:59:31.000,142,11028320,13885,0,1747954770,12981.347930939992,56.514919080000254,53390.45425488 2025-05-22,22:59:32.000,142,11028279,13965,0,1747954771,12981.428766659992,56.514919080000254,53390.39835792001 2025-05-22,22:59:33.000,142,11028330,13845,0,1747954772,12981.489393449992,56.52196820999961,53390.447267760006 2025-05-22,22:59:34.000,142,11028266,13925,0,1747954773,12981.536547620002,56.48672256000282,53390.461242 2025-05-22,22:59:35.000,142,11028310,14245,0,1747954774,12981.570229169993,56.52901733999897,53390.475216240004 2025-05-22,22:59:36.000,142,11028278,14005,0,1747954775,12981.624119649998,56.507869950000895,53390.496177600005 2025-05-22,22:59:37.000,142,11028337,14165,0,1747954776,12981.617383340003,56.46557517000474,53390.5311132 2025-05-22,22:59:38.000,142,11028316,13965,0,1747954777,12981.563492859997,56.451476909998746,53390.57303592 2025-05-22,22:59:39.000,142,11028291,13965,0,1747954778,12981.570229169993,56.43737865000003,53390.62893288 2025-05-22,22:59:40.000,142,11028336,14085,0,1747954779,12981.570229169993,56.40213300000323,53390.63592000001 2025-05-22,22:59:41.000,142,11028314,14005,0,1747954780,12981.556756550002,56.40918213000259,53390.55906168 2025-05-22,22:59:42.000,142,11028345,13965,0,1747954781,12981.543283929997,56.43737865000003,53390.56604880001 2025-05-22,22:59:43.000,142,11028313,13965,0,1747954782,12981.482657139997,56.458526039998105,53390.52412608 2025-05-22,22:59:44.000,142,11028323,13885,0,1747954783,12981.435502970002,56.42328039000131,53390.51713896001 2025-05-22,22:59:45.000,142,11028319,13885,0,1747954784,12981.320985699997,56.41623126000195,53390.55207456 2025-05-22,22:59:46.000,142,11028317,13765,0,1747954785,12981.287304149992,56.388034740004514,53390.51015184 2025-05-22,22:59:47.000,142,11028304,14085,0,1747954786,12981.246886289991,56.388034740004514,53390.52412608 2025-05-22,22:59:48.000,142,11028340,13885,0,1747954787,12981.206468429991,56.35278909000044,53390.44028064001 2025-05-22,22:59:49.000,142,11028300,14205,0,1747954788,12981.13236902,56.324592570003006,53390.45425488 2025-05-22,22:59:50.000,142,11028234,14165,0,1747954789,12981.07174223,56.31049431000429,53390.41931928001 2025-05-22,22:59:51.000,142,11028308,14325,0,1747954790,12981.017851749995,56.275248660000216,53390.3564352 2025-05-22,22:59:52.000,142,11028305,14005,0,1747954791,12980.957224959995,56.338690830001724,53390.34246096 2025-05-22,22:59:53.000,142,11028290,14005,0,1747954792,12980.957224959995,56.324592570003006,53390.36342232 2025-05-22,22:59:54.000,142,11028311,13765,0,1747954793,12980.96396126999,56.289346919998934,53390.377396560005 2025-05-22,22:59:55.000,142,11028300,13805,0,1747954794,12980.94375233999,56.31754344000365,53390.36342232 2025-05-22,22:59:56.000,142,11028290,14005,0,1747954795,12980.88312554999,56.26819953000086,53390.32149960001 2025-05-22,22:59:57.000,142,11028310,13725,0,1747954796,12980.849444,56.2259047500047,53390.41233216 2025-05-22,22:59:58.000,142,11028309,13885,0,1747954797,12980.876389239995,56.20475735999935,53390.3564352 2025-05-22,22:59:59.000,142,11028312,13845,0,1747954798,12980.80902614,56.14131518999784,53390.36342232 2025-05-22,23:00:00.000,142,11028332,13725,0,1747954799,12980.795553519994,56.106069540001045,53390.37040944001 2025-05-22,23:00:01.000,142,11028325,13845,0,1747954800,12980.728190419999,56.056725629998255,53390.38438368 2025-05-22,23:00:02.000,142,11028315,13725,0,1747954801,12980.674299939994,56.00033259000338,53390.32149960001 2025-05-22,23:00:03.000,142,11028287,14245,0,1747954802,12980.600200529989,56.00033259000338,53390.30752536 2025-05-22,23:00:04.000,142,11028261,14005,0,1747954803,12980.526101119998,55.99328346000402,53390.27258976001 2025-05-22,23:00:05.000,142,11028320,13885,0,1747954804,12980.485683259998,55.97918519999803,53390.279576880006 2025-05-22,23:00:06.000,142,11028312,13685,0,1747954805,12980.350957059993,55.95803780999995,53390.18175720001 2025-05-22,23:00:07.000,142,11028310,14085,0,1747954806,12980.317275510002,55.93689042000187,53390.16778296 2025-05-22,23:00:08.000,142,11028297,14085,0,1747954807,12980.249912409992,55.922792160003155,53390.19573144 2025-05-22,23:00:09.000,142,11028297,13925,0,1747954808,12980.175813000002,55.94393955000123,53390.209705680005 2025-05-22,23:00:10.000,142,11028319,14245,0,1747954809,12980.142131449997,55.96508693999931,53390.090924640004 2025-05-22,23:00:11.000,142,11028294,14245,0,1747954810,12980.094977280001,56.02147998000146,53390.06297616001 2025-05-22,23:00:12.000,142,11028312,14245,0,1747954811,12980.047823109991,56.06377476000489,53390.13284736001 2025-05-22,23:00:13.000,142,11028317,14405,0,1747954812,12980.068032039992,56.07787302000361,53390.01406632001 2025-05-22,23:00:14.000,142,11028317,14325,0,1747954813,12980.014141560001,56.19065910000063,53389.95118224 2025-05-22,23:00:15.000,142,11028333,14205,0,1747954814,12979.980460009996,56.21885561999807,53389.93022088 2025-05-22,23:00:16.000,142,11028294,14365,0,1747954815,12980.007405249991,56.23295388000406,53389.91624664001 2025-05-22,23:00:17.000,142,11028324,14485,0,1747954816,12980.047823109991,56.20475735999935,53389.93720800001 2025-05-22,23:00:18.000,142,11028176,14365,0,1747954817,12980.108449899992,56.23295388000406,53389.825414080005 2025-05-22,23:00:19.000,142,11028286,14365,0,1747954818,12980.216230860002,56.16951171000255,53389.81143984 2025-05-22,23:00:20.000,142,11028248,14045,0,1747954819,12980.236439790002,56.19770822999999,53389.79746560001 2025-05-22,23:00:21.000,142,11028256,14045,0,1747954820,12980.256648720002,56.162462580003194,53389.80445272 2025-05-22,23:00:22.000,142,11028340,14485,0,1747954821,12980.303802889997,56.155413450003834,53389.76951712001 2025-05-22,23:00:23.000,142,11028295,13965,0,1747954822,12980.324011819997,56.148364320004475,53389.78349136 2025-05-22,23:00:24.000,142,11028324,13765,0,1747954823,12980.357693370002,56.091971280002326,53389.74156864 2025-05-22,23:00:25.000,142,11028328,14085,0,1747954824,12980.364429679998,56.03557824000018,53389.79746560001 2025-05-22,23:00:26.000,142,11028319,13645,0,1747954825,12980.371165989993,55.97213606999867,53389.79746560001 2025-05-22,23:00:27.000,142,11028300,13765,0,1747954826,12980.303802889997,55.89459563999844,53389.76951712001 2025-05-22,23:00:28.000,142,11028312,13885,0,1747954827,12980.249912409992,55.84525173000293,53389.81842696001 2025-05-22,23:00:29.000,142,11028337,14085,0,1747954828,12980.121922519997,55.84525173000293,53389.84637544001 2025-05-22,23:00:30.000,142,11028296,13965,0,1747954829,12980.088240969992,55.78180956000142,53389.81143984 2025-05-22,23:00:31.000,142,11028296,13885,0,1747954830,12980.000668939996,55.76066217000334,53389.79047848 2025-05-22,23:00:32.000,142,11028334,13845,0,1747954831,12979.987196319991,55.72541651999927,53389.79047848 2025-05-22,23:00:33.000,142,11028279,14405,0,1747954832,12979.859206429996,55.71131826000055,53389.79746560001 2025-05-22,23:00:34.000,142,11028319,14085,0,1747954833,12979.80531594999,55.72541651999927,53389.73458152 2025-05-22,23:00:35.000,142,11028294,14125,0,1747954834,12979.818788569995,55.71131826000055,53389.79746560001 2025-05-22,23:00:36.000,142,11028375,14245,0,1747954835,12979.82552487999,55.71836738999991,53389.72759440001 2025-05-22,23:00:37.000,142,11028340,13885,0,1747954836,12979.78510701999,55.72541651999927,53389.68567168 2025-05-22,23:00:38.000,142,11028293,14285,0,1747954837,12979.78510701999,55.79590782000014,53389.68567168 2025-05-22,23:00:39.000,142,11028362,14085,0,1747954838,12979.80531594999,55.8029569499995,53389.71362016 2025-05-22,23:00:40.000,142,11028304,14125,0,1747954839,12979.83226119,55.78180956000142,53389.6926588 2025-05-22,23:00:41.000,142,11028347,13685,0,1747954840,12979.859206429996,55.78885869000078,53389.69964592001 2025-05-22,23:00:42.000,142,11028328,14005,0,1747954841,12979.879415359996,55.71836738999991,53389.68567168 2025-05-22,23:00:43.000,142,11028326,13925,0,1747954842,12979.93330584,55.683121740003116,53389.76253 2025-05-22,23:00:44.000,142,11028277,13725,0,1747954843,12979.966987389991,55.654925219998404,53389.706633040005 2025-05-22,23:00:45.000,142,11028297,13925,0,1747954844,12979.946778459991,55.62672870000097,53389.74855576001 2025-05-22,23:00:46.000,142,11028287,13925,0,1747954845,12979.940042149996,55.56328652999946,53389.69964592001 2025-05-22,23:00:47.000,142,11028308,13925,0,1747954846,12979.940042149996,55.48574609999923,53389.776504240006 2025-05-22,23:00:48.000,142,11028278,13725,0,1747954847,12979.946778459991,55.457549580001796,53389.72759440001 2025-05-22,23:00:49.000,142,11028285,14005,0,1747954848,12979.960251079996,55.415254799998365,53389.78349136 2025-05-22,23:00:50.000,142,11028299,14125,0,1747954849,12979.966987389991,55.42935306000436,53389.79047848 2025-05-22,23:00:51.000,142,11028317,14005,0,1747954850,12980.041086799996,55.408205669999006,53389.78349136 2025-05-22,23:00:52.000,142,11028305,14005,0,1747954851,12980.020877869996,55.408205669999006,53389.78349136 2025-05-22,23:00:53.000,142,11028230,13925,0,1747954852,12980.068032039992,55.44345132000308,53389.84637544001 2025-05-22,23:00:54.000,142,11028299,13925,0,1747954853,12980.115186210001,55.5562374000001,53389.81143984 2025-05-22,23:00:55.000,142,11028260,14205,0,1747954854,12980.202758239997,55.58443392000481,53389.85336256 2025-05-22,23:00:56.000,142,11028267,13885,0,1747954855,12980.236439790002,55.690170870002476,53389.89528528001 2025-05-22,23:00:57.000,142,11028277,14085,0,1747954856,12980.256648720002,55.8029569499995,53389.81842696001 2025-05-22,23:00:58.000,142,11028280,14205,0,1747954857,12980.357693370002,55.922792160003155,53389.93720800001 2025-05-22,23:00:59.000,142,11028339,13965,0,1747954858,12980.425056469998,56.00033259000338,53389.93022088 2025-05-22,23:01:00.000,142,11028351,14205,0,1747954859,12980.499155879988,56.099020410001685,53389.88131104 2025-05-22,23:01:01.000,142,11028261,14165,0,1747954860,12980.579991599989,56.20475735999935,53389.888298159996 2025-05-22,23:01:02.000,142,11028316,13925,0,1747954861,12980.633882079994,56.23295388000406,53389.91624664001 2025-05-22,23:01:03.000,142,11028319,14005,0,1747954862,12980.627145769999,56.24000301000342,53389.93720800001 2025-05-22,23:01:04.000,142,11028336,14365,0,1747954863,12980.687772559999,56.25410127000214,53389.95816936 2025-05-22,23:01:05.000,142,11028279,13885,0,1747954864,12980.660827319989,56.26819953000086,53389.97913072 2025-05-22,23:01:06.000,142,11028299,14045,0,1747954865,12980.660827319989,56.21885561999807,53389.98611784001 2025-05-22,23:01:07.000,142,11028292,13965,0,1747954866,12980.687772559999,56.19770822999999,53389.98611784001 2025-05-22,23:01:08.000,142,11028318,14245,0,1747954867,12980.667563629999,56.12721692999912,53389.93720800001 2025-05-22,23:01:09.000,142,11028249,14045,0,1747954868,12980.694508869994,56.00033259000338,53390.03502768001 2025-05-22,23:01:10.000,142,11028310,13725,0,1747954869,12980.728190419999,55.922792160003155,53390.055989039996 2025-05-22,23:01:11.000,142,11028290,14045,0,1747954870,12980.687772559999,55.873448250000365,53390.06297616001 2025-05-22,23:01:12.000,142,11028290,14005,0,1747954871,12980.734926729994,55.78885869000078,53390.0769504 2025-05-22,23:01:13.000,142,11028319,13925,0,1747954872,12980.755135659994,55.73246564999863,53390.0769504 2025-05-22,23:01:14.000,142,11028310,14245,0,1747954873,12980.82249875999,55.73246564999863,53390.08393752001 2025-05-22,23:01:15.000,142,11028335,14405,0,1747954874,12980.84270768999,55.690170870002476,53390.11887312 2025-05-22,23:01:16.000,142,11028310,14005,0,1747954875,12980.86291661999,55.71836738999991,53390.17477008 2025-05-22,23:01:17.000,142,11028297,14445,0,1747954876,12980.93027972,55.817055209998216,53390.16778296 2025-05-22,23:01:18.000,142,11028298,13845,0,1747954877,12980.94375233999,55.866399120001006,53390.19573144 2025-05-22,23:01:19.000,142,11028309,13885,0,1747954878,12980.977433889995,55.93689042000187,53390.20271856001 2025-05-22,23:01:20.000,142,11028317,14045,0,1747954879,12980.98417019999,56.03557824000018,53390.13983448 2025-05-22,23:01:21.000,142,11028359,14005,0,1747954880,12980.94375233999,56.07082389000425,53390.18175720001 2025-05-22,23:01:22.000,142,11028331,13525,0,1747954881,12980.957224959995,56.17656084000191,53390.18874432 2025-05-22,23:01:23.000,142,11028284,14325,0,1747954882,12980.937016029995,56.18360997000127,53390.18874432 2025-05-22,23:01:24.000,142,11028327,13805,0,1747954883,12980.88986186,56.26819953000086,53390.160795840005 2025-05-22,23:01:25.000,142,11028283,13765,0,1747954884,12980.896598169995,56.31049431000429,53390.17477008 2025-05-22,23:01:26.000,142,11028259,13885,0,1747954885,12980.90333447999,56.331641700002365,53390.16778296 2025-05-22,23:01:27.000,142,11028349,14045,0,1747954886,12980.86291661999,56.35278909000044,53390.13284736001 2025-05-22,23:01:28.000,142,11028335,13805,0,1747954887,12980.82249875999,56.37393647999852,53390.18175720001 2025-05-22,23:01:29.000,142,11028293,14245,0,1747954888,12980.76860828,56.31754344000365,53390.160795840005 2025-05-22,23:01:30.000,142,11028311,14045,0,1747954889,12980.775344589994,56.31049431000429,53390.1468216 2025-05-22,23:01:31.000,142,11028350,14045,0,1747954890,12980.755135659994,56.275248660000216,53390.13284736001 2025-05-22,23:01:32.000,142,11028344,14205,0,1747954891,12980.755135659994,56.24000301000342,53390.17477008 2025-05-22,23:01:33.000,142,11028329,14085,0,1747954892,12980.72145410999,56.18360997000127,53390.13284736001 2025-05-22,23:01:34.000,142,11028265,13885,0,1747954893,12980.734926729994,56.12721692999912,53390.09791176 2025-05-22,23:01:35.000,142,11028297,13845,0,1747954894,12980.734926729994,56.06377476000489,53390.09791176 2025-05-22,23:01:36.000,142,11028307,14085,0,1747954895,12980.70124517999,55.98623433000466,53390.06996328 2025-05-22,23:01:37.000,142,11028344,14045,0,1747954896,12980.687772559999,55.95098868000059,53390.10489888001 2025-05-22,23:01:38.000,142,11028307,13565,0,1747954897,12980.68103624999,55.866399120001006,53390.08393752001 2025-05-22,23:01:39.000,142,11028337,13885,0,1747954898,12980.654091009994,55.880497379999724,53390.08393752001 2025-05-22,23:01:40.000,142,11028336,14205,0,1747954899,12980.613673149994,55.880497379999724,53390.06996328 2025-05-22,23:01:41.000,142,11028334,14045,0,1747954900,12980.593464219994,55.880497379999724,53390.11887312 2025-05-22,23:01:42.000,142,11028380,14005,0,1747954901,12980.613673149994,55.94393955000123,53390.111886000006 2025-05-22,23:01:43.000,142,11028362,14165,0,1747954902,12980.72145410999,56.0144308500021,53390.0769504 2025-05-22,23:01:44.000,142,11028321,13765,0,1747954903,12980.694508869994,56.091971280002326,53390.06996328 2025-05-22,23:01:45.000,142,11028286,14045,0,1747954904,12980.687772559999,56.162462580003194,53389.96515648001 2025-05-22,23:01:46.000,142,11028328,14325,0,1747954905,12980.72145410999,56.2611504000015,53390.04900192 2025-05-22,23:01:47.000,142,11028308,14085,0,1747954906,12980.76860828,56.30344517999765,53390.02105344 2025-05-22,23:01:48.000,142,11028306,13885,0,1747954907,12980.76860828,56.388034740004514,53389.98611784001 2025-05-22,23:01:49.000,142,11028295,14205,0,1747954908,12980.78208089999,56.451476909998746,53390.00009208 2025-05-22,23:01:50.000,142,11028313,14125,0,1747954909,12980.78881721,56.52901733999897,53390.00009208 2025-05-22,23:01:51.000,142,11028337,14165,0,1747954910,12980.76187196999,56.6065577699992,53389.993104960005 2025-05-22,23:01:52.000,142,11028334,13845,0,1747954911,12980.80228982999,56.691147329998785,53390.02804056 2025-05-22,23:01:53.000,142,11028313,14245,0,1747954912,12980.687772559999,56.75458950000029,53389.96515648001 2025-05-22,23:01:54.000,142,11028316,14165,0,1747954913,12980.660827319989,56.80393341000308,53389.95118224 2025-05-22,23:01:55.000,142,11028336,13885,0,1747954914,12980.600200529989,56.8180316700018,53389.95118224 2025-05-22,23:01:56.000,142,11028294,13965,0,1747954915,12980.526101119998,56.8532773199986,53389.93022088 2025-05-22,23:01:57.000,142,11028331,14125,0,1747954916,12980.499155879988,56.83212993000052,53389.944195120006 2025-05-22,23:01:58.000,142,11028332,13765,0,1747954917,12980.472210639993,56.83212993000052,53389.95816936 2025-05-22,23:01:59.000,142,11028300,14285,0,1747954918,12980.384638609998,56.83212993000052,53389.89528528001 2025-05-22,23:02:00.000,142,11028299,14325,0,1747954919,12980.344220749997,56.747540370000934,53389.874323920005 2025-05-22,23:02:01.000,142,11028306,14045,0,1747954920,12980.256648720002,56.71229472000414,53389.888298159996 2025-05-22,23:02:02.000,142,11028299,13845,0,1747954921,12980.209494549992,56.7193438500035,53389.9022724 2025-05-22,23:02:03.000,142,11028303,14085,0,1747954922,12980.155604070002,56.66295081000135,53389.874323920005 2025-05-22,23:02:04.000,142,11028298,13925,0,1747954923,12980.135395140001,56.57836125000176,53389.874323920005 2025-05-22,23:02:05.000,142,11028307,13845,0,1747954924,12980.115186210001,56.507869950000895,53389.89528528001 2025-05-22,23:02:06.000,142,11028315,14045,0,1747954925,12980.101713589997,56.43032952000067,53389.825414080005 2025-05-22,23:02:07.000,142,11028347,14005,0,1747954926,12980.034350490001,56.31754344000365,53389.86034968 2025-05-22,23:02:08.000,142,11028279,14285,0,1747954927,12980.020877869996,56.26819953000086,53389.825414080005 2025-05-22,23:02:09.000,142,11028322,14005,0,1747954928,12979.946778459991,56.23295388000406,53389.874323920005 2025-05-22,23:02:10.000,142,11028345,14205,0,1747954929,12979.95351477,56.19065910000063,53389.83938832 2025-05-22,23:02:11.000,142,11028314,14405,0,1747954930,12979.90636059999,56.18360997000127,53389.8324012 2025-05-22,23:02:12.000,142,11028279,13885,0,1747954931,12979.919833219996,56.21885561999807,53389.8324012 2025-05-22,23:02:13.000,142,11028318,14245,0,1747954932,12979.90636059999,56.31049431000429,53389.79047848 2025-05-22,23:02:14.000,142,11028311,13925,0,1747954933,12979.960251079996,56.35278909000044,53389.80445272 2025-05-22,23:02:15.000,142,11028270,14205,0,1747954934,12979.93330584,56.42328039000131,53389.81842696001 2025-05-22,23:02:16.000,142,11028320,14245,0,1747954935,12979.987196319991,56.514919080000254,53389.79047848 2025-05-22,23:02:17.000,142,11028295,13885,0,1747954936,12980.014141560001,56.6065577699992,53389.825414080005 2025-05-22,23:02:18.000,142,11028301,14125,0,1747954937,12980.081504659996,56.677049070000066,53389.85336256 2025-05-22,23:02:19.000,142,11028320,14325,0,1747954938,12980.128658829992,56.733442110002215,53389.85336256 2025-05-22,23:02:20.000,142,11028287,14045,0,1747954939,12980.155604070002,56.76868775999901,53389.86733680001 2025-05-22,23:02:21.000,142,11028314,13845,0,1747954940,12980.189285619992,56.789835150004365,53389.8324012 2025-05-22,23:02:22.000,142,11028280,14045,0,1747954941,12980.222967169997,56.796884280003724,53389.825414080005 2025-05-22,23:02:23.000,142,11028297,14165,0,1747954942,12980.236439790002,56.789835150004365,53389.79746560001 2025-05-22,23:02:24.000,142,11028300,14245,0,1747954943,12980.222967169997,56.7193438500035,53389.8324012 2025-05-22,23:02:25.000,142,11028333,14085,0,1747954944,12980.202758239997,56.61360689999856,53389.83938832 2025-05-22,23:02:26.000,142,11028286,13925,0,1747954945,12980.182549309997,56.507869950000895,53389.8324012 2025-05-22,23:02:27.000,142,11028249,13885,0,1747954946,12980.121922519997,56.37393647999852,53389.81842696001 2025-05-22,23:02:28.000,142,11028349,14085,0,1747954947,12980.094977280001,56.2611504000015,53389.86034968 2025-05-22,23:02:29.000,142,11028333,14005,0,1747954948,12979.987196319991,56.07082389000425,53389.888298159996 2025-05-22,23:02:30.000,142,11028338,14165,0,1747954949,12979.899624289996,55.97213606999867,53389.86733680001 2025-05-22,23:02:31.000,142,11028299,14165,0,1747954950,12979.78510701999,55.84525173000293,53389.78349136 2025-05-22,23:02:32.000,142,11028295,14045,0,1747954951,12979.70427129999,55.78885869000078,53389.88131104 2025-05-22,23:02:33.000,142,11028280,13885,0,1747954952,12979.65038082,55.71836738999991,53389.888298159996 2025-05-22,23:02:34.000,142,11028300,14045,0,1747954953,12979.58975403,55.71131826000055,53389.88131104 2025-05-22,23:02:35.000,142,11028265,14085,0,1747954954,12979.5695451,55.73951477999799,53389.90925952 2025-05-22,23:02:36.000,142,11028247,13885,0,1747954955,12979.58301771999,55.82410434000485,53389.9022724 2025-05-22,23:02:37.000,142,11028300,13885,0,1747954956,12979.60996296,55.98623433000466,53389.86733680001 2025-05-22,23:02:38.000,142,11028297,14125,0,1747954957,12979.67058975,56.07787302000361,53389.88131104 2025-05-22,23:02:39.000,142,11028299,14165,0,1747954958,12979.74468915999,56.21180648999871,53389.89528528001 2025-05-22,23:02:40.000,142,11028305,14045,0,1747954959,12979.83226119,56.43032952000067,53389.88131104 2025-05-22,23:02:41.000,142,11028297,14045,0,1747954960,12979.960251079996,56.550164730004326,53389.86733680001 2025-05-22,23:02:42.000,142,11028290,14245,0,1747954961,12980.088240969992,56.691147329998785,53389.89528528001 2025-05-22,23:02:43.000,142,11028307,14165,0,1747954962,12980.209494549992,56.81098254000244,53389.89528528001 2025-05-22,23:02:44.000,142,11028322,13925,0,1747954963,12980.357693370002,56.93786687999818,53389.923233760004 2025-05-22,23:02:45.000,142,11028263,14205,0,1747954964,12980.472210639993,56.973112530002254,53389.9022724 2025-05-22,23:02:46.000,142,11028279,14045,0,1747954965,12980.539573739989,56.99425992000033,53389.9721436 2025-05-22,23:02:47.000,142,11028321,14085,0,1747954966,12980.674299939994,56.94491601000482,53389.97913072 2025-05-22,23:02:48.000,142,11028259,13965,0,1747954967,12980.734926729994,56.84622818999924,53390.00009208 2025-05-22,23:02:49.000,142,11028280,13925,0,1747954968,12980.795553519994,56.75458950000029,53389.9721436 2025-05-22,23:02:50.000,142,11028318,14285,0,1747954969,12980.849444,56.62065602999792,53390.02105344 2025-05-22,23:02:51.000,142,11028271,14005,0,1747954970,12980.84270768999,56.52196820999961,53390.02105344 2025-05-22,23:02:52.000,142,11028282,13925,0,1747954971,12980.86965293,56.36688734999916,53390.12586024 2025-05-22,23:02:53.000,142,11028298,14085,0,1747954972,12980.88986186,56.2259047500047,53390.15380872001 2025-05-22,23:02:54.000,142,11028302,14005,0,1747954973,12980.86291661999,56.162462580003194,53390.13983448 2025-05-22,23:02:55.000,142,11028292,14085,0,1747954974,12980.82923507,56.056725629998255,53390.13284736001 2025-05-22,23:02:56.000,142,11028331,14085,0,1747954975,12980.815762449995,56.00738172000274,53390.2166928 2025-05-22,23:02:57.000,142,11028294,14165,0,1747954976,12980.748399349999,55.96508693999931,53390.24464128 2025-05-22,23:02:58.000,142,11028296,13805,0,1747954977,12980.72145410999,55.929841290002514,53390.23066704001 2025-05-22,23:02:59.000,142,11028254,14325,0,1747954978,12980.694508869994,55.929841290002514,53390.223679919996 2025-05-22,23:03:00.000,142,11028282,13965,0,1747954979,12980.70124517999,55.95803780999995,53390.24464128 2025-05-22,23:03:01.000,142,11028318,14045,0,1747954980,12980.80902614,56.06377476000489,53390.286564 2025-05-22,23:03:02.000,142,11028292,13925,0,1747954981,12980.856180309995,56.12721692999912,53390.25162840001 2025-05-22,23:03:03.000,142,11028270,13965,0,1747954982,12980.99090651,56.282297789999575,53390.286564 2025-05-22,23:03:04.000,142,11028270,14045,0,1747954983,12981.098687469996,56.36688734999916,53390.30752536 2025-05-22,23:03:05.000,142,11028258,13925,0,1747954984,12981.19299581,56.49377169000218,53390.29355112 2025-05-22,23:03:06.000,142,11028276,14045,0,1747954985,12981.334458320001,56.564262990003044,53390.30752536 2025-05-22,23:03:07.000,142,11028270,13925,0,1747954986,12981.448975589992,56.61360689999856,53390.33547384 2025-05-22,23:03:08.000,142,11028240,14245,0,1747954987,12981.597174410002,56.66295081000135,53390.34246096 2025-05-22,23:03:09.000,142,11028297,14005,0,1747954988,12981.704955369998,56.66999994000071,53390.328486720005 2025-05-22,23:03:10.000,142,11028270,13845,0,1747954989,12981.812736329994,56.7193438500035,53390.40534504 2025-05-22,23:03:11.000,142,11028292,14125,0,1747954990,12981.90030835999,56.726392980002856,53390.43329352 2025-05-22,23:03:12.000,142,11028255,14125,0,1747954991,12981.96767146,56.684098199999426,53390.41931928001 2025-05-22,23:03:13.000,142,11028295,13805,0,1747954992,12982.00135300999,56.66999994000071,53390.48919048001 2025-05-22,23:03:14.000,142,11028302,13805,0,1747954993,12982.095661349995,56.61360689999856,53390.48919048001 2025-05-22,23:03:15.000,142,11028313,13725,0,1747954994,12982.14955183,56.48672256000282,53390.50316472 2025-05-22,23:03:16.000,142,11028299,14005,0,1747954995,12982.23038755,56.43032952000067,53390.5311132 2025-05-22,23:03:17.000,142,11028246,13885,0,1747954996,12982.23038755,56.31754344000365,53390.58002304 2025-05-22,23:03:18.000,142,11028274,13565,0,1747954997,12982.23038755,56.20475735999935,53390.57303592 2025-05-22,23:03:19.000,142,11028286,14125,0,1747954998,12982.21017862,56.12721692999912,53390.60797152001 2025-05-22,23:03:20.000,142,11028274,13845,0,1747954999,12982.196705999995,56.07787302000361,53390.60797152001 2025-05-22,23:03:21.000,142,11028250,14085,0,1747955000,12982.18323337999,56.02852911000082,53390.63592000001 2025-05-22,23:03:22.000,142,11028313,13845,0,1747955001,12982.136079209995,56.00033259000338,53390.6708556 2025-05-22,23:03:23.000,142,11028322,13925,0,1747955002,12982.115870279995,56.0144308500021,53390.70579120001 2025-05-22,23:03:24.000,142,11028264,13965,0,1747955003,12982.16976076,56.00033259000338,53390.65688136001 2025-05-22,23:03:25.000,142,11028372,13925,0,1747955004,12982.136079209995,56.056725629998255,53390.663868480005 2025-05-22,23:03:26.000,142,11028261,13805,0,1747955005,12982.14281551999,56.06377476000489,53390.64989424 2025-05-22,23:03:27.000,142,11028321,13805,0,1747955006,12982.14281551999,56.106069540001045,53390.75470104001 2025-05-22,23:03:28.000,142,11028287,14205,0,1747955007,12982.156288139995,56.13426605999848,53390.73373968001 2025-05-22,23:03:29.000,142,11028285,14045,0,1747955008,12982.21017862,56.12721692999912,53390.712778320005 2025-05-22,23:03:30.000,142,11028274,13965,0,1747955009,12982.26406909999,56.20475735999935,53390.712778320005 2025-05-22,23:03:31.000,142,11028318,13925,0,1747955010,12982.344904819991,56.20475735999935,53390.7407268 2025-05-22,23:03:32.000,142,11028272,13925,0,1747955011,12982.385322679991,56.24000301000342,53390.76867528 2025-05-22,23:03:33.000,142,11028257,13965,0,1747955012,12982.459422089996,56.282297789999575,53390.77566240001 2025-05-22,23:03:34.000,142,11028304,14245,0,1747955013,12982.546994119992,56.31049431000429,53390.83854648 2025-05-22,23:03:35.000,142,11028251,13925,0,1747955014,12982.634566150002,56.35278909000044,53390.82457224001 2025-05-22,23:03:36.000,142,11028256,14005,0,1747955015,12982.749083419993,56.31754344000365,53390.78963664 2025-05-22,23:03:37.000,142,11028257,13765,0,1747955016,12982.816446520003,56.289346919998934,53390.86649496 2025-05-22,23:03:38.000,142,11028290,14005,0,1747955017,12982.930963789993,56.282297789999575,53390.87348208001 2025-05-22,23:03:39.000,142,11028268,13885,0,1747955018,12982.991590579993,56.23295388000406,53390.87348208001 2025-05-22,23:03:40.000,142,11028277,14165,0,1747955019,12982.964645339998,56.18360997000127,53390.978288880004 2025-05-22,23:03:41.000,142,11028279,13925,0,1747955020,12983.058953679989,56.19770822999999,53390.99226312001 2025-05-22,23:03:42.000,142,11028237,13885,0,1747955021,12983.085898919999,56.16951171000255,53390.97130176001 2025-05-22,23:03:43.000,142,11028300,14045,0,1747955022,12983.045481059999,56.19065910000063,53390.978288880004 2025-05-22,23:03:44.000,142,11028267,13965,0,1747955023,12983.045481059999,56.20475735999935,53391.03418584 2025-05-22,23:03:45.000,142,11028269,14045,0,1747955024,12983.058953679989,56.282297789999575,53391.03418584 2025-05-22,23:03:46.000,142,11028270,13925,0,1747955025,12983.045481059999,56.29639604999829,53391.0551472 2025-05-22,23:03:47.000,142,11028270,14045,0,1747955026,12983.032008439994,56.34573996000108,53391.06213432 2025-05-22,23:03:48.000,142,11028284,14245,0,1747955027,12983.072426299994,56.40918213000259,53391.097069920004 2025-05-22,23:03:49.000,142,11028316,13805,0,1747955028,12983.025272129998,56.42328039000131,53391.145979760004 2025-05-22,23:03:50.000,142,11028255,14005,0,1747955029,12982.998326889989,56.458526039998105,53391.11104416001 2025-05-22,23:03:51.000,142,11028257,13885,0,1747955030,12982.984854269998,56.500820820001536,53391.10405704 2025-05-22,23:03:52.000,142,11028254,13845,0,1747955031,12982.957909029989,56.49377169000218,53391.18790248001 2025-05-22,23:03:53.000,142,11028306,14085,0,1747955032,12982.924227479998,56.500820820001536,53391.17392824 2025-05-22,23:03:54.000,142,11028304,14165,0,1747955033,12982.924227479998,56.48672256000282,53391.13899264001 2025-05-22,23:03:55.000,142,11028293,13925,0,1747955034,12982.897282239988,56.47967343000346,53391.15296688 2025-05-22,23:03:56.000,142,11028247,13925,0,1747955035,12982.829919139993,56.451476909998746,53391.166941120006 2025-05-22,23:03:57.000,142,11028297,14045,0,1747955036,12982.762556039997,56.40918213000259,53391.18790248001 2025-05-22,23:03:58.000,142,11028269,13765,0,1747955037,12982.735610800002,56.34573996000108,53391.11104416001 2025-05-22,23:03:59.000,142,11028266,13885,0,1747955038,12982.661511389997,56.275248660000216,53391.15995400001 2025-05-22,23:04:00.000,142,11028319,13805,0,1747955039,12982.594148290002,56.23295388000406,53391.18790248001 2025-05-22,23:04:01.000,142,11028268,13765,0,1747955040,12982.540257809997,56.148364320004475,53391.1250184 2025-05-22,23:04:02.000,142,11028244,13885,0,1747955041,12982.499839949996,56.049676499998895,53391.13899264001 2025-05-22,23:04:03.000,142,11028241,13885,0,1747955042,12982.479631019996,56.03557824000018,53391.13899264001 2025-05-22,23:04:04.000,142,11028270,13805,0,1747955043,12982.459422089996,56.056725629998255,53391.13200552 2025-05-22,23:04:05.000,142,11028326,13805,0,1747955044,12982.459422089996,56.056725629998255,53391.145979760004 2025-05-22,23:04:06.000,142,11028286,14005,0,1747955045,12982.472894710001,56.113118670000404,53391.17392824 2025-05-22,23:04:07.000,142,11028293,13925,0,1747955046,12982.499839949996,56.12016779999976,53391.15995400001 2025-05-22,23:04:08.000,142,11028291,13885,0,1747955047,12982.513312570001,56.18360997000127,53391.15296688 2025-05-22,23:04:09.000,142,11028275,14085,0,1747955048,12982.520048879996,56.21885561999807,53391.166941120006 2025-05-22,23:04:10.000,142,11028268,13885,0,1747955049,12982.513312570001,56.23295388000406,53391.166941120006 2025-05-22,23:04:11.000,142,11028296,13965,0,1747955050,12982.546994119992,56.21180648999871,53391.18790248001 2025-05-22,23:04:12.000,142,11028254,13885,0,1747955051,12982.546994119992,56.20475735999935,53391.166941120006 2025-05-22,23:04:13.000,142,11028310,13925,0,1747955052,12982.533521500001,56.20475735999935,53391.20187672 2025-05-22,23:04:14.000,142,11028265,13965,0,1747955053,12982.540257809997,56.19065910000063,53391.18790248001 2025-05-22,23:04:15.000,142,11028259,14125,0,1747955054,12982.472894710001,56.20475735999935,53391.1250184 2025-05-22,23:04:16.000,142,11028272,13925,0,1747955055,12982.39205899,56.18360997000127,53391.18790248001 2025-05-22,23:04:17.000,142,11028285,13925,0,1747955056,12982.385322679991,56.17656084000191,53391.15995400001 2025-05-22,23:04:18.000,142,11028300,14005,0,1747955057,12982.378586369996,56.16951171000255,53391.17392824 2025-05-22,23:04:19.000,142,11028230,13965,0,1747955058,12982.378586369996,56.14131518999784,53391.215850960005 2025-05-22,23:04:20.000,142,11028227,14085,0,1747955059,12982.378586369996,56.12016779999976,53391.118031280006 2025-05-22,23:04:21.000,142,11028305,13885,0,1747955060,12982.365113749991,56.155413450003834,53391.11104416001 2025-05-22,23:04:22.000,142,11028288,13965,0,1747955061,12982.32469588999,56.162462580003194,53391.13899264001 2025-05-22,23:04:23.000,142,11028255,13845,0,1747955062,12982.30448695999,56.21885561999807,53391.13200552 2025-05-22,23:04:24.000,142,11028286,14245,0,1747955063,12982.3314322,56.275248660000216,53391.097069920004 2025-05-22,23:04:25.000,142,11028249,13885,0,1747955064,12982.31122327,56.331641700002365,53391.13899264001 2025-05-22,23:04:26.000,142,11028229,14125,0,1747955065,12982.317959579996,56.37393647999852,53391.06912144001 2025-05-22,23:04:27.000,142,11028285,14085,0,1747955066,12982.32469588999,56.40213300000323,53391.13899264001 2025-05-22,23:04:28.000,142,11028232,13885,0,1747955067,12982.25059648,56.46557517000474,53391.11104416001 2025-05-22,23:04:29.000,142,11028271,14085,0,1747955068,12982.216914929995,56.49377169000218,53391.20187672 2025-05-22,23:04:30.000,142,11028308,14085,0,1747955069,12982.16302444999,56.514919080000254,53391.20886384001 2025-05-22,23:04:31.000,142,11028275,14285,0,1747955070,12982.095661349995,56.514919080000254,53391.18790248001 2025-05-22,23:04:32.000,142,11028256,14165,0,1747955071,12982.02156193999,56.49377169000218,53391.20886384001 2025-05-22,23:04:33.000,142,11028275,13845,0,1747955072,12981.974407769994,56.451476909998746,53391.1948896 2025-05-22,23:04:34.000,142,11028260,14045,0,1747955073,12981.96093514999,56.37393647999852,53391.215850960005 2025-05-22,23:04:35.000,142,11028299,13925,0,1747955074,12981.933989909994,56.36688734999916,53391.215850960005 2025-05-22,23:04:36.000,142,11028289,14045,0,1747955075,12981.90030835999,56.324592570003006,53391.20886384001 2025-05-22,23:04:37.000,142,11028245,13925,0,1747955076,12981.853154189994,56.31754344000365,53391.18790248001 2025-05-22,23:04:38.000,142,11028240,13925,0,1747955077,12981.907044669999,56.282297789999575,53391.23681232001 2025-05-22,23:04:39.000,142,11028284,14005,0,1747955078,12981.913780979994,56.31049431000429,53391.18091536 2025-05-22,23:04:40.000,142,11028241,13965,0,1747955079,12981.907044669999,56.3598382199998,53391.18091536 2025-05-22,23:04:41.000,142,11028262,14005,0,1747955080,12981.913780979994,56.41623126000195,53391.15995400001 2025-05-22,23:04:42.000,142,11028231,14085,0,1747955081,12981.907044669999,56.458526039998105,53391.18091536 2025-05-22,23:04:43.000,142,11028219,13925,0,1747955082,12981.92051728999,56.52901733999897,53391.18091536 2025-05-22,23:04:44.000,142,11028229,14045,0,1747955083,12981.90030835999,56.58541038000112,53391.17392824 2025-05-22,23:04:45.000,142,11028289,14005,0,1747955084,12981.839681569989,56.684098199999426,53391.22283808 2025-05-22,23:04:46.000,142,11028249,13925,0,1747955085,12981.812736329994,56.733442110002215,53391.20187672 2025-05-22,23:04:47.000,142,11028296,14125,0,1747955086,12981.832945259994,56.789835150004365,53391.18790248001 2025-05-22,23:04:48.000,142,11028289,14085,0,1747955087,12981.799263709989,56.83212993000052,53391.145979760004 2025-05-22,23:04:49.000,142,11028314,14165,0,1747955088,12981.832945259994,56.89557210000203,53391.20886384001 2025-05-22,23:04:50.000,142,11028277,14205,0,1747955089,12981.792527399994,56.916719490000105,53391.166941120006 2025-05-22,23:04:51.000,142,11028266,14165,0,1747955090,12981.765582159998,56.90262123000139,53391.10405704 2025-05-22,23:04:52.000,142,11028249,14045,0,1747955091,12981.758845849989,56.86737558000459,53391.13200552 2025-05-22,23:04:53.000,142,11028295,14205,0,1747955092,12981.725164299998,56.8180316700018,53391.13899264001 2025-05-22,23:04:54.000,142,11028288,14205,0,1747955093,12981.704955369998,56.733442110002215,53391.118031280006 2025-05-22,23:04:55.000,142,11028305,13925,0,1747955094,12981.711691679993,56.698196459998144,53391.08309568 2025-05-22,23:04:56.000,142,11028300,14125,0,1747955095,12981.664537509998,56.64180342000327,53391.097069920004 2025-05-22,23:04:57.000,142,11028272,14125,0,1747955096,12981.657801199988,56.550164730004326,53391.1250184 2025-05-22,23:04:58.000,142,11028279,13965,0,1747955097,12981.630855959993,56.451476909998746,53391.06213432 2025-05-22,23:04:59.000,142,11028244,14245,0,1747955098,12981.597174410002,56.34573996000108,53391.11104416001 2025-05-22,23:05:00.000,142,11028315,14245,0,1747955099,12981.388348799992,56.2259047500047,53391.13200552 2025-05-22,23:05:01.000,142,11028283,14325,0,1747955100,12981.314249390001,56.14131518999784,53391.11104416001 2025-05-22,23:05:02.000,142,11028275,14045,0,1747955101,12981.233413670001,56.106069540001045,53391.0551472 2025-05-22,23:05:03.000,142,11028244,14245,0,1747955102,12981.13236902,56.07787302000361,53391.01322448 2025-05-22,23:05:04.000,142,11028303,14125,0,1747955103,12981.038060679995,56.07787302000361,53391.06213432 2025-05-22,23:05:05.000,142,11028233,14205,0,1747955104,12980.916807099995,56.091971280002326,53391.07610856 2025-05-22,23:05:06.000,142,11028270,14085,0,1747955105,12980.815762449995,56.113118670000404,53391.02719872 2025-05-22,23:05:07.000,142,11028252,14165,0,1747955106,12980.78208089999,56.12016779999976,53391.00623736 2025-05-22,23:05:08.000,142,11028280,14245,0,1747955107,12980.728190419999,56.17656084000191,53390.985276 2025-05-22,23:05:09.000,142,11028277,13925,0,1747955108,12980.74166303999,56.24000301000342,53390.90143056001 2025-05-22,23:05:10.000,142,11028289,14045,0,1747955109,12980.72145410999,56.31754344000365,53390.90841768 2025-05-22,23:05:11.000,142,11028298,14125,0,1747955110,12980.707981489999,56.388034740004514,53390.929379040004 2025-05-22,23:05:12.000,142,11028244,13725,0,1747955111,12980.70124517999,56.451476909998746,53390.88745632 2025-05-22,23:05:13.000,142,11028331,14325,0,1747955112,12980.654091009994,56.48672256000282,53390.89444344 2025-05-22,23:05:14.000,142,11028299,13845,0,1747955113,12980.627145769999,56.49377169000218,53390.880469200005 2025-05-22,23:05:15.000,142,11028330,14325,0,1747955114,12980.586727909998,56.47967343000346,53390.85950784 2025-05-22,23:05:16.000,142,11028295,14245,0,1747955115,12980.526101119998,56.39508387000387,53390.810598000004 2025-05-22,23:05:17.000,142,11028335,14045,0,1747955116,12980.485683259998,56.282297789999575,53390.80361088001 2025-05-22,23:05:18.000,142,11028305,14205,0,1747955117,12980.404847539998,56.12721692999912,53390.79662376 2025-05-22,23:05:19.000,142,11028289,13885,0,1747955118,12980.391374919993,56.00033259000338,53390.761688160004 2025-05-22,23:05:20.000,142,11028266,13925,0,1747955119,12980.330748129993,55.915743030003796,53390.7407268 2025-05-22,23:05:21.000,142,11028304,14005,0,1747955120,12980.276857650002,55.83115347000421,53390.69181696 2025-05-22,23:05:22.000,142,11028310,14165,0,1747955121,12980.256648720002,55.73951477999799,53390.69880408 2025-05-22,23:05:23.000,142,11028340,13885,0,1747955122,12980.202758239997,55.690170870002476,53390.77566240001 2025-05-22,23:05:24.000,142,11028260,14045,0,1747955123,12980.169076689992,55.683121740003116,53390.6708556 2025-05-22,23:05:25.000,142,11028336,14325,0,1747955124,12980.128658829992,55.697220000001835,53390.68482984001 2025-05-22,23:05:26.000,142,11028274,14045,0,1747955125,12980.142131449997,55.76066217000334,53390.64989424 2025-05-22,23:05:27.000,142,11028250,14405,0,1747955126,12980.189285619992,55.82410434000485,53390.60797152001 2025-05-22,23:05:28.000,142,11028256,14205,0,1747955127,12980.209494549992,55.89459563999844,53390.60797152001 2025-05-22,23:05:29.000,142,11028270,13965,0,1747955128,12980.162340379997,56.0144308500021,53390.593997280004 2025-05-22,23:05:30.000,142,11028262,14445,0,1747955129,12980.148867759992,56.12721692999912,53390.51713896001 2025-05-22,23:05:31.000,142,11028306,14205,0,1747955130,12980.101713589997,56.25410127000214,53390.51713896001 2025-05-22,23:05:32.000,142,11028327,14245,0,1747955131,12980.020877869996,56.38098560999788,53390.545087440005 2025-05-22,23:05:33.000,142,11028238,14205,0,1747955132,12980.014141560001,56.4726243000041,53390.58002304 2025-05-22,23:05:34.000,142,11028255,13805,0,1747955133,12980.034350490001,56.550164730004326,53390.53810032001 2025-05-22,23:05:35.000,142,11028297,13845,0,1747955134,12980.020877869996,56.58541038000112,53390.475216240004 2025-05-22,23:05:36.000,142,11028289,14045,0,1747955135,12979.9737237,56.52196820999961,53390.44028064001 2025-05-22,23:05:37.000,142,11028263,13805,0,1747955136,12979.946778459991,56.514919080000254,53390.3913708 2025-05-22,23:05:38.000,142,11028245,14085,0,1747955137,12979.946778459991,56.42328039000131,53390.44028064001 2025-05-22,23:05:39.000,142,11028295,13965,0,1747955138,12979.88615166999,56.324592570003006,53390.3564352 2025-05-22,23:05:40.000,142,11028316,14005,0,1747955139,12979.86594273999,56.275248660000216,53390.3564352 2025-05-22,23:05:41.000,142,11028299,13925,0,1747955140,12979.798579639995,56.13426605999848,53390.377396560005 2025-05-22,23:05:42.000,142,11028302,14285,0,1747955141,12979.69079868,56.0144308500021,53390.34944808001 2025-05-22,23:05:43.000,142,11028318,13805,0,1747955142,12979.60996296,55.929841290002514,53390.34944808001 2025-05-22,23:05:44.000,142,11028295,14245,0,1747955143,12979.529127239999,55.82410434000485,53390.377396560005 2025-05-22,23:05:45.000,142,11028245,14165,0,1747955144,12979.46176413999,55.76066217000334,53390.30053824001 2025-05-22,23:05:46.000,142,11028294,14045,0,1747955145,12979.468500449999,55.78885869000078,53390.27258976001 2025-05-22,23:05:47.000,142,11028240,14005,0,1747955146,12979.488709379999,55.81000607999886,53390.25162840001 2025-05-22,23:05:48.000,142,11028265,14245,0,1747955147,12979.529127239999,55.866399120001006,53390.223679919996 2025-05-22,23:05:49.000,142,11028203,14085,0,1747955148,12979.636908199995,55.95098868000059,53390.258615520004 2025-05-22,23:05:50.000,142,11028253,14045,0,1747955149,12979.74468915999,56.00738172000274,53390.286564 2025-05-22,23:05:51.000,142,11028271,14125,0,1747955150,12979.81205226,56.113118670000404,53390.24464128 2025-05-22,23:05:52.000,142,11028286,13885,0,1747955151,12979.91309691,56.2611504000015,53390.27258976001 2025-05-22,23:05:53.000,142,11028217,14005,0,1747955152,12979.9737237,56.35278909000044,53390.328486720005 2025-05-22,23:05:54.000,142,11028279,14165,0,1747955153,12980.041086799996,56.43737865000003,53390.286564 2025-05-22,23:05:55.000,142,11028277,14325,0,1747955154,12980.047823109991,56.564262990003044,53390.30752536 2025-05-22,23:05:56.000,142,11028276,14085,0,1747955155,12980.047823109991,56.677049070000066,53390.26560264 2025-05-22,23:05:57.000,142,11028310,13885,0,1747955156,12980.088240969992,56.740491240001575,53390.33547384 2025-05-22,23:05:58.000,142,11028241,13925,0,1747955157,12980.108449899992,56.740491240001575,53390.29355112 2025-05-22,23:05:59.000,142,11028296,14365,0,1747955158,12980.041086799996,56.78278601999773,53390.38438368 2025-05-22,23:06:00.000,142,11028243,14245,0,1747955159,12980.041086799996,56.82508080000116,53390.3913708 2025-05-22,23:06:01.000,142,11028307,14005,0,1747955160,12979.966987389991,56.87442471000395,53390.3913708 2025-05-22,23:06:02.000,142,11028310,13845,0,1747955161,12979.879415359996,56.86737558000459,53390.3564352 2025-05-22,23:06:03.000,142,11028309,14205,0,1747955162,12979.84573380999,56.83212993000052,53390.40534504 2025-05-22,23:06:04.000,142,11028280,14085,0,1747955163,12979.81205226,56.747540370000934,53390.377396560005 2025-05-22,23:06:05.000,142,11028305,14045,0,1747955164,12979.75142547,56.691147329998785,53390.38438368 2025-05-22,23:06:06.000,142,11028303,13885,0,1747955165,12979.74468915999,56.65590168000199,53390.43329352 2025-05-22,23:06:07.000,142,11028334,14005,0,1747955166,12979.62343557999,56.52196820999961,53390.39835792001 2025-05-22,23:06:08.000,142,11028288,13885,0,1747955167,12979.556072479994,56.47967343000346,53390.377396560005 2025-05-22,23:06:09.000,142,11028330,13965,0,1747955168,12979.434818899994,56.35278909000044,53390.43329352 2025-05-22,23:06:10.000,142,11028272,14085,0,1747955169,12979.300092699988,56.282297789999575,53390.377396560005 2025-05-22,23:06:11.000,142,11028269,14005,0,1747955170,12979.212520669993,56.23295388000406,53390.3913708 2025-05-22,23:06:12.000,142,11028336,13805,0,1747955171,12979.091267089992,56.21180648999871,53390.41931928001 2025-05-22,23:06:13.000,142,11028232,13805,0,1747955172,12979.023903989997,56.17656084000191,53390.34944808001 2025-05-22,23:06:14.000,142,11028270,13925,0,1747955173,12978.963277199997,56.12721692999912,53390.34944808001 2025-05-22,23:06:15.000,142,11028276,13925,0,1747955174,12978.862232549996,56.23295388000406,53390.37040944001 2025-05-22,23:06:16.000,142,11028285,14045,0,1747955175,12978.761187899996,56.282297789999575,53390.34944808001 2025-05-22,23:06:17.000,142,11028312,14325,0,1747955176,12978.619725389995,56.388034740004514,53390.34944808001 2025-05-22,23:06:18.000,142,11028228,14245,0,1747955177,12978.60625276999,56.507869950000895,53390.31451248 2025-05-22,23:06:19.000,142,11028298,14245,0,1747955178,12978.4917355,56.698196459998144,53390.209705680005 2025-05-22,23:06:20.000,142,11028298,13965,0,1747955179,12978.4917355,56.90262123000139,53390.23765416 2025-05-22,23:06:21.000,142,11028289,14205,0,1747955180,12978.538889669995,57.085898609999276,53390.209705680005 2025-05-22,23:06:22.000,142,11028312,14245,0,1747955181,12978.59278015,57.325569029999315,53390.160795840005 2025-05-22,23:06:23.000,142,11028278,13925,0,1747955182,12978.720770039996,57.46655163000105,53390.1468216 2025-05-22,23:06:24.000,142,11028301,14165,0,1747955183,12978.781396829996,57.64277987999958,53390.160795840005 2025-05-22,23:06:25.000,142,11028278,14205,0,1747955184,12978.875705170001,57.783762480001315,53390.18175720001 2025-05-22,23:06:26.000,142,11028338,14245,0,1747955185,12979.030640299992,57.8683520400009,53390.11887312 2025-05-22,23:06:27.000,142,11028386,14045,0,1747955186,12979.205784359998,57.903597689997696,53390.10489888001 2025-05-22,23:06:28.000,142,11028299,14405,0,1747955187,12979.360719489989,57.952941600000486,53390.18175720001 2025-05-22,23:06:29.000,142,11028296,14405,0,1747955188,12979.468500449999,57.91769595000369,53390.19573144 2025-05-22,23:06:30.000,142,11028290,14085,0,1747955189,12979.508918309999,57.8683520400009,53390.16778296 2025-05-22,23:06:31.000,142,11028299,14245,0,1747955190,12979.56280878999,57.769664220002596,53390.18874432 2025-05-22,23:06:32.000,142,11028270,13925,0,1747955191,12979.5695451,57.62868162000086,53390.31451248 2025-05-22,23:06:33.000,142,11028324,14125,0,1747955192,12979.495445689994,57.501797279997845,53390.279576880006 2025-05-22,23:06:34.000,142,11028228,13925,0,1747955193,12979.387664729999,57.29737251000188,53390.30053824001 2025-05-22,23:06:35.000,142,11028356,14285,0,1747955194,12979.219256979988,57.149340780000784,53390.30053824001 2025-05-22,23:06:36.000,142,11028294,13965,0,1747955195,12979.023903989997,56.95196514000418,53390.26560264 2025-05-22,23:06:37.000,142,11028277,14045,0,1747955196,12978.767924209991,56.83212993000052,53390.32149960001 2025-05-22,23:06:38.000,142,11028291,14205,0,1747955197,12978.47152657,56.740491240001575,53390.24464128 2025-05-22,23:06:39.000,142,11028279,14085,0,1747955198,12978.26270095999,56.698196459998144,53390.24464128 2025-05-22,23:06:40.000,142,11028352,14085,0,1747955199,12977.999984869988,56.62770516000455,53390.23066704001 2025-05-22,23:06:41.000,142,11028305,14005,0,1747955200,12977.831577119992,56.63475429000391,53390.25162840001 2025-05-22,23:06:42.000,142,11028364,14045,0,1747955201,12977.649696749992,56.677049070000066,53390.12586024 2025-05-22,23:06:43.000,142,11028303,13965,0,1747955202,12977.55538841,56.747540370000934,53390.090924640004 2025-05-22,23:06:44.000,142,11028256,14085,0,1747955203,12977.528443169991,56.82508080000116,53390.042014800005 2025-05-22,23:06:45.000,142,11028267,13925,0,1747955204,12977.541915789996,56.93786687999818,53389.993104960005 2025-05-22,23:06:46.000,142,11028261,13925,0,1747955205,12977.649696749992,57.05770209000184,53389.93022088 2025-05-22,23:06:47.000,142,11028253,14085,0,1747955206,12977.737268780002,57.11409513000399,53389.9022724 2025-05-22,23:06:48.000,142,11028263,14165,0,1747955207,12977.878731290002,57.198684690003574,53389.888298159996 2025-05-22,23:06:49.000,142,11028296,14045,0,1747955208,12978.040402729988,57.26212685999781,53389.825414080005 2025-05-22,23:06:50.000,142,11028254,14005,0,1747955209,12978.127974759998,57.3114707700006,53389.86733680001 2025-05-22,23:06:51.000,142,11028298,14045,0,1747955210,12978.215546789994,57.24097946999973,53389.79746560001 2025-05-22,23:06:52.000,142,11028275,14005,0,1747955211,12978.33006406,57.318519899999956,53389.71362016 2025-05-22,23:06:53.000,142,11028298,14165,0,1747955212,12978.42437239999,57.28327425000316,53389.73458152 2025-05-22,23:06:54.000,142,11028270,14165,0,1747955213,12978.50520811999,57.26917599000444,53389.74855576001 2025-05-22,23:06:55.000,142,11028316,13885,0,1747955214,12978.52541704999,57.25507772999845,53389.74156864 2025-05-22,23:06:56.000,142,11028315,14045,0,1747955215,12978.518680739995,57.184586430004856,53389.776504240006 2025-05-22,23:06:57.000,142,11028276,14205,0,1747955216,12978.44458132999,57.10704600000463,53389.78349136 2025-05-22,23:06:58.000,142,11028230,14005,0,1747955217,12978.37048192,57.03655470000376,53389.71362016 2025-05-22,23:06:59.000,142,11028324,13925,0,1747955218,12978.215546789994,57.00835817999905,53389.79047848 2025-05-22,23:07:00.000,142,11028256,14325,0,1747955219,12977.959567010003,56.98016166000161,53389.79746560001 2025-05-22,23:07:01.000,142,11028280,14005,0,1747955220,12977.784422949997,57.01540730999841,53389.83938832 2025-05-22,23:07:02.000,142,11028280,13885,0,1747955221,12977.548652099991,57.01540730999841,53389.88131104 2025-05-22,23:07:03.000,142,11028296,14085,0,1747955222,12977.28593600999,57.092947739998635,53389.80445272 2025-05-22,23:07:04.000,142,11028265,14085,0,1747955223,12977.097319329994,57.21278295000229,53389.76253 2025-05-22,23:07:05.000,142,11028279,13805,0,1747955224,12976.949120509998,57.325569029999315,53389.76253 2025-05-22,23:07:06.000,142,11028273,13965,0,1747955225,12976.814394309993,57.44540424000297,53389.720607279996 2025-05-22,23:07:07.000,142,11028288,14125,0,1747955226,12976.706613349997,57.558190319999994,53389.68567168 2025-05-22,23:07:08.000,142,11028257,14245,0,1747955227,12976.686404419997,57.71327118000045,53389.657723200005 2025-05-22,23:07:09.000,142,11028308,13965,0,1747955228,12976.571887149992,57.776713350001955,53389.64374896 2025-05-22,23:07:10.000,142,11028308,13805,0,1747955229,12976.551678219992,57.88949942999898,53389.6227876 2025-05-22,23:07:11.000,142,11028293,14205,0,1747955230,12976.571887149992,58.002285510003276,53389.587852000004 2025-05-22,23:07:12.000,142,11028302,13925,0,1747955231,12976.639250250002,58.03753116000007,53389.58086488001 2025-05-22,23:07:13.000,142,11028279,13965,0,1747955232,12976.720085970002,58.0798259400035,53389.5179808 2025-05-22,23:07:14.000,142,11028276,13685,0,1747955233,12976.780712760003,58.0798259400035,53389.53195504001 2025-05-22,23:07:15.000,142,11028282,14245,0,1747955234,12976.868284789998,57.967039859999204,53389.538942160005 2025-05-22,23:07:16.000,142,11028282,13845,0,1747955235,12976.969329439999,57.91769595000369,53389.52496792 2025-05-22,23:07:17.000,142,11028317,13885,0,1747955236,12977.077110399994,57.81195899999875,53389.52496792 2025-05-22,23:07:18.000,142,11028221,14085,0,1747955237,12977.18489135999,57.67802553000365,53389.52496792 2025-05-22,23:07:19.000,142,11028244,14205,0,1747955238,12977.22530921999,57.544092060001276,53389.54592928 2025-05-22,23:07:20.000,142,11028257,14085,0,1747955239,12977.26572707999,57.41720771999826,53389.552916399996 2025-05-22,23:07:21.000,142,11028300,13965,0,1747955240,12977.238781839995,57.332618159998674,53389.51099368001 2025-05-22,23:07:22.000,142,11028266,14245,0,1747955241,12977.27246339,57.26917599000444,53389.56689064 2025-05-22,23:07:23.000,142,11028288,14085,0,1747955242,12977.25225446,57.191635560004215,53389.6227876 2025-05-22,23:07:24.000,142,11028279,14085,0,1747955243,12977.258990769995,57.21278295000229,53389.62977472001 2025-05-22,23:07:25.000,142,11028242,14165,0,1747955244,12977.279199699995,57.26212685999781,53389.71362016 2025-05-22,23:07:26.000,142,11028331,14205,0,1747955245,12977.33309018,57.29032338000252,53389.73458152 2025-05-22,23:07:27.000,142,11028294,14165,0,1747955246,12977.36677172999,57.46655163000105,53389.6926588 2025-05-22,23:07:28.000,142,11028243,13925,0,1747955247,12977.400453279995,57.558190319999994,53389.67868456001 2025-05-22,23:07:29.000,142,11028311,14085,0,1747955248,12977.45434376,57.720320309999806,53389.706633040005 2025-05-22,23:07:30.000,142,11028243,14125,0,1747955249,12977.45434376,57.89654855999834,53389.67868456001 2025-05-22,23:07:31.000,142,11028247,13925,0,1747955250,12977.39371697,58.07277681000414,53389.74156864 2025-05-22,23:07:32.000,142,11028270,13925,0,1747955251,12977.33309018,58.192612020000524,53389.72759440001 2025-05-22,23:07:33.000,142,11028272,13925,0,1747955252,12977.299408629995,58.27015245000075,53389.68567168 2025-05-22,23:07:34.000,142,11028248,13845,0,1747955253,12977.258990769995,58.31949636000354,53389.67169744 2025-05-22,23:07:35.000,142,11028286,13805,0,1747955254,12977.24551814999,58.241955930003314,53389.6926588 2025-05-22,23:07:36.000,142,11028210,13965,0,1747955255,12977.19162767,58.129169849999016,53389.66471032 2025-05-22,23:07:37.000,142,11028249,14045,0,1747955256,12977.097319329994,58.04458028999943,53389.720607279996 2025-05-22,23:07:38.000,142,11028275,13925,0,1747955257,12976.976065749994,57.93884334000177,53389.706633040005 2025-05-22,23:07:39.000,142,11028275,14045,0,1747955258,12976.955856819994,57.727369439999165,53389.68567168 2025-05-22,23:07:40.000,142,11028317,13885,0,1747955259,12976.875021099993,57.5229446700032,53389.720607279996 2025-05-22,23:07:41.000,142,11028278,13925,0,1747955260,12976.841339549988,57.332618159998674,53389.72759440001 2025-05-22,23:07:42.000,142,11028212,14285,0,1747955261,12976.821130619988,57.11409513000399,53389.706633040005 2025-05-22,23:07:43.000,142,11028258,14165,0,1747955262,12976.760503830003,56.93081774999882,53389.74855576001 2025-05-22,23:07:44.000,142,11028306,14045,0,1747955263,12976.733558589993,56.77573688999837,53389.76951712001 2025-05-22,23:07:45.000,142,11028267,13925,0,1747955264,12976.747031209998,56.66999994000071,53389.73458152 2025-05-22,23:07:46.000,142,11028256,13885,0,1747955265,12976.800921689988,56.58541038000112,53389.72759440001 2025-05-22,23:07:47.000,142,11028298,13885,0,1747955266,12976.888493719998,56.52196820999961,53389.706633040005 2025-05-22,23:07:48.000,142,11028259,13845,0,1747955267,12977.023219919989,56.52196820999961,53389.720607279996 2025-05-22,23:07:49.000,142,11028224,14005,0,1747955268,12977.12426456999,56.59950863999984,53389.79047848 2025-05-22,23:07:50.000,142,11028210,13725,0,1747955269,12977.238781839995,56.63475429000391,53389.73458152 2025-05-22,23:07:51.000,142,11028262,14165,0,1747955270,12977.380244349995,56.698196459998144,53389.72759440001 2025-05-22,23:07:52.000,142,11028240,13965,0,1747955271,12977.521706859996,56.740491240001575,53389.755542880004 2025-05-22,23:07:53.000,142,11028276,13725,0,1747955272,12977.723796159997,56.83212993000052,53389.80445272 2025-05-22,23:07:54.000,142,11028250,13805,0,1747955273,12977.925885459998,56.93786687999818,53389.80445272 2025-05-22,23:07:55.000,142,11028271,14045,0,1747955274,12978.074084279993,56.99425992000033,53389.80445272 2025-05-22,23:07:56.000,142,11028298,13845,0,1747955275,12978.222283099989,57.142291650001425,53389.76951712001 2025-05-22,23:07:57.000,142,11028270,14125,0,1747955276,12978.35027299,57.21983208000165,53389.874323920005 2025-05-22,23:07:58.000,142,11028246,14205,0,1747955277,12978.397427159995,57.2762251200038,53389.83938832 2025-05-22,23:07:59.000,142,11028280,14245,0,1747955278,12978.46479025999,57.38901120000082,53389.76253 2025-05-22,23:08:00.000,142,11028292,14405,0,1747955279,12978.458053949995,57.44540424000297,53389.79746560001 2025-05-22,23:08:01.000,142,11028240,14365,0,1747955280,12978.44458132999,57.45950250000169,53389.80445272 2025-05-22,23:08:02.000,142,11028263,14045,0,1747955281,12978.38395453999,57.45245337000233,53389.8324012 2025-05-22,23:08:03.000,142,11028299,14005,0,1747955282,12978.316591439994,57.41720771999826,53389.86034968 2025-05-22,23:08:04.000,142,11028218,14085,0,1747955283,12978.188601549999,57.29737251000188,53389.84637544001 2025-05-22,23:08:05.000,142,11028265,13645,0,1747955284,12978.074084279993,57.26212685999781,53389.90925952 2025-05-22,23:08:06.000,142,11028275,13925,0,1747955285,12977.898940220002,57.17048816999886,53389.944195120006 2025-05-22,23:08:07.000,142,11028200,13965,0,1747955286,12977.723796159997,57.0647512200012,53389.91624664001 2025-05-22,23:08:08.000,142,11028187,13885,0,1747955287,12977.55538841,56.923768619999464,53389.923233760004 2025-05-22,23:08:09.000,142,11028241,14085,0,1747955288,12977.380244349995,56.8532773199986,53389.9022724 2025-05-22,23:08:10.000,142,11028250,13685,0,1747955289,12977.30614493999,56.733442110002215,53389.888298159996 2025-05-22,23:08:11.000,142,11028254,14005,0,1747955290,12977.27246339,56.64180342000327,53389.923233760004 2025-05-22,23:08:12.000,142,11028231,13925,0,1747955291,12977.27246339,56.62065602999792,53389.88131104 2025-05-22,23:08:13.000,142,11028258,14165,0,1747955292,12977.37350804,56.59950863999984,53389.85336256 2025-05-22,23:08:14.000,142,11028295,13965,0,1747955293,12977.481288999996,56.62770516000455,53389.83938832 2025-05-22,23:08:15.000,142,11028231,13885,0,1747955294,12977.636224130001,56.6065577699992,53389.84637544001 2025-05-22,23:08:16.000,142,11028317,14005,0,1747955295,12977.811368189992,56.684098199999426,53389.85336256 2025-05-22,23:08:17.000,142,11028281,14325,0,1747955296,12978.067347969998,56.76163862999965,53389.88131104 2025-05-22,23:08:18.000,142,11028295,13965,0,1747955297,12978.309855129999,56.84622818999924,53389.93720800001 2025-05-22,23:08:19.000,142,11028229,13845,0,1747955298,12978.518680739995,56.93786687999818,53389.95816936 2025-05-22,23:08:20.000,142,11028270,14245,0,1747955299,12978.747715279991,57.07180035000056,53389.96515648001 2025-05-22,23:08:21.000,142,11028267,14125,0,1747955300,12979.003695059997,57.191635560004215,53390.0070792 2025-05-22,23:08:22.000,142,11028226,13805,0,1747955301,12979.172102809993,57.26212685999781,53390.0070792 2025-05-22,23:08:23.000,142,11028279,14125,0,1747955302,12979.347246869998,57.40310945999954,53390.09791176 2025-05-22,23:08:24.000,142,11028295,13925,0,1747955303,12979.468500449999,57.431305980004254,53390.10489888001 2025-05-22,23:08:25.000,142,11028303,14005,0,1747955304,12979.508918309999,57.494748149998486,53390.18175720001 2025-05-22,23:08:26.000,142,11028252,13845,0,1747955305,12979.50218199999,57.551141190000635,53390.2166928 2025-05-22,23:08:27.000,142,11028225,14005,0,1747955306,12979.529127239999,57.56523944999935,53390.25162840001 2025-05-22,23:08:28.000,142,11028270,14005,0,1747955307,12979.401137349989,57.494748149998486,53390.29355112 2025-05-22,23:08:29.000,142,11028312,13645,0,1747955308,12979.293356389993,57.50884641000448,53390.23765416 2025-05-22,23:08:30.000,142,11028247,13845,0,1747955309,12979.131684949993,57.424256850004895,53390.3564352 2025-05-22,23:08:31.000,142,11028265,13885,0,1747955310,12979.003695059997,57.367863810002746,53390.30053824001 2025-05-22,23:08:32.000,142,11028226,13925,0,1747955311,12978.815078380001,57.26917599000444,53390.328486720005 2025-05-22,23:08:33.000,142,11028242,14045,0,1747955312,12978.60625276999,57.191635560004215,53390.34246096 2025-05-22,23:08:34.000,142,11028285,13725,0,1747955313,12978.45131764,57.135242520002066,53390.3913708 2025-05-22,23:08:35.000,142,11028265,14045,0,1747955314,12978.357009299994,57.07180035000056,53390.34944808001 2025-05-22,23:08:36.000,142,11028242,13805,0,1747955315,12978.32332774999,57.01540730999841,53390.39835792001 2025-05-22,23:08:37.000,142,11028255,14045,0,1747955316,12978.289646199999,57.00130904999969,53390.43329352 2025-05-22,23:08:38.000,142,11028271,13925,0,1747955317,12978.289646199999,56.909670360000746,53390.45425488 2025-05-22,23:08:39.000,142,11028229,13965,0,1747955318,12978.309855129999,56.916719490000105,53390.41233216 2025-05-22,23:08:40.000,142,11028280,14165,0,1747955319,12978.377218229994,56.88852297000267,53390.43329352 2025-05-22,23:08:41.000,142,11028244,14085,0,1747955320,12978.44458132999,56.88147384000331,53390.43329352 2025-05-22,23:08:42.000,142,11028264,14245,0,1747955321,12978.61298908,56.87442471000395,53390.43329352 2025-05-22,23:08:43.000,142,11028220,14245,0,1747955322,12978.781396829996,56.860326449997956,53390.50316472 2025-05-22,23:08:44.000,142,11028209,14205,0,1747955323,12978.943068269997,56.88147384000331,53390.461242 2025-05-22,23:08:45.000,142,11028188,13885,0,1747955324,12979.084530779997,56.87442471000395,53390.40534504 2025-05-22,23:08:46.000,142,11028268,14325,0,1747955325,12979.273147459993,56.89557210000203,53390.48220336 2025-05-22,23:08:47.000,142,11028269,14005,0,1747955326,12979.455027829994,56.84622818999924,53390.475216240004 2025-05-22,23:08:48.000,142,11028215,14205,0,1747955327,12979.576281409994,56.84622818999924,53390.52412608 2025-05-22,23:08:49.000,142,11028246,14165,0,1747955328,12979.65038082,56.8180316700018,53390.51713896001 2025-05-22,23:08:50.000,142,11028247,14125,0,1747955329,12979.75142547,56.76868775999901,53390.545087440005 2025-05-22,23:08:51.000,142,11028270,14005,0,1747955330,12979.75142547,56.71229472000414,53390.57303592 2025-05-22,23:08:52.000,142,11028216,14365,0,1747955331,12979.68406236999,56.684098199999426,53390.62893288 2025-05-22,23:08:53.000,142,11028277,14005,0,1747955332,12979.58301771999,56.65590168000199,53390.63592000001 2025-05-22,23:08:54.000,142,11028241,13765,0,1747955333,12979.421346279989,56.58541038000112,53390.62893288 2025-05-22,23:08:55.000,142,11028278,13925,0,1747955334,12979.232729599993,56.564262990003044,53390.52412608 2025-05-22,23:08:56.000,142,11028283,13925,0,1747955335,12978.983486129997,56.59950863999984,53390.51015184 2025-05-22,23:08:57.000,142,11028253,13925,0,1747955336,12978.794869450001,56.64885255000263,53390.5311132 2025-05-22,23:08:58.000,142,11028295,13845,0,1747955337,12978.538889669995,56.684098199999426,53390.51713896001 2025-05-22,23:08:59.000,142,11028209,13765,0,1747955338,12978.35027299,56.76868775999901,53390.55906168 2025-05-22,23:09:00.000,142,11028222,13685,0,1747955339,12978.154919999994,56.81098254000244,53390.53810032001 2025-05-22,23:09:01.000,142,11028288,13845,0,1747955340,12978.067347969998,56.88852297000267,53390.51713896001 2025-05-22,23:09:02.000,142,11028304,13565,0,1747955341,12977.993248559993,56.923768619999464,53390.496177600005 2025-05-22,23:09:03.000,142,11028258,13645,0,1747955342,12977.973039629993,56.99425992000033,53390.447267760006 2025-05-22,23:09:04.000,142,11028246,14045,0,1747955343,12977.979775940003,57.04360383000312,53390.461242 2025-05-22,23:09:05.000,142,11028274,13885,0,1747955344,12978.047139039998,57.085898609999276,53390.50316472 2025-05-22,23:09:06.000,142,11028277,13925,0,1747955345,12978.141447379989,57.12114426000335,53390.50316472 2025-05-22,23:09:07.000,142,11028255,14005,0,1747955346,12978.208810479999,57.184586430004856,53390.45425488 2025-05-22,23:09:08.000,142,11028258,13725,0,1747955347,12978.35027299,57.26212685999781,53390.46822912001 2025-05-22,23:09:09.000,142,11028299,14165,0,1747955348,12978.4917355,57.28327425000316,53390.41233216 2025-05-22,23:09:10.000,142,11028259,14405,0,1747955349,12978.64667062999,57.318519899999956,53390.39835792001 2025-05-22,23:09:11.000,142,11028265,13885,0,1747955350,12978.808342069991,57.367863810002746,53390.3913708 2025-05-22,23:09:12.000,142,11028202,14205,0,1747955351,12978.956540890002,57.34671642000467,53390.43329352 2025-05-22,23:09:13.000,142,11028228,14125,0,1747955352,12979.111476019993,57.3114707700006,53390.447267760006 2025-05-22,23:09:14.000,142,11028234,14125,0,1747955353,12979.138421260002,57.30442164000124,53390.46822912001 2025-05-22,23:09:15.000,142,11028303,13885,0,1747955354,12979.138421260002,57.24802859999909,53390.50316472 2025-05-22,23:09:16.000,142,11028270,14045,0,1747955355,12979.131684949993,57.184586430004856,53390.50316472 2025-05-22,23:09:17.000,142,11028303,14125,0,1747955356,12979.077794470002,57.05770209000184,53390.48220336 2025-05-22,23:09:18.000,142,11028318,14005,0,1747955357,12979.003695059997,57.00835817999905,53390.51015184 2025-05-22,23:09:19.000,142,11028280,14205,0,1747955358,12978.936331960002,56.923768619999464,53390.48220336 2025-05-22,23:09:20.000,142,11028297,14365,0,1747955359,12978.808342069991,56.83917905999988,53390.461242 2025-05-22,23:09:21.000,142,11028241,14205,0,1747955360,12978.58604383999,56.78278601999773,53390.51713896001 2025-05-22,23:09:22.000,142,11028287,14245,0,1747955361,12978.44458132999,56.75458950000029,53390.43329352 2025-05-22,23:09:23.000,142,11028264,14085,0,1747955362,12978.26270095999,56.70524559000478,53390.447267760006 2025-05-22,23:09:24.000,142,11028235,14085,0,1747955363,12978.127974759998,56.698196459998144,53390.461242 2025-05-22,23:09:25.000,142,11028205,13965,0,1747955364,12977.999984869988,56.70524559000478,53390.447267760006 2025-05-22,23:09:26.000,142,11028236,13845,0,1747955365,12977.952830699993,56.75458950000029,53390.45425488 2025-05-22,23:09:27.000,142,11028203,13925,0,1747955366,12977.898940220002,56.81098254000244,53390.38438368 2025-05-22,23:09:28.000,142,11028238,13885,0,1747955367,12977.865258669997,56.86737558000459,53390.34246096 2025-05-22,23:09:29.000,142,11028252,13925,0,1747955368,12977.905676529997,56.973112530002254,53390.33547384 2025-05-22,23:09:30.000,142,11028212,14045,0,1747955369,12977.979775940003,57.05065296000248,53390.32149960001 2025-05-22,23:09:31.000,142,11028239,13885,0,1747955370,12978.107765829998,57.1634390399995,53390.377396560005 2025-05-22,23:09:32.000,142,11028298,14085,0,1747955371,12978.181865239989,57.191635560004215,53390.426306400004 2025-05-22,23:09:33.000,142,11028260,14005,0,1747955372,12978.32332774999,57.191635560004215,53390.45425488 2025-05-22,23:09:34.000,142,11028274,14005,0,1747955373,12978.46479025999,57.20573382000293,53390.475216240004 2025-05-22,23:09:35.000,142,11028217,13765,0,1747955374,12978.52541704999,57.17753729999822,53390.496177600005 2025-05-22,23:09:36.000,142,11028288,13765,0,1747955375,12978.61298908,57.00835817999905,53390.50316472 2025-05-22,23:09:37.000,142,11028292,14045,0,1747955376,12978.61298908,56.90262123000139,53390.6009844 2025-05-22,23:09:38.000,142,11028250,13885,0,1747955377,12978.55236229,56.747540370000934,53390.58701016001 2025-05-22,23:09:39.000,142,11028292,14165,0,1747955378,12978.50520811999,56.5713121200024,53390.55906168 2025-05-22,23:09:40.000,142,11028234,13685,0,1747955379,12978.44458132999,56.43737865000003,53390.56604880001 2025-05-22,23:09:41.000,142,11028188,13885,0,1747955380,12978.30311881999,56.275248660000216,53390.55207456 2025-05-22,23:09:42.000,142,11028246,14005,0,1747955381,12978.208810479999,56.20475735999935,53390.52412608 2025-05-22,23:09:43.000,142,11028305,14125,0,1747955382,12978.067347969998,56.049676499998895,53390.496177600005 2025-05-22,23:09:44.000,142,11028282,14005,0,1747955383,12977.939358080002,55.922792160003155,53390.45425488 2025-05-22,23:09:45.000,142,11028271,14045,0,1747955384,12977.824840809997,55.873448250000365,53390.3564352 2025-05-22,23:09:46.000,142,11028303,14045,0,1747955385,12977.723796159997,55.880497379999724,53390.36342232 2025-05-22,23:09:47.000,142,11028275,14405,0,1747955386,12977.582333649996,55.79590782000014,53390.328486720005 2025-05-22,23:09:48.000,142,11028290,14045,0,1747955387,12977.481288999996,55.85934999000165,53390.34944808001 2025-05-22,23:09:49.000,142,11028261,13965,0,1747955388,12977.36677172999,55.89459563999844,53390.258615520004 2025-05-22,23:09:50.000,142,11028241,13925,0,1747955389,12977.319617559995,55.95098868000059,53390.26560264 2025-05-22,23:09:51.000,142,11028291,14205,0,1747955390,12977.27246339,56.049676499998895,53390.20271856001 2025-05-22,23:09:52.000,142,11028259,14285,0,1747955391,12977.25225446,56.099020410001685,53390.13983448 2025-05-22,23:09:53.000,142,11028282,14325,0,1747955392,12977.20510028999,56.19065910000063,53390.1468216 2025-05-22,23:09:54.000,142,11028269,14125,0,1747955393,12977.198363979995,56.2259047500047,53390.13983448 2025-05-22,23:09:55.000,142,11028252,14165,0,1747955394,12977.23204553,56.26819953000086,53390.01406632001 2025-05-22,23:09:56.000,142,11028261,14245,0,1747955395,12977.29267232,56.331641700002365,53390.03502768001 2025-05-22,23:09:57.000,142,11028295,14085,0,1747955396,12977.258990769995,56.30344517999765,53390.055989039996 2025-05-22,23:09:58.000,142,11028255,14005,0,1747955397,12977.178155049995,56.324592570003006,53390.02105344 2025-05-22,23:09:59.000,142,11028240,13925,0,1747955398,12977.19162767,56.324592570003006,53390.06297616001 2025-05-22,23:10:00.000,142,11028297,14005,0,1747955399,12977.13100088,56.34573996000108,53390.0769504 2025-05-22,23:10:01.000,142,11028280,13725,0,1747955400,12977.08384670999,56.331641700002365,53390.01406632001 2025-05-22,23:10:02.000,142,11028304,13765,0,1747955401,12977.090583019999,56.324592570003006,53390.06996328 2025-05-22,23:10:03.000,142,11028250,14085,0,1747955402,12977.06363777999,56.31049431000429,53390.06297616001 2025-05-22,23:10:04.000,142,11028268,13885,0,1747955403,12976.996274679994,56.324592570003006,53390.08393752001 2025-05-22,23:10:05.000,142,11028213,14045,0,1747955404,12976.935647889994,56.31049431000429,53390.055989039996 2025-05-22,23:10:06.000,142,11028189,13885,0,1747955405,12976.949120509998,56.31754344000365,53390.04900192 2025-05-22,23:10:07.000,142,11028224,13845,0,1747955406,12976.955856819994,56.31754344000365,53390.02804056 2025-05-22,23:10:08.000,142,11028245,14045,0,1747955407,12976.962593129989,56.34573996000108,53389.97913072 2025-05-22,23:10:09.000,142,11028245,14245,0,1747955408,12976.982802059989,56.338690830001724,53389.93022088 2025-05-22,23:10:10.000,142,11028254,14245,0,1747955409,12977.10405563999,56.36688734999916,53389.993104960005 2025-05-22,23:10:11.000,142,11028325,14045,0,1747955410,12977.22530921999,56.41623126000195,53389.9721436 2025-05-22,23:10:12.000,142,11028289,14045,0,1747955411,12977.27246339,56.451476909998746,53389.93720800001 2025-05-22,23:10:13.000,142,11028277,14045,0,1747955412,12977.36677172999,56.49377169000218,53389.993104960005 2025-05-22,23:10:14.000,142,11028279,13885,0,1747955413,12977.528443169991,56.5713121200024,53390.0070792 2025-05-22,23:10:15.000,142,11028253,13965,0,1747955414,12977.663169369996,56.63475429000391,53390.03502768001 2025-05-22,23:10:16.000,142,11028271,14125,0,1747955415,12977.804631879997,56.70524559000478,53390.042014800005 2025-05-22,23:10:17.000,142,11028238,13965,0,1747955416,12977.932621769993,56.698196459998144,53390.06996328 2025-05-22,23:10:18.000,142,11028241,13925,0,1747955417,12978.074084279993,56.698196459998144,53390.01406632001 2025-05-22,23:10:19.000,142,11028280,13845,0,1747955418,12978.168392619998,56.747540370000934,53390.06297616001 2025-05-22,23:10:20.000,142,11028233,13925,0,1747955419,12978.289646199999,56.76868775999901,53390.0769504 2025-05-22,23:10:21.000,142,11028268,14245,0,1747955420,12978.35027299,56.83917905999988,53390.1468216 2025-05-22,23:10:22.000,142,11028293,14085,0,1747955421,12978.316591439994,56.83212993000052,53390.160795840005 2025-05-22,23:10:23.000,142,11028267,14045,0,1747955422,12978.316591439994,56.860326449997956,53390.1468216 2025-05-22,23:10:24.000,142,11028234,14005,0,1747955423,12978.276173579994,56.87442471000395,53390.16778296 2025-05-22,23:10:25.000,142,11028216,14045,0,1747955424,12978.208810479999,56.89557210000203,53390.18175720001 2025-05-22,23:10:26.000,142,11028277,14045,0,1747955425,12978.175128929994,56.916719490000105,53390.15380872001 2025-05-22,23:10:27.000,142,11028226,14005,0,1747955426,12978.114502139993,56.909670360000746,53390.23765416 2025-05-22,23:10:28.000,142,11028211,13925,0,1747955427,12978.040402729988,56.93786687999818,53390.18874432 2025-05-22,23:10:29.000,142,11028268,14165,0,1747955428,12977.952830699993,56.973112530002254,53390.2166928 2025-05-22,23:10:30.000,142,11028251,14165,0,1747955429,12977.946094389998,57.00130904999969,53390.25162840001 2025-05-22,23:10:31.000,142,11028232,14165,0,1747955430,12977.871994979992,57.02245643999777,53390.24464128 2025-05-22,23:10:32.000,142,11028237,14245,0,1747955431,12977.885467599997,57.04360383000312,53390.23066704001 2025-05-22,23:10:33.000,142,11028269,14085,0,1747955432,12977.905676529997,57.0647512200012,53390.24464128 2025-05-22,23:10:34.000,142,11028236,13885,0,1747955433,12977.959567010003,57.05770209000184,53390.20271856001 2025-05-22,23:10:35.000,142,11028290,14165,0,1747955434,12978.026930109998,57.0647512200012,53390.26560264 2025-05-22,23:10:36.000,142,11028203,14085,0,1747955435,12978.168392619998,57.085898609999276,53390.29355112 2025-05-22,23:10:37.000,142,11028222,13645,0,1747955436,12978.289646199999,57.099996869997995,53390.27258976001 2025-05-22,23:10:38.000,142,11028258,14045,0,1747955437,12978.44458132999,57.135242520002066,53390.31451248 2025-05-22,23:10:39.000,142,11028257,14085,0,1747955438,12978.680352179996,57.156389910000144,53390.32149960001 2025-05-22,23:10:40.000,142,11028318,13765,0,1747955439,12978.821814689996,57.156389910000144,53390.37040944001 2025-05-22,23:10:41.000,142,11028248,14045,0,1747955440,12978.976749820002,57.149340780000784,53390.41233216 2025-05-22,23:10:42.000,142,11028233,13725,0,1747955441,12979.091267089992,57.156389910000144,53390.377396560005 2025-05-22,23:10:43.000,142,11028249,14085,0,1747955442,12979.199048050003,57.12819339000271,53390.39835792001 2025-05-22,23:10:44.000,142,11028231,13885,0,1747955443,12979.239465909988,57.11409513000399,53390.40534504 2025-05-22,23:10:45.000,142,11028282,14005,0,1747955444,12979.266411149998,57.099996869997995,53390.496177600005 2025-05-22,23:10:46.000,142,11028204,13885,0,1747955445,12979.279883769988,57.12114426000335,53390.50316472 2025-05-22,23:10:47.000,142,11028308,13685,0,1747955446,12979.225993289998,57.07180035000056,53390.48919048001 2025-05-22,23:10:48.000,142,11028207,13885,0,1747955447,12979.172102809993,57.092947739998635,53390.50316472 2025-05-22,23:10:49.000,142,11028256,14085,0,1747955448,12979.071058159992,57.092947739998635,53390.58002304 2025-05-22,23:10:50.000,142,11028237,13925,0,1747955449,12978.976749820002,57.092947739998635,53390.545087440005 2025-05-22,23:10:51.000,142,11028197,13885,0,1747955450,12978.862232549996,57.085898609999276,53390.6708556 2025-05-22,23:10:52.000,142,11028257,13965,0,1747955451,12978.64667062999,57.12819339000271,53390.642907120004 2025-05-22,23:10:53.000,142,11028222,14005,0,1747955452,12978.4917355,57.11409513000399,53390.663868480005 2025-05-22,23:10:54.000,142,11028261,14085,0,1747955453,12978.296382509994,57.135242520002066,53390.614958640006 2025-05-22,23:10:55.000,142,11028211,13805,0,1747955454,12978.141447379989,57.149340780000784,53390.58002304 2025-05-22,23:10:56.000,142,11028206,13885,0,1747955455,12977.979775940003,57.17048816999886,53390.57303592 2025-05-22,23:10:57.000,142,11028234,13965,0,1747955456,12977.865258669997,57.11409513000399,53390.5311132 2025-05-22,23:10:58.000,142,11028285,13965,0,1747955457,12977.770950329992,57.099996869997995,53390.51713896001 2025-05-22,23:10:59.000,142,11028243,13885,0,1747955458,12977.710323539992,57.05770209000184,53390.461242 2025-05-22,23:11:00.000,142,11028231,14245,0,1747955459,12977.663169369996,57.02245643999777,53390.426306400004 2025-05-22,23:11:01.000,142,11028202,13965,0,1747955460,12977.703587229997,56.98721079000097,53390.41233216 2025-05-22,23:11:02.000,142,11028202,13645,0,1747955461,12977.797895570002,56.923768619999464,53390.475216240004 2025-05-22,23:11:03.000,142,11028237,13965,0,1747955462,12977.858522360002,56.83917905999988,53390.377396560005 2025-05-22,23:11:04.000,142,11028239,13885,0,1747955463,12977.999984869988,56.698196459998144,53390.41233216 2025-05-22,23:11:05.000,142,11028209,13925,0,1747955464,12978.087556899998,56.6065577699992,53390.377396560005 2025-05-22,23:11:06.000,142,11028213,14005,0,1747955465,12978.202074169989,56.53606646999833,53390.41233216 2025-05-22,23:11:07.000,142,11028180,14285,0,1747955466,12978.316591439994,56.46557517000474,53390.377396560005 2025-05-22,23:11:08.000,142,11028234,14045,0,1747955467,12978.41089978,56.43737865000003,53390.377396560005 2025-05-22,23:11:09.000,142,11028214,13925,0,1747955468,12978.52541704999,56.35278909000044,53390.36342232 2025-05-22,23:11:10.000,142,11028312,14045,0,1747955469,12978.639934319996,56.34573996000108,53390.33547384 2025-05-22,23:11:11.000,142,11028277,13965,0,1747955470,12978.75445159,56.35278909000044,53390.34246096 2025-05-22,23:11:12.000,142,11028324,14205,0,1747955471,12978.808342069991,56.3598382199998,53390.34246096 2025-05-22,23:11:13.000,142,11028235,14005,0,1747955472,12978.895914100001,56.40213300000323,53390.41233216 2025-05-22,23:11:14.000,142,11028175,14045,0,1747955473,12978.882441479996,56.43032952000067,53390.447267760006 2025-05-22,23:11:15.000,142,11028254,14205,0,1747955474,12978.929595649992,56.458526039998105,53390.44028064001 2025-05-22,23:11:16.000,142,11028265,14165,0,1747955475,12978.875705170001,56.52196820999961,53390.45425488 2025-05-22,23:11:17.000,142,11028216,13885,0,1747955476,12978.801605759996,56.59245951000048,53390.475216240004 2025-05-22,23:11:18.000,142,11028244,14325,0,1747955477,12978.707297419991,56.65590168000199,53390.45425488 2025-05-22,23:11:19.000,142,11028220,14205,0,1747955478,12978.58604383999,56.698196459998144,53390.45425488 2025-05-22,23:11:20.000,142,11028224,14005,0,1747955479,12978.48499918999,56.76163862999965,53390.461242 2025-05-22,23:11:21.000,142,11028272,14045,0,1747955480,12978.357009299994,56.83212993000052,53390.496177600005 2025-05-22,23:11:22.000,142,11028184,14005,0,1747955481,12978.215546789994,56.87442471000395,53390.50316472 2025-05-22,23:11:23.000,142,11028233,13965,0,1747955482,12978.148183689998,56.923768619999464,53390.48220336 2025-05-22,23:11:24.000,142,11028289,14005,0,1747955483,12978.067347969998,56.973112530002254,53390.45425488 2025-05-22,23:11:25.000,142,11028257,14045,0,1747955484,12978.040402729988,57.03655470000376,53390.5311132 2025-05-22,23:11:26.000,142,11028254,14165,0,1747955485,12977.966303319998,57.11409513000399,53390.447267760006 2025-05-22,23:11:27.000,142,11028257,14245,0,1747955486,12978.013457489993,57.142291650001425,53390.496177600005 2025-05-22,23:11:28.000,142,11028240,13805,0,1747955487,12978.074084279993,57.198684690003574,53390.461242 2025-05-22,23:11:29.000,142,11028266,14405,0,1747955488,12978.161656309989,57.24097946999973,53390.44028064001 2025-05-22,23:11:30.000,142,11028280,14205,0,1747955489,12978.289646199999,57.24097946999973,53390.45425488 2025-05-22,23:11:31.000,142,11028197,14045,0,1747955490,12978.45131764,57.1634390399995,53390.48220336 2025-05-22,23:11:32.000,142,11028241,14085,0,1747955491,12978.599516459995,57.198684690003574,53390.545087440005 2025-05-22,23:11:33.000,142,11028260,14005,0,1747955492,12978.727506349991,57.17753729999822,53390.55207456 2025-05-22,23:11:34.000,142,11028204,14125,0,1747955493,12978.862232549996,57.135242520002066,53390.53810032001 2025-05-22,23:11:35.000,142,11028328,14245,0,1747955494,12978.990222439992,57.149340780000784,53390.58701016001 2025-05-22,23:11:36.000,142,11028300,14085,0,1747955495,12979.145157569998,57.12819339000271,53390.57303592 2025-05-22,23:11:37.000,142,11028262,14245,0,1747955496,12979.239465909988,57.07180035000056,53390.60797152001 2025-05-22,23:11:38.000,142,11028252,13885,0,1747955497,12979.225993289998,57.02245643999777,53390.58701016001 2025-05-22,23:11:39.000,142,11028281,13965,0,1747955498,12979.286620079998,57.02245643999777,53390.64989424 2025-05-22,23:11:40.000,142,11028297,13885,0,1747955499,12979.212520669993,56.98721079000097,53390.6708556 2025-05-22,23:11:41.000,142,11028248,14085,0,1747955500,12979.185575429998,56.93081774999882,53390.663868480005 2025-05-22,23:11:42.000,142,11028228,14165,0,1747955501,12979.124948639997,57.00130904999969,53390.7407268 2025-05-22,23:11:43.000,142,11028206,14365,0,1747955502,12979.030640299992,56.973112530002254,53390.761688160004 2025-05-22,23:11:44.000,142,11028282,13885,0,1747955503,12978.929595649992,57.01540730999841,53390.782649520006 2025-05-22,23:11:45.000,142,11028216,14005,0,1747955504,12978.835287310001,57.05770209000184,53390.74771392 2025-05-22,23:11:46.000,142,11028248,13965,0,1747955505,12978.707297419991,57.092947739998635,53390.761688160004 2025-05-22,23:11:47.000,142,11028261,13925,0,1747955506,12978.619725389995,57.156389910000144,53390.761688160004 2025-05-22,23:11:48.000,142,11028267,14125,0,1747955507,12978.52541704999,57.1634390399995,53390.782649520006 2025-05-22,23:11:49.000,142,11028285,14045,0,1747955508,12978.4917355,57.191635560004215,53390.75470104001 2025-05-22,23:11:50.000,142,11028260,14045,0,1747955509,12978.44458132999,57.26917599000444,53390.75470104001 2025-05-22,23:11:51.000,142,11028224,14205,0,1747955510,12978.458053949995,57.26917599000444,53390.76867528 2025-05-22,23:11:52.000,142,11028258,13965,0,1747955511,12978.498471809995,57.24097946999973,53390.831559360005 2025-05-22,23:11:53.000,142,11028228,14165,0,1747955512,12978.518680739995,57.24097946999973,53390.782649520006 2025-05-22,23:11:54.000,142,11028256,14045,0,1747955513,12978.61298908,57.24802859999909,53390.81758512 2025-05-22,23:11:55.000,142,11028206,13965,0,1747955514,12978.71403373,57.191635560004215,53390.782649520006 2025-05-22,23:11:56.000,142,11028258,14125,0,1747955515,12978.842023619996,57.11409513000399,53390.85252072001 2025-05-22,23:11:57.000,142,11028240,14125,0,1747955516,12978.922859339997,57.03655470000376,53390.81758512 2025-05-22,23:11:58.000,142,11028248,13885,0,1747955517,12979.003695059997,56.88147384000331,53390.8455336 2025-05-22,23:11:59.000,142,11028258,14245,0,1747955518,12979.104739709997,56.78278601999773,53390.92239192001 2025-05-22,23:12:00.000,142,11028215,13845,0,1747955519,12979.219256979988,56.62065602999792,53390.85950784 2025-05-22,23:12:01.000,142,11028236,14165,0,1747955520,12979.327037939998,56.47967343000346,53390.94335328001 2025-05-22,23:12:02.000,142,11028287,14245,0,1747955521,12979.387664729999,56.31049431000429,53390.90143056001 2025-05-22,23:12:03.000,142,11028257,14245,0,1747955522,12979.428082589999,56.091971280002326,53390.92239192001 2025-05-22,23:12:04.000,142,11028238,14085,0,1747955523,12979.401137349989,56.042627369999536,53390.94335328001 2025-05-22,23:12:05.000,142,11028289,13965,0,1747955524,12979.448291519999,55.880497379999724,53390.950340400006 2025-05-22,23:12:06.000,142,11028260,14125,0,1747955525,12979.434818899994,55.84525173000293,53390.985276 2025-05-22,23:12:07.000,142,11028244,14165,0,1747955526,12979.448291519999,55.84525173000293,53391.04117296001 2025-05-22,23:12:08.000,142,11028247,14085,0,1747955527,12979.401137349989,55.85934999000165,53391.0551472 2025-05-22,23:12:09.000,142,11028236,14205,0,1747955528,12979.306829009998,55.89459563999844,53391.02719872 2025-05-22,23:12:10.000,142,11028204,13925,0,1747955529,12979.266411149998,56.0144308500021,53391.048160080005 2025-05-22,23:12:11.000,142,11028269,14045,0,1747955530,12979.219256979988,56.162462580003194,53391.0551472 2025-05-22,23:12:12.000,142,11028325,13885,0,1747955531,12979.199048050003,56.324592570003006,53391.06912144001 2025-05-22,23:12:13.000,142,11028256,13965,0,1747955532,12979.151893879993,56.500820820001536,53391.09008280001 2025-05-22,23:12:14.000,142,11028249,13765,0,1747955533,12979.098003400002,56.63475429000391,53391.09008280001 2025-05-22,23:12:15.000,142,11028286,14085,0,1747955534,12979.037376610002,56.77573688999837,53391.07610856 2025-05-22,23:12:16.000,142,11028266,13565,0,1747955535,12979.044112919997,56.98016166000161,53391.07610856 2025-05-22,23:12:17.000,142,11028277,14245,0,1747955536,12979.037376610002,57.05065296000248,53391.02719872 2025-05-22,23:12:18.000,142,11028256,13885,0,1747955537,12979.084530779997,57.149340780000784,53391.07610856 2025-05-22,23:12:19.000,142,11028273,14205,0,1747955538,12979.131684949993,57.22688121000101,53391.02719872 2025-05-22,23:12:20.000,142,11028243,14085,0,1747955539,12979.219256979988,57.21983208000165,53391.1250184 2025-05-22,23:12:21.000,142,11028201,14125,0,1747955540,12979.293356389993,57.184586430004856,53391.10405704 2025-05-22,23:12:22.000,142,11028302,14085,0,1747955541,12979.353983179994,57.12819339000271,53391.13200552 2025-05-22,23:12:23.000,142,11028258,14165,0,1747955542,12979.50218199999,57.05770209000184,53391.15296688 2025-05-22,23:12:24.000,142,11028240,13645,0,1747955543,12979.58301771999,56.95196514000418,53391.20886384001 2025-05-22,23:12:25.000,142,11028243,13805,0,1747955544,12979.70427129999,56.83212993000052,53391.1948896 2025-05-22,23:12:26.000,142,11028276,13885,0,1747955545,12979.81205226,56.677049070000066,53391.20886384001 2025-05-22,23:12:27.000,142,11028251,14085,0,1747955546,12979.89288798,56.54311559999769,53391.166941120006 2025-05-22,23:12:28.000,142,11028239,14045,0,1747955547,12980.014141560001,56.43737865000003,53391.20886384001 2025-05-22,23:12:29.000,142,11028256,14045,0,1747955548,12980.088240969992,56.35278909000044,53391.2996964 2025-05-22,23:12:30.000,142,11028248,14045,0,1747955549,12980.142131449997,56.26819953000086,53391.32764488001 2025-05-22,23:12:31.000,142,11028290,14005,0,1747955550,12980.216230860002,56.2259047500047,53391.27174792 2025-05-22,23:12:32.000,142,11028274,13965,0,1747955551,12980.229703479992,56.19770822999999,53391.32065776 2025-05-22,23:12:33.000,142,11028282,13965,0,1747955552,12980.249912409992,56.17656084000191,53391.32065776 2025-05-22,23:12:34.000,142,11028236,14005,0,1747955553,12980.276857650002,56.24000301000342,53391.34161912 2025-05-22,23:12:35.000,142,11028243,14085,0,1747955554,12980.249912409992,56.324592570003006,53391.34161912 2025-05-22,23:12:36.000,142,11028258,13925,0,1747955555,12980.162340379997,56.40213300000323,53391.34860624 2025-05-22,23:12:37.000,142,11028296,14205,0,1747955556,12980.155604070002,56.53606646999833,53391.37655472001 2025-05-22,23:12:38.000,142,11028298,13925,0,1747955557,12980.209494549992,56.677049070000066,53391.36258048 2025-05-22,23:12:39.000,142,11028224,14245,0,1747955558,12980.196021930002,56.84622818999924,53391.40450320001 2025-05-22,23:12:40.000,142,11028247,13805,0,1747955559,12980.222967169997,57.00130904999969,53391.383541840005 2025-05-22,23:12:41.000,142,11028250,14045,0,1747955560,12980.276857650002,57.142291650001425,53391.383541840005 2025-05-22,23:12:42.000,142,11028279,13925,0,1747955561,12980.337484440002,57.29737251000188,53391.383541840005 2025-05-22,23:12:43.000,142,11028284,14245,0,1747955562,12980.445265399998,57.4101585899989,53391.383541840005 2025-05-22,23:12:44.000,142,11028301,13805,0,1747955563,12980.539573739989,57.48064988999977,53391.41149032 2025-05-22,23:12:45.000,142,11028220,14205,0,1747955564,12980.606936839999,57.57228857999871,53391.40450320001 2025-05-22,23:12:46.000,142,11028254,14245,0,1747955565,12980.70124517999,57.593435970004066,53391.47437440001 2025-05-22,23:12:47.000,142,11028306,13765,0,1747955566,12980.748399349999,57.61458336000214,53391.53725848 2025-05-22,23:12:48.000,142,11028215,13845,0,1747955567,12980.748399349999,57.58638684000471,53391.47437440001 2025-05-22,23:12:49.000,142,11028236,13965,0,1747955568,12980.835971379995,57.551141190000635,53391.53027136 2025-05-22,23:12:50.000,142,11028261,13925,0,1747955569,12980.80228982999,57.424256850004895,53391.49533576001 2025-05-22,23:12:51.000,142,11028223,13645,0,1747955570,12980.795553519994,57.28327425000316,53391.49533576001 2025-05-22,23:12:52.000,142,11028261,14165,0,1747955571,12980.775344589994,57.099996869997995,53391.53027136 2025-05-22,23:12:53.000,142,11028266,13765,0,1747955572,12980.728190419999,56.89557210000203,53391.48834864 2025-05-22,23:12:54.000,142,11028238,14045,0,1747955573,12980.627145769999,56.726392980002856,53391.49533576001 2025-05-22,23:12:55.000,142,11028251,13885,0,1747955574,12980.553046359993,56.550164730004326,53391.53725848 2025-05-22,23:12:56.000,142,11028251,13885,0,1747955575,12980.377902300002,56.31049431000429,53391.56520696 2025-05-22,23:12:57.000,142,11028245,14005,0,1747955576,12980.222967169997,56.162462580003194,53391.5791812 2025-05-22,23:12:58.000,142,11028296,13925,0,1747955577,12980.034350490001,56.00033259000338,53391.55821984 2025-05-22,23:12:59.000,142,11028267,13845,0,1747955578,12979.80531594999,55.83820260000357,53391.58616832 2025-05-22,23:13:00.000,142,11028241,13685,0,1747955579,12979.65038082,55.697220000001835,53391.502322880006 2025-05-22,23:13:01.000,142,11028253,14205,0,1747955580,12979.401137349989,55.54213914000138,53391.51629712 2025-05-22,23:13:02.000,142,11028267,13925,0,1747955581,12979.165366499998,55.471647840000514,53391.47437440001 2025-05-22,23:13:03.000,142,11028230,14045,0,1747955582,12978.902650409997,55.38705828000093,53391.432451680004 2025-05-22,23:13:04.000,142,11028247,14125,0,1747955583,12978.68708848999,55.33066523999878,53391.37655472001 2025-05-22,23:13:05.000,142,11028247,13845,0,1747955584,12978.54562597999,55.32361610999942,53391.35559336001 2025-05-22,23:13:06.000,142,11028214,13925,0,1747955585,12978.41089978,55.31656698000006,53391.23681232001 2025-05-22,23:13:07.000,142,11028239,13845,0,1747955586,12978.32332774999,55.32361610999942,53391.22283808 2025-05-22,23:13:08.000,142,11028257,14045,0,1747955587,12978.316591439994,55.40115653999965,53391.1948896 2025-05-22,23:13:09.000,142,11028252,14085,0,1747955588,12978.32332774999,55.40115653999965,53391.06912144001 2025-05-22,23:13:10.000,142,11028237,14045,0,1747955589,12978.40416346999,55.49984435999795,53391.07610856 2025-05-22,23:13:11.000,142,11028210,14005,0,1747955590,12978.518680739995,55.513942620003945,53391.02021160001 2025-05-22,23:13:12.000,142,11028286,14045,0,1747955591,12978.68708848999,55.63377783000033,53391.04117296001 2025-05-22,23:13:13.000,142,11028265,13925,0,1747955592,12978.842023619996,55.683121740003116,53391.04117296001 2025-05-22,23:13:14.000,142,11028299,13925,0,1747955593,12979.084530779997,55.79590782000014,53391.118031280006 2025-05-22,23:13:15.000,142,11028288,14085,0,1747955594,12979.333774249993,55.873448250000365,53391.06213432 2025-05-22,23:13:16.000,142,11028301,13845,0,1747955595,12979.5695451,55.95098868000059,53391.04117296001 2025-05-22,23:13:17.000,142,11028252,13845,0,1747955596,12979.82552487999,55.97213606999867,53391.09008280001 2025-05-22,23:13:18.000,142,11028218,13965,0,1747955597,12980.047823109991,56.00738172000274,53391.11104416001 2025-05-22,23:13:19.000,142,11028257,14045,0,1747955598,12980.236439790002,55.99328346000402,53391.20886384001 2025-05-22,23:13:20.000,142,11028244,14165,0,1747955599,12980.344220749997,56.0144308500021,53391.18790248001 2025-05-22,23:13:21.000,142,11028230,14045,0,1747955600,12980.404847539998,55.96508693999931,53391.23681232001 2025-05-22,23:13:22.000,142,11028231,13925,0,1747955601,12980.438529089988,55.94393955000123,53391.32065776 2025-05-22,23:13:23.000,142,11028253,14365,0,1747955602,12980.492419569993,55.98623433000466,53391.34860624 2025-05-22,23:13:24.000,142,11028246,14245,0,1747955603,12980.485683259998,55.96508693999931,53391.41847744 2025-05-22,23:13:25.000,142,11028245,13885,0,1747955604,12980.431792779993,55.97918519999803,53391.432451680004 2025-05-22,23:13:26.000,142,11028215,13885,0,1747955605,12980.364429679998,55.96508693999931,53391.481361520004 2025-05-22,23:13:27.000,142,11028252,14005,0,1747955606,12980.276857650002,55.96508693999931,53391.47437440001 2025-05-22,23:13:28.000,142,11028246,14165,0,1747955607,12980.182549309997,55.98623433000466,53391.52328424001 2025-05-22,23:13:29.000,142,11028238,13885,0,1747955608,12980.047823109991,56.056725629998255,53391.551232720005 2025-05-22,23:13:30.000,142,11028251,13845,0,1747955609,12979.88615166999,56.106069540001045,53391.481361520004 2025-05-22,23:13:31.000,142,11028246,13965,0,1747955610,12979.82552487999,56.155413450003834,53391.54424560001 2025-05-22,23:13:32.000,142,11028216,13885,0,1747955611,12979.70427129999,56.2611504000015,53391.51629712 2025-05-22,23:13:33.000,142,11028199,13925,0,1747955612,12979.616699269995,56.324592570003006,53391.54424560001 2025-05-22,23:13:34.000,142,11028263,13885,0,1747955613,12979.56280878999,56.40213300000323,53391.54424560001 2025-05-22,23:13:35.000,142,11028265,14045,0,1747955614,12979.58301771999,56.507869950000895,53391.54424560001 2025-05-22,23:13:36.000,142,11028247,14005,0,1747955615,12979.556072479994,56.61360689999856,53391.54424560001 2025-05-22,23:13:37.000,142,11028177,13925,0,1747955616,12979.58301771999,56.7193438500035,53391.54424560001 2025-05-22,23:13:38.000,142,11028252,13805,0,1747955617,12979.67058975,56.84622818999924,53391.57219408001 2025-05-22,23:13:39.000,142,11028242,14285,0,1747955618,12979.71100761,56.966063400002895,53391.54424560001 2025-05-22,23:13:40.000,142,11028266,13725,0,1747955619,12979.899624289996,57.07884947999992,53391.55821984 2025-05-22,23:13:41.000,142,11028273,13805,0,1747955620,12980.034350490001,57.184586430004856,53391.53027136 2025-05-22,23:13:42.000,142,11028235,14045,0,1747955621,12980.162340379997,57.3114707700006,53391.58616832 2025-05-22,23:13:43.000,142,11028298,13885,0,1747955622,12980.364429679998,57.332618159998674,53391.670013760006 2025-05-22,23:13:44.000,142,11028220,14325,0,1747955623,12980.485683259998,57.36081468000339,53391.71193648001 2025-05-22,23:13:45.000,142,11028281,14005,0,1747955624,12980.627145769999,57.381962070001464,53391.7538592 2025-05-22,23:13:46.000,142,11028286,13805,0,1747955625,12980.72145410999,57.431305980004254,53391.7538592 2025-05-22,23:13:47.000,142,11028241,14005,0,1747955626,12980.80902614,57.46655163000105,53391.74687208 2025-05-22,23:13:48.000,142,11028242,13885,0,1747955627,12980.849444,57.46655163000105,53391.816743280004 2025-05-22,23:13:49.000,142,11028266,14005,0,1747955628,12980.88312554999,57.44540424000297,53391.85866600001 2025-05-22,23:13:50.000,142,11028255,13965,0,1747955629,12980.82923507,57.46655163000105,53391.886614480005 2025-05-22,23:13:51.000,142,11028317,14245,0,1747955630,12980.815762449995,57.43835511000361,53391.92853720001 2025-05-22,23:13:52.000,142,11028243,14005,0,1747955631,12980.748399349999,57.41720771999826,53391.935524320004 2025-05-22,23:13:53.000,142,11028237,14085,0,1747955632,12980.687772559999,57.381962070001464,53391.97744704001 2025-05-22,23:13:54.000,142,11028252,13925,0,1747955633,12980.559782669989,57.35376555000403,53391.97045992 2025-05-22,23:13:55.000,142,11028243,14005,0,1747955634,12980.445265399998,57.318519899999956,53392.005395520006 2025-05-22,23:13:56.000,142,11028279,14045,0,1747955635,12980.357693370002,57.28327425000316,53391.9634728 2025-05-22,23:13:57.000,142,11028230,13885,0,1747955636,12980.283593959997,57.198684690003574,53391.984434160004 2025-05-22,23:13:58.000,142,11028253,13965,0,1747955637,12980.196021930002,57.11409513000399,53391.9634728 2025-05-22,23:13:59.000,142,11028244,13925,0,1747955638,12980.162340379997,57.10704600000463,53391.886614480005 2025-05-22,23:14:00.000,142,11028231,13805,0,1747955639,12980.169076689992,57.099996869997995,53391.94251144 2025-05-22,23:14:01.000,142,11028242,14285,0,1747955640,12980.142131449997,57.00835817999905,53391.90757584001 2025-05-22,23:14:02.000,142,11028271,14165,0,1747955641,12980.196021930002,56.98721079000097,53391.886614480005 2025-05-22,23:14:03.000,142,11028238,14045,0,1747955642,12980.290330269992,56.95196514000418,53391.94251144 2025-05-22,23:14:04.000,142,11028260,14245,0,1747955643,12980.364429679998,56.89557210000203,53391.87962736001 2025-05-22,23:14:05.000,142,11028230,14045,0,1747955644,12980.404847539998,56.90262123000139,53391.85866600001 2025-05-22,23:14:06.000,142,11028281,13965,0,1747955645,12980.499155879988,56.86737558000459,53391.85866600001 2025-05-22,23:14:07.000,142,11028234,13885,0,1747955646,12980.674299939994,56.81098254000244,53391.91456296 2025-05-22,23:14:08.000,142,11028275,13965,0,1747955647,12980.748399349999,56.796884280003724,53391.87264024 2025-05-22,23:14:09.000,142,11028234,14005,0,1747955648,12980.876389239995,56.80393341000308,53391.9634728 2025-05-22,23:14:10.000,142,11028198,14085,0,1747955649,12980.98417019999,56.733442110002215,53391.92155008 2025-05-22,23:14:11.000,142,11028233,13885,0,1747955650,12981.078478539996,56.747540370000934,53391.91456296 2025-05-22,23:14:12.000,142,11028232,14205,0,1747955651,12981.179523189996,56.7193438500035,53391.92853720001 2025-05-22,23:14:13.000,142,11028197,14045,0,1747955652,12981.260358909996,56.62065602999792,53391.984434160004 2025-05-22,23:14:14.000,142,11028196,14245,0,1747955653,12981.273831530001,56.557213860003685,53392.005395520006 2025-05-22,23:14:15.000,142,11028243,14005,0,1747955654,12981.280567839996,56.507869950000895,53391.99142128 2025-05-22,23:14:16.000,142,11028276,14405,0,1747955655,12981.307513079992,56.49377169000218,53391.99840840001 2025-05-22,23:14:17.000,142,11028257,14045,0,1747955656,12981.260358909996,56.43737865000003,53392.005395520006 2025-05-22,23:14:18.000,142,11028290,14005,0,1747955657,12981.186259499991,56.324592570003006,53392.08225384 2025-05-22,23:14:19.000,142,11028252,14005,0,1747955658,12981.118896399996,56.282297789999575,53392.07526672001 2025-05-22,23:14:20.000,142,11028220,14205,0,1747955659,12981.00437912999,56.23295388000406,53392.08225384 2025-05-22,23:14:21.000,142,11028235,13885,0,1747955660,12980.896598169995,56.19065910000063,53392.06129248 2025-05-22,23:14:22.000,142,11028258,13925,0,1747955661,12980.76187196999,56.19065910000063,53392.06129248 2025-05-22,23:14:23.000,142,11028231,13965,0,1747955662,12980.687772559999,56.148364320004475,53392.033344 2025-05-22,23:14:24.000,142,11028236,14045,0,1747955663,12980.600200529989,56.148364320004475,53391.99840840001 2025-05-22,23:14:25.000,142,11028250,14165,0,1747955664,12980.499155879988,56.148364320004475,53392.01238264 2025-05-22,23:14:26.000,142,11028265,14045,0,1747955665,12980.452001709993,56.113118670000404,53391.9634728 2025-05-22,23:14:27.000,142,11028263,14045,0,1747955666,12980.438529089988,56.17656084000191,53391.94251144 2025-05-22,23:14:28.000,142,11028226,14165,0,1747955667,12980.377902300002,56.19770822999999,53391.935524320004 2025-05-22,23:14:29.000,142,11028313,14045,0,1747955668,12980.384638609998,56.18360997000127,53391.92155008 2025-05-22,23:14:30.000,142,11028249,14165,0,1747955669,12980.438529089988,56.20475735999935,53391.92155008 2025-05-22,23:14:31.000,142,11028253,14005,0,1747955670,12980.458738019988,56.2611504000015,53391.90757584001 2025-05-22,23:14:32.000,142,11028257,14045,0,1747955671,12980.519364809988,56.324592570003006,53391.94949856001 2025-05-22,23:14:33.000,142,11028263,13885,0,1747955672,12980.606936839999,56.331641700002365,53391.90757584001 2025-05-22,23:14:34.000,142,11028278,13965,0,1747955673,12980.633882079994,56.31754344000365,53391.956485680006 2025-05-22,23:14:35.000,142,11028227,14285,0,1747955674,12980.70124517999,56.31049431000429,53391.92155008 2025-05-22,23:14:36.000,142,11028222,14285,0,1747955675,12980.70124517999,56.31754344000365,53391.85167888 2025-05-22,23:14:37.000,142,11028274,14005,0,1747955676,12980.734926729994,56.324592570003006,53391.87264024 2025-05-22,23:14:38.000,142,11028282,13965,0,1747955677,12980.755135659994,56.30344517999765,53391.8936016 2025-05-22,23:14:39.000,142,11028274,14005,0,1747955678,12980.714717799994,56.2611504000015,53391.8936016 2025-05-22,23:14:40.000,142,11028239,13925,0,1747955679,12980.734926729994,56.25410127000214,53391.85167888 2025-05-22,23:14:41.000,142,11028234,13965,0,1747955680,12980.72145410999,56.20475735999935,53391.91456296 2025-05-22,23:14:42.000,142,11028265,14205,0,1747955681,12980.667563629999,56.24000301000342,53391.8936016 2025-05-22,23:14:43.000,142,11028247,14325,0,1747955682,12980.633882079994,56.21885561999807,53391.886614480005 2025-05-22,23:14:44.000,142,11028245,13885,0,1747955683,12980.539573739989,56.18360997000127,53391.92155008 2025-05-22,23:14:45.000,142,11028295,13925,0,1747955684,12980.478946949988,56.17656084000191,53391.90058872 2025-05-22,23:14:46.000,142,11028239,13965,0,1747955685,12980.364429679998,56.16951171000255,53391.86565312 2025-05-22,23:14:47.000,142,11028250,14165,0,1747955686,12980.270121339992,56.14131518999784,53391.90757584001 2025-05-22,23:14:48.000,142,11028274,13765,0,1747955687,12980.209494549992,56.155413450003834,53391.83071752001 2025-05-22,23:14:49.000,142,11028211,14205,0,1747955688,12980.094977280001,56.13426605999848,53391.86565312 2025-05-22,23:14:50.000,142,11028244,14085,0,1747955689,12980.088240969992,56.13426605999848,53391.87264024 2025-05-22,23:14:51.000,142,11028322,14085,0,1747955690,12980.027614179991,56.17656084000191,53391.80975616001 2025-05-22,23:14:52.000,142,11028273,14205,0,1747955691,12980.014141560001,56.12721692999912,53391.837704640006 2025-05-22,23:14:53.000,142,11028233,13885,0,1747955692,12980.034350490001,56.155413450003834,53391.86565312 2025-05-22,23:14:54.000,142,11028248,14045,0,1747955693,12980.020877869996,56.18360997000127,53391.816743280004 2025-05-22,23:14:55.000,142,11028266,13885,0,1747955694,12980.162340379997,56.21180648999871,53391.788794800006 2025-05-22,23:14:56.000,142,11028242,13925,0,1747955695,12980.189285619992,56.29639604999829,53391.83071752001 2025-05-22,23:14:57.000,142,11028269,14005,0,1747955696,12980.263385029997,56.35278909000044,53391.87962736001 2025-05-22,23:14:58.000,142,11028252,14245,0,1747955697,12980.371165989993,56.43737865000003,53391.816743280004 2025-05-22,23:14:59.000,142,11028219,13885,0,1747955698,12980.478946949988,56.550164730004326,53391.837704640006 2025-05-22,23:15:00.000,142,11028275,13965,0,1747955699,12980.620409459989,56.64885255000263,53391.91456296 2025-05-22,23:15:01.000,142,11028327,14165,0,1747955700,12980.734926729994,56.747540370000934,53391.92853720001 2025-05-22,23:15:02.000,142,11028254,13965,0,1747955701,12980.86965293,56.87442471000395,53391.935524320004 2025-05-22,23:15:03.000,142,11028300,14005,0,1747955702,12981.06500591999,56.93081774999882,53391.99840840001 2025-05-22,23:15:04.000,142,11028300,14165,0,1747955703,12981.159314259996,57.04360383000312,53392.08225384 2025-05-22,23:15:05.000,142,11028260,14245,0,1747955704,12981.273831530001,57.149340780000784,53392.0682796 2025-05-22,23:15:06.000,142,11028225,14125,0,1747955705,12981.415294040002,57.24802859999909,53392.09622808001 2025-05-22,23:15:07.000,142,11028286,14245,0,1747955706,12981.516338690002,57.29737251000188,53392.1381508 2025-05-22,23:15:08.000,142,11028237,14165,0,1747955707,12981.637592270003,57.367863810002746,53392.15911216 2025-05-22,23:15:09.000,142,11028229,14205,0,1747955708,12981.711691679993,57.41720771999826,53392.18007352 2025-05-22,23:15:10.000,142,11028256,13965,0,1747955709,12981.859890499989,57.47360076000041,53392.24295760001 2025-05-22,23:15:11.000,142,11028213,14165,0,1747955710,12981.94072621999,57.53704293000192,53392.28488032001 2025-05-22,23:15:12.000,142,11028249,14325,0,1747955711,12982.04850718,57.56523944999935,53392.291867440006 2025-05-22,23:15:13.000,142,11028251,13805,0,1747955712,12982.095661349995,57.61458336000214,53392.22898336 2025-05-22,23:15:14.000,142,11028250,14245,0,1747955713,12982.16302444999,57.63573075000022,53392.33379016001 2025-05-22,23:15:15.000,142,11028246,14245,0,1747955714,12982.24386016999,57.61458336000214,53392.38270000001 2025-05-22,23:15:16.000,142,11028246,13965,0,1747955715,12982.317959579996,57.69212379000237,53392.37571288 2025-05-22,23:15:17.000,142,11028275,14285,0,1747955716,12982.277541719995,57.71327118000045,53392.438596960004 2025-05-22,23:15:18.000,142,11028245,14525,0,1747955717,12982.29101434,57.776713350001955,53392.48051968001 2025-05-22,23:15:19.000,142,11028229,13885,0,1747955718,12982.32469588999,57.783762480001315,53392.459558320006 2025-05-22,23:15:20.000,142,11028263,14005,0,1747955719,12982.29101434,57.86130291000154,53392.557378000005 2025-05-22,23:15:21.000,142,11028266,14045,0,1747955720,12982.31122327,57.85425378000218,53392.59930072001 2025-05-22,23:15:22.000,142,11028236,14245,0,1747955721,12982.358377439996,57.91064682000433,53392.63423632 2025-05-22,23:15:23.000,142,11028293,14125,0,1747955722,12982.358377439996,57.93884334000177,53392.66917192001 2025-05-22,23:15:24.000,142,11028276,14085,0,1747955723,12982.39205899,57.93179421000241,53392.62026208001 2025-05-22,23:15:25.000,142,11028244,14165,0,1747955724,12982.41226792,57.97408898999856,53392.6621848 2025-05-22,23:15:26.000,142,11028208,14165,0,1747955725,12982.398795299996,57.98113811999792,53392.725068880005 2025-05-22,23:15:27.000,142,11028303,14045,0,1747955726,12982.432476850001,58.03048203000071,53392.76000448 2025-05-22,23:15:28.000,142,11028267,14165,0,1747955727,12982.398795299996,58.04458028999943,53392.76699160001 2025-05-22,23:15:29.000,142,11028285,14005,0,1747955728,12982.405531609991,58.10097333000158,53392.81590144001 2025-05-22,23:15:30.000,142,11028306,14005,0,1747955729,12982.39205899,58.15031724000437,53392.906734 2025-05-22,23:15:31.000,142,11028247,14125,0,1747955730,12982.358377439996,58.1150715900003,53392.8717984 2025-05-22,23:15:32.000,142,11028265,13885,0,1747955731,12982.37185006,58.143268109997734,53392.88577264001 2025-05-22,23:15:33.000,142,11028170,13725,0,1747955732,12982.297750649996,58.2137594099986,53393.16525744 2025-05-22,23:15:34.000,142,11028271,14125,0,1747955733,12982.3314322,58.28425070999947,53393.1862188 2025-05-22,23:15:35.000,142,11028272,13965,0,1747955734,12982.338168509996,58.24900506000267,53392.9766052 2025-05-22,23:15:36.000,142,11028255,14245,0,1747955735,12982.37185006,58.20671027999924,53392.86481128001 2025-05-22,23:15:37.000,142,11028313,14445,0,1747955736,12982.297750649996,58.20671027999924,53392.794940080006 2025-05-22,23:15:38.000,142,11028220,14285,0,1747955737,12982.26406909999,58.17146463000245,53392.80891432 2025-05-22,23:15:39.000,142,11028221,14125,0,1747955738,12982.216914929995,58.1150715900003,53392.843849920006 2025-05-22,23:15:40.000,142,11028245,13925,0,1747955739,12982.25059648,58.065727680004784,53392.843849920006 2025-05-22,23:15:41.000,142,11028270,13885,0,1747955740,12982.24386016999,58.0798259400035,53392.82987568 2025-05-22,23:15:42.000,142,11028259,14045,0,1747955741,12982.26406909999,58.03753116000007,53392.85083704 2025-05-22,23:15:43.000,142,11028255,13925,0,1747955742,12982.297750649996,57.959990729999845,53392.87878552 2025-05-22,23:15:44.000,142,11028285,14085,0,1747955743,12982.277541719995,57.98818725000456,53392.85083704 2025-05-22,23:15:45.000,142,11028288,14045,0,1747955744,12982.26406909999,58.002285510003276,53392.843849920006 2025-05-22,23:15:46.000,142,11028280,14165,0,1747955745,12982.28427802999,57.91769595000369,53392.822888560004 2025-05-22,23:15:47.000,142,11028290,14005,0,1747955746,12982.237123859995,57.91064682000433,53392.83686280001 2025-05-22,23:15:48.000,142,11028312,14165,0,1747955747,12982.196705999995,57.903597689997696,53392.78795296001 2025-05-22,23:15:49.000,142,11028258,14005,0,1747955748,12982.14281551999,57.86130291000154,53392.76000448 2025-05-22,23:15:50.000,142,11028232,13925,0,1747955749,12982.14281551999,57.80490986999939,53392.85083704 2025-05-22,23:15:51.000,142,11028347,14165,0,1747955750,12982.04850718,57.840155520003464,53392.73904312 2025-05-22,23:15:52.000,142,11028277,14085,0,1747955751,12981.96767146,57.79786074000003,53392.8019272 2025-05-22,23:15:53.000,142,11028280,14245,0,1747955752,12981.886835739999,57.75556596000388,53392.76000448 2025-05-22,23:15:54.000,142,11028230,13965,0,1747955753,12981.812736329994,57.720320309999806,53392.74603024001 2025-05-22,23:15:55.000,142,11028292,13965,0,1747955754,12981.725164299998,57.70622205000109,53392.73904312 2025-05-22,23:15:56.000,142,11028330,14045,0,1747955755,12981.657801199988,57.63573075000022,53392.71808176001 2025-05-22,23:15:57.000,142,11028287,13965,0,1747955756,12981.550020239993,57.600485100003425,53392.78096584 2025-05-22,23:15:58.000,142,11028207,14005,0,1747955757,12981.462448209997,57.56523944999935,53392.74603024001 2025-05-22,23:15:59.000,142,11028332,14045,0,1747955758,12981.435502970002,57.551141190000635,53392.69712040001 2025-05-22,23:16:00.000,142,11028261,14245,0,1747955759,12981.334458320001,57.45245337000233,53392.655197680004 2025-05-22,23:16:01.000,142,11028264,13925,0,1747955760,12981.267095219991,57.38901120000082,53392.62026208001 2025-05-22,23:16:02.000,142,11028295,14085,0,1747955761,12981.240149979996,57.34671642000467,53392.62026208001 2025-05-22,23:16:03.000,142,11028278,14125,0,1747955762,12981.159314259996,57.22688121000101,53392.53641664 2025-05-22,23:16:04.000,142,11028286,13885,0,1747955763,12981.098687469996,57.191635560004215,53392.51545528 2025-05-22,23:16:05.000,142,11028238,13885,0,1747955764,12981.00437912999,57.10704600000463,53392.508468160006 2025-05-22,23:16:06.000,142,11028206,14085,0,1747955765,12980.98417019999,57.01540730999841,53392.48051968001 2025-05-22,23:16:07.000,142,11028250,14245,0,1747955766,12980.96396126999,57.00130904999969,53392.38270000001 2025-05-22,23:16:08.000,142,11028283,14205,0,1747955767,12980.94375233999,56.94491601000482,53392.36872576 2025-05-22,23:16:09.000,142,11028301,14165,0,1747955768,12980.88986186,56.82508080000116,53392.30584168 2025-05-22,23:16:10.000,142,11028311,14045,0,1747955769,12980.916807099995,56.796884280003724,53392.31282880001 2025-05-22,23:16:11.000,142,11028287,14045,0,1747955770,12980.84270768999,56.78278601999773,53392.31282880001 2025-05-22,23:16:12.000,142,11028314,14085,0,1747955771,12980.82249875999,56.77573688999837,53392.26391896001 2025-05-22,23:16:13.000,142,11028301,14125,0,1747955772,12980.728190419999,56.796884280003724,53392.173086400006 2025-05-22,23:16:14.000,142,11028278,13885,0,1747955773,12980.72145410999,56.76163862999965,53392.30584168 2025-05-22,23:16:15.000,142,11028297,14045,0,1747955774,12980.687772559999,56.8180316700018,53392.208022 2025-05-22,23:16:16.000,142,11028296,13845,0,1747955775,12980.627145769999,56.83212993000052,53392.173086400006 2025-05-22,23:16:17.000,142,11028326,13885,0,1747955776,12980.593464219994,56.93081774999882,53392.14513792001 2025-05-22,23:16:18.000,142,11028318,14325,0,1747955777,12980.526101119998,56.94491601000482,53392.124176560006 2025-05-22,23:16:19.000,142,11028281,14045,0,1747955778,12980.465474329998,56.99425992000033,53392.15911216 2025-05-22,23:16:20.000,142,11028200,14045,0,1747955779,12980.384638609998,57.04360383000312,53392.08924096 2025-05-22,23:16:21.000,142,11028326,14245,0,1747955780,12980.350957059993,57.0647512200012,53392.11020232 2025-05-22,23:16:22.000,142,11028334,14565,0,1747955781,12980.270121339992,57.07884947999992,53392.11718944001 2025-05-22,23:16:23.000,142,11028276,14245,0,1747955782,12980.202758239997,57.0295055700044,53392.054305360005 2025-05-22,23:16:24.000,142,11028292,14045,0,1747955783,12980.182549309997,57.0295055700044,53392.08924096 2025-05-22,23:16:25.000,142,11028325,13885,0,1747955784,12980.115186210001,57.02245643999777,53392.04033112 2025-05-22,23:16:26.000,142,11028229,14125,0,1747955785,12980.061295729996,56.94491601000482,53392.005395520006 2025-05-22,23:16:27.000,142,11028226,14205,0,1747955786,12980.020877869996,56.88147384000331,53392.02635688001 2025-05-22,23:16:28.000,142,11028298,14085,0,1747955787,12980.034350490001,56.90262123000139,53391.99142128 2025-05-22,23:16:29.000,142,11028331,14045,0,1747955788,12980.041086799996,56.83212993000052,53392.04033112 2025-05-22,23:16:30.000,142,11028257,13965,0,1747955789,12980.027614179991,56.77573688999837,53392.005395520006 2025-05-22,23:16:31.000,142,11028287,14125,0,1747955790,12980.041086799996,56.64885255000263,53391.984434160004 2025-05-22,23:16:32.000,142,11028264,14245,0,1747955791,12980.034350490001,56.63475429000391,53391.956485680006 2025-05-22,23:16:33.000,142,11028291,14045,0,1747955792,12980.020877869996,56.61360689999856,53391.984434160004 2025-05-22,23:16:34.000,142,11028297,13965,0,1747955793,12980.054559420001,56.564262990003044,53391.935524320004 2025-05-22,23:16:35.000,142,11028278,14245,0,1747955794,12980.041086799996,56.52196820999961,53391.97045992 2025-05-22,23:16:36.000,142,11028302,14125,0,1747955795,12980.108449899992,56.500820820001536,53392.01936976 2025-05-22,23:16:37.000,142,11028238,14125,0,1747955796,12980.128658829992,56.53606646999833,53391.97045992 2025-05-22,23:16:38.000,142,11028227,14005,0,1747955797,12980.222967169997,56.507869950000895,53391.97744704001 2025-05-22,23:16:39.000,142,11028231,14045,0,1747955798,12980.303802889997,56.53606646999833,53391.984434160004 2025-05-22,23:16:40.000,142,11028229,14085,0,1747955799,12980.391374919993,56.59245951000048,53391.99142128 2025-05-22,23:16:41.000,142,11028290,14125,0,1747955800,12980.485683259998,56.62770516000455,53392.01936976 2025-05-22,23:16:42.000,142,11028252,14245,0,1747955801,12980.566518979998,56.66999994000071,53392.09622808001 2025-05-22,23:16:43.000,142,11028262,14245,0,1747955802,12980.687772559999,56.71229472000414,53392.08225384 2025-05-22,23:16:44.000,142,11028255,14085,0,1747955803,12980.82249875999,56.747540370000934,53392.11020232 2025-05-22,23:16:45.000,142,11028224,14085,0,1747955804,12980.937016029995,56.76868775999901,53392.13116368 2025-05-22,23:16:46.000,142,11028276,14005,0,1747955805,12980.98417019999,56.75458950000029,53392.1381508 2025-05-22,23:16:47.000,142,11028260,14165,0,1747955806,12981.06500591999,56.82508080000116,53392.16609928001 2025-05-22,23:16:48.000,142,11028253,14405,0,1747955807,12981.139105329996,56.8532773199986,53392.18007352 2025-05-22,23:16:49.000,142,11028253,14165,0,1747955808,12981.19299581,56.93081774999882,53392.20103488 2025-05-22,23:16:50.000,142,11028253,13805,0,1747955809,12981.17278688,57.00835817999905,53392.20103488 2025-05-22,23:16:51.000,142,11028268,14245,0,1747955810,12981.206468429991,57.085898609999276,53392.23597048 2025-05-22,23:16:52.000,142,11028255,14005,0,1747955811,12981.213204740001,57.156389910000144,53392.31282880001 2025-05-22,23:16:53.000,142,11028249,14085,0,1747955812,12981.179523189996,57.26917599000444,53392.24295760001 2025-05-22,23:16:54.000,142,11028325,14085,0,1747955813,12981.159314259996,57.36081468000339,53392.340777280006 2025-05-22,23:16:55.000,142,11028296,14125,0,1747955814,12981.166050569991,57.45245337000233,53392.29885456 2025-05-22,23:16:56.000,142,11028275,14005,0,1747955815,12981.206468429991,57.58638684000471,53392.389687120005 2025-05-22,23:16:57.000,142,11028318,14125,0,1747955816,12981.253622600001,57.69917292000173,53392.389687120005 2025-05-22,23:16:58.000,142,11028246,13925,0,1747955817,12981.314249390001,57.790811610000674,53392.39667424 2025-05-22,23:16:59.000,142,11028262,14245,0,1747955818,12981.341194629997,57.94589247000113,53392.46654544 2025-05-22,23:17:00.000,142,11028245,13965,0,1747955819,12981.422030349997,58.065727680004784,53392.43160984001 2025-05-22,23:17:01.000,142,11028270,13765,0,1747955820,12981.516338690002,58.143268109997734,53392.49449392 2025-05-22,23:17:02.000,142,11028262,14125,0,1747955821,12981.603910719998,58.30539810000482,53392.50148104001 2025-05-22,23:17:03.000,142,11028298,14045,0,1747955822,12981.657801199988,58.418184180001845,53392.52942952001 2025-05-22,23:17:04.000,142,11028283,14085,0,1747955823,12981.738636919988,58.538019389998226,53392.53641664 2025-05-22,23:17:05.000,142,11028255,13925,0,1747955824,12981.806000019998,58.643756340003165,53392.57135224 2025-05-22,23:17:06.000,142,11028253,14245,0,1747955825,12981.839681569989,58.67900198999996,53392.52942952001 2025-05-22,23:17:07.000,142,11028225,13965,0,1747955826,12981.893572049994,58.72129677000339,53392.54340376 2025-05-22,23:17:08.000,142,11028312,14045,0,1747955827,12982.055243489995,58.70719851000467,53392.54340376 2025-05-22,23:17:09.000,142,11028241,14125,0,1747955828,12982.06871611,58.68605111999932,53392.61327496 2025-05-22,23:17:10.000,142,11028250,13965,0,1747955829,12982.115870279995,58.66490373000124,53392.627249200006 2025-05-22,23:17:11.000,142,11028245,13885,0,1747955830,12982.136079209995,58.58031417000166,53392.6621848 2025-05-22,23:17:12.000,142,11028254,14045,0,1747955831,12982.176497069995,58.55916678000358,53392.6621848 2025-05-22,23:17:13.000,142,11028219,13805,0,1747955832,12982.1293429,58.49572461000207,53392.676159040006 2025-05-22,23:17:14.000,142,11028279,14325,0,1747955833,12982.10913397,58.43933156999992,53392.75301736 2025-05-22,23:17:15.000,142,11028279,14205,0,1747955834,12982.075452419995,58.361791139999696,53392.68314616 2025-05-22,23:17:16.000,142,11028291,14205,0,1747955835,12982.014825629994,58.22080853999796,53392.69013328 2025-05-22,23:17:17.000,142,11028243,13965,0,1747955836,12981.880099429989,58.08687507000286,53392.66917192001 2025-05-22,23:17:18.000,142,11028246,14245,0,1747955837,12981.785791089998,58.002285510003276,53392.70410752 2025-05-22,23:17:19.000,142,11028293,14045,0,1747955838,12981.671273819993,57.833106390004104,53392.68314616 2025-05-22,23:17:20.000,142,11028257,14005,0,1747955839,12981.576965480002,57.727369439999165,53392.74603024001 2025-05-22,23:17:21.000,142,11028196,13885,0,1747955840,12981.509602379992,57.64277987999958,53392.68314616 2025-05-22,23:17:22.000,142,11028245,13965,0,1747955841,12981.408557729992,57.544092060001276,53392.71808176001 2025-05-22,23:17:23.000,142,11028259,13845,0,1747955842,12981.314249390001,57.45245337000233,53392.69013328 2025-05-22,23:17:24.000,142,11028269,14245,0,1747955843,12981.300776769996,57.46655163000105,53392.69712040001 2025-05-22,23:17:25.000,142,11028264,14005,0,1747955844,12981.287304149992,57.36081468000339,53392.69712040001 2025-05-22,23:17:26.000,142,11028249,13885,0,1747955845,12981.314249390001,57.33966728999803,53392.606287840004 2025-05-22,23:17:27.000,142,11028275,14085,0,1747955846,12981.347930939992,57.33966728999803,53392.58532648 2025-05-22,23:17:28.000,142,11028256,14245,0,1747955847,12981.455711900002,57.34671642000467,53392.58532648 2025-05-22,23:17:29.000,142,11028245,13965,0,1747955848,12981.509602379992,57.36081468000339,53392.56436512 2025-05-22,23:17:30.000,142,11028282,14165,0,1747955849,12981.603910719998,57.39606033000018,53392.55039088001 2025-05-22,23:17:31.000,142,11028229,13845,0,1747955850,12981.691482749993,57.39606033000018,53392.53641664 2025-05-22,23:17:32.000,142,11028282,14085,0,1747955851,12981.731900609993,57.43835511000361,53392.63423632 2025-05-22,23:17:33.000,142,11028254,13885,0,1747955852,12981.806000019998,57.431305980004254,53392.606287840004 2025-05-22,23:17:34.000,142,11028249,14125,0,1747955853,12981.859890499989,57.44540424000297,53392.508468160006 2025-05-22,23:17:35.000,142,11028289,13845,0,1747955854,12981.90030835999,57.501797279997845,53392.47353256 2025-05-22,23:17:36.000,142,11028227,13845,0,1747955855,12981.92051728999,57.51589554000384,53392.53641664 2025-05-22,23:17:37.000,142,11028273,13965,0,1747955856,12981.907044669999,57.47360076000041,53392.54340376 2025-05-22,23:17:38.000,142,11028274,14445,0,1747955857,12981.880099429989,57.50884641000448,53392.54340376 2025-05-22,23:17:39.000,142,11028256,14245,0,1747955858,12981.853154189994,57.45950250000169,53392.52942952001 2025-05-22,23:17:40.000,142,11028250,14205,0,1747955859,12981.812736329994,57.47360076000041,53392.508468160006 2025-05-22,23:17:41.000,142,11028226,14005,0,1747955860,12981.779054779989,57.424256850004895,53392.438596960004 2025-05-22,23:17:42.000,142,11028240,13965,0,1747955861,12981.711691679993,57.381962070001464,53392.52942952001 2025-05-22,23:17:43.000,142,11028264,14085,0,1747955862,12981.637592270003,57.26917599000444,53392.50148104001 2025-05-22,23:17:44.000,142,11028233,14245,0,1747955863,12981.617383340003,57.24097946999973,53392.459558320006 2025-05-22,23:17:45.000,142,11028245,13685,0,1747955864,12981.603910719998,57.198684690003574,53392.47353256 2025-05-22,23:17:46.000,142,11028246,14125,0,1747955865,12981.543283929997,57.11409513000399,53392.438596960004 2025-05-22,23:17:47.000,142,11028275,14005,0,1747955866,12981.516338690002,57.04360383000312,53392.54340376 2025-05-22,23:17:48.000,142,11028273,14045,0,1747955867,12981.475920830002,56.966063400002895,53392.487506800004 2025-05-22,23:17:49.000,142,11028299,14085,0,1747955868,12981.482657139997,56.90262123000139,53392.48051968001 2025-05-22,23:17:50.000,142,11028284,14245,0,1747955869,12981.583701789998,56.84622818999924,53392.557378000005 2025-05-22,23:17:51.000,142,11028250,13885,0,1747955870,12981.597174410002,56.82508080000116,53392.51545528 2025-05-22,23:17:52.000,142,11028258,13965,0,1747955871,12981.630855959993,56.75458950000029,53392.557378000005 2025-05-22,23:17:53.000,142,11028231,14405,0,1747955872,12981.704955369998,56.726392980002856,53392.53641664 2025-05-22,23:17:54.000,142,11028234,14045,0,1747955873,12981.772318469993,56.684098199999426,53392.55039088001 2025-05-22,23:17:55.000,142,11028304,14045,0,1747955874,12981.866626809999,56.63475429000391,53392.58532648 2025-05-22,23:17:56.000,142,11028237,14085,0,1747955875,12981.96093514999,56.57836125000176,53392.52942952001 2025-05-22,23:17:57.000,142,11028262,14045,0,1747955876,12982.06871611,56.52901733999897,53392.52942952001 2025-05-22,23:17:58.000,142,11028243,14045,0,1747955877,12982.176497069995,56.500820820001536,53392.58532648 2025-05-22,23:17:59.000,142,11028294,13805,0,1747955878,12982.25059648,56.43032952000067,53392.58532648 2025-05-22,23:18:00.000,142,11028304,14005,0,1747955879,12982.317959579996,56.37393647999852,53392.64821056001 2025-05-22,23:18:01.000,142,11028288,14205,0,1747955880,12982.297750649996,56.324592570003006,53392.64122344 2025-05-22,23:18:02.000,142,11028236,13885,0,1747955881,12982.3314322,56.2611504000015,53392.6621848 2025-05-22,23:18:03.000,142,11028237,14045,0,1747955882,12982.338168509996,56.18360997000127,53392.557378000005 2025-05-22,23:18:04.000,142,11028254,14005,0,1747955883,12982.25059648,56.12016779999976,53392.63423632 2025-05-22,23:18:05.000,142,11028259,13885,0,1747955884,12982.16302444999,56.042627369999536,53392.676159040006 2025-05-22,23:18:06.000,142,11028269,14165,0,1747955885,12982.06871611,56.02147998000146,53392.63423632 2025-05-22,23:18:07.000,142,11028258,14485,0,1747955886,12981.94072621999,55.95803780999995,53392.655197680004 2025-05-22,23:18:08.000,142,11028248,14005,0,1747955887,12981.806000019998,55.9016447699978,53392.606287840004 2025-05-22,23:18:09.000,142,11028274,13965,0,1747955888,12981.691482749993,55.83820260000357,53392.676159040006 2025-05-22,23:18:10.000,142,11028246,13885,0,1747955889,12981.570229169993,55.817055209998216,53392.6621848 2025-05-22,23:18:11.000,142,11028287,14165,0,1747955890,12981.455711900002,55.79590782000014,53392.63423632 2025-05-22,23:18:12.000,142,11028277,14005,0,1747955891,12981.374876180002,55.8029569499995,53392.627249200006 2025-05-22,23:18:13.000,142,11028233,14285,0,1747955892,12981.267095219991,55.7677113000027,53392.5923136 2025-05-22,23:18:14.000,142,11028282,14045,0,1747955893,12981.226677359991,55.83820260000357,53392.557378000005 2025-05-22,23:18:15.000,142,11028295,13965,0,1747955894,12981.166050569991,55.89459563999844,53392.57833936001 2025-05-22,23:18:16.000,142,11028207,13885,0,1747955895,12981.166050569991,55.97213606999867,53392.606287840004 2025-05-22,23:18:17.000,142,11028266,14165,0,1747955896,12981.12563270999,56.042627369999536,53392.56436512 2025-05-22,23:18:18.000,142,11028207,14125,0,1747955897,12981.139105329996,56.091971280002326,53392.62026208001 2025-05-22,23:18:19.000,142,11028195,14085,0,1747955898,12981.11216009,56.20475735999935,53392.55039088001 2025-05-22,23:18:20.000,142,11028277,13925,0,1747955899,12981.179523189996,56.3598382199998,53392.557378000005 2025-05-22,23:18:21.000,142,11028256,14165,0,1747955900,12981.159314259996,56.43737865000003,53392.52942952001 2025-05-22,23:18:22.000,142,11028218,14045,0,1747955901,12981.253622600001,56.500820820001536,53392.56436512 2025-05-22,23:18:23.000,142,11028251,14165,0,1747955902,12981.260358909996,56.62065602999792,53392.56436512 2025-05-22,23:18:24.000,142,11028230,14045,0,1747955903,12981.307513079992,56.691147329998785,53392.57135224 2025-05-22,23:18:25.000,142,11028297,13885,0,1747955904,12981.287304149992,56.76868775999901,53392.59930072001 2025-05-22,23:18:26.000,142,11028264,14085,0,1747955905,12981.327722009992,56.76868775999901,53392.59930072001 2025-05-22,23:18:27.000,142,11028267,14165,0,1747955906,12981.381612489997,56.75458950000029,53392.58532648 2025-05-22,23:18:28.000,142,11028305,14165,0,1747955907,12981.354667250002,56.747540370000934,53392.5923136 2025-05-22,23:18:29.000,142,11028286,14085,0,1747955908,12981.287304149992,56.740491240001575,53392.627249200006 2025-05-22,23:18:30.000,142,11028304,14045,0,1747955909,12981.314249390001,56.747540370000934,53392.62026208001 2025-05-22,23:18:31.000,142,11028213,13965,0,1747955910,12981.213204740001,56.726392980002856,53392.63423632 2025-05-22,23:18:32.000,142,11028304,13925,0,1747955911,12981.159314259996,56.71229472000414,53392.64122344 2025-05-22,23:18:33.000,142,11028223,14245,0,1747955912,12981.10542377999,56.740491240001575,53392.64122344 2025-05-22,23:18:34.000,142,11028249,14245,0,1747955913,12981.08521484999,56.76868775999901,53392.68314616 2025-05-22,23:18:35.000,142,11028250,13845,0,1747955914,12981.00437912999,56.733442110002215,53392.68314616 2025-05-22,23:18:36.000,142,11028206,14005,0,1747955915,12980.937016029995,56.789835150004365,53392.655197680004 2025-05-22,23:18:37.000,142,11028237,13965,0,1747955916,12980.835971379995,56.789835150004365,53392.627249200006 2025-05-22,23:18:38.000,142,11028275,13965,0,1747955917,12980.74166303999,56.83917905999988,53392.606287840004 2025-05-22,23:18:39.000,142,11028279,13925,0,1747955918,12980.647354699999,56.87442471000395,53392.57833936001 2025-05-22,23:18:40.000,142,11028286,13845,0,1747955919,12980.566518979998,56.95196514000418,53392.57833936001 2025-05-22,23:18:41.000,142,11028228,13725,0,1747955920,12980.505892189998,57.092947739998635,53392.59930072001 2025-05-22,23:18:42.000,142,11028215,13885,0,1747955921,12980.377902300002,57.149340780000784,53392.57135224 2025-05-22,23:18:43.000,142,11028230,14045,0,1747955922,12980.263385029997,57.25507772999845,53392.54340376 2025-05-22,23:18:44.000,142,11028255,14245,0,1747955923,12980.202758239997,57.431305980004254,53392.54340376 2025-05-22,23:18:45.000,142,11028281,13925,0,1747955924,12980.162340379997,57.50884641000448,53392.53641664 2025-05-22,23:18:46.000,142,11028160,14085,0,1747955925,12980.108449899992,57.52999380000256,53392.54340376 2025-05-22,23:18:47.000,142,11028280,13885,0,1747955926,12980.007405249991,57.6568781399983,53392.49449392 2025-05-22,23:18:48.000,142,11028253,14045,0,1747955927,12979.91309691,57.769664220002596,53392.50148104001 2025-05-22,23:18:49.000,142,11028261,13965,0,1747955928,12979.86594273999,57.88949942999898,53392.508468160006 2025-05-22,23:18:50.000,142,11028290,14045,0,1747955929,12979.75142547,57.952941600000486,53392.42462272 2025-05-22,23:18:51.000,142,11028298,14085,0,1747955930,12979.65038082,57.98113811999792,53392.39667424 2025-05-22,23:18:52.000,142,11028263,14125,0,1747955931,12979.535863549994,58.016383770001994,53392.3477644 2025-05-22,23:18:53.000,142,11028283,13725,0,1747955932,12979.421346279989,57.98818725000456,53392.35475152 2025-05-22,23:18:54.000,142,11028245,13885,0,1747955933,12979.320301629989,57.98113811999792,53392.2778932 2025-05-22,23:18:55.000,142,11028236,14085,0,1747955934,12979.232729599993,57.959990729999845,53392.2778932 2025-05-22,23:18:56.000,142,11028219,14005,0,1747955935,12979.124948639997,57.91769595000369,53392.24994472 2025-05-22,23:18:57.000,142,11028236,13765,0,1747955936,12979.030640299992,57.952941600000486,53392.173086400006 2025-05-22,23:18:58.000,142,11028280,13885,0,1747955937,12978.936331960002,57.91769595000369,53392.1381508 2025-05-22,23:18:59.000,142,11028226,13925,0,1747955938,12978.835287310001,57.92474508000305,53392.11718944001 2025-05-22,23:19:00.000,142,11028251,13885,0,1747955939,12978.767924209991,57.92474508000305,53392.08225384 2025-05-22,23:19:01.000,142,11028253,14005,0,1747955940,12978.747715279991,57.87540117000026,53392.04033112 2025-05-22,23:19:02.000,142,11028291,14085,0,1747955941,12978.707297419991,57.85425378000218,53391.984434160004 2025-05-22,23:19:03.000,142,11028300,13885,0,1747955942,12978.77466052,57.826057260004745,53391.935524320004 2025-05-22,23:19:04.000,142,11028284,14245,0,1747955943,12978.781396829996,57.734418569998525,53391.97045992 2025-05-22,23:19:05.000,142,11028278,14125,0,1747955944,12978.794869450001,57.727369439999165,53391.92853720001 2025-05-22,23:19:06.000,142,11028224,14125,0,1747955945,12978.862232549996,57.69917292000173,53391.83071752001 2025-05-22,23:19:07.000,142,11028271,13885,0,1747955946,12978.929595649992,57.67097640000429,53391.80975616001 2025-05-22,23:19:08.000,142,11028260,13925,0,1747955947,12979.017167680002,57.63573075000022,53391.837704640006 2025-05-22,23:19:09.000,142,11028258,14325,0,1747955948,12979.044112919997,57.600485100003425,53391.816743280004 2025-05-22,23:19:10.000,142,11028308,13765,0,1747955949,12979.131684949993,57.57933770999807,53391.79578192 2025-05-22,23:19:11.000,142,11028263,13965,0,1747955950,12979.259674839988,57.600485100003425,53391.77482056 2025-05-22,23:19:12.000,142,11028318,14045,0,1747955951,12979.387664729999,57.62868162000086,53391.69796224 2025-05-22,23:19:13.000,142,11028271,13925,0,1747955952,12979.488709379999,57.67097640000429,53391.72591072 2025-05-22,23:19:14.000,142,11028260,14125,0,1747955953,12979.636908199995,57.720320309999806,53391.670013760006 2025-05-22,23:19:15.000,142,11028269,13925,0,1747955954,12979.74468915999,57.76261509000324,53391.62809104 2025-05-22,23:19:16.000,142,11028207,14085,0,1747955955,12979.87267905,57.833106390004104,53391.67700088 2025-05-22,23:19:17.000,142,11028244,14165,0,1747955956,12979.926569529991,57.88949942999898,53391.69796224 2025-05-22,23:19:18.000,142,11028304,14245,0,1747955957,12980.054559420001,57.94589247000113,53391.64206528001 2025-05-22,23:19:19.000,142,11028237,13965,0,1747955958,12980.162340379997,58.016383770001994,53391.63507816 2025-05-22,23:19:20.000,142,11028244,14005,0,1747955959,12980.169076689992,58.03753116000007,53391.670013760006 2025-05-22,23:19:21.000,142,11028252,14005,0,1747955960,12980.243176099997,58.02343290000135,53391.65603952 2025-05-22,23:19:22.000,142,11028360,14085,0,1747955961,12980.202758239997,58.03048203000071,53391.72591072 2025-05-22,23:19:23.000,142,11028285,13925,0,1747955962,12980.216230860002,58.04458028999943,53391.72591072 2025-05-22,23:19:24.000,142,11028271,13965,0,1747955963,12980.256648720002,58.002285510003276,53391.74687208 2025-05-22,23:19:25.000,142,11028272,13965,0,1747955964,12980.229703479992,57.98113811999792,53391.7538592 2025-05-22,23:19:26.000,142,11028248,14045,0,1747955965,12980.209494549992,57.93179421000241,53391.7538592 2025-05-22,23:19:27.000,142,11028272,13645,0,1747955966,12980.189285619992,57.89654855999834,53391.69796224 2025-05-22,23:19:28.000,142,11028278,13925,0,1747955967,12980.142131449997,57.87540117000026,53391.78180768001 2025-05-22,23:19:29.000,142,11028228,13925,0,1747955968,12980.216230860002,57.840155520003464,53391.70494936 2025-05-22,23:19:30.000,142,11028245,13805,0,1747955969,12980.162340379997,57.84720465000282,53391.73289784 2025-05-22,23:19:31.000,142,11028201,14245,0,1747955970,12980.162340379997,57.81900812999811,53391.65603952 2025-05-22,23:19:32.000,142,11028292,14125,0,1747955971,12980.162340379997,57.89654855999834,53391.718923600005 2025-05-22,23:19:33.000,142,11028266,13885,0,1747955972,12980.068032039992,57.88245029999962,53391.67700088 2025-05-22,23:19:34.000,142,11028234,14165,0,1747955973,12980.088240969992,57.92474508000305,53391.66302664001 2025-05-22,23:19:35.000,142,11028233,14205,0,1747955974,12980.027614179991,57.967039859999204,53391.70494936 2025-05-22,23:19:36.000,142,11028225,14285,0,1747955975,12980.000668939996,57.97408898999856,53391.70494936 2025-05-22,23:19:37.000,142,11028309,14365,0,1747955976,12979.9737237,57.959990729999845,53391.670013760006 2025-05-22,23:19:38.000,142,11028209,13845,0,1747955977,12979.993932630001,57.967039859999204,53391.63507816 2025-05-22,23:19:39.000,142,11028255,14085,0,1747955978,12979.966987389991,57.967039859999204,53391.670013760006 2025-05-22,23:19:40.000,142,11028321,14205,0,1747955979,12980.007405249991,57.99523638000392,53391.683988 2025-05-22,23:19:41.000,142,11028207,13885,0,1747955980,12980.074768350001,57.99523638000392,53391.64206528001 2025-05-22,23:19:42.000,142,11028275,14085,0,1747955981,12980.182549309997,57.97408898999856,53391.621103920006 2025-05-22,23:19:43.000,142,11028291,14245,0,1747955982,12980.209494549992,57.88245029999962,53391.63507816 2025-05-22,23:19:44.000,142,11028236,14005,0,1747955983,12980.330748129993,57.8683520400009,53391.66302664001 2025-05-22,23:19:45.000,142,11028234,13925,0,1747955984,12980.445265399998,57.75556596000388,53391.649052400004 2025-05-22,23:19:46.000,142,11028249,14005,0,1747955985,12980.499155879988,57.727369439999165,53391.70494936 2025-05-22,23:19:47.000,142,11028316,13885,0,1747955986,12980.579991599989,57.64277987999958,53391.65603952 2025-05-22,23:19:48.000,142,11028223,13965,0,1747955987,12980.667563629999,57.56523944999935,53391.65603952 2025-05-22,23:19:49.000,142,11028302,14165,0,1747955988,12980.70124517999,57.501797279997845,53391.670013760006 2025-05-22,23:19:50.000,142,11028219,14125,0,1747955989,12980.76860828,57.39606033000018,53391.67700088 2025-05-22,23:19:51.000,142,11028273,14165,0,1747955990,12980.80902614,57.38901120000082,53391.71193648001 2025-05-22,23:19:52.000,142,11028232,14005,0,1747955991,12980.835971379995,57.28327425000316,53391.73289784 2025-05-22,23:19:53.000,142,11028244,14085,0,1747955992,12980.80228982999,57.17753729999822,53391.69796224 2025-05-22,23:19:54.000,142,11028301,14045,0,1747955993,12980.815762449995,57.142291650001425,53391.76084632001 2025-05-22,23:19:55.000,142,11028299,13965,0,1747955994,12980.80902614,57.12819339000271,53391.7538592 2025-05-22,23:19:56.000,142,11028292,13845,0,1747955995,12980.80228982999,57.092947739998635,53391.7538592 2025-05-22,23:19:57.000,142,11028249,14245,0,1747955996,12980.734926729994,57.07884947999992,53391.76084632001 2025-05-22,23:19:58.000,142,11028285,13885,0,1747955997,12980.74166303999,57.07180035000056,53391.80276904 2025-05-22,23:19:59.000,142,11028311,14205,0,1747955998,12980.707981489999,57.00835817999905,53391.79578192 2025-05-22,23:20:00.000,142,11028284,14165,0,1747955999,12980.660827319989,56.98016166000161,53391.80975616001 2025-05-22,23:20:01.000,142,11028283,14205,0,1747956000,12980.606936839999,56.973112530002254,53391.80975616001 2025-05-22,23:20:02.000,142,11028181,14085,0,1747956001,12980.526101119998,56.973112530002254,53391.80975616001 2025-05-22,23:20:03.000,142,11028282,13885,0,1747956002,12980.425056469998,56.973112530002254,53391.77482056 2025-05-22,23:20:04.000,142,11028304,14165,0,1747956003,12980.290330269992,56.959014270003536,53391.767833440004 2025-05-22,23:20:05.000,142,11028264,14005,0,1747956004,12980.222967169997,56.959014270003536,53391.72591072 2025-05-22,23:20:06.000,142,11028321,13885,0,1747956005,12980.155604070002,56.94491601000482,53391.70494936 2025-05-22,23:20:07.000,142,11028317,14125,0,1747956006,12980.061295729996,56.973112530002254,53391.70494936 2025-05-22,23:20:08.000,142,11028294,13885,0,1747956007,12979.993932630001,56.98721079000097,53391.69796224 2025-05-22,23:20:09.000,142,11028279,14205,0,1747956008,12979.940042149996,56.959014270003536,53391.66302664001 2025-05-22,23:20:10.000,142,11028280,14045,0,1747956009,12979.95351477,56.98721079000097,53391.65603952 2025-05-22,23:20:11.000,142,11028267,14045,0,1747956010,12979.919833219996,56.973112530002254,53391.683988 2025-05-22,23:20:12.000,142,11028260,14045,0,1747956011,12979.919833219996,57.05770209000184,53391.62809104 2025-05-22,23:20:13.000,142,11028291,14045,0,1747956012,12979.899624289996,57.01540730999841,53391.66302664001 2025-05-22,23:20:14.000,142,11028267,13885,0,1747956013,12979.946778459991,57.085898609999276,53391.66302664001 2025-05-22,23:20:15.000,142,11028239,13965,0,1747956014,12980.020877869996,57.11409513000399,53391.683988 2025-05-22,23:20:16.000,142,11028272,13805,0,1747956015,12980.041086799996,57.12819339000271,53391.65603952 2025-05-22,23:20:17.000,142,11028303,13885,0,1747956016,12980.121922519997,57.10704600000463,53391.670013760006 2025-05-22,23:20:18.000,142,11028259,14205,0,1747956017,12980.216230860002,57.135242520002066,53391.69097512001 2025-05-22,23:20:19.000,142,11028314,13925,0,1747956018,12980.391374919993,57.12819339000271,53391.77482056 2025-05-22,23:20:20.000,142,11028249,13925,0,1747956019,12980.539573739989,57.135242520002066,53391.767833440004 2025-05-22,23:20:21.000,142,11028265,14045,0,1747956020,12980.654091009994,57.156389910000144,53391.73988496001 2025-05-22,23:20:22.000,142,11028242,13685,0,1747956021,12980.82923507,57.21983208000165,53391.70494936 2025-05-22,23:20:23.000,142,11028243,14005,0,1747956022,12981.01111544,57.20573382000293,53391.79578192 2025-05-22,23:20:24.000,142,11028243,14005,0,1747956023,12981.13236902,57.22688121000101,53391.767833440004 2025-05-22,23:20:25.000,142,11028292,13965,0,1747956024,12981.320985699997,57.30442164000124,53391.85167888 2025-05-22,23:20:26.000,142,11028318,13885,0,1747956025,12981.415294040002,57.29737251000188,53391.87962736001 2025-05-22,23:20:27.000,142,11028248,13565,0,1747956026,12981.583701789998,57.35376555000403,53391.91456296 2025-05-22,23:20:28.000,142,11028252,14045,0,1747956027,12981.651064889993,57.4101585899989,53391.94949856001 2025-05-22,23:20:29.000,142,11028268,14045,0,1747956028,12981.752109539993,57.48064988999977,53392.01238264 2025-05-22,23:20:30.000,142,11028241,13885,0,1747956029,12981.913780979994,57.52999380000256,53392.07526672001 2025-05-22,23:20:31.000,142,11028234,13885,0,1747956030,12982.06197979999,57.6216324900015,53392.06129248 2025-05-22,23:20:32.000,142,11028262,14005,0,1747956031,12982.18996969,57.6568781399983,53392.103215200004 2025-05-22,23:20:33.000,142,11028299,14245,0,1747956032,12982.297750649996,57.70622205000109,53392.18007352 2025-05-22,23:20:34.000,142,11028261,13805,0,1747956033,12982.479631019996,57.783762480001315,53392.26391896001 2025-05-22,23:20:35.000,142,11028284,14045,0,1747956034,12982.621093529997,57.86130291000154,53392.26391896001 2025-05-22,23:20:36.000,142,11028285,14165,0,1747956035,12982.728874489992,57.89654855999834,53392.31282880001 2025-05-22,23:20:37.000,142,11028310,14005,0,1747956036,12982.870336999993,57.99523638000392,53392.389687120005 2025-05-22,23:20:38.000,142,11028258,14045,0,1747956037,12982.978117959989,58.04458028999943,53392.389687120005 2025-05-22,23:20:39.000,142,11028289,13965,0,1747956038,12983.085898919999,58.10097333000158,53392.42462272 2025-05-22,23:20:40.000,142,11028237,13885,0,1747956039,12983.133053089994,58.178513760001806,53392.487506800004 2025-05-22,23:20:41.000,142,11028227,13725,0,1747956040,12983.193679879994,58.24900506000267,53392.48051968001 2025-05-22,23:20:42.000,142,11028242,13965,0,1747956041,12983.28125190999,58.31244723000418,53392.5224424 2025-05-22,23:20:43.000,142,11028275,13885,0,1747956042,12983.28125190999,58.31244723000418,53392.59930072001 2025-05-22,23:20:44.000,142,11028287,13805,0,1747956043,12983.32840608,58.361791139999696,53392.63423632 2025-05-22,23:20:45.000,142,11028247,13845,0,1747956044,12983.30819715,58.43228244000056,53392.676159040006 2025-05-22,23:20:46.000,142,11028239,13805,0,1747956045,12983.335142389995,58.43228244000056,53392.69712040001 2025-05-22,23:20:47.000,142,11028290,14005,0,1747956046,12983.36882394,58.375889399998414,53392.69712040001 2025-05-22,23:20:48.000,142,11028258,14085,0,1747956047,12983.395769179995,58.3265454900029,53392.66917192001 2025-05-22,23:20:49.000,142,11028258,14125,0,1747956048,12983.42271441999,58.31244723000418,53392.68314616 2025-05-22,23:20:50.000,142,11028292,13965,0,1747956049,12983.4092418,58.24900506000267,53392.75301736 2025-05-22,23:20:51.000,142,11028268,13965,0,1747956050,12983.456395969995,58.19966114999988,53392.74603024001 2025-05-22,23:20:52.000,142,11028254,14045,0,1747956051,12983.415978109995,58.17146463000245,53392.773978720004 2025-05-22,23:20:53.000,142,11028220,14045,0,1747956052,12983.46313227999,58.10802246000094,53392.822888560004 2025-05-22,23:20:54.000,142,11028258,14085,0,1747956053,12983.46313227999,58.10802246000094,53392.8717984 2025-05-22,23:20:55.000,142,11028277,13725,0,1747956054,12983.496813829996,58.03048203000071,53392.822888560004 2025-05-22,23:20:56.000,142,11028234,14045,0,1747956055,12983.54396799999,58.016383770001994,53392.91372112001 2025-05-22,23:20:57.000,142,11028225,14005,0,1747956056,12983.604594789991,57.94589247000113,53392.941669600004 2025-05-22,23:20:58.000,142,11028277,13965,0,1747956057,12983.678694199996,57.89654855999834,53392.906734 2025-05-22,23:20:59.000,142,11028212,14005,0,1747956058,12983.793211470002,57.84720465000282,53392.95564384001 2025-05-22,23:21:00.000,142,11028271,13845,0,1747956059,12983.867310879992,57.75556596000388,53392.92070824 2025-05-22,23:21:01.000,142,11028224,14005,0,1747956060,12983.975091840002,57.66392726999766,53392.92070824 2025-05-22,23:21:02.000,142,11028241,13725,0,1747956061,12984.123290659998,57.61458336000214,53392.92070824 2025-05-22,23:21:03.000,142,11028274,13925,0,1747956062,12984.231071619994,57.58638684000471,53392.962630960006 2025-05-22,23:21:04.000,142,11028229,14085,0,1747956063,12984.35906150999,57.51589554000384,53392.9766052 2025-05-22,23:21:05.000,142,11028304,14205,0,1747956064,12984.493787709995,57.424256850004895,53392.96961808 2025-05-22,23:21:06.000,142,11028252,14165,0,1747956065,12984.56788712,57.26917599000444,53393.011540800006 2025-05-22,23:21:07.000,142,11028256,14165,0,1747956066,12984.62177759999,57.135242520002066,53393.01852792 2025-05-22,23:21:08.000,142,11028226,13765,0,1747956067,12984.675668079995,57.04360383000312,53393.06743776 2025-05-22,23:21:09.000,142,11028269,13965,0,1747956068,12984.68240438999,56.89557210000203,53393.06743776 2025-05-22,23:21:10.000,142,11028239,13885,0,1747956069,12984.70261331999,56.82508080000116,53393.15128320001 2025-05-22,23:21:11.000,142,11028263,14245,0,1747956070,12984.6891407,56.76163862999965,53393.10237336001 2025-05-22,23:21:12.000,142,11028251,13805,0,1747956071,12984.62851391,56.7193438500035,53393.12333472001 2025-05-22,23:21:13.000,142,11028240,14005,0,1747956072,12984.64872284,56.66999994000071,53393.08839912 2025-05-22,23:21:14.000,142,11028222,13885,0,1747956073,12984.615041289995,56.63475429000391,53393.10237336001 2025-05-22,23:21:15.000,142,11028278,14205,0,1747956074,12984.56788712,56.6065577699992,53393.060450640005 2025-05-22,23:21:16.000,142,11028275,13925,0,1747956075,12984.513996639995,56.59950863999984,53393.05346352001 2025-05-22,23:21:17.000,142,11028257,13805,0,1747956076,12984.4870514,56.58541038000112,53392.990579440004 2025-05-22,23:21:18.000,142,11028244,14085,0,1747956077,12984.42642461,56.61360689999856,53393.03250216001 2025-05-22,23:21:19.000,142,11028266,14085,0,1747956078,12984.386006749999,56.66295081000135,53392.962630960006 2025-05-22,23:21:20.000,142,11028220,13885,0,1747956079,12984.37927043999,56.684098199999426,53393.03948928 2025-05-22,23:21:21.000,142,11028254,13965,0,1747956080,12984.332116269994,56.71229472000414,53392.990579440004 2025-05-22,23:21:22.000,142,11028249,14125,0,1747956081,12984.352325199994,56.747540370000934,53393.02551504 2025-05-22,23:21:23.000,142,11028271,13765,0,1747956082,12984.365797819999,56.83917905999988,53392.94865672 2025-05-22,23:21:24.000,142,11028239,14005,0,1747956083,12984.35906150999,56.81098254000244,53393.01852792 2025-05-22,23:21:25.000,142,11028248,14085,0,1747956084,12984.372534129994,56.89557210000203,53392.990579440004 2025-05-22,23:21:26.000,142,11028254,13885,0,1747956085,12984.372534129994,56.86737558000459,53392.990579440004 2025-05-22,23:21:27.000,142,11028206,13925,0,1747956086,12984.345588889999,56.909670360000746,53392.941669600004 2025-05-22,23:21:28.000,142,11028298,13925,0,1747956087,12984.305171029999,56.83212993000052,53392.94865672 2025-05-22,23:21:29.000,142,11028200,14045,0,1747956088,12984.31864364999,56.82508080000116,53392.990579440004 2025-05-22,23:21:30.000,142,11028243,14005,0,1747956089,12984.244544239999,56.75458950000029,53393.00455368001 2025-05-22,23:21:31.000,142,11028261,13925,0,1747956090,12984.298434719989,56.66999994000071,53392.99756656 2025-05-22,23:21:32.000,142,11028194,14005,0,1747956091,12984.244544239999,56.6065577699992,53392.96961808 2025-05-22,23:21:33.000,142,11028250,13885,0,1747956092,12984.177181139989,56.52196820999961,53393.06743776 2025-05-22,23:21:34.000,142,11028262,14085,0,1747956093,12984.190653759993,56.514919080000254,53393.06743776 2025-05-22,23:21:35.000,142,11028268,13925,0,1747956094,12984.170444829993,56.3598382199998,53392.99756656 2025-05-22,23:21:36.000,142,11028258,14085,0,1747956095,12984.035718630003,56.24000301000342,53393.011540800006 2025-05-22,23:21:37.000,142,11028246,14405,0,1747956096,12983.981828149997,56.148364320004475,53393.08141200001 2025-05-22,23:21:38.000,142,11028203,13885,0,1747956097,12983.941410289997,56.13426605999848,53393.19320592 2025-05-22,23:21:39.000,142,11028227,13925,0,1747956098,12983.948146599992,56.056725629998255,53393.060450640005 2025-05-22,23:21:40.000,142,11028272,13845,0,1747956099,12983.900992429997,55.96508693999931,53392.99756656 2025-05-22,23:21:41.000,142,11028282,14005,0,1747956100,12983.759529919997,55.89459563999844,53393.0464764 2025-05-22,23:21:42.000,142,11028241,13925,0,1747956101,12983.705639439992,55.866399120001006,53393.02551504 2025-05-22,23:21:43.000,142,11028284,13965,0,1747956102,12983.719112059996,55.81000607999886,53392.962630960006 2025-05-22,23:21:44.000,142,11028234,14365,0,1747956103,12983.651748960001,55.85230086000229,53392.906734 2025-05-22,23:21:45.000,142,11028237,14325,0,1747956104,12983.685430509991,55.88754650999908,53392.94865672 2025-05-22,23:21:46.000,142,11028194,13965,0,1747956105,12983.671957890001,55.915743030003796,53392.95564384001 2025-05-22,23:21:47.000,142,11028217,13805,0,1747956106,12983.705639439992,56.02852911000082,53393.03250216001 2025-05-22,23:21:48.000,142,11028252,13925,0,1747956107,12983.773002540001,56.06377476000489,53393.0464764 2025-05-22,23:21:49.000,142,11028259,13885,0,1747956108,12983.847101949992,56.106069540001045,53392.99756656 2025-05-22,23:21:50.000,142,11028295,13885,0,1747956109,12983.927937669992,56.17656084000191,53392.99756656 2025-05-22,23:21:51.000,142,11028244,14005,0,1747956110,12984.055927560003,56.23295388000406,53392.95564384001 2025-05-22,23:21:52.000,142,11028287,13685,0,1747956111,12984.156972209988,56.20475735999935,53392.94865672 2025-05-22,23:21:53.000,142,11028256,13885,0,1747956112,12984.170444829993,56.20475735999935,53393.08141200001 2025-05-22,23:21:54.000,142,11028302,14445,0,1747956113,12984.291698409994,56.24000301000342,53393.02551504 2025-05-22,23:21:55.000,142,11028230,14125,0,1747956114,12984.352325199994,56.19065910000063,53393.07442488 2025-05-22,23:21:56.000,142,11028222,14005,0,1747956115,12984.41968829999,56.21180648999871,53393.08839912 2025-05-22,23:21:57.000,142,11028304,14125,0,1747956116,12984.453369849994,56.19065910000063,53393.09538624 2025-05-22,23:21:58.000,142,11028246,13925,0,1747956117,12984.50052401999,56.113118670000404,53393.09538624 2025-05-22,23:21:59.000,142,11028270,14045,0,1747956118,12984.56115080999,56.06377476000489,53393.08839912 2025-05-22,23:22:00.000,142,11028238,13925,0,1747956119,12984.554414499995,55.96508693999931,53393.158270320004 2025-05-22,23:22:01.000,142,11028230,14125,0,1747956120,12984.56115080999,55.95803780999995,53393.14429608 2025-05-22,23:22:02.000,142,11028249,14325,0,1747956121,12984.60156866999,55.873448250000365,53393.14429608 2025-05-22,23:22:03.000,142,11028240,14085,0,1747956122,12984.594832359995,55.866399120001006,53393.14429608 2025-05-22,23:22:04.000,142,11028217,13925,0,1747956123,12984.554414499995,55.873448250000365,53393.19320592 2025-05-22,23:22:05.000,142,11028217,14125,0,1747956124,12984.554414499995,55.84525173000293,53393.23512864 2025-05-22,23:22:06.000,142,11028236,13925,0,1747956125,12984.54094187999,55.83820260000357,53393.31897408001 2025-05-22,23:22:07.000,142,11028241,14085,0,1747956126,12984.58809605,55.85934999000165,53393.28403848 2025-05-22,23:22:08.000,142,11028233,13965,0,1747956127,12984.695877009995,55.915743030003796,53393.24910288001 2025-05-22,23:22:09.000,142,11028197,13925,0,1747956128,12984.66219545999,55.9016447699978,53393.26307712 2025-05-22,23:22:10.000,142,11028271,14165,0,1747956129,12984.70261331999,55.93689042000187,53393.24910288001 2025-05-22,23:22:11.000,142,11028227,13845,0,1747956130,12984.79018535,55.99328346000402,53393.27006424001 2025-05-22,23:22:12.000,142,11028210,13805,0,1747956131,12984.897966309996,56.07082389000425,53393.31198696 2025-05-22,23:22:13.000,142,11028263,13965,0,1747956132,12984.945120479992,56.099020410001685,53393.30499984 2025-05-22,23:22:14.000,142,11028235,14085,0,1747956133,12984.985538339992,56.162462580003194,53393.36788392001 2025-05-22,23:22:15.000,142,11028285,13805,0,1747956134,12985.046165129992,56.2259047500047,53393.33993544001 2025-05-22,23:22:16.000,142,11028252,13845,0,1747956135,12985.133737160002,56.26819953000086,53393.395832400005 2025-05-22,23:22:17.000,142,11028255,13845,0,1747956136,12985.214572880002,56.35278909000044,53393.41679376001 2025-05-22,23:22:18.000,142,11028243,14125,0,1747956137,12985.261727049998,56.39508387000387,53393.47967784 2025-05-22,23:22:19.000,142,11028220,14245,0,1747956138,12985.382980629998,56.48672256000282,53393.43775512001 2025-05-22,23:22:20.000,142,11028251,14005,0,1747956139,12985.382980629998,56.52196820999961,53393.45172936 2025-05-22,23:22:21.000,142,11028254,13925,0,1747956140,12985.389716939993,56.5713121200024,53393.5705104 2025-05-22,23:22:22.000,142,11028271,14045,0,1747956141,12985.430134799994,56.63475429000391,53393.5705104 2025-05-22,23:22:23.000,142,11028282,14245,0,1747956142,12985.457080039989,56.684098199999426,53393.52160056 2025-05-22,23:22:24.000,142,11028223,14125,0,1747956143,12985.416662179989,56.76163862999965,53393.514613440006 2025-05-22,23:22:25.000,142,11028224,14245,0,1747956144,12985.349299079993,56.82508080000116,53393.514613440006 2025-05-22,23:22:26.000,142,11028226,14165,0,1747956145,12985.329090149993,56.860326449997956,53393.54954904 2025-05-22,23:22:27.000,142,11028258,14045,0,1747956146,12985.322353839998,56.909670360000746,53393.54954904 2025-05-22,23:22:28.000,142,11028284,14045,0,1747956147,12985.234781810002,56.959014270003536,53393.5705104 2025-05-22,23:22:29.000,142,11028276,14045,0,1747956148,12985.160682399997,56.98016166000161,53393.55653616001 2025-05-22,23:22:30.000,142,11028236,14085,0,1747956149,12985.133737160002,57.03655470000376,53393.59845888 2025-05-22,23:22:31.000,142,11028234,13925,0,1747956150,12985.052901440002,57.085898609999276,53393.55653616001 2025-05-22,23:22:32.000,142,11028260,14245,0,1747956151,12985.025956199992,57.142291650001425,53393.50762632001 2025-05-22,23:22:33.000,142,11028240,14085,0,1747956152,12985.012483580002,57.17048816999886,53393.48666496001 2025-05-22,23:22:34.000,142,11028233,13845,0,1747956153,12984.945120479992,57.198684690003574,53393.5006392 2025-05-22,23:22:35.000,142,11028256,13885,0,1747956154,12984.918175239996,57.24097946999973,53393.48666496001 2025-05-22,23:22:36.000,142,11028246,13885,0,1747956155,12984.884493689991,57.23393034000037,53393.45172936 2025-05-22,23:22:37.000,142,11028235,13805,0,1747956156,12984.884493689991,57.24802859999909,53393.444742240004 2025-05-22,23:22:38.000,142,11028234,13925,0,1747956157,12984.891230000001,57.2762251200038,53393.45871648001 2025-05-22,23:22:39.000,142,11028227,13885,0,1747956158,12984.897966309996,57.22688121000101,53393.514613440006 2025-05-22,23:22:40.000,142,11028249,14045,0,1747956159,12984.972065720001,57.2762251200038,53393.514613440006 2025-05-22,23:22:41.000,142,11028237,13925,0,1747956160,12984.999010959997,57.24097946999973,53393.48666496001 2025-05-22,23:22:42.000,142,11028222,13885,0,1747956161,12985.019219889997,57.21278295000229,53393.5006392 2025-05-22,23:22:43.000,142,11028238,13925,0,1747956162,12985.127000849992,57.22688121000101,53393.47967784 2025-05-22,23:22:44.000,142,11028236,13965,0,1747956163,12985.167418709992,57.21278295000229,53393.45172936 2025-05-22,23:22:45.000,142,11028245,14045,0,1747956164,12985.214572880002,57.17048816999886,53393.47269072 2025-05-22,23:22:46.000,142,11028242,14125,0,1747956165,12985.221309189998,57.1634390399995,53393.45871648001 2025-05-22,23:22:47.000,142,11028244,14085,0,1747956166,12985.241518119998,57.1634390399995,53393.45871648001 2025-05-22,23:22:48.000,142,11028246,14085,0,1747956167,12985.275199670003,57.142291650001425,53393.430768 2025-05-22,23:22:49.000,142,11028250,14005,0,1747956168,12985.234781810002,57.12819339000271,53393.42378088 2025-05-22,23:22:50.000,142,11028231,14005,0,1747956169,12985.201100259997,57.156389910000144,53393.47269072 2025-05-22,23:22:51.000,142,11028262,14085,0,1747956170,12985.167418709992,57.11409513000399,53393.43775512001 2025-05-22,23:22:52.000,142,11028212,14205,0,1747956171,12985.120264539997,57.05770209000184,53393.43775512001 2025-05-22,23:22:53.000,142,11028179,13845,0,1747956172,12985.012483580002,57.01540730999841,53393.41679376001 2025-05-22,23:22:54.000,142,11028205,14045,0,1747956173,12984.985538339992,57.00130904999969,53393.38185816 2025-05-22,23:22:55.000,142,11028258,14125,0,1747956174,12984.891230000001,56.93081774999882,53393.37487104 2025-05-22,23:22:56.000,142,11028215,14045,0,1747956175,12984.817130589996,56.93786687999818,53393.35390968 2025-05-22,23:22:57.000,142,11028249,14045,0,1747956176,12984.68240438999,56.82508080000116,53393.33993544001 2025-05-22,23:22:58.000,142,11028237,13925,0,1747956177,12984.60830498,56.76868775999901,53393.228141520005 2025-05-22,23:22:59.000,142,11028238,14285,0,1747956178,12984.534205569995,56.691147329998785,53393.28403848 2025-05-22,23:23:00.000,142,11028234,14005,0,1747956179,12984.4870514,56.62770516000455,53393.28403848 2025-05-22,23:23:01.000,142,11028228,14005,0,1747956180,12984.44663354,56.54311559999769,53393.23512864 2025-05-22,23:23:02.000,142,11028258,13845,0,1747956181,12984.352325199994,56.42328039000131,53393.1862188 2025-05-22,23:23:03.000,142,11028230,14245,0,1747956182,12984.305171029999,56.37393647999852,53393.24910288001 2025-05-22,23:23:04.000,142,11028212,13925,0,1747956183,12984.298434719989,56.26819953000086,53393.1163476 2025-05-22,23:23:05.000,142,11028245,14165,0,1747956184,12984.258016859989,56.21180648999871,53393.14429608 2025-05-22,23:23:06.000,142,11028263,14165,0,1747956185,12984.278225789989,56.091971280002326,53393.1163476 2025-05-22,23:23:07.000,142,11028221,13685,0,1747956186,12984.251280549994,56.07787302000361,53393.10237336001 2025-05-22,23:23:08.000,142,11028288,13885,0,1747956187,12984.271489479994,56.0144308500021,53393.060450640005 2025-05-22,23:23:09.000,142,11028203,14085,0,1747956188,12984.251280549994,55.97918519999803,53393.08141200001 2025-05-22,23:23:10.000,142,11028211,14005,0,1747956189,12984.258016859989,56.03557824000018,53393.06743776 2025-05-22,23:23:11.000,142,11028238,14085,0,1747956190,12984.298434719989,56.03557824000018,53393.02551504 2025-05-22,23:23:12.000,142,11028296,14005,0,1747956191,12984.332116269994,56.056725629998255,53393.03948928 2025-05-22,23:23:13.000,142,11028280,14045,0,1747956192,12984.345588889999,56.12016779999976,53393.10237336001 2025-05-22,23:23:14.000,142,11028267,13925,0,1747956193,12984.412951989994,56.16951171000255,53392.9766052 2025-05-22,23:23:15.000,142,11028278,14045,0,1747956194,12984.43989722999,56.21885561999807,53393.03948928 2025-05-22,23:23:16.000,142,11028274,14005,0,1747956195,12984.48031508999,56.2611504000015,53393.06743776 2025-05-22,23:23:17.000,142,11028237,13965,0,1747956196,12984.48031508999,56.37393647999852,53393.25609 2025-05-22,23:23:18.000,142,11028254,13885,0,1747956197,12984.50726033,56.46557517000474,53393.3608968 2025-05-22,23:23:19.000,142,11028229,14365,0,1747956198,12984.60830498,56.550164730004326,53393.43775512001 2025-05-22,23:23:20.000,142,11028313,14245,0,1747956199,12984.64198652999,56.57836125000176,53393.3608968 2025-05-22,23:23:21.000,142,11028250,13885,0,1747956200,12984.776712729996,56.61360689999856,53393.28403848 2025-05-22,23:23:22.000,142,11028229,13925,0,1747956201,12984.776712729996,56.59245951000048,53393.24910288001 2025-05-22,23:23:23.000,142,11028250,13925,0,1747956202,12984.877757379996,56.62065602999792,53393.30499984 2025-05-22,23:23:24.000,142,11028260,13765,0,1747956203,12984.958593099997,56.70524559000478,53393.24910288001 2025-05-22,23:23:25.000,142,11028282,14085,0,1747956204,12984.945120479992,56.698196459998144,53393.395832400005 2025-05-22,23:23:26.000,142,11028246,13965,0,1747956205,12985.025956199992,56.76868775999901,53393.5006392 2025-05-22,23:23:27.000,142,11028313,13885,0,1747956206,12985.180891329997,56.76868775999901,53393.22115440001 2025-05-22,23:23:28.000,142,11028251,13885,0,1747956207,12985.308881219993,56.71229472000414,53393.22115440001 2025-05-22,23:23:29.000,142,11028198,14125,0,1747956208,12985.356035389988,56.684098199999426,53393.24211576 2025-05-22,23:23:30.000,142,11028275,13925,0,1747956209,12985.443607419998,56.75458950000029,53393.29102560001 2025-05-22,23:23:31.000,142,11028267,14045,0,1747956210,12985.531179449994,56.76163862999965,53393.37487104 2025-05-22,23:23:32.000,142,11028254,13925,0,1747956211,12985.63896040999,56.76868775999901,53393.395832400005 2025-05-22,23:23:33.000,142,11028235,14165,0,1747956212,12985.80736816,56.78278601999773,53393.37487104 2025-05-22,23:23:34.000,142,11028270,13885,0,1747956213,12985.88820388,56.82508080000116,53393.40281952 2025-05-22,23:23:35.000,142,11028238,13965,0,1747956214,12985.9690396,56.81098254000244,53393.33993544001 2025-05-22,23:23:36.000,142,11028276,13885,0,1747956215,12986.04987532,56.78278601999773,53393.41679376001 2025-05-22,23:23:37.000,142,11028230,13885,0,1747956216,12986.083556869991,56.789835150004365,53393.43775512001 2025-05-22,23:23:38.000,142,11028216,14045,0,1747956217,12986.103765799991,56.83917905999988,53393.45172936 2025-05-22,23:23:39.000,142,11028263,14005,0,1747956218,12986.144183659992,56.789835150004365,53393.47269072 2025-05-22,23:23:40.000,142,11028239,14085,0,1747956219,12986.137447349996,56.88147384000331,53393.52160056 2025-05-22,23:23:41.000,142,11028206,13925,0,1747956220,12986.076820559996,56.8532773199986,53393.57749752 2025-05-22,23:23:42.000,142,11028261,13965,0,1747956221,12986.04987532,56.88852297000267,53393.57749752 2025-05-22,23:23:43.000,142,11028290,14165,0,1747956222,12986.056611629996,56.90262123000139,53393.5705104 2025-05-22,23:23:44.000,142,11028225,13965,0,1747956223,12985.98924853,56.89557210000203,53393.64736872 2025-05-22,23:23:45.000,142,11028190,13885,0,1747956224,12985.94209435999,56.966063400002895,53393.66833008 2025-05-22,23:23:46.000,142,11028257,13885,0,1747956225,12985.86125863999,56.94491601000482,53393.64736872 2025-05-22,23:23:47.000,142,11028198,13965,0,1747956226,12985.84104970999,56.95196514000418,53393.62640736001 2025-05-22,23:23:48.000,142,11028235,14045,0,1747956227,12985.78715923,56.93786687999818,53393.66833008 2025-05-22,23:23:49.000,142,11028243,13885,0,1747956228,12985.78042291999,56.95196514000418,53393.682304320006 2025-05-22,23:23:50.000,142,11028232,13885,0,1747956229,12985.65916933999,56.916719490000105,53393.64736872 2025-05-22,23:23:51.000,142,11028221,14085,0,1747956230,12985.63896040999,56.909670360000746,53393.64736872 2025-05-22,23:23:52.000,142,11028234,13845,0,1747956231,12985.62548779,56.93786687999818,53393.66833008 2025-05-22,23:23:53.000,142,11028238,14005,0,1747956232,12985.571597309994,56.959014270003536,53393.67531720001 2025-05-22,23:23:54.000,142,11028285,14085,0,1747956233,12985.517706829989,56.99425992000033,53393.682304320006 2025-05-22,23:23:55.000,142,11028210,14005,0,1747956234,12985.551388379994,57.07180035000056,53393.70326568001 2025-05-22,23:23:56.000,142,11028196,14045,0,1747956235,12985.544652069999,57.156389910000144,53393.66833008 2025-05-22,23:23:57.000,142,11028268,13845,0,1747956236,12985.551388379994,57.21278295000229,53393.71723992 2025-05-22,23:23:58.000,142,11028291,13925,0,1747956237,12985.564860999999,57.29032338000252,53393.7451884 2025-05-22,23:23:59.000,142,11028238,13925,0,1747956238,12985.632224099994,57.34671642000467,53393.70326568001 2025-05-22,23:24:00.000,142,11028228,14045,0,1747956239,12985.64569672,57.4101585899989,53393.72422704001 2025-05-22,23:24:01.000,142,11028278,14245,0,1747956240,12985.72653244,57.47360076000041,53393.72422704001 2025-05-22,23:24:02.000,142,11028265,13885,0,1747956241,12985.76021398999,57.52999380000256,53393.76614976 2025-05-22,23:24:03.000,142,11028231,14085,0,1747956242,12985.84104970999,57.57228857999871,53393.75217552001 2025-05-22,23:24:04.000,142,11028240,13725,0,1747956243,12985.88820388,57.61458336000214,53393.75217552001 2025-05-22,23:24:05.000,142,11028242,13885,0,1747956244,12985.955566979996,57.69917292000173,53393.7451884 2025-05-22,23:24:06.000,142,11028213,14125,0,1747956245,12985.98251221999,57.74851683000452,53393.75916264 2025-05-22,23:24:07.000,142,11028224,13885,0,1747956246,12986.036402699996,57.81900812999811,53393.7451884 2025-05-22,23:24:08.000,142,11028264,13965,0,1747956247,12986.090293180001,57.85425378000218,53393.661342960004 2025-05-22,23:24:09.000,142,11028308,13925,0,1747956248,12986.144183659992,57.89654855999834,53393.731214160005 2025-05-22,23:24:10.000,142,11028268,13885,0,1747956249,12986.184601519992,57.93179421000241,53393.73820128 2025-05-22,23:24:11.000,142,11028261,13925,0,1747956250,12986.171128900001,57.99523638000392,53393.7102528 2025-05-22,23:24:12.000,142,11028253,13765,0,1747956251,12986.103765799991,58.02343290000135,53393.75217552001 2025-05-22,23:24:13.000,142,11028223,13885,0,1747956252,12986.070084250001,57.97408898999856,53393.80807248 2025-05-22,23:24:14.000,142,11028234,13885,0,1747956253,12986.036402699996,57.99523638000392,53393.829033840004 2025-05-22,23:24:15.000,142,11028238,13805,0,1747956254,12985.955566979996,57.98818725000456,53393.731214160005 2025-05-22,23:24:16.000,142,11028220,13925,0,1747956255,12985.854522329995,58.009334640002635,53393.75217552001 2025-05-22,23:24:17.000,142,11028213,13925,0,1747956256,12985.74000505999,57.959990729999845,53393.80807248 2025-05-22,23:24:18.000,142,11028240,14005,0,1747956257,12985.564860999999,57.93179421000241,53393.7451884 2025-05-22,23:24:19.000,142,11028229,13725,0,1747956258,12985.430134799994,57.91769595000369,53393.73820128 2025-05-22,23:24:20.000,142,11028226,13765,0,1747956259,12985.308881219993,57.87540117000026,53393.64736872 2025-05-22,23:24:21.000,142,11028259,13965,0,1747956260,12985.147209779992,57.88245029999962,53393.59147176 2025-05-22,23:24:22.000,142,11028261,14125,0,1747956261,12984.999010959997,57.8683520400009,53393.62640736001 2025-05-22,23:24:23.000,142,11028212,14085,0,1747956262,12984.857548449996,57.840155520003464,53393.62640736001 2025-05-22,23:24:24.000,142,11028291,14085,0,1747956263,12984.756503799996,57.833106390004104,53393.60544600001 2025-05-22,23:24:25.000,142,11028290,13805,0,1747956264,12984.675668079995,57.833106390004104,53393.52858768 2025-05-22,23:24:26.000,142,11028242,13845,0,1747956265,12984.574623429995,57.8683520400009,53393.47967784 2025-05-22,23:24:27.000,142,11028274,14005,0,1747956266,12984.493787709995,57.88949942999898,53393.40980664 2025-05-22,23:24:28.000,142,11028251,13765,0,1747956267,12984.44663354,57.98113811999792,53393.40281952 2025-05-22,23:24:29.000,142,11028255,13925,0,1747956268,12984.39947936999,57.99523638000392,53393.35390968 2025-05-22,23:24:30.000,142,11028221,14085,0,1747956269,12984.386006749999,58.065727680004784,53393.42378088 2025-05-22,23:24:31.000,142,11028221,14205,0,1747956270,12984.372534129994,58.10802246000094,53393.33993544001 2025-05-22,23:24:32.000,142,11028262,14005,0,1747956271,12984.345588889999,58.16441550000309,53393.28403848 2025-05-22,23:24:33.000,142,11028273,14245,0,1747956272,12984.332116269994,58.19966114999988,53393.28403848 2025-05-22,23:24:34.000,142,11028260,14005,0,1747956273,12984.305171029999,58.34064375000162,53393.27006424001 2025-05-22,23:24:35.000,142,11028222,14085,0,1747956274,12984.271489479994,58.38998766000441,53393.19320592 2025-05-22,23:24:36.000,142,11028298,14005,0,1747956275,12984.231071619994,58.45342982999864,53393.23512864 2025-05-22,23:24:37.000,142,11028201,14125,0,1747956276,12984.170444829993,58.48867548000271,53393.17224456001 2025-05-22,23:24:38.000,142,11028268,14005,0,1747956277,12984.049191249993,58.49572461000207,53393.14429608 2025-05-22,23:24:39.000,142,11028293,13925,0,1747956278,12983.914465050002,58.50982287000079,53393.12333472001 2025-05-22,23:24:40.000,142,11028251,13925,0,1747956279,12983.813420400002,58.50982287000079,53393.109360480004 2025-05-22,23:24:41.000,142,11028229,13805,0,1747956280,12983.678694199996,58.48867548000271,53393.02551504 2025-05-22,23:24:42.000,142,11028223,13925,0,1747956281,12983.54396799999,58.48162635000335,53392.99756656 2025-05-22,23:24:43.000,142,11028236,13965,0,1747956282,12983.375560249995,58.48162635000335,53393.060450640005 2025-05-22,23:24:44.000,142,11028284,14005,0,1747956283,12983.213888809994,58.43933156999992,53392.990579440004 2025-05-22,23:24:45.000,142,11028213,13845,0,1747956284,12983.106107849999,58.411135050002486,53392.9766052 2025-05-22,23:24:46.000,142,11028246,13965,0,1747956285,12982.917491169988,58.404085920003126,53392.96961808 2025-05-22,23:24:47.000,142,11028269,13925,0,1747956286,12982.789501279993,58.38998766000441,53392.95564384001 2025-05-22,23:24:48.000,142,11028268,13845,0,1747956287,12982.674984010002,58.38998766000441,53392.88577264001 2025-05-22,23:24:49.000,142,11028257,13965,0,1747956288,12982.600884599997,58.38293852999777,53392.82987568 2025-05-22,23:24:50.000,142,11028237,13965,0,1747956289,12982.533521500001,58.43933156999992,53392.85782416 2025-05-22,23:24:51.000,142,11028280,14005,0,1747956290,12982.486367329991,58.44638069999928,53392.78096584 2025-05-22,23:24:52.000,142,11028280,13925,0,1747956291,12982.459422089996,58.467528090004635,53392.773978720004 2025-05-22,23:24:53.000,142,11028271,13805,0,1747956292,12982.445949469991,58.474577220003994,53392.70410752 2025-05-22,23:24:54.000,142,11028264,13965,0,1747956293,12982.520048879996,58.54506852000486,53392.68314616 2025-05-22,23:24:55.000,142,11028232,14005,0,1747956294,12982.540257809997,58.56621591000294,53392.63423632 2025-05-22,23:24:56.000,142,11028283,13965,0,1747956295,12982.594148290002,58.601461559999734,53392.63423632 2025-05-22,23:24:57.000,142,11028269,13805,0,1747956296,12982.614357220002,58.62965808000445,53392.5923136 2025-05-22,23:24:58.000,142,11028235,13965,0,1747956297,12982.674984010002,58.650805470002524,53392.55039088001 2025-05-22,23:24:59.000,142,11028274,13805,0,1747956298,12982.701929249997,58.69310024999868,53392.53641664 2025-05-22,23:25:00.000,142,11028241,14005,0,1747956299,12982.755819730002,58.69310024999868,53392.53641664 2025-05-22,23:25:01.000,142,11028276,14365,0,1747956300,12982.742347109997,58.71424764000403,53392.53641664 2025-05-22,23:25:02.000,142,11028246,13925,0,1747956301,12982.796237590002,58.74949329000083,53392.51545528 2025-05-22,23:25:03.000,142,11028277,14045,0,1747956302,12982.735610800002,58.770640679998905,53392.487506800004 2025-05-22,23:25:04.000,142,11028299,13805,0,1747956303,12982.695192940002,58.75654242000019,53392.53641664 2025-05-22,23:25:05.000,142,11028244,13925,0,1747956304,12982.621093529997,58.74244416000147,53392.51545528 2025-05-22,23:25:06.000,142,11028267,14045,0,1747956305,12982.493103640001,58.70719851000467,53392.49449392 2025-05-22,23:25:07.000,142,11028213,13925,0,1747956306,12982.378586369996,58.68605111999932,53392.4176356 2025-05-22,23:25:08.000,142,11028256,14165,0,1747956307,12982.27080541,58.61555981999845,53392.44558408 2025-05-22,23:25:09.000,142,11028236,13925,0,1747956308,12982.10239765999,58.61555981999845,53392.39667424 2025-05-22,23:25:10.000,142,11028300,13925,0,1747956309,12981.92051728999,58.56621591000294,53392.36173864001 2025-05-22,23:25:11.000,142,11028284,13765,0,1747956310,12981.785791089998,58.53097025999887,53392.33379016001 2025-05-22,23:25:12.000,142,11028238,14005,0,1747956311,12981.576965480002,58.48867548000271,53392.29885456 2025-05-22,23:25:13.000,142,11028301,14205,0,1747956312,12981.482657139997,58.44638069999928,53392.26391896001 2025-05-22,23:25:14.000,142,11028273,13885,0,1747956313,12981.314249390001,58.38998766000441,53392.24994472 2025-05-22,23:25:15.000,142,11028235,14165,0,1747956314,12981.226677359991,58.29834896999819,53392.22898336 2025-05-22,23:25:16.000,142,11028253,13805,0,1747956315,12981.17278688,58.34064375000162,53392.19404776001 2025-05-22,23:25:17.000,142,11028276,14005,0,1747956316,12981.09195116,58.34769288000098,53392.15911216 2025-05-22,23:25:18.000,142,11028318,13885,0,1747956317,12981.09195116,58.3265454900029,53392.08924096 2025-05-22,23:25:19.000,142,11028233,13925,0,1747956318,12981.017851749995,58.39703679000377,53392.06129248 2025-05-22,23:25:20.000,142,11028236,13965,0,1747956319,12981.09195116,58.425233310001204,53392.04033112 2025-05-22,23:25:21.000,142,11028280,14165,0,1747956320,12981.11216009,58.48162635000335,53392.04731824001 2025-05-22,23:25:22.000,142,11028303,13645,0,1747956321,12981.17278688,58.538019389998226,53392.01238264 2025-05-22,23:25:23.000,142,11028283,14085,0,1747956322,12981.246886289991,58.60851068999909,53391.99142128 2025-05-22,23:25:24.000,142,11028286,14005,0,1747956323,12981.388348799992,58.70719851000467,53391.99142128 2025-05-22,23:25:25.000,142,11028295,13885,0,1747956324,12981.509602379992,58.71424764000403,53391.956485680006 2025-05-22,23:25:26.000,142,11028282,14125,0,1747956325,12981.590438099993,58.777689809998265,53391.984434160004 2025-05-22,23:25:27.000,142,11028245,13885,0,1747956326,12981.678010129988,58.79883720000362,53391.984434160004 2025-05-22,23:25:28.000,142,11028264,14005,0,1747956327,12981.758845849989,58.79883720000362,53391.92155008 2025-05-22,23:25:29.000,142,11028347,13885,0,1747956328,12981.806000019998,58.819984590001695,53391.94251144 2025-05-22,23:25:30.000,142,11028252,13925,0,1747956329,12981.846417879999,58.85523023999849,53391.92853720001 2025-05-22,23:25:31.000,142,11028206,14005,0,1747956330,12981.826208949999,58.869328500004485,53391.956485680006 2025-05-22,23:25:32.000,142,11028259,14005,0,1747956331,12981.839681569989,58.79883720000362,53391.92853720001 2025-05-22,23:25:33.000,142,11028292,14045,0,1747956332,12981.846417879999,58.74244416000147,53391.92155008 2025-05-22,23:25:34.000,142,11028252,14205,0,1747956333,12981.785791089998,58.65785460000188,53391.86565312 2025-05-22,23:25:35.000,142,11028252,13885,0,1747956334,12981.711691679993,58.55916678000358,53391.84469176 2025-05-22,23:25:36.000,142,11028248,13685,0,1747956335,12981.698219059988,58.50277374000143,53391.86565312 2025-05-22,23:25:37.000,142,11028269,14005,0,1747956336,12981.617383340003,58.48867548000271,53391.87264024 2025-05-22,23:25:38.000,142,11028232,14245,0,1747956337,12981.576965480002,58.460478959998,53391.78180768001 2025-05-22,23:25:39.000,142,11028277,13925,0,1747956338,12981.462448209997,58.404085920003126,53391.74687208 2025-05-22,23:25:40.000,142,11028286,14165,0,1747956339,12981.442239279997,58.35474201000034,53391.718923600005 2025-05-22,23:25:41.000,142,11028220,13965,0,1747956340,12981.435502970002,58.31244723000418,53391.7538592 2025-05-22,23:25:42.000,142,11028283,13725,0,1747956341,12981.435502970002,58.28425070999947,53391.73289784 2025-05-22,23:25:43.000,142,11028280,14405,0,1747956342,12981.469184519992,58.31949636000354,53391.64206528001 2025-05-22,23:25:44.000,142,11028210,13885,0,1747956343,12981.502866069997,58.34064375000162,53391.63507816 2025-05-22,23:25:45.000,142,11028227,14045,0,1747956344,12981.570229169993,58.38293852999777,53391.600142560004 2025-05-22,23:25:46.000,142,11028204,14045,0,1747956345,12981.603910719998,58.43228244000056,53391.621103920006 2025-05-22,23:25:47.000,142,11028284,13925,0,1747956346,12981.651064889993,58.51687200000015,53391.649052400004 2025-05-22,23:25:48.000,142,11028259,14045,0,1747956347,12981.772318469993,58.55916678000358,53391.60712968 2025-05-22,23:25:49.000,142,11028261,14005,0,1747956348,12981.812736329994,58.56621591000294,53391.55821984 2025-05-22,23:25:50.000,142,11028279,13845,0,1747956349,12981.96767146,58.62260894999781,53391.50931 2025-05-22,23:25:51.000,142,11028289,14125,0,1747956350,12982.04177086999,58.67900198999996,53391.51629712 2025-05-22,23:25:52.000,142,11028266,14165,0,1747956351,12982.176497069995,58.650805470002524,53391.52328424001 2025-05-22,23:25:53.000,142,11028306,14125,0,1747956352,12982.27080541,58.643756340003165,53391.52328424001 2025-05-22,23:25:54.000,142,11028207,14085,0,1747956353,12982.35164113,58.66490373000124,53391.481361520004 2025-05-22,23:25:55.000,142,11028224,13965,0,1747956354,12982.385322679991,58.62965808000445,53391.49533576001 2025-05-22,23:25:56.000,142,11028270,13885,0,1747956355,12982.486367329991,58.62965808000445,53391.54424560001 2025-05-22,23:25:57.000,142,11028270,14085,0,1747956356,12982.506576259992,58.61555981999845,53391.55821984 2025-05-22,23:25:58.000,142,11028282,14005,0,1747956357,12982.526785189992,58.594412430000375,53391.51629712 2025-05-22,23:25:59.000,142,11028244,14005,0,1747956358,12982.533521500001,58.587363300001016,53391.481361520004 2025-05-22,23:26:00.000,142,11028246,13925,0,1747956359,12982.513312570001,58.56621591000294,53391.481361520004 2025-05-22,23:26:01.000,142,11028235,13845,0,1747956360,12982.506576259992,58.53097025999887,53391.481361520004 2025-05-22,23:26:02.000,142,11028239,13885,0,1747956361,12982.506576259992,58.55211765000422,53391.46040016 2025-05-22,23:26:03.000,142,11028207,13885,0,1747956362,12982.452685780001,58.60851068999909,53391.44642592001 2025-05-22,23:26:04.000,142,11028292,14085,0,1747956363,12982.499839949996,58.61555981999845,53391.481361520004 2025-05-22,23:26:05.000,142,11028275,14165,0,1747956364,12982.405531609991,58.650805470002524,53391.47437440001 2025-05-22,23:26:06.000,142,11028241,13805,0,1747956365,12982.445949469991,58.65785460000188,53391.453413040006 2025-05-22,23:26:07.000,142,11028286,13885,0,1747956366,12982.398795299996,58.74949329000083,53391.49533576001 2025-05-22,23:26:08.000,142,11028262,14165,0,1747956367,12982.405531609991,58.84818110999913,53391.42546456001 2025-05-22,23:26:09.000,142,11028246,13885,0,1747956368,12982.398795299996,58.91867241,53391.481361520004 2025-05-22,23:26:10.000,142,11028249,14045,0,1747956369,12982.39205899,58.996212840000226,53391.481361520004 2025-05-22,23:26:11.000,142,11028298,13925,0,1747956370,12982.432476850001,59.108998920004524,53391.47437440001 2025-05-22,23:26:12.000,142,11028298,14245,0,1747956371,12982.41226792,59.20768674000283,53391.502322880006 2025-05-22,23:26:13.000,142,11028289,14125,0,1747956372,12982.445949469991,59.29227630000241,53391.53027136 2025-05-22,23:26:14.000,142,11028297,13805,0,1747956373,12982.493103640001,59.35571847000392,53391.52328424001 2025-05-22,23:26:15.000,142,11028311,13965,0,1747956374,12982.533521500001,59.412111509998795,53391.53027136 2025-05-22,23:26:16.000,142,11028215,13925,0,1747956375,12982.520048879996,59.461455420001585,53391.453413040006 2025-05-22,23:26:17.000,142,11028266,13925,0,1747956376,12982.607620909992,59.53194672000245,53391.49533576001 2025-05-22,23:26:18.000,142,11028259,14125,0,1747956377,12982.580675669997,59.55309411000053,53391.46738728 2025-05-22,23:26:19.000,142,11028287,13885,0,1747956378,12982.600884599997,59.581290629997966,53391.46040016 2025-05-22,23:26:20.000,142,11028237,13645,0,1747956379,12982.627829839992,59.61653628000204,53391.4394388 2025-05-22,23:26:21.000,142,11028242,14085,0,1747956380,12982.614357220002,59.644732799999474,53391.52328424001 2025-05-22,23:26:22.000,142,11028316,14245,0,1747956381,12982.580675669997,59.637683670000115,53391.49533576001 2025-05-22,23:26:23.000,142,11028231,13965,0,1747956382,12982.573939360002,59.59538889000396,53391.502322880006 2025-05-22,23:26:24.000,142,11028241,13765,0,1747956383,12982.493103640001,59.60243802000332,53391.46738728 2025-05-22,23:26:25.000,142,11028268,14365,0,1747956384,12982.452685780001,59.60243802000332,53391.383541840005 2025-05-22,23:26:26.000,142,11028292,13885,0,1747956385,12982.39205899,59.57424149999861,53391.453413040006 2025-05-22,23:26:27.000,142,11028278,14085,0,1747956386,12982.317959579996,59.53194672000245,53391.46738728 2025-05-22,23:26:28.000,142,11028285,14125,0,1747956387,12982.176497069995,59.4755536800003,53391.42546456001 2025-05-22,23:26:29.000,142,11028265,14085,0,1747956388,12982.08892504,59.42620977000479,53391.42546456001 2025-05-22,23:26:30.000,142,11028274,13885,0,1747956389,12982.035034559995,59.36276760000328,53391.40450320001 2025-05-22,23:26:31.000,142,11028283,13925,0,1747956390,12981.90030835999,59.32047281999985,53391.3695676 2025-05-22,23:26:32.000,142,11028293,14085,0,1747956391,12981.839681569989,59.25703064999834,53391.334632000006 2025-05-22,23:26:33.000,142,11028302,14005,0,1747956392,12981.839681569989,59.228834130000905,53391.32065776 2025-05-22,23:26:34.000,142,11028290,13645,0,1747956393,12981.772318469993,59.1653919599994,53391.34161912 2025-05-22,23:26:35.000,142,11028290,13885,0,1747956394,12981.819472639989,59.15129370000068,53391.334632000006 2025-05-22,23:26:36.000,142,11028268,13805,0,1747956395,12981.826208949999,59.11604805000388,53391.30668352001 2025-05-22,23:26:37.000,142,11028321,14045,0,1747956396,12981.880099429989,59.09490065999853,53391.34161912 2025-05-22,23:26:38.000,142,11028240,14005,0,1747956397,12981.98788039,59.10194978999789,53391.30668352001 2025-05-22,23:26:39.000,142,11028279,14085,0,1747956398,12982.04850718,59.10194978999789,53391.34860624 2025-05-22,23:26:40.000,142,11028265,13965,0,1747956399,12982.16976076,59.15834283000004,53391.32764488001 2025-05-22,23:26:41.000,142,11028306,13845,0,1747956400,12982.26406909999,59.172441089998756,53391.3695676 2025-05-22,23:26:42.000,142,11028261,13765,0,1747956401,12982.378586369996,59.221785000001546,53391.334632000006 2025-05-22,23:26:43.000,142,11028275,13885,0,1747956402,12982.560466739997,59.24293238999962,53391.46040016 2025-05-22,23:26:44.000,142,11028260,13725,0,1747956403,12982.654775080002,59.278178040003695,53391.39052896 2025-05-22,23:26:45.000,142,11028254,13805,0,1747956404,12982.769292349993,59.34866934000456,53391.46040016 2025-05-22,23:26:46.000,142,11028271,14125,0,1747956405,12982.843391759998,59.39096412000072,53391.52328424001 2025-05-22,23:26:47.000,142,11028292,13885,0,1747956406,12982.930963789993,59.44030803000351,53391.54424560001 2025-05-22,23:26:48.000,142,11028291,14045,0,1747956407,12983.025272129998,59.4755536800003,53391.59315544001 2025-05-22,23:26:49.000,142,11028242,14045,0,1747956408,12983.11958046999,59.510799330004374,53391.61411680001 2025-05-22,23:26:50.000,142,11028259,13885,0,1747956409,12983.166734639999,59.5883397600046,53391.60712968 2025-05-22,23:26:51.000,142,11028315,13965,0,1747956410,12983.26777929,59.67292932000419,53391.58616832 2025-05-22,23:26:52.000,142,11028196,14045,0,1747956411,12983.34861501,59.7222732299997,53391.67700088 2025-05-22,23:26:53.000,142,11028273,13885,0,1747956412,12983.456395969995,59.835059310004,53391.73988496001 2025-05-22,23:26:54.000,142,11028291,13965,0,1747956413,12983.50355013999,59.912599740004225,53391.66302664001 2025-05-22,23:26:55.000,142,11028297,14005,0,1747956414,12983.57091324,59.98309103999782,53391.77482056 2025-05-22,23:26:56.000,142,11028285,13885,0,1747956415,12983.645012649991,60.01128756000253,53391.788794800006 2025-05-22,23:26:57.000,142,11028245,13845,0,1747956416,12983.725848369992,60.053582339998684,53391.83071752001 2025-05-22,23:26:58.000,142,11028306,13765,0,1747956417,12983.766266229992,60.07472973000404,53391.92155008 2025-05-22,23:26:59.000,142,11028285,13925,0,1747956418,12983.759529919997,60.088827990002756,53391.956485680006 2025-05-22,23:27:00.000,142,11028284,13645,0,1747956419,12983.847101949992,60.046533209999325,53391.8936016 2025-05-22,23:27:01.000,142,11028278,14125,0,1747956420,12983.860574569997,60.03243495000061,53391.87264024 2025-05-22,23:27:02.000,142,11028346,14125,0,1747956421,12983.927937669992,59.9337471300023,53391.94251144 2025-05-22,23:27:03.000,142,11028238,13805,0,1747956422,12983.921201359997,59.84915757000272,53391.92853720001 2025-05-22,23:27:04.000,142,11028290,14245,0,1747956423,12983.941410289997,59.84915757000272,53391.94949856001 2025-05-22,23:27:05.000,142,11028285,14005,0,1747956424,12984.008773389993,59.75046975000441,53392.005395520006 2025-05-22,23:27:06.000,142,11028243,13765,0,1747956425,12984.022246009998,59.72932235999906,53392.02635688001 2025-05-22,23:27:07.000,142,11028290,14085,0,1747956426,12984.042454939998,59.644732799999474,53392.02635688001 2025-05-22,23:27:08.000,142,11028303,13925,0,1747956427,12984.109818039993,59.60948715000268,53392.08225384 2025-05-22,23:27:09.000,142,11028318,13805,0,1747956428,12984.143499589998,59.59538889000396,53392.08924096 2025-05-22,23:27:10.000,142,11028280,13965,0,1747956429,12984.237807929989,59.517848460003734,53392.11020232 2025-05-22,23:27:11.000,142,11028312,14365,0,1747956430,12984.305171029999,59.48260280999966,53392.14513792001 2025-05-22,23:27:12.000,142,11028243,13925,0,1747956431,12984.39947936999,59.412111509998795,53392.14513792001 2025-05-22,23:27:13.000,142,11028282,14005,0,1747956432,12984.46684247,59.376865860002,53392.173086400006 2025-05-22,23:27:14.000,142,11028282,14005,0,1747956433,12984.574623429995,59.34162020999793,53392.11718944001 2025-05-22,23:27:15.000,142,11028265,13805,0,1747956434,12984.66219545999,59.32047281999985,53392.1381508 2025-05-22,23:27:16.000,142,11028371,14005,0,1747956435,12984.76324010999,59.29227630000241,53392.152125040004 2025-05-22,23:27:17.000,142,11028234,13925,0,1747956436,12984.864284759991,59.25703064999834,53392.24295760001 2025-05-22,23:27:18.000,142,11028298,13765,0,1747956437,12984.945120479992,59.235883260000264,53392.2778932 2025-05-22,23:27:19.000,142,11028269,14005,0,1747956438,12985.005747269992,59.221785000001546,53392.24994472 2025-05-22,23:27:20.000,142,11028228,14045,0,1747956439,12985.066374059992,59.15129370000068,53392.28488032001 2025-05-22,23:27:21.000,142,11028248,13925,0,1747956440,12985.113528230002,59.09490065999853,53392.32680304 2025-05-22,23:27:22.000,142,11028246,13845,0,1747956441,12985.180891329997,59.059655010001734,53392.32680304 2025-05-22,23:27:23.000,142,11028238,13965,0,1747956442,12985.254990740003,59.010311099998944,53392.35475152 2025-05-22,23:27:24.000,142,11028253,13845,0,1747956443,12985.268463359993,58.97506545000215,53392.33379016001 2025-05-22,23:27:25.000,142,11028318,13925,0,1747956444,12985.275199670003,58.91162328000064,53392.35475152 2025-05-22,23:27:26.000,142,11028250,14285,0,1747956445,12985.302144909998,58.86227936999785,53392.389687120005 2025-05-22,23:27:27.000,142,11028266,14245,0,1747956446,12985.308881219993,58.777689809998265,53392.48051968001 2025-05-22,23:27:28.000,142,11028231,13925,0,1747956447,12985.295408599988,58.70719851000467,53392.46654544 2025-05-22,23:27:29.000,142,11028296,13805,0,1747956448,12985.281935979998,58.650805470002524,53392.487506800004 2025-05-22,23:27:30.000,142,11028255,13885,0,1747956449,12985.254990740003,58.61555981999845,53392.44558408 2025-05-22,23:27:31.000,142,11028239,14125,0,1747956450,12985.194363950002,58.58031417000166,53392.50148104001 2025-05-22,23:27:32.000,142,11028276,14165,0,1747956451,12985.167418709992,58.54506852000486,53392.54340376 2025-05-22,23:27:33.000,142,11028248,14245,0,1747956452,12985.147209779992,58.50277374000143,53392.5224424 2025-05-22,23:27:34.000,142,11028223,14045,0,1747956453,12985.039428819997,58.50277374000143,53392.47353256 2025-05-22,23:27:35.000,142,11028282,13925,0,1747956454,12984.958593099997,58.467528090004635,53392.43160984001 2025-05-22,23:27:36.000,142,11028262,13965,0,1747956455,12984.931647860001,58.44638069999928,53392.459558320006 2025-05-22,23:27:37.000,142,11028287,14085,0,1747956456,12984.871021070001,58.48162635000335,53392.40366136 2025-05-22,23:27:38.000,142,11028308,13885,0,1747956457,12984.857548449996,58.49572461000207,53392.45257120001 2025-05-22,23:27:39.000,142,11028314,14285,0,1747956458,12984.796921659996,58.43933156999992,53392.38270000001 2025-05-22,23:27:40.000,142,11028295,13765,0,1747956459,12984.79018535,58.368840269999055,53392.44558408 2025-05-22,23:27:41.000,142,11028233,13885,0,1747956460,12984.76997642,58.34064375000162,53392.38270000001 2025-05-22,23:27:42.000,142,11028301,14085,0,1747956461,12984.76997642,58.31244723000418,53392.40366136 2025-05-22,23:27:43.000,142,11028276,13925,0,1747956462,12984.72955856,58.27720158000011,53392.39667424 2025-05-22,23:27:44.000,142,11028220,13885,0,1747956463,12984.70934963,58.2137594099986,53392.35475152 2025-05-22,23:27:45.000,142,11028326,14005,0,1747956464,12984.6891407,58.10802246000094,53392.340777280006 2025-05-22,23:27:46.000,142,11028259,13925,0,1747956465,12984.615041289995,58.002285510003276,53392.32680304 2025-05-22,23:27:47.000,142,11028322,13965,0,1747956466,12984.56115080999,57.89654855999834,53392.30584168 2025-05-22,23:27:48.000,142,11028256,13965,0,1747956467,12984.554414499995,57.776713350001955,53392.32680304 2025-05-22,23:27:49.000,142,11028250,14245,0,1747956468,12984.46010615999,57.67802553000365,53392.25693184 2025-05-22,23:27:50.000,142,11028284,13805,0,1747956469,12984.40621568,57.593435970004066,53392.26391896001 2025-05-22,23:27:51.000,142,11028280,14125,0,1747956470,12984.365797819999,57.52999380000256,53392.3477644 2025-05-22,23:27:52.000,142,11028287,14245,0,1747956471,12984.332116269994,57.4101585899989,53392.2778932 2025-05-22,23:27:53.000,142,11028251,13965,0,1747956472,12984.264753169999,57.36081468000339,53392.19404776001 2025-05-22,23:27:54.000,142,11028277,14085,0,1747956473,12984.278225789989,57.3114707700006,53392.20103488 2025-05-22,23:27:55.000,142,11028309,14045,0,1747956474,12984.278225789989,57.26212685999781,53392.21500912001 2025-05-22,23:27:56.000,142,11028283,14005,0,1747956475,12984.284962099999,57.26212685999781,53392.21500912001 2025-05-22,23:27:57.000,142,11028275,13925,0,1747956476,12984.284962099999,57.24097946999973,53392.18706064 2025-05-22,23:27:58.000,142,11028295,14005,0,1747956477,12984.311907339994,57.29032338000252,53392.18706064 2025-05-22,23:27:59.000,142,11028256,14205,0,1747956478,12984.345588889999,57.22688121000101,53392.13116368 2025-05-22,23:28:00.000,142,11028268,13885,0,1747956479,12984.42642461,57.29032338000252,53392.15911216 2025-05-22,23:28:01.000,142,11028255,14285,0,1747956480,12984.48031508999,57.26917599000444,53392.124176560006 2025-05-22,23:28:02.000,142,11028258,13965,0,1747956481,12984.56788712,57.29032338000252,53392.13116368 2025-05-22,23:28:03.000,142,11028209,14085,0,1747956482,12984.62177759999,57.24802859999909,53392.103215200004 2025-05-22,23:28:04.000,142,11028301,13885,0,1747956483,12984.66893177,57.22688121000101,53392.13116368 2025-05-22,23:28:05.000,142,11028356,14245,0,1747956484,12984.72282224999,57.23393034000037,53392.1381508 2025-05-22,23:28:06.000,142,11028319,14245,0,1747956485,12984.74303117999,57.184586430004856,53392.14513792001 2025-05-22,23:28:07.000,142,11028270,14005,0,1747956486,12984.796921659996,57.149340780000784,53392.173086400006 2025-05-22,23:28:08.000,142,11028310,13885,0,1747956487,12984.803657969991,57.12114426000335,53392.13116368 2025-05-22,23:28:09.000,142,11028279,14165,0,1747956488,12984.817130589996,57.0295055700044,53392.14513792001 2025-05-22,23:28:10.000,142,11028244,14165,0,1747956489,12984.817130589996,57.01540730999841,53392.18706064 2025-05-22,23:28:11.000,142,11028289,13845,0,1747956490,12984.783449039991,56.973112530002254,53392.18706064 2025-05-22,23:28:12.000,142,11028232,14045,0,1747956491,12984.756503799996,56.916719490000105,53392.14513792001 2025-05-22,23:28:13.000,142,11028261,13885,0,1747956492,12984.79018535,56.86737558000459,53392.18706064 2025-05-22,23:28:14.000,142,11028258,14085,0,1747956493,12984.776712729996,56.83917905999988,53392.21500912001 2025-05-22,23:28:15.000,142,11028283,14125,0,1747956494,12984.76997642,56.87442471000395,53392.18007352 2025-05-22,23:28:16.000,142,11028269,14045,0,1747956495,12984.776712729996,56.860326449997956,53392.23597048 2025-05-22,23:28:17.000,142,11028255,13925,0,1747956496,12984.783449039991,56.8180316700018,53392.23597048 2025-05-22,23:28:18.000,142,11028306,14165,0,1747956497,12984.83060321,56.88147384000331,53392.26391896001 2025-05-22,23:28:19.000,142,11028311,14005,0,1747956498,12984.817130589996,56.95196514000418,53392.23597048 2025-05-22,23:28:20.000,142,11028258,14045,0,1747956499,12984.891230000001,56.99425992000033,53392.29885456 2025-05-22,23:28:21.000,142,11028216,14245,0,1747956500,12984.938384169996,57.05770209000184,53392.30584168 2025-05-22,23:28:22.000,142,11028264,13925,0,1747956501,12985.032692510002,57.092947739998635,53392.3477644 2025-05-22,23:28:23.000,142,11028271,13885,0,1747956502,12985.187627639993,57.135242520002066,53392.33379016001 2025-05-22,23:28:24.000,142,11028260,13925,0,1747956503,12985.295408599988,57.20573382000293,53392.28488032001 2025-05-22,23:28:25.000,142,11028274,14125,0,1747956504,12985.457080039989,57.24097946999973,53392.4176356 2025-05-22,23:28:26.000,142,11028236,14045,0,1747956505,12985.605278859999,57.29032338000252,53392.43160984001 2025-05-22,23:28:27.000,142,11028249,14005,0,1747956506,12985.78715923,57.29737251000188,53392.42462272 2025-05-22,23:28:28.000,142,11028340,14045,0,1747956507,12986.002721149991,57.367863810002746,53392.45257120001 2025-05-22,23:28:29.000,142,11028304,14085,0,1747956508,12986.177865209997,57.43835511000361,53392.48051968001 2025-05-22,23:28:30.000,142,11028264,14005,0,1747956509,12986.393427130002,57.501797279997845,53392.50148104001 2025-05-22,23:28:31.000,142,11028284,14085,0,1747956510,12986.649406909994,57.551141190000635,53392.57833936001 2025-05-22,23:28:32.000,142,11028240,14045,0,1747956511,12986.81781465999,57.62868162000086,53392.61327496 2025-05-22,23:28:33.000,142,11028235,14405,0,1747956512,12987.01990395999,57.69917292000173,53392.655197680004 2025-05-22,23:28:34.000,142,11028280,14045,0,1747956513,12987.22872957,57.769664220002596,53392.68314616 2025-05-22,23:28:35.000,142,11028241,14245,0,1747956514,12987.417346249997,57.81900812999811,53392.74603024001 2025-05-22,23:28:36.000,142,11028258,14045,0,1747956515,12987.592490310002,57.88245029999962,53392.86481128001 2025-05-22,23:28:37.000,142,11028224,13805,0,1747956516,12987.754161749988,57.88949942999898,53392.85083704 2025-05-22,23:28:38.000,142,11028290,14245,0,1747956517,12987.902360569999,57.91064682000433,53392.91372112001 2025-05-22,23:28:39.000,142,11028269,14045,0,1747956518,12988.023614149999,57.94589247000113,53392.92769536 2025-05-22,23:28:40.000,142,11028269,14045,0,1747956519,12988.09771355999,57.952941600000486,53393.011540800006 2025-05-22,23:28:41.000,142,11028222,13925,0,1747956520,12988.18528559,57.91064682000433,53393.0464764 2025-05-22,23:28:42.000,142,11028318,14045,0,1747956521,12988.26612131,57.92474508000305,53393.13730896 2025-05-22,23:28:43.000,142,11028273,14245,0,1747956522,12988.34022071999,57.89654855999834,53393.1862188 2025-05-22,23:28:44.000,142,11028284,14245,0,1747956523,12988.36716596,57.88245029999962,53393.20019304001 2025-05-22,23:28:45.000,142,11028285,13965,0,1747956524,12988.40758382,57.91064682000433,53393.26307712 2025-05-22,23:28:46.000,142,11028266,13805,0,1747956525,12988.441265369991,57.84720465000282,53393.346922560006 2025-05-22,23:28:47.000,142,11028293,14565,0,1747956526,12988.542310019991,57.8683520400009,53393.33993544001 2025-05-22,23:28:48.000,142,11028277,13885,0,1747956527,12988.562518949991,57.88245029999962,53393.38884528001 2025-05-22,23:28:49.000,142,11028277,13965,0,1747956528,12988.643354669992,57.88949942999898,53393.43775512001 2025-05-22,23:28:50.000,142,11028291,13885,0,1747956529,12988.677036219997,57.92474508000305,53393.45172936 2025-05-22,23:28:51.000,142,11028277,13565,0,1747956530,12988.764608249992,57.952941600000486,53393.47967784 2025-05-22,23:28:52.000,142,11028278,14085,0,1747956531,12988.818498729997,57.99523638000392,53393.465703600006 2025-05-22,23:28:53.000,142,11028253,14205,0,1747956532,12988.899334449998,58.016383770001994,53393.52160056 2025-05-22,23:28:54.000,142,11028245,14085,0,1747956533,12988.953224929988,58.04458028999943,53393.514613440006 2025-05-22,23:28:55.000,142,11028283,13885,0,1747956534,12989.067742199994,58.04458028999943,53393.54256192 2025-05-22,23:28:56.000,142,11028306,14045,0,1747956535,12989.182259469999,58.07277681000414,53393.57749752 2025-05-22,23:28:57.000,142,11028259,14045,0,1747956536,12989.27656780999,57.97408898999856,53393.60544600001 2025-05-22,23:28:58.000,142,11028273,14005,0,1747956537,12989.35740352999,57.89654855999834,53393.612433120004 2025-05-22,23:28:59.000,142,11028271,14245,0,1747956538,12989.411294009995,57.85425378000218,53393.633394480006 2025-05-22,23:29:00.000,142,11028267,13885,0,1747956539,12989.52581128,57.783762480001315,53393.68929144 2025-05-22,23:29:01.000,142,11028201,13965,0,1747956540,12989.55949282999,57.68507466000301,53393.661342960004 2025-05-22,23:29:02.000,142,11028225,14085,0,1747956541,12989.606647,57.64982900999894,53393.65435584001 2025-05-22,23:29:03.000,142,11028266,14085,0,1747956542,12989.62685593,57.58638684000471,53393.72422704001 2025-05-22,23:29:04.000,142,11028242,13845,0,1747956543,12989.660537479991,57.52999380000256,53393.75916264 2025-05-22,23:29:05.000,142,11028293,14125,0,1747956544,12989.62685593,57.45950250000169,53393.71723992 2025-05-22,23:29:06.000,142,11028248,13965,0,1747956545,12989.613383309996,57.41720771999826,53393.84300808001 2025-05-22,23:29:07.000,142,11028272,13965,0,1747956546,12989.59991068999,57.40310945999954,53393.77313688001 2025-05-22,23:29:08.000,142,11028273,13965,0,1747956547,12989.55949282999,57.35376555000403,53393.79409824001 2025-05-22,23:29:09.000,142,11028274,14045,0,1747956548,12989.47865710999,57.26212685999781,53393.75916264 2025-05-22,23:29:10.000,142,11028292,14125,0,1747956549,12989.41803031999,57.26917599000444,53393.71723992 2025-05-22,23:29:11.000,142,11028277,14245,0,1747956550,12989.350667219995,57.24097946999973,53393.72422704001 2025-05-22,23:29:12.000,142,11028311,14125,0,1747956551,12989.29677673999,57.21983208000165,53393.73820128 2025-05-22,23:29:13.000,142,11028266,14205,0,1747956552,12989.30351305,57.24097946999973,53393.71723992 2025-05-22,23:29:14.000,142,11028227,14045,0,1747956553,12989.25635887999,57.198684690003574,53393.75217552001 2025-05-22,23:29:15.000,142,11028270,14045,0,1747956554,12989.290040429994,57.1634390399995,53393.75217552001 2025-05-22,23:29:16.000,142,11028253,14045,0,1747956555,12989.23614994999,57.17753729999822,53393.82204672001 2025-05-22,23:29:17.000,142,11028292,13925,0,1747956556,12989.23614994999,57.156389910000144,53393.801085360006 2025-05-22,23:29:18.000,142,11028209,14045,0,1747956557,12989.26309519,57.156389910000144,53393.75916264 2025-05-22,23:29:19.000,142,11028253,14085,0,1747956558,12989.27656780999,57.07884947999992,53393.79409824001 2025-05-22,23:29:20.000,142,11028267,13925,0,1747956559,12989.30351305,56.98016166000161,53393.75916264 2025-05-22,23:29:21.000,142,11028301,14165,0,1747956560,12989.330458289995,56.90262123000139,53393.75916264 2025-05-22,23:29:22.000,142,11028236,14085,0,1747956561,12989.34393091,56.84622818999924,53393.77313688001 2025-05-22,23:29:23.000,142,11028264,14085,0,1747956562,12989.38434877,56.78278601999773,53393.849995200006 2025-05-22,23:29:24.000,142,11028272,14005,0,1747956563,12989.45844817999,56.789835150004365,53393.75217552001 2025-05-22,23:29:25.000,142,11028321,14325,0,1747956564,12989.44497556,56.698196459998144,53393.79409824001 2025-05-22,23:29:26.000,142,11028247,13885,0,1747956565,12989.52581128,56.677049070000066,53393.77313688001 2025-05-22,23:29:27.000,142,11028304,14005,0,1747956566,12989.59991068999,56.64885255000263,53393.79409824001 2025-05-22,23:29:28.000,142,11028270,14165,0,1747956567,12989.68748272,56.62065602999792,53393.86396944 2025-05-22,23:29:29.000,142,11028253,14045,0,1747956568,12989.734636889996,56.59245951000048,53393.8849308 2025-05-22,23:29:30.000,142,11028250,14245,0,1747956569,12989.815472609997,56.57836125000176,53393.89191792001 2025-05-22,23:29:31.000,142,11028246,14245,0,1747956570,12989.876099399997,56.4726243000041,53393.86396944 2025-05-22,23:29:32.000,142,11028293,14085,0,1747956571,12989.923253569992,56.451476909998746,53393.849995200006 2025-05-22,23:29:33.000,142,11028252,13925,0,1747956572,12989.889572020002,56.40918213000259,53393.91287928 2025-05-22,23:29:34.000,142,11028281,13725,0,1747956573,12989.869363090002,56.324592570003006,53393.86396944 2025-05-22,23:29:35.000,142,11028299,14085,0,1747956574,12989.815472609997,56.2611504000015,53393.898905040005 2025-05-22,23:29:36.000,142,11028285,14285,0,1747956575,12989.761582129991,56.2259047500047,53393.91986640001 2025-05-22,23:29:37.000,142,11028298,14005,0,1747956576,12989.700955339991,56.14131518999784,53393.85698232 2025-05-22,23:29:38.000,142,11028280,13965,0,1747956577,12989.59991068999,56.113118670000404,53393.898905040005 2025-05-22,23:29:39.000,142,11028283,14045,0,1747956578,12989.55949282999,56.02147998000146,53393.91287928 2025-05-22,23:29:40.000,142,11028316,14325,0,1747956579,12989.52581128,55.97213606999867,53393.87095656001 2025-05-22,23:29:41.000,142,11028265,14045,0,1747956580,12989.46518449,55.929841290002514,53393.87794368 2025-05-22,23:29:42.000,142,11028271,13885,0,1747956581,12989.492129729995,55.84525173000293,53393.849995200006 2025-05-22,23:29:43.000,142,11028228,14085,0,1747956582,12989.47865710999,55.746563910004625,53393.84300808001 2025-05-22,23:29:44.000,142,11028272,14125,0,1747956583,12989.532547589995,55.72541651999927,53393.85698232 2025-05-22,23:29:45.000,142,11028294,13925,0,1747956584,12989.51907496999,55.71836738999991,53393.829033840004 2025-05-22,23:29:46.000,142,11028284,13885,0,1747956585,12989.62685593,55.72541651999927,53393.849995200006 2025-05-22,23:29:47.000,142,11028259,14285,0,1747956586,12989.741373199991,55.76066217000334,53393.80807248 2025-05-22,23:29:48.000,142,11028278,14125,0,1747956587,12989.862626779992,55.7677113000027,53393.86396944 2025-05-22,23:29:49.000,142,11028286,13965,0,1747956588,12990.024298219992,55.81000607999886,53393.898905040005 2025-05-22,23:29:50.000,142,11028300,14045,0,1747956589,12990.206178589993,55.85230086000229,53393.898905040005 2025-05-22,23:29:51.000,142,11028263,14245,0,1747956590,12990.320695859999,55.84525173000293,53393.83602096 2025-05-22,23:29:52.000,142,11028297,14205,0,1747956591,12990.52278516,55.89459563999844,53393.97576336 2025-05-22,23:29:53.000,142,11028328,14045,0,1747956592,12990.66424767,55.929841290002514,53393.93384064 2025-05-22,23:29:54.000,142,11028277,14165,0,1747956593,12990.873073279996,55.98623433000466,53394.0246732 2025-05-22,23:29:55.000,142,11028238,14205,0,1747956594,12991.041481029992,56.02852911000082,53394.10851864001 2025-05-22,23:29:56.000,142,11028323,14125,0,1747956595,12991.236834019997,56.07082389000425,53394.12948000001 2025-05-22,23:29:57.000,142,11028285,14005,0,1747956596,12991.351351290003,56.12016779999976,53394.22031256 2025-05-22,23:29:58.000,142,11028292,14085,0,1747956597,12991.479341179998,56.148364320004475,53394.25524816001 2025-05-22,23:29:59.000,142,11028281,14245,0,1747956598,12991.593858449989,56.162462580003194,53394.29018376 2025-05-22,23:30:00.000,142,11028272,14085,0,1747956599,12991.70163941,56.24705214000278,53394.332106480004 2025-05-22,23:30:01.000,142,11028341,13885,0,1747956600,12991.75552988999,56.24705214000278,53394.39499056001 2025-05-22,23:30:02.000,142,11028278,13885,0,1747956601,12991.82289299,56.282297789999575,53394.4089648 2025-05-22,23:30:03.000,142,11028275,14445,0,1747956602,12991.870047159995,56.34573996000108,53394.41595192 2025-05-22,23:30:04.000,142,11028268,14165,0,1747956603,12991.88351978,56.338690830001724,53394.478836 2025-05-22,23:30:05.000,142,11028254,13925,0,1747956604,12991.89699239999,56.39508387000387,53394.54172008001 2025-05-22,23:30:06.000,142,11028318,14285,0,1747956605,12991.890256089995,56.40918213000259,53394.61159128001 2025-05-22,23:30:07.000,142,11028275,14005,0,1747956606,12991.89699239999,56.458526039998105,53394.667488240004 2025-05-22,23:30:08.000,142,11028274,14125,0,1747956607,12991.890256089995,56.48672256000282,53394.67447536 2025-05-22,23:30:09.000,142,11028258,13965,0,1747956608,12991.890256089995,56.557213860003685,53394.639539760006 2025-05-22,23:30:10.000,142,11028263,13925,0,1747956609,12991.84310192,56.65590168000199,53394.66050112001 2025-05-22,23:30:11.000,142,11028268,14125,0,1747956610,12991.870047159995,56.65590168000199,53394.74434656 2025-05-22,23:30:12.000,142,11028289,14245,0,1747956611,12991.90372871,56.82508080000116,53394.68146248001 2025-05-22,23:30:13.000,142,11028299,14205,0,1747956612,12991.90372871,56.88852297000267,53394.70941096001 2025-05-22,23:30:14.000,142,11028280,14205,0,1747956613,12991.9643555,56.90262123000139,53394.74434656 2025-05-22,23:30:15.000,142,11028248,14085,0,1747956614,12991.99803704999,56.98016166000161,53394.75133368 2025-05-22,23:30:16.000,142,11028261,14085,0,1747956615,12992.092345389996,56.94491601000482,53394.786269280004 2025-05-22,23:30:17.000,142,11028262,13845,0,1747956616,12992.146235870001,56.98721079000097,53394.82819200001 2025-05-22,23:30:18.000,142,11028310,13965,0,1747956617,12992.240544209992,56.98016166000161,53394.84216624 2025-05-22,23:30:19.000,142,11028320,13885,0,1747956618,12992.341588859992,56.95196514000418,53394.82120488 2025-05-22,23:30:20.000,142,11028267,14045,0,1747956619,12992.408951960002,56.909670360000746,53394.905050320005 2025-05-22,23:30:21.000,142,11028306,14005,0,1747956620,12992.462842439993,56.89557210000203,53394.905050320005 2025-05-22,23:30:22.000,142,11028323,13925,0,1747956621,12992.496523989998,56.8180316700018,53394.88408896 2025-05-22,23:30:23.000,142,11028292,14165,0,1747956622,12992.536941849998,56.8180316700018,53394.87011472 2025-05-22,23:30:24.000,142,11028244,13925,0,1747956623,12992.563887089993,56.76163862999965,53394.92601168001 2025-05-22,23:30:25.000,142,11028303,14045,0,1747956624,12992.590832329988,56.78278601999773,53394.98889576 2025-05-22,23:30:26.000,142,11028312,14245,0,1747956625,12992.604304949993,56.70524559000478,53395.002870000004 2025-05-22,23:30:27.000,142,11028370,14245,0,1747956626,12992.611041259988,56.64885255000263,53395.00985712 2025-05-22,23:30:28.000,142,11028277,14045,0,1747956627,12992.644722809993,56.59950863999984,53395.0378056 2025-05-22,23:30:29.000,142,11028267,13965,0,1747956628,12992.617777569998,56.557213860003685,53395.01684424001 2025-05-22,23:30:30.000,142,11028242,14005,0,1747956629,12992.644722809993,56.59245951000048,53395.05876696 2025-05-22,23:30:31.000,142,11028242,14365,0,1747956630,12992.664931739993,56.5713121200024,53395.10068968 2025-05-22,23:30:32.000,142,11028306,14205,0,1747956631,12992.691876979989,56.6065577699992,53395.06575408001 2025-05-22,23:30:33.000,142,11028302,13925,0,1747956632,12992.671668049989,56.62770516000455,53395.09370256001 2025-05-22,23:30:34.000,142,11028267,14085,0,1747956633,12992.698613289998,56.70524559000478,53395.12863816 2025-05-22,23:30:35.000,142,11028312,14085,0,1747956634,12992.705349599993,56.7193438500035,53395.05177984 2025-05-22,23:30:36.000,142,11028296,13925,0,1747956635,12992.725558529994,56.740491240001575,53395.1076768 2025-05-22,23:30:37.000,142,11028300,13725,0,1747956636,12992.732294839989,56.80393341000308,53395.04479272001 2025-05-22,23:30:38.000,142,11028319,14325,0,1747956637,12992.752503769989,56.740491240001575,53395.09370256001 2025-05-22,23:30:39.000,142,11028334,14125,0,1747956638,12992.83333948999,56.7193438500035,53394.98190864 2025-05-22,23:30:40.000,142,11028281,14445,0,1747956639,12992.860284729999,56.677049070000066,53395.0378056 2025-05-22,23:30:41.000,142,11028311,14045,0,1747956640,12992.92091152,56.64180342000327,53395.07972832 2025-05-22,23:30:42.000,142,11028284,13885,0,1747956641,12992.99501092999,56.54311559999769,53395.11466392001 2025-05-22,23:30:43.000,142,11028257,14245,0,1747956642,12993.0421651,56.49377169000218,53395.06575408001 2025-05-22,23:30:44.000,142,11028267,14125,0,1747956643,12993.06237403,56.458526039998105,53395.10068968 2025-05-22,23:30:45.000,142,11028287,14045,0,1747956644,12993.048901409995,56.40918213000259,53395.1076768 2025-05-22,23:30:46.000,142,11028275,13925,0,1747956645,12993.048901409995,56.36688734999916,53395.10068968 2025-05-22,23:30:47.000,142,11028270,14085,0,1747956646,12993.048901409995,56.36688734999916,53395.11466392001 2025-05-22,23:30:48.000,142,11028260,14165,0,1747956647,12993.05563771999,56.34573996000108,53395.08671544 2025-05-22,23:30:49.000,142,11028343,13965,0,1747956648,12992.97480199999,56.324592570003006,53395.1076768 2025-05-22,23:30:50.000,142,11028193,14125,0,1747956649,12992.947856759994,56.38098560999788,53395.121651040005 2025-05-22,23:30:51.000,142,11028306,13885,0,1747956650,12992.907438899994,56.36688734999916,53395.13562528001 2025-05-22,23:30:52.000,142,11028258,14045,0,1747956651,12992.85354841999,56.43032952000067,53395.09370256001 2025-05-22,23:31:03.000,142,11028251,13965,0,1747956662,12992.388743030002,56.451476909998746,53394.89107608 2025-05-22,23:31:04.000,142,11028291,14125,0,1747956663,12992.348325170002,56.39508387000387,53394.89107608 2025-05-22,23:31:05.000,142,11028241,13965,0,1747956664,12992.341588859992,56.31049431000429,53394.87011472 2025-05-22,23:31:06.000,142,11028288,14205,0,1747956665,12992.402215649992,56.324592570003006,53394.82120488 2025-05-22,23:31:07.000,142,11028255,13965,0,1747956666,12992.408951960002,56.30344517999765,53394.84216624 2025-05-22,23:31:08.000,142,11028256,14245,0,1747956667,12992.415688269997,56.2611504000015,53394.84915336001 2025-05-22,23:31:09.000,142,11028306,13685,0,1747956668,12992.382006719992,56.21180648999871,53394.856140480006 2025-05-22,23:31:10.000,142,11028264,13885,0,1747956669,12992.402215649992,56.20475735999935,53394.91902456 2025-05-22,23:31:11.000,142,11028289,14045,0,1747956670,12992.382006719992,56.12016779999976,53394.84915336001 2025-05-22,23:31:12.000,142,11028261,14325,0,1747956671,12992.429160890002,56.07082389000425,53394.856140480006 2025-05-22,23:31:13.000,142,11028322,14165,0,1747956672,12992.509996610002,56.07787302000361,53394.92601168001 2025-05-22,23:31:14.000,142,11028261,14205,0,1747956673,12992.516732919998,55.99328346000402,53394.91203744 2025-05-22,23:31:15.000,142,11028255,14125,0,1747956674,12992.509996610002,55.922792160003155,53394.905050320005 2025-05-22,23:31:16.000,142,11028263,14005,0,1747956675,12992.536941849998,55.922792160003155,53394.87710184001 2025-05-22,23:31:17.000,142,11028306,13885,0,1747956676,12992.496523989998,55.880497379999724,53394.87011472 2025-05-22,23:31:18.000,142,11028300,14125,0,1747956677,12992.462842439993,55.89459563999844,53394.84216624 2025-05-22,23:31:19.000,142,11028273,14285,0,1747956678,12992.395479339997,55.922792160003155,53394.8631276 2025-05-22,23:31:20.000,142,11028202,14085,0,1747956679,12992.388743030002,55.93689042000187,53394.89107608 2025-05-22,23:31:21.000,142,11028278,13965,0,1747956680,12992.348325170002,55.96508693999931,53394.87710184001 2025-05-22,23:31:22.000,142,11028239,13925,0,1747956681,12992.260753139992,55.95098868000059,53394.81421776 2025-05-22,23:31:23.000,142,11028259,13925,0,1747956682,12992.254016829997,55.90869390000444,53394.7932564 2025-05-22,23:31:24.000,142,11028280,14245,0,1747956683,12992.220335279992,55.922792160003155,53394.7932564 2025-05-22,23:31:25.000,142,11028248,14005,0,1747956684,12992.186653730001,55.95098868000059,53394.75133368 2025-05-22,23:31:26.000,142,11028253,14125,0,1747956685,12992.119290629991,55.97213606999867,53394.75832080001 2025-05-22,23:31:27.000,142,11028306,13925,0,1747956686,12992.092345389996,55.929841290002514,53394.7932564 2025-05-22,23:31:28.000,142,11028259,14325,0,1747956687,12992.01824597999,55.94393955000123,53394.688449600006 2025-05-22,23:31:29.000,142,11028240,14085,0,1747956688,12991.971091809995,55.929841290002514,53394.7233852 2025-05-22,23:31:30.000,142,11028294,14245,0,1747956689,12991.930673949995,55.866399120001006,53394.67447536 2025-05-22,23:31:31.000,142,11028235,14205,0,1747956690,12991.89699239999,55.817055209998216,53394.688449600006 2025-05-22,23:31:32.000,142,11028288,14085,0,1747956691,12991.83636560999,55.77476043000206,53394.62556552 2025-05-22,23:31:33.000,142,11028256,13925,0,1747956692,12991.7622662,55.6690234800044,53394.5836428 2025-05-22,23:31:34.000,142,11028273,14285,0,1747956693,12991.728584649994,55.59148305000417,53394.5487072 2025-05-22,23:31:35.000,142,11028291,14245,0,1747956694,12991.573649519989,55.53509001000202,53394.42992616 2025-05-22,23:31:36.000,142,11028253,14165,0,1747956695,12991.472604869989,55.5562374000001,53394.45787464 2025-05-22,23:31:37.000,142,11028286,13885,0,1747956696,12991.358087599998,55.54918827000074,53394.471848880006 2025-05-22,23:31:38.000,142,11028271,14165,0,1747956697,12991.243570329993,55.59148305000417,53394.471848880006 2025-05-22,23:31:39.000,142,11028227,14165,0,1747956698,12991.115580439997,55.59148305000417,53394.46486176001 2025-05-22,23:31:40.000,142,11028223,14445,0,1747956699,12991.034744719997,55.6690234800044,53394.42293904001 2025-05-22,23:31:41.000,142,11028305,14165,0,1747956700,12991.014535789996,55.73951477999799,53394.51377160001 2025-05-22,23:31:42.000,142,11028260,14165,0,1747956701,12990.913491139996,55.8029569499995,53394.43691328 2025-05-22,23:31:43.000,142,11028251,13845,0,1747956702,12990.852864349996,55.84525173000293,53394.499797360004 2025-05-22,23:31:44.000,142,11028266,14085,0,1747956703,12990.852864349996,55.89459563999844,53394.43691328 2025-05-22,23:31:45.000,142,11028240,14245,0,1747956704,12990.83939172999,55.93689042000187,53394.43691328 2025-05-22,23:31:46.000,142,11028238,14125,0,1747956705,12990.80571018,55.94393955000123,53394.39499056001 2025-05-22,23:31:47.000,142,11028247,14045,0,1747956706,12990.78550125,55.94393955000123,53394.38101632 2025-05-22,23:31:48.000,142,11028232,13845,0,1747956707,12990.75855600999,55.89459563999844,53394.36005496 2025-05-22,23:31:49.000,142,11028211,14085,0,1747956708,12990.78550125,55.83115347000421,53394.38101632 2025-05-22,23:31:50.000,142,11028274,14525,0,1747956709,12990.772028629995,55.76066217000334,53394.38101632 2025-05-22,23:31:51.000,142,11028216,13965,0,1747956710,12990.80571018,55.71836738999991,53394.304158000006 2025-05-22,23:31:52.000,142,11028238,14165,0,1747956711,12990.83939172999,55.654925219998404,53394.31813224 2025-05-22,23:31:53.000,142,11028276,13965,0,1747956712,12990.879809589991,55.71131826000055,53394.38101632 2025-05-22,23:31:54.000,142,11028236,14085,0,1747956713,12990.8865459,55.71836738999991,53394.31114512 2025-05-22,23:31:55.000,142,11028228,14005,0,1747956714,12990.920227449991,55.73951477999799,53394.26223528 2025-05-22,23:31:56.000,142,11028231,14245,0,1747956715,12991.001063169992,55.79590782000014,53394.24826104 2025-05-22,23:31:57.000,142,11028268,14205,0,1747956716,12991.068426270002,55.83820260000357,53394.29717088001 2025-05-22,23:31:58.000,142,11028227,14165,0,1747956717,12991.176207229997,55.83820260000357,53394.27620952001 2025-05-22,23:31:59.000,142,11028246,14125,0,1747956718,12991.230097710002,55.922792160003155,53394.283196640004 2025-05-22,23:32:00.000,142,11028237,13925,0,1747956719,12991.236834019997,55.94393955000123,53394.32511936001 2025-05-22,23:32:01.000,142,11028263,14165,0,1747956720,12991.270515570002,56.056725629998255,53394.283196640004 2025-05-22,23:32:02.000,142,11028264,14205,0,1747956721,12991.304197119993,56.08492215000297,53394.283196640004 2025-05-22,23:32:03.000,142,11028307,14405,0,1747956722,12991.317669739998,56.13426605999848,53394.304158000006 2025-05-22,23:32:04.000,142,11028217,14045,0,1747956723,12991.277251879997,56.19065910000063,53394.29717088001 2025-05-22,23:32:05.000,142,11028250,13765,0,1747956724,12991.277251879997,56.19770822999999,53394.29018376 2025-05-22,23:32:06.000,142,11028176,14085,0,1747956725,12991.243570329993,56.24000301000342,53394.304158000006 2025-05-22,23:32:07.000,142,11028279,14285,0,1747956726,12991.236834019997,56.275248660000216,53394.304158000006 2025-05-22,23:32:08.000,142,11028261,14045,0,1747956727,12991.149261990002,56.30344517999765,53394.26223528 2025-05-22,23:32:09.000,142,11028218,13965,0,1747956728,12991.149261990002,56.331641700002365,53394.304158000006 2025-05-22,23:32:10.000,142,11028252,14045,0,1747956729,12991.142525679992,56.43032952000067,53394.26223528 2025-05-22,23:32:11.000,142,11028269,14005,0,1747956730,12991.142525679992,56.451476909998746,53394.26223528 2025-05-22,23:32:12.000,142,11028274,14245,0,1747956731,12991.129053060002,56.5713121200024,53394.234286800005 2025-05-22,23:32:13.000,142,11028271,14445,0,1747956732,12991.095371509997,56.58541038000112,53394.25524816001 2025-05-22,23:32:14.000,142,11028289,14085,0,1747956733,12991.122316749992,56.6065577699992,53394.234286800005 2025-05-22,23:32:15.000,142,11028234,14045,0,1747956734,12991.169470920002,56.64885255000263,53394.29717088001 2025-05-22,23:32:16.000,142,11028228,14285,0,1747956735,12991.176207229997,56.70524559000478,53394.19236408 2025-05-22,23:32:17.000,142,11028258,14165,0,1747956736,12991.257042949997,56.747540370000934,53394.21332544 2025-05-22,23:32:18.000,142,11028287,14205,0,1747956737,12991.351351290003,56.7193438500035,53394.1993512 2025-05-22,23:32:19.000,142,11028312,13805,0,1747956738,12991.411978079988,56.789835150004365,53394.185376960006 2025-05-22,23:32:20.000,142,11028281,13885,0,1747956739,12991.506286419994,56.8180316700018,53394.185376960006 2025-05-22,23:32:21.000,142,11028230,14285,0,1747956740,12991.566913209994,56.81098254000244,53394.22729968001 2025-05-22,23:32:22.000,142,11028263,13965,0,1747956741,12991.63427630999,56.75458950000029,53394.1993512 2025-05-22,23:32:23.000,142,11028246,14245,0,1747956742,12991.69490309999,56.7193438500035,53394.22729968001 2025-05-22,23:32:24.000,142,11028246,14325,0,1747956743,12991.748793579995,56.698196459998144,53394.164415600004 2025-05-22,23:32:25.000,142,11028256,14405,0,1747956744,12991.74205727,56.66999994000071,53394.17838984001 2025-05-22,23:32:26.000,142,11028253,14005,0,1747956745,12991.75552988999,56.64885255000263,53394.22729968001 2025-05-22,23:32:27.000,142,11028253,14085,0,1747956746,12991.769002509995,56.65590168000199,53394.234286800005 2025-05-22,23:32:28.000,142,11028232,14205,0,1747956747,12991.688166789994,56.66295081000135,53394.22729968001 2025-05-22,23:32:29.000,142,11028166,14085,0,1747956748,12991.65448523999,56.677049070000066,53394.17838984001 2025-05-22,23:32:30.000,142,11028304,14205,0,1747956749,12991.560176899999,56.698196459998144,53394.164415600004 2025-05-22,23:32:31.000,142,11028225,14085,0,1747956750,12991.533231659989,56.71229472000414,53394.136467120006 2025-05-22,23:32:32.000,142,11028278,14405,0,1747956751,12991.452395939988,56.7193438500035,53394.185376960006 2025-05-22,23:32:33.000,142,11028238,14405,0,1747956752,12991.358087599998,56.77573688999837,53394.12249288 2025-05-22,23:32:34.000,142,11028220,14245,0,1747956753,12991.310933430002,56.747540370000934,53394.12948000001 2025-05-22,23:32:35.000,142,11028227,13965,0,1747956754,12991.283988189993,56.76163862999965,53394.14345424 2025-05-22,23:32:36.000,142,11028208,14325,0,1747956755,12991.304197119993,56.8180316700018,53394.115505760004 2025-05-22,23:32:37.000,142,11028222,14005,0,1747956756,12991.270515570002,56.88852297000267,53394.115505760004 2025-05-22,23:32:38.000,142,11028274,13885,0,1747956757,12991.317669739998,56.923768619999464,53394.07358304 2025-05-22,23:32:39.000,142,11028245,14045,0,1747956758,12991.324406049993,56.99425992000033,53394.136467120006 2025-05-22,23:32:40.000,142,11028281,14285,0,1747956759,12991.425450699993,56.99425992000033,53394.15044136 2025-05-22,23:32:41.000,142,11028236,13965,0,1747956760,12991.486077489993,57.00130904999969,53394.0945444 2025-05-22,23:32:42.000,142,11028221,14245,0,1747956761,12991.553440589989,56.98721079000097,53394.10153152 2025-05-22,23:32:43.000,142,11028257,14165,0,1747956762,12991.627539999994,56.95196514000418,53394.10153152 2025-05-22,23:32:44.000,142,11028258,14125,0,1747956763,12991.71511202999,56.98721079000097,53394.066595920005 2025-05-22,23:32:45.000,142,11028206,14285,0,1747956764,12991.728584649994,56.959014270003536,53394.00371184 2025-05-22,23:32:46.000,142,11028287,14325,0,1747956765,12991.789211439995,56.95196514000418,53393.98973760001 2025-05-22,23:32:47.000,142,11028240,14485,0,1747956766,12991.85657453999,56.93081774999882,53394.05262168 2025-05-22,23:32:48.000,142,11028235,14045,0,1747956767,12991.829629299995,56.84622818999924,53394.066595920005 2025-05-22,23:32:49.000,142,11028264,14285,0,1747956768,12991.79594774999,56.80393341000308,53394.03166032 2025-05-22,23:32:50.000,142,11028251,14165,0,1747956769,12991.80268406,56.8180316700018,53394.0246732 2025-05-22,23:32:51.000,142,11028199,14165,0,1747956770,12991.69490309999,56.76868775999901,53393.98973760001 2025-05-22,23:32:52.000,142,11028243,14245,0,1747956771,12991.647748929994,56.796884280003724,53394.066595920005 2025-05-22,23:32:53.000,142,11028233,14045,0,1747956772,12991.573649519989,56.796884280003724,53394.01069896001 2025-05-22,23:32:54.000,142,11028215,14165,0,1747956773,12991.513022729989,56.83917905999988,53394.0246732 2025-05-22,23:32:55.000,142,11028276,14245,0,1747956774,12991.398505459998,56.8180316700018,53394.05960880001 2025-05-22,23:32:56.000,142,11028269,14085,0,1747956775,12991.344614979993,56.88852297000267,53394.05960880001 2025-05-22,23:32:57.000,142,11028241,13925,0,1747956776,12991.317669739998,56.86737558000459,53394.10851864001 2025-05-22,23:32:58.000,142,11028291,14285,0,1747956777,12991.263779259993,56.90262123000139,53394.017686080006 2025-05-22,23:32:59.000,142,11028256,14005,0,1747956778,12991.216625089997,56.87442471000395,53394.0246732 2025-05-22,23:33:00.000,142,11028199,14325,0,1747956779,12991.142525679992,56.90262123000139,53394.00371184 2025-05-22,23:33:01.000,142,11028238,14125,0,1747956780,12991.054953649997,56.83917905999988,53394.017686080006 2025-05-22,23:33:02.000,142,11028225,14445,0,1747956781,12991.048217340001,56.83917905999988,53393.94082776001 2025-05-22,23:33:03.000,142,11028272,13885,0,1747956782,12991.054953649997,56.796884280003724,53393.947814880004 2025-05-22,23:33:04.000,142,11028249,14245,0,1747956783,12991.001063169992,56.76868775999901,53393.92685352 2025-05-22,23:33:05.000,142,11028267,14285,0,1747956784,12991.014535789996,56.76163862999965,53393.91287928 2025-05-22,23:33:06.000,142,11028268,14045,0,1747956785,12991.028008410001,56.76868775999901,53393.94082776001 2025-05-22,23:33:07.000,142,11028270,14085,0,1747956786,12991.054953649997,56.76868775999901,53393.91986640001 2025-05-22,23:33:08.000,142,11028221,13965,0,1747956787,12991.088635200002,56.75458950000029,53393.954802 2025-05-22,23:33:09.000,142,11028246,14245,0,1747956788,12991.162734609992,56.75458950000029,53393.8849308 2025-05-22,23:33:10.000,142,11028263,14045,0,1747956789,12991.176207229997,56.789835150004365,53393.947814880004 2025-05-22,23:33:11.000,142,11028231,14045,0,1747956790,12991.209888780002,56.84622818999924,53393.968776240006 2025-05-22,23:33:12.000,142,11028207,13845,0,1747956791,12991.257042949997,56.93081774999882,53393.954802 2025-05-22,23:33:13.000,142,11028307,14365,0,1747956792,12991.263779259993,56.99425992000033,53393.97576336 2025-05-22,23:33:14.000,142,11028237,14485,0,1747956793,12991.297460809998,57.07180035000056,53393.996724720004 2025-05-22,23:33:15.000,142,11028233,14085,0,1747956794,12991.236834019997,57.135242520002066,53393.93384064 2025-05-22,23:33:16.000,142,11028240,14005,0,1747956795,12991.216625089997,57.21983208000165,53394.017686080006 2025-05-22,23:33:17.000,142,11028213,14005,0,1747956796,12991.162734609992,57.28327425000316,53393.98275048 2025-05-22,23:33:18.000,142,11028220,13965,0,1747956797,12991.088635200002,57.318519899999956,53394.01069896001 2025-05-22,23:33:19.000,142,11028252,14085,0,1747956798,12990.980854239991,57.39606033000018,53393.98275048 2025-05-22,23:33:20.000,142,11028236,14205,0,1747956799,12990.879809589991,57.38901120000082,53393.947814880004 2025-05-22,23:33:21.000,142,11028309,13845,0,1747956800,12990.731610769995,57.40310945999954,53393.94082776001 2025-05-22,23:33:22.000,142,11028185,14085,0,1747956801,12990.610357189995,57.43835511000361,53393.97576336 2025-05-22,23:33:23.000,142,11028270,14005,0,1747956802,12990.441949439999,57.35376555000403,53393.96178912001 2025-05-22,23:33:24.000,142,11028196,14125,0,1747956803,12990.374586339989,57.34671642000467,53393.947814880004 2025-05-22,23:33:25.000,142,11028294,14205,0,1747956804,12990.280277999998,57.2762251200038,53394.03166032 2025-05-22,23:33:26.000,142,11028287,13885,0,1747956805,12990.206178589993,57.191635560004215,53393.93384064 2025-05-22,23:33:27.000,142,11028293,14045,0,1747956806,12990.145551799993,57.085898609999276,53393.94082776001 2025-05-22,23:33:28.000,142,11028225,14125,0,1747956807,12990.071452390002,57.01540730999841,53393.89191792001 2025-05-22,23:33:29.000,142,11028285,14205,0,1747956808,12990.044507149993,56.959014270003536,53393.86396944 2025-05-22,23:33:30.000,142,11028284,14245,0,1747956809,12990.064716079993,56.89557210000203,53393.8849308 2025-05-22,23:33:31.000,142,11028246,14085,0,1747956810,12990.105133939993,56.84622818999924,53393.80807248 2025-05-22,23:33:32.000,142,11028253,13885,0,1747956811,12990.138815489998,56.87442471000395,53393.87095656001 2025-05-22,23:33:33.000,142,11028243,13885,0,1747956812,12990.233123829988,56.88852297000267,53393.80807248 2025-05-22,23:33:34.000,142,11028251,13925,0,1747956813,12990.320695859999,56.916719490000105,53393.91287928 2025-05-22,23:33:35.000,142,11028209,14245,0,1747956814,12990.448685749994,56.99425992000033,53393.829033840004 2025-05-22,23:33:36.000,142,11028218,14085,0,1747956815,12990.59688456999,57.07884947999992,53393.87095656001 2025-05-22,23:33:37.000,142,11028265,14165,0,1747956816,12990.650775049995,57.092947739998635,53393.780124000004 2025-05-22,23:33:38.000,142,11028276,14205,0,1747956817,12990.82591911,57.17753729999822,53393.89191792001 2025-05-22,23:33:39.000,142,11028237,14245,0,1747956818,12990.947172690001,57.25507772999845,53393.86396944 2025-05-22,23:33:40.000,142,11028262,14125,0,1747956819,12990.987590550001,57.25507772999845,53393.801085360006 2025-05-22,23:33:41.000,142,11028277,14125,0,1747956820,12990.980854239991,57.29032338000252,53393.829033840004 2025-05-22,23:33:42.000,142,11028213,14125,0,1747956821,12990.960645309991,57.3114707700006,53393.82204672001 2025-05-22,23:33:43.000,142,11028278,14085,0,1747956822,12990.947172690001,57.34671642000467,53393.82204672001 2025-05-22,23:33:44.000,142,11028239,14205,0,1747956823,12990.8865459,57.3114707700006,53393.86396944 2025-05-22,23:33:45.000,142,11028250,14365,0,1747956824,12990.792237559996,57.2762251200038,53393.90589216 2025-05-22,23:33:46.000,142,11028266,14165,0,1747956825,12990.6844566,57.25507772999845,53393.84300808001 2025-05-22,23:33:47.000,142,11028209,14005,0,1747956826,12990.55646670999,57.21278295000229,53393.8849308 2025-05-22,23:33:48.000,142,11028274,14245,0,1747956827,12990.441949439999,57.17753729999822,53393.87095656001 2025-05-22,23:33:49.000,142,11028296,14165,0,1747956828,12990.293750619989,57.17048816999886,53393.87095656001 2025-05-22,23:33:50.000,142,11028243,14125,0,1747956829,12990.179233349998,57.11409513000399,53393.87794368 2025-05-22,23:33:51.000,142,11028248,14045,0,1747956830,12990.037770839997,57.05770209000184,53393.87095656001 2025-05-22,23:33:52.000,142,11028257,14245,0,1747956831,12989.936726189997,57.07884947999992,53393.87794368 2025-05-22,23:33:53.000,142,11028280,13925,0,1747956832,12989.835681539997,57.0647512200012,53393.801085360006 2025-05-22,23:33:54.000,142,11028235,14165,0,1747956833,12989.801999989992,57.05770209000184,53393.80807248 2025-05-22,23:33:55.000,142,11028245,14205,0,1747956834,12989.781791059992,57.099996869997995,53393.83602096 2025-05-22,23:33:56.000,142,11028260,13925,0,1747956835,12989.828945230001,57.156389910000144,53393.780124000004 2025-05-22,23:33:57.000,142,11028333,14445,0,1747956836,12989.869363090002,57.23393034000037,53393.77313688001 2025-05-22,23:33:58.000,142,11028256,14085,0,1747956837,12989.990616670002,57.28327425000316,53393.80807248 2025-05-22,23:33:59.000,142,11028218,14165,0,1747956838,12990.132079180003,57.381962070001464,53393.78711112 2025-05-22,23:34:00.000,142,11028257,14045,0,1747956839,12990.280277999998,57.43835511000361,53393.69627856 2025-05-22,23:34:01.000,142,11028242,14245,0,1747956840,12990.489103609994,57.5229446700032,53393.72422704001 2025-05-22,23:34:02.000,142,11028237,14045,0,1747956841,12990.691192909995,57.6216324900015,53393.76614976 2025-05-22,23:34:03.000,142,11028232,13885,0,1747956842,12990.873073279996,57.67097640000429,53393.780124000004 2025-05-22,23:34:04.000,142,11028189,14085,0,1747956843,12991.048217340001,57.720320309999806,53393.77313688001 2025-05-22,23:34:05.000,142,11028237,14205,0,1747956844,12991.182943539992,57.783762480001315,53393.76614976 2025-05-22,23:34:06.000,142,11028205,14085,0,1747956845,12991.378296529998,57.81195899999875,53393.82204672001 2025-05-22,23:34:07.000,142,11028226,13965,0,1747956846,12991.486077489993,57.86130291000154,53393.8150596 2025-05-22,23:34:08.000,142,11028264,13965,0,1747956847,12991.553440589989,57.87540117000026,53393.84300808001 2025-05-22,23:34:09.000,142,11028230,14165,0,1747956848,12991.593858449989,57.88949942999898,53393.8849308 2025-05-22,23:34:10.000,142,11028242,14245,0,1747956849,12991.593858449989,57.86130291000154,53393.92685352 2025-05-22,23:34:11.000,142,11028294,14125,0,1747956850,12991.553440589989,57.85425378000218,53393.91986640001 2025-05-22,23:34:12.000,142,11028304,14085,0,1747956851,12991.438923319998,57.790811610000674,53393.98973760001 2025-05-22,23:34:13.000,142,11028254,13965,0,1747956852,12991.324406049993,57.67097640000429,53393.94082776001 2025-05-22,23:34:14.000,142,11028293,13885,0,1747956853,12991.155998299997,57.558190319999994,53393.954802 2025-05-22,23:34:15.000,142,11028241,14125,0,1747956854,12990.974117929996,57.44540424000297,53393.947814880004 2025-05-22,23:34:16.000,142,11028259,14285,0,1747956855,12990.832655419996,57.374912940002105,53393.954802 2025-05-22,23:34:17.000,142,11028263,14325,0,1747956856,12990.59688456999,57.29737251000188,53393.954802 2025-05-22,23:34:18.000,142,11028274,14005,0,1747956857,12990.4823673,57.198684690003574,53393.968776240006 2025-05-22,23:34:19.000,142,11028221,13925,0,1747956858,12990.347641099994,57.149340780000784,53393.947814880004 2025-05-22,23:34:20.000,142,11028239,14045,0,1747956859,12990.179233349998,57.099996869997995,53393.954802 2025-05-22,23:34:21.000,142,11028224,14045,0,1747956860,12990.118606559998,57.0647512200012,53393.84300808001 2025-05-22,23:34:22.000,142,11028285,14245,0,1747956861,12990.138815489998,57.02245643999777,53393.89191792001 2025-05-22,23:34:23.000,142,11028214,14085,0,1747956862,12990.260069069998,57.03655470000376,53393.84300808001 2025-05-22,23:34:24.000,142,11028287,14005,0,1747956863,12990.361113719999,57.07884947999992,53393.87794368 2025-05-22,23:34:25.000,142,11028224,14165,0,1747956864,12990.53625777999,57.156389910000144,53393.90589216 2025-05-22,23:34:26.000,142,11028289,14245,0,1747956865,12990.751819699995,57.21278295000229,53393.89191792001 2025-05-22,23:34:27.000,142,11028250,14245,0,1747956866,12990.933700069996,57.332618159998674,53393.86396944 2025-05-22,23:34:28.000,142,11028272,14205,0,1747956867,12991.142525679992,57.381962070001464,53393.90589216 2025-05-22,23:34:29.000,142,11028276,14245,0,1747956868,12991.257042949997,57.43835511000361,53393.91287928 2025-05-22,23:34:30.000,142,11028208,14325,0,1747956869,12991.445659629993,57.45950250000169,53393.898905040005 2025-05-22,23:34:31.000,142,11028289,13965,0,1747956870,12991.553440589989,57.51589554000384,53393.98973760001 2025-05-22,23:34:32.000,142,11028253,14245,0,1747956871,12991.65448523999,57.47360076000041,53394.01069896001 2025-05-22,23:34:33.000,142,11028242,14285,0,1747956872,12991.728584649994,57.45950250000169,53393.97576336 2025-05-22,23:34:34.000,142,11028249,14045,0,1747956873,12991.79594774999,57.501797279997845,53394.01069896001 2025-05-22,23:34:35.000,142,11028301,14285,0,1747956874,12991.81615667999,57.551141190000635,53394.07358304 2025-05-22,23:34:36.000,142,11028228,14125,0,1747956875,12991.769002509995,57.558190319999994,53394.066595920005 2025-05-22,23:34:37.000,142,11028225,14045,0,1747956876,12991.73532095999,57.607534230002784,53394.10851864001 2025-05-22,23:34:38.000,142,11028248,13925,0,1747956877,12991.69490309999,57.67097640000429,53394.0945444 2025-05-22,23:34:39.000,142,11028245,14325,0,1747956878,12991.65448523999,57.67097640000429,53394.0945444 2025-05-22,23:34:40.000,142,11028197,14125,0,1747956879,12991.593858449989,57.69212379000237,53394.08057016 2025-05-22,23:34:41.000,142,11028271,14245,0,1747956880,12991.506286419994,57.741467699997884,53394.07358304 2025-05-22,23:34:42.000,142,11028260,14125,0,1747956881,12991.472604869989,57.769664220002596,53394.04563456 2025-05-22,23:34:43.000,142,11028238,14085,0,1747956882,12991.398505459998,57.76261509000324,53394.05960880001 2025-05-22,23:34:44.000,142,11028211,13925,0,1747956883,12991.310933430002,57.76261509000324,53394.05960880001 2025-05-22,23:34:45.000,142,11028276,14125,0,1747956884,12991.270515570002,57.74851683000452,53394.08057016 2025-05-22,23:34:46.000,142,11028215,14245,0,1747956885,12991.230097710002,57.734418569998525,53394.05262168 2025-05-22,23:34:47.000,142,11028294,14245,0,1747956886,12991.189679850002,57.734418569998525,53394.066595920005 2025-05-22,23:34:48.000,142,11028228,13965,0,1747956887,12991.189679850002,57.727369439999165,53394.12948000001 2025-05-22,23:34:49.000,142,11028263,14445,0,1747956888,12991.203152469992,57.69212379000237,53394.08755728001 2025-05-22,23:34:50.000,142,11028222,14365,0,1747956889,12991.189679850002,57.67097640000429,53394.185376960006 2025-05-22,23:34:51.000,142,11028246,13925,0,1747956890,12991.257042949997,57.69917292000173,53394.15044136 2025-05-22,23:34:52.000,142,11028238,14125,0,1747956891,12991.351351290003,57.741467699997884,53394.12948000001 2025-05-22,23:34:53.000,142,11028266,13925,0,1747956892,12991.432187009988,57.71327118000045,53394.14345424 2025-05-22,23:34:54.000,142,11028237,14285,0,1747956893,12991.553440589989,57.75556596000388,53394.15742848001 2025-05-22,23:34:55.000,142,11028302,13925,0,1747956894,12991.67469416999,57.80490986999939,53394.1993512 2025-05-22,23:34:56.000,142,11028260,14245,0,1747956895,12991.79594774999,57.840155520003464,53394.185376960006 2025-05-22,23:34:57.000,142,11028262,14125,0,1747956896,12991.83636560999,57.85425378000218,53394.17838984001 2025-05-22,23:34:58.000,142,11028232,13885,0,1747956897,12991.87678346999,57.87540117000026,53394.1993512 2025-05-22,23:34:59.000,142,11028264,14005,0,1747956898,12991.870047159995,57.86130291000154,53394.26223528 2025-05-22,23:35:00.000,142,11028263,14085,0,1747956899,12991.890256089995,57.84720465000282,53394.26223528 2025-05-22,23:35:01.000,142,11028237,13965,0,1747956900,12991.89699239999,57.84720465000282,53394.22729968001 2025-05-22,23:35:02.000,142,11028258,13925,0,1747956901,12991.85657453999,57.87540117000026,53394.283196640004 2025-05-22,23:35:03.000,142,11028267,13845,0,1747956902,12991.77573881999,57.84720465000282,53394.29018376 2025-05-22,23:35:04.000,142,11028281,13885,0,1747956903,12991.627539999994,57.87540117000026,53394.304158000006 2025-05-22,23:35:05.000,142,11028234,13885,0,1747956904,12991.539967969999,57.88949942999898,53394.32511936001 2025-05-22,23:35:06.000,142,11028240,13725,0,1747956905,12991.364823909993,57.86130291000154,53394.31114512 2025-05-22,23:35:07.000,142,11028284,13765,0,1747956906,12991.182943539992,57.92474508000305,53394.34608072001 2025-05-22,23:35:08.000,142,11028251,14045,0,1747956907,12991.108844130002,57.93179421000241,53394.34608072001 2025-05-22,23:35:09.000,142,11028288,14245,0,1747956908,12991.001063169992,57.92474508000305,53394.31114512 2025-05-22,23:35:10.000,142,11028278,13765,0,1747956909,12990.953908999996,57.88245029999962,53394.283196640004 2025-05-22,23:35:11.000,142,11028222,14245,0,1747956910,12990.852864349996,57.840155520003464,53394.22729968001 2025-05-22,23:35:12.000,142,11028291,13885,0,1747956911,12990.83939172999,57.826057260004745,53394.20633832001 2025-05-22,23:35:13.000,142,11028281,14165,0,1747956912,12990.80571018,57.790811610000674,53394.21332544 2025-05-22,23:35:14.000,142,11028332,14405,0,1747956913,12990.75855600999,57.769664220002596,53394.2692224 2025-05-22,23:35:15.000,142,11028257,14205,0,1747956914,12990.75855600999,57.734418569998525,53394.1993512 2025-05-22,23:35:16.000,142,11028287,14005,0,1747956915,12990.73834707999,57.69917292000173,53394.20633832001 2025-05-22,23:35:17.000,142,11028275,13925,0,1747956916,12990.77876493999,57.69917292000173,53394.2692224 2025-05-22,23:35:18.000,142,11028314,13765,0,1747956917,12990.80571018,57.70622205000109,53394.17838984001 2025-05-22,23:35:19.000,142,11028288,14165,0,1747956918,12990.80571018,57.734418569998525,53394.17140272 2025-05-22,23:35:20.000,142,11028222,14125,0,1747956919,12990.79897386999,57.74851683000452,53394.17140272 2025-05-22,23:35:21.000,142,11028230,13765,0,1747956920,12990.84612804,57.79786074000003,53394.234286800005 2025-05-22,23:35:22.000,142,11028238,14045,0,1747956921,12990.78550125,57.79786074000003,53394.19236408 2025-05-22,23:35:23.000,142,11028242,13965,0,1747956922,12990.78550125,57.80490986999939,53394.15742848001 2025-05-22,23:35:24.000,142,11028263,13645,0,1747956923,12990.73834707999,57.826057260004745,53394.1993512 2025-05-22,23:35:25.000,142,11028237,14085,0,1747956924,12990.772028629995,57.903597689997696,53394.20633832001 2025-05-22,23:35:26.000,142,11028247,13805,0,1747956925,12990.72487446,57.89654855999834,53394.17838984001 2025-05-22,23:35:27.000,142,11028277,13565,0,1747956926,12990.71813814999,57.91769595000369,53394.20633832001 2025-05-22,23:35:28.000,142,11028231,13845,0,1747956927,12990.71813814999,57.952941600000486,53394.14345424 2025-05-22,23:35:29.000,142,11028239,13965,0,1747956928,12990.72487446,57.91769595000369,53394.17838984001 2025-05-22,23:35:30.000,142,11028269,14045,0,1747956929,12990.73834707999,57.903597689997696,53394.15742848001 2025-05-22,23:35:31.000,142,11028280,14005,0,1747956930,12990.71813814999,57.94589247000113,53394.17838984001 2025-05-22,23:35:32.000,142,11028275,13925,0,1747956931,12990.751819699995,58.009334640002635,53394.21332544 2025-05-22,23:35:33.000,142,11028255,14085,0,1747956932,12990.73834707999,58.009334640002635,53394.17140272 2025-05-22,23:35:34.000,142,11028236,14285,0,1747956933,12990.691192909995,57.99523638000392,53394.17838984001 2025-05-22,23:35:35.000,142,11028299,14045,0,1747956934,12990.691192909995,58.05867854999815,53394.19236408 2025-05-22,23:35:36.000,142,11028266,13925,0,1747956935,12990.69792921999,58.05162941999879,53394.1993512 2025-05-22,23:35:37.000,142,11028306,14205,0,1747956936,12990.772028629995,58.05867854999815,53394.20633832001 2025-05-22,23:35:38.000,142,11028269,14085,0,1747956937,12990.873073279996,58.04458028999943,53394.15044136 2025-05-22,23:35:39.000,142,11028311,14005,0,1747956938,12990.967381620001,58.08687507000286,53394.164415600004 2025-05-22,23:35:40.000,142,11028235,14325,0,1747956939,12991.034744719997,58.07277681000414,53394.283196640004 2025-05-22,23:35:41.000,142,11028282,13805,0,1747956940,12991.088635200002,58.065727680004784,53394.24127392 2025-05-22,23:35:42.000,142,11028231,13885,0,1747956941,12991.149261990002,58.04458028999943,53394.27620952001 2025-05-22,23:35:43.000,142,11028250,13805,0,1747956942,12991.162734609992,58.05162941999879,53394.31114512 2025-05-22,23:35:44.000,142,11028259,14085,0,1747956943,12991.223361399992,58.05162941999879,53394.29717088001 2025-05-22,23:35:45.000,142,11028236,13925,0,1747956944,12991.243570329993,58.09392420000222,53394.24127392 2025-05-22,23:35:46.000,142,11028275,13845,0,1747956945,12991.277251879997,58.0798259400035,53394.304158000006 2025-05-22,23:35:47.000,142,11028250,13965,0,1747956946,12991.243570329993,58.03048203000071,53394.27620952001 2025-05-22,23:35:48.000,142,11028221,14045,0,1747956947,12991.203152469992,58.03048203000071,53394.234286800005 2025-05-22,23:35:49.000,142,11028235,13885,0,1747956948,12991.196416159997,58.009334640002635,53394.24127392 2025-05-22,23:35:50.000,142,11028250,14005,0,1747956949,12991.230097710002,58.002285510003276,53394.304158000006 2025-05-22,23:35:51.000,142,11028267,13885,0,1747956950,12991.149261990002,58.009334640002635,53394.353067840006 2025-05-22,23:35:52.000,142,11028293,13845,0,1747956951,12991.095371509997,58.05162941999879,53394.31813224 2025-05-22,23:35:53.000,142,11028265,13845,0,1747956952,12991.061689959992,58.09392420000222,53394.353067840006 2025-05-22,23:35:54.000,142,11028248,13845,0,1747956953,12990.980854239991,58.15736637000373,53394.31813224 2025-05-22,23:35:55.000,142,11028267,14125,0,1747956954,12990.947172690001,58.20671027999924,53394.29717088001 2025-05-22,23:35:56.000,142,11028237,14045,0,1747956955,12990.90675483,58.27015245000075,53394.2692224 2025-05-22,23:35:57.000,142,11028271,14205,0,1747956956,12990.893282209996,58.31949636000354,53394.29018376 2025-05-22,23:35:58.000,142,11028237,13965,0,1747956957,12990.90675483,58.33359462000226,53394.234286800005 2025-05-22,23:35:59.000,142,11028252,14125,0,1747956958,12990.960645309991,58.418184180001845,53394.17838984001 2025-05-22,23:36:00.000,142,11028255,14165,0,1747956959,12991.095371509997,58.43228244000056,53394.31813224 2025-05-22,23:36:01.000,142,11028297,14045,0,1747956960,12991.189679850002,58.48867548000271,53394.22729968001 2025-05-22,23:36:02.000,142,11028238,14165,0,1747956961,12991.304197119993,58.49572461000207,53394.1993512 2025-05-22,23:36:03.000,142,11028253,13925,0,1747956962,12991.378296529998,58.48162635000335,53394.25524816001 2025-05-22,23:36:04.000,142,11028269,14365,0,1747956963,12991.519759039998,58.460478959998,53394.1993512 2025-05-22,23:36:05.000,142,11028275,14045,0,1747956964,12991.526495349994,58.43933156999992,53394.22031256 2025-05-22,23:36:06.000,142,11028276,14085,0,1747956965,12991.553440589989,58.38998766000441,53394.304158000006 2025-05-22,23:36:07.000,142,11028291,14325,0,1747956966,12991.61406737999,58.418184180001845,53394.29717088001 2025-05-22,23:36:08.000,142,11028273,14205,0,1747956967,12991.69490309999,58.43933156999992,53394.304158000006 2025-05-22,23:36:09.000,142,11028271,13925,0,1747956968,12991.70163941,58.43228244000056,53394.24826104 2025-05-22,23:36:10.000,142,11028278,13885,0,1747956969,12991.708375719994,58.49572461000207,53394.24127392 2025-05-22,23:36:11.000,142,11028269,13965,0,1747956970,12991.728584649994,58.52392112999951,53394.24826104 2025-05-22,23:36:12.000,142,11028263,13805,0,1747956971,12991.641012619999,58.53097025999887,53394.29717088001 2025-05-22,23:36:13.000,142,11028259,14045,0,1747956972,12991.587122139994,58.53097025999887,53394.29717088001 2025-05-22,23:36:14.000,142,11028287,14205,0,1747956973,12991.526495349994,58.538019389998226,53394.283196640004 2025-05-22,23:36:15.000,142,11028272,13925,0,1747956974,12991.425450699993,58.50982287000079,53394.26223528 2025-05-22,23:36:16.000,142,11028272,13685,0,1747956975,12991.344614979993,58.53097025999887,53394.26223528 2025-05-22,23:36:17.000,142,11028292,13885,0,1747956976,12991.216625089997,58.56621591000294,53394.26223528 2025-05-22,23:36:18.000,142,11028222,13885,0,1747956977,12991.169470920002,58.5732650400023,53394.22031256 2025-05-22,23:36:19.000,142,11028235,13925,0,1747956978,12991.081898889992,58.62965808000445,53394.21332544 2025-05-22,23:36:20.000,142,11028255,13925,0,1747956979,12991.007799480001,58.650805470002524,53394.22031256 2025-05-22,23:36:21.000,142,11028220,13805,0,1747956980,12990.994326859996,58.650805470002524,53394.15044136 2025-05-22,23:36:22.000,142,11028288,13925,0,1747956981,12990.987590550001,58.60851068999909,53394.17838984001 2025-05-22,23:36:23.000,142,11028265,14085,0,1747956982,12991.048217340001,58.636707210003806,53394.17838984001 2025-05-22,23:36:24.000,142,11028266,13925,0,1747956983,12991.075162579997,58.66490373000124,53394.15742848001 2025-05-22,23:36:25.000,142,11028229,14045,0,1747956984,12991.169470920002,58.66490373000124,53394.0945444 2025-05-22,23:36:26.000,142,11028259,14125,0,1747956985,12991.250306640002,58.70014937999804,53394.136467120006 2025-05-22,23:36:27.000,142,11028264,14045,0,1747956986,12991.290724500002,58.7847389400049,53394.14345424 2025-05-22,23:36:28.000,142,11028303,13845,0,1747956987,12991.405241769993,58.812935460002336,53394.08755728001 2025-05-22,23:36:29.000,142,11028234,13805,0,1747956988,12991.499550109998,58.819984590001695,53394.15742848001 2025-05-22,23:36:30.000,142,11028247,14085,0,1747956989,12991.600594759999,58.777689809998265,53394.26223528 2025-05-22,23:36:31.000,142,11028222,13965,0,1747956990,12991.67469416999,58.79883720000362,53394.19236408 2025-05-22,23:36:32.000,142,11028255,13925,0,1747956991,12991.7622662,58.72834590000275,53394.21332544 2025-05-22,23:36:33.000,142,11028293,14005,0,1747956992,12991.79594774999,58.72129677000339,53394.15044136 2025-05-22,23:36:34.000,142,11028301,14125,0,1747956993,12991.78247513,58.66490373000124,53394.17140272 2025-05-22,23:36:35.000,142,11028282,13805,0,1747956994,12991.71511202999,58.66490373000124,53394.22729968001 2025-05-22,23:36:36.000,142,11028267,14045,0,1747956995,12991.661221549999,58.650805470002524,53394.234286800005 2025-05-22,23:36:37.000,142,11028275,14405,0,1747956996,12991.593858449989,58.6719528600006,53394.24127392 2025-05-22,23:36:38.000,142,11028257,13925,0,1747956997,12991.553440589989,58.68605111999932,53394.29018376 2025-05-22,23:36:39.000,142,11028322,13845,0,1747956998,12991.438923319998,58.6719528600006,53394.25524816001 2025-05-22,23:36:40.000,142,11028265,13965,0,1747956999,12991.324406049993,58.72129677000339,53394.20633832001 2025-05-22,23:36:41.000,142,11028248,13965,0,1747957000,12991.277251879997,58.763591549999546,53394.283196640004 2025-05-22,23:36:42.000,142,11028218,14245,0,1747957001,12991.155998299997,58.812935460002336,53394.21332544 2025-05-22,23:36:43.000,142,11028261,13965,0,1747957002,12991.129053060002,58.869328500004485,53394.21332544 2025-05-22,23:36:44.000,142,11028258,13885,0,1747957003,12991.108844130002,58.94686893000471,53394.24127392 2025-05-22,23:36:45.000,142,11028285,13885,0,1747957004,12991.102107819992,59.0173602299983,53394.234286800005 2025-05-22,23:36:46.000,142,11028285,14245,0,1747957005,12991.102107819992,59.08080239999981,53394.234286800005 2025-05-22,23:36:47.000,142,11028224,14165,0,1747957006,12991.182943539992,59.12309718000324,53394.25524816001 2025-05-22,23:36:48.000,142,11028200,13965,0,1747957007,12991.243570329993,59.13719544000196,53394.17140272 2025-05-22,23:36:49.000,142,11028239,13845,0,1747957008,12991.324406049993,59.14424457000132,53394.22729968001 2025-05-22,23:36:50.000,142,11028292,13965,0,1747957009,12991.425450699993,59.09490065999853,53394.19236408 2025-05-22,23:36:51.000,142,11028218,14045,0,1747957010,12991.539967969999,59.10194978999789,53394.24127392 2025-05-22,23:36:52.000,142,11028252,13925,0,1747957011,12991.65448523999,59.0173602299983,53394.25524816001 2025-05-22,23:36:53.000,142,11028260,14165,0,1747957012,12991.688166789994,58.98211458000151,53394.34608072001 2025-05-22,23:36:54.000,142,11028249,13925,0,1747957013,12991.82289299,58.94686893000471,53394.32511936001 2025-05-22,23:36:55.000,142,11028297,13885,0,1747957014,12991.890256089995,58.876377630003844,53394.37402920001 2025-05-22,23:36:56.000,142,11028285,14285,0,1747957015,12991.95761918999,58.819984590001695,53394.39499056001 2025-05-22,23:36:57.000,142,11028283,13885,0,1747957016,12991.97782811999,58.79883720000362,53394.42293904001 2025-05-22,23:36:58.000,142,11028275,14005,0,1747957017,12992.04519122,58.70719851000467,53394.45787464 2025-05-22,23:36:59.000,142,11028287,14125,0,1747957018,12992.072136459996,58.70719851000467,53394.450887520004 2025-05-22,23:37:00.000,142,11028221,13965,0,1747957019,12992.146235870001,58.75654242000019,53394.450887520004 2025-05-22,23:37:01.000,142,11028273,14005,0,1747957020,12992.159708489991,58.763591549999546,53394.478836 2025-05-22,23:37:02.000,142,11028222,14085,0,1747957021,12992.152972179996,58.869328500004485,53394.478836 2025-05-22,23:37:03.000,142,11028183,14125,0,1747957022,12992.186653730001,58.91162328000064,53394.51377160001 2025-05-22,23:37:04.000,142,11028257,14285,0,1747957023,12992.166444800001,58.98211458000151,53394.52774584 2025-05-22,23:37:05.000,142,11028260,13725,0,1747957024,12992.12602694,59.11604805000388,53394.520758720006 2025-05-22,23:37:06.000,142,11028202,13885,0,1747957025,12992.08560908,59.179490219998115,53394.5487072 2025-05-22,23:37:07.000,142,11028255,14085,0,1747957026,12992.099081699991,59.24293238999962,53394.46486176001 2025-05-22,23:37:08.000,142,11028279,14325,0,1747957027,12992.03845490999,59.25703064999834,53394.49281024001 2025-05-22,23:37:09.000,142,11028186,13885,0,1747957028,12991.99803704999,59.30637456000113,53394.51377160001 2025-05-22,23:37:10.000,142,11028225,14285,0,1747957029,12991.95761918999,59.34162020999793,53394.499797360004 2025-05-22,23:37:11.000,142,11028238,13885,0,1747957030,12991.890256089995,59.34162020999793,53394.49281024001 2025-05-22,23:37:12.000,142,11028231,14045,0,1747957031,12991.829629299995,59.32752194999921,53394.5487072 2025-05-22,23:37:13.000,142,11028213,14005,0,1747957032,12991.80268406,59.30637456000113,53394.50678448 2025-05-22,23:37:14.000,142,11028260,14245,0,1747957033,12991.809420369995,59.29932543000177,53394.56268144001 2025-05-22,23:37:15.000,142,11028183,14085,0,1747957034,12991.789211439995,59.228834130000905,53394.51377160001 2025-05-22,23:37:16.000,142,11028197,14005,0,1747957035,12991.74205727,59.11604805000388,53394.53473296 2025-05-22,23:37:17.000,142,11028249,14005,0,1747957036,12991.77573881999,59.010311099998944,53394.5487072 2025-05-22,23:37:18.000,142,11028221,14005,0,1747957037,12991.789211439995,58.834082850000414,53394.50678448 2025-05-22,23:37:19.000,142,11028183,14245,0,1747957038,12991.79594774999,58.72129677000339,53394.50678448 2025-05-22,23:37:20.000,142,11028211,14085,0,1747957039,12991.78247513,58.62260894999781,53394.5487072 2025-05-22,23:37:21.000,142,11028227,13845,0,1747957040,12991.80268406,58.55916678000358,53394.569668560005 2025-05-22,23:37:22.000,142,11028237,13965,0,1747957041,12991.81615667999,58.5732650400023,53394.52774584 2025-05-22,23:37:23.000,142,11028227,14045,0,1747957042,12991.85657453999,58.55211765000422,53394.55569432 2025-05-22,23:37:24.000,142,11028220,13885,0,1747957043,12991.87678346999,58.61555981999845,53394.569668560005 2025-05-22,23:37:25.000,142,11028232,14085,0,1747957044,12991.910465019995,58.66490373000124,53394.61159128001 2025-05-22,23:37:26.000,142,11028237,14085,0,1747957045,12991.971091809995,58.763591549999546,53394.59761704 2025-05-22,23:37:27.000,142,11028217,13885,0,1747957046,12992.011509669996,58.86227936999785,53394.59062992001 2025-05-22,23:37:28.000,142,11028233,13925,0,1747957047,12992.112554319996,58.96801632000279,53394.55569432 2025-05-22,23:37:29.000,142,11028214,14125,0,1747957048,12992.152972179996,59.045556750003016,53394.55569432 2025-05-22,23:37:30.000,142,11028260,13885,0,1747957049,12992.213598969996,59.18653935000475,53394.59062992001 2025-05-22,23:37:31.000,142,11028213,13965,0,1747957050,12992.247280520001,59.2640797799977,53394.59062992001 2025-05-22,23:37:32.000,142,11028232,13845,0,1747957051,12992.321379929992,59.36276760000328,53394.59062992001 2025-05-22,23:37:33.000,142,11028223,13725,0,1747957052,12992.260753139992,59.39096412000072,53394.60460416 2025-05-22,23:37:34.000,142,11028220,13885,0,1747957053,12992.274225759997,59.412111509998795,53394.60460416 2025-05-22,23:37:35.000,142,11028244,13885,0,1747957054,12992.173181109996,59.34162020999793,53394.59761704 2025-05-22,23:37:36.000,142,11028220,14125,0,1747957055,12992.112554319996,59.2640797799977,53394.55569432 2025-05-22,23:37:37.000,142,11028232,14245,0,1747957056,12992.031718599996,59.1301463100026,53394.48582312 2025-05-22,23:37:38.000,142,11028206,13725,0,1747957057,12991.94414657,58.93981979999808,53394.59062992001 2025-05-22,23:37:39.000,142,11028218,14165,0,1747957058,12991.890256089995,58.74244416000147,53394.5487072 2025-05-22,23:37:40.000,142,11028201,14165,0,1747957059,12991.7622662,58.55211765000422,53394.55569432 2025-05-22,23:37:41.000,142,11028242,13925,0,1747957060,12991.63427630999,58.361791139999696,53394.63255264001 2025-05-22,23:37:42.000,142,11028233,13965,0,1747957061,12991.539967969999,58.19966114999988,53394.63255264001 2025-05-22,23:37:43.000,142,11028234,13845,0,1747957062,12991.445659629993,58.065727680004784,53394.57665568 2025-05-22,23:37:44.000,142,11028182,13885,0,1747957063,12991.358087599998,58.03753116000007,53394.61159128001 2025-05-22,23:37:45.000,142,11028214,14045,0,1747957064,12991.304197119993,58.02343290000135,53394.59761704 2025-05-22,23:37:46.000,142,11028247,13725,0,1747957065,12991.324406049993,58.065727680004784,53394.520758720006 2025-05-22,23:37:47.000,142,11028252,14045,0,1747957066,12991.371560219988,58.192612020000524,53394.57665568 2025-05-22,23:37:48.000,142,11028210,14005,0,1747957067,12991.432187009988,58.25605419000203,53394.569668560005 2025-05-22,23:37:49.000,142,11028240,14085,0,1747957068,12991.546704279994,58.411135050002486,53394.54172008001 2025-05-22,23:37:50.000,142,11028251,14005,0,1747957069,12991.627539999994,58.643756340003165,53394.5487072 2025-05-22,23:37:51.000,142,11028206,14125,0,1747957070,12991.70163941,58.7847389400049,53394.471848880006 2025-05-22,23:37:52.000,142,11028219,14125,0,1747957071,12991.72184834,58.98211458000151,53394.56268144001 2025-05-22,23:37:53.000,142,11028249,14165,0,1747957072,12991.829629299995,59.12309718000324,53394.5836428 2025-05-22,23:37:54.000,142,11028257,14085,0,1747957073,12991.92393764,59.25703064999834,53394.5836428 2025-05-22,23:37:55.000,142,11028273,14165,0,1747957074,12991.97782811999,59.29932543000177,53394.569668560005 2025-05-22,23:37:56.000,142,11028295,14045,0,1747957075,12992.00477336,59.33457107999857,53394.520758720006 2025-05-22,23:37:57.000,142,11028222,13965,0,1747957076,12991.991300739995,59.34162020999793,53394.53473296 2025-05-22,23:37:58.000,142,11028212,14125,0,1747957077,12992.00477336,59.29932543000177,53394.5836428 2025-05-22,23:37:59.000,142,11028219,14205,0,1747957078,12991.971091809995,59.20063761000347,53394.52774584 2025-05-22,23:38:00.000,142,11028263,14165,0,1747957079,12991.88351978,59.11604805000388,53394.499797360004 2025-05-22,23:38:01.000,142,11028256,14325,0,1747957080,12991.849838229995,59.010311099998944,53394.5487072 2025-05-22,23:38:02.000,142,11028220,14085,0,1747957081,12991.769002509995,58.93277066999872,53394.520758720006 2025-05-22,23:38:03.000,142,11028235,14125,0,1747957082,12991.708375719994,58.812935460002336,53394.56268144001 2025-05-22,23:38:04.000,142,11028273,13965,0,1747957083,12991.627539999994,58.70014937999804,53394.53473296 2025-05-22,23:38:05.000,142,11028184,13885,0,1747957084,12991.587122139994,58.636707210003806,53394.50678448 2025-05-22,23:38:06.000,142,11028229,14045,0,1747957085,12991.587122139994,58.58031417000166,53394.5487072 2025-05-22,23:38:07.000,142,11028210,13965,0,1747957086,12991.573649519989,58.587363300001016,53394.52774584 2025-05-22,23:38:08.000,142,11028192,14125,0,1747957087,12991.539967969999,58.60851068999909,53394.59062992001 2025-05-22,23:38:09.000,142,11028290,14245,0,1747957088,12991.499550109998,58.650805470002524,53394.55569432 2025-05-22,23:38:10.000,142,11028189,14085,0,1747957089,12991.573649519989,58.819984590001695,53394.639539760006 2025-05-22,23:38:11.000,142,11028238,14085,0,1747957090,12991.587122139994,58.97506545000215,53394.618578400004 2025-05-22,23:38:12.000,142,11028218,14085,0,1747957091,12991.661221549999,59.18653935000475,53394.63255264001 2025-05-22,23:38:13.000,142,11028242,14165,0,1747957092,12991.7622662,59.39096412000072,53394.667488240004 2025-05-22,23:38:14.000,142,11028235,14165,0,1747957093,12991.910465019995,59.581290629997966,53394.639539760006 2025-05-22,23:38:15.000,142,11028211,14165,0,1747957094,12992.01824597999,59.71522410000034,53394.639539760006 2025-05-22,23:38:16.000,142,11028235,14085,0,1747957095,12992.112554319996,59.89850147999823,53394.61159128001 2025-05-22,23:38:17.000,142,11028289,14245,0,1747957096,12992.220335279992,60.06768060000468,53394.61159128001 2025-05-22,23:38:18.000,142,11028284,14165,0,1747957097,12992.233807899996,60.18751581000106,53394.70242384 2025-05-22,23:38:19.000,142,11028246,14285,0,1747957098,12992.287698380002,60.215712329998496,53394.70941096001 2025-05-22,23:38:20.000,142,11028255,14045,0,1747957099,12992.382006719992,60.25095798000257,53394.688449600006 2025-05-22,23:38:21.000,142,11028197,13965,0,1747957100,12992.422424579992,60.222761459997855,53394.70242384 2025-05-22,23:38:22.000,142,11028212,14325,0,1747957101,12992.509996610002,60.145221030004905,53394.77928216001 2025-05-22,23:38:23.000,142,11028257,14165,0,1747957102,12992.462842439993,60.06063146999804,53394.77928216001 2025-05-22,23:38:24.000,142,11028186,13965,0,1747957103,12992.449369820002,59.89850147999823,53394.76530792 2025-05-22,23:38:25.000,142,11028221,14285,0,1747957104,12992.408951960002,59.7222732299997,53394.786269280004 2025-05-22,23:38:26.000,142,11028257,14005,0,1747957105,12992.334852549997,59.510799330004374,53394.786269280004 2025-05-22,23:38:27.000,142,11028316,14205,0,1747957106,12992.220335279992,59.33457107999857,53394.81421776 2025-05-22,23:38:28.000,142,11028229,13805,0,1747957107,12992.152972179996,59.172441089998756,53394.84915336001 2025-05-22,23:38:29.000,142,11028171,14005,0,1747957108,12991.99803704999,59.02440935999766,53394.82819200001 2025-05-22,23:38:30.000,142,11028209,14005,0,1747957109,12991.930673949995,58.90457415000128,53394.77928216001 2025-05-22,23:38:31.000,142,11028214,14285,0,1747957110,12991.849838229995,58.84818110999913,53394.76530792 2025-05-22,23:38:32.000,142,11028204,14125,0,1747957111,12991.809420369995,58.777689809998265,53394.82120488 2025-05-22,23:38:33.000,142,11028238,13885,0,1747957112,12991.79594774999,58.812935460002336,53394.80024352001 2025-05-22,23:38:34.000,142,11028204,13965,0,1747957113,12991.829629299995,58.869328500004485,53394.82120488 2025-05-22,23:38:35.000,142,11028255,13965,0,1747957114,12991.86331085,58.91867241,53394.87710184001 2025-05-22,23:38:36.000,142,11028239,13965,0,1747957115,12991.92393764,59.045556750003016,53394.856140480006 2025-05-22,23:38:37.000,142,11028257,13925,0,1747957116,12992.06540015,59.179490219998115,53394.856140480006 2025-05-22,23:38:38.000,142,11028241,13885,0,1747957117,12992.159708489991,59.32752194999921,53394.89806320001 2025-05-22,23:38:39.000,142,11028281,13925,0,1747957118,12992.280962069992,59.447357160002866,53394.835179120004 2025-05-22,23:38:40.000,142,11028262,14085,0,1747957119,12992.509996610002,59.59538889000396,53394.87011472 2025-05-22,23:38:41.000,142,11028228,14285,0,1747957120,12992.604304949993,59.694076710002264,53394.91203744 2025-05-22,23:38:42.000,142,11028235,14045,0,1747957121,12992.765976389994,59.74342061999778,53394.87710184001 2025-05-22,23:38:43.000,142,11028258,14085,0,1747957122,12992.887229969994,59.88440321999951,53394.9329988 2025-05-22,23:38:44.000,142,11028212,13845,0,1747957123,12992.96132938,59.912599740004225,53394.98190864 2025-05-22,23:38:45.000,142,11028237,14045,0,1747957124,12993.01521985999,59.96194364999974,53394.96793440001 2025-05-22,23:38:46.000,142,11028199,14045,0,1747957125,12992.99501092999,59.92669800000294,53394.98190864 2025-05-22,23:38:47.000,142,11028161,13885,0,1747957126,12992.968065689995,59.88440321999951,53394.89806320001 2025-05-22,23:38:48.000,142,11028247,14005,0,1747957127,12992.93438413999,59.84210844000336,53395.04479272001 2025-05-22,23:38:49.000,142,11028221,14325,0,1747957128,12992.860284729999,59.65883105999819,53395.0378056 2025-05-22,23:38:50.000,142,11028221,14085,0,1747957129,12992.732294839989,59.54604498000117,53395.04479272001 2025-05-22,23:38:51.000,142,11028234,13965,0,1747957130,12992.651459119988,59.405062379999436,53395.03081848 2025-05-22,23:38:52.000,142,11028214,13965,0,1747957131,12992.543678159993,59.2640797799977,53395.002870000004 2025-05-22,23:38:53.000,142,11028238,13965,0,1747957132,12992.442633509992,59.11604805000388,53394.98889576 2025-05-22,23:38:54.000,142,11028222,14245,0,1747957133,12992.361797789992,58.93981979999808,53394.9329988 2025-05-22,23:38:55.000,142,11028223,13805,0,1747957134,12992.260753139992,58.79178807000426,53394.98889576 2025-05-22,23:38:56.000,142,11028258,14085,0,1747957135,12992.146235870001,58.61555981999845,53394.974921520006 2025-05-22,23:38:57.000,142,11028188,13725,0,1747957136,12992.08560908,58.48162635000335,53394.99588288001 2025-05-22,23:38:58.000,142,11028196,13885,0,1747957137,12992.00477336,58.425233310001204,53394.953960160004 2025-05-22,23:38:59.000,142,11028191,14125,0,1747957138,12992.00477336,58.411135050002486,53394.905050320005 2025-05-22,23:39:00.000,142,11028142,13965,0,1747957139,12991.98456443,58.404085920003126,53394.84216624 2025-05-22,23:39:01.000,142,11028218,13925,0,1747957140,12992.02498229,58.50277374000143,53394.91902456 2025-05-22,23:39:02.000,142,11028208,13885,0,1747957141,12992.099081699991,58.62965808000445,53394.89806320001 2025-05-22,23:39:03.000,142,11028270,14165,0,1747957142,12992.213598969996,58.763591549999546,53394.87011472 2025-05-22,23:39:04.000,142,11028215,13885,0,1747957143,12992.341588859992,58.93277066999872,53394.81421776 2025-05-22,23:39:05.000,142,11028173,13725,0,1747957144,12992.543678159993,59.08080239999981,53394.88408896 2025-05-22,23:39:06.000,142,11028223,13805,0,1747957145,12992.698613289998,59.221785000001546,53394.84216624 2025-05-22,23:39:07.000,142,11028162,14205,0,1747957146,12992.867021039994,59.36276760000328,53394.88408896 2025-05-22,23:39:08.000,142,11028193,14245,0,1747957147,12993.0421651,59.44030803000351,53394.91902456 2025-05-22,23:39:09.000,142,11028245,13925,0,1747957148,12993.16341868,59.48965193999902,53394.96793440001 2025-05-22,23:39:10.000,142,11028190,13885,0,1747957149,12993.338562739991,59.52489759000309,53394.974921520006 2025-05-22,23:39:11.000,142,11028221,14245,0,1747957150,12993.432871079996,59.49670106999838,53394.953960160004 2025-05-22,23:39:12.000,142,11028213,14005,0,1747957151,12993.446343700001,59.44030803000351,53395.04479272001 2025-05-22,23:39:13.000,142,11028225,13805,0,1747957152,12993.392453219996,59.376865860002,53395.10068968 2025-05-22,23:39:14.000,142,11028233,14085,0,1747957153,12993.318353809991,59.221785000001546,53395.1076768 2025-05-22,23:39:15.000,142,11028253,14005,0,1747957154,12993.298144879991,59.06670414000109,53395.11466392001 2025-05-22,23:39:16.000,142,11028218,14045,0,1747957155,12993.18362761,58.89752502000192,53395.142612400006 2025-05-22,23:39:17.000,142,11028181,13965,0,1747957156,12993.09605557999,58.68605111999932,53395.10068968 2025-05-22,23:39:18.000,142,11028237,13685,0,1747957157,12993.01521985999,58.54506852000486,53395.170560880004 2025-05-22,23:39:19.000,142,11028237,13805,0,1747957158,12992.907438899994,58.368840269999055,53395.23344496001 2025-05-22,23:39:20.000,142,11028128,13925,0,1747957159,12992.826603179994,58.29834896999819,53395.15658664 2025-05-22,23:39:21.000,142,11028231,14085,0,1747957160,12992.759240079999,58.27015245000075,53395.16357376001 2025-05-22,23:39:22.000,142,11028239,13845,0,1747957161,12992.725558529994,58.30539810000482,53395.15658664 2025-05-22,23:39:23.000,142,11028251,14085,0,1747957162,12992.718822219998,58.28425070999947,53395.177548 2025-05-22,23:39:24.000,142,11028268,14005,0,1747957163,12992.712085909989,58.34769288000098,53395.18453512001 2025-05-22,23:39:25.000,142,11028199,13965,0,1747957164,12992.786185319994,58.474577220003994,53395.170560880004 2025-05-22,23:39:26.000,142,11028183,14125,0,1747957165,12992.860284729999,58.58031417000166,53395.13562528001 2025-05-22,23:39:27.000,142,11028228,13645,0,1747957166,12992.99501092999,58.72129677000339,53395.22645784 2025-05-22,23:39:28.000,142,11028233,14005,0,1747957167,12993.19710022999,58.89752502000192,53395.21248360001 2025-05-22,23:39:29.000,142,11028230,14005,0,1747957168,12993.311617499996,59.059655010001734,53395.23344496001 2025-05-22,23:39:30.000,142,11028202,13925,0,1747957169,12993.513706799997,59.25703064999834,53395.28235480001 2025-05-22,23:39:31.000,142,11028225,13805,0,1747957170,12993.614751449997,59.39096412000072,53395.26139344001 2025-05-22,23:39:32.000,142,11028238,14005,0,1747957171,12993.796631819998,59.52489759000309,53395.21248360001 2025-05-22,23:39:33.000,142,11028245,13925,0,1747957172,12993.870731229988,59.581290629997966,53395.30331616001 2025-05-22,23:39:34.000,142,11028275,13845,0,1747957173,12993.971775879989,59.67292932000419,53395.32427752 2025-05-22,23:39:35.000,142,11028198,13885,0,1747957174,12994.03240266999,59.60243802000332,53395.29632904 2025-05-22,23:39:36.000,142,11028211,13925,0,1747957175,12994.086293149994,59.60243802000332,53395.27536768 2025-05-22,23:39:37.000,142,11028240,14285,0,1747957176,12994.126711009994,59.510799330004374,53395.3172904 2025-05-22,23:39:38.000,142,11028245,14245,0,1747957177,12994.106502079994,59.419160639998154,53395.37318736 2025-05-22,23:39:39.000,142,11028194,14325,0,1747957178,12994.1199747,59.30637456000113,53395.36620024 2025-05-22,23:39:40.000,142,11028167,14205,0,1747957179,12994.03240266999,59.21473587000219,53395.408122960005 2025-05-22,23:39:41.000,142,11028296,13925,0,1747957180,12993.958303259999,59.1301463100026,53395.457032800005 2025-05-22,23:39:42.000,142,11028242,14165,0,1747957181,12993.830313369988,58.96096719000343,53395.51991688001 2025-05-22,23:39:43.000,142,11028242,14165,0,1747957182,12993.695587169997,58.89047589000256,53395.51292976 2025-05-22,23:39:44.000,142,11028204,14285,0,1747957183,12993.608015140002,58.7847389400049,53395.47100704001 2025-05-22,23:39:45.000,142,11028202,14005,0,1747957184,12993.432871079996,58.72834590000275,53395.46401992 2025-05-22,23:39:46.000,142,11028236,13925,0,1747957185,12993.34529905,58.62965808000445,53395.49895552001 2025-05-22,23:39:47.000,142,11028185,14165,0,1747957186,12993.20383654,58.62260894999781,53395.48498128 2025-05-22,23:39:48.000,142,11028206,14325,0,1747957187,12993.089319269995,58.68605111999932,53395.45004568001 2025-05-22,23:39:49.000,142,11028213,14205,0,1747957188,12993.03542878999,58.763591549999546,53395.477994160006 2025-05-22,23:39:50.000,142,11028185,13965,0,1747957189,12993.008483549995,58.827033720001054,53395.4220972 2025-05-22,23:39:51.000,142,11028206,14125,0,1747957190,12993.01521985999,58.93981979999808,53395.41511008 2025-05-22,23:39:52.000,142,11028208,14005,0,1747957191,12992.99501092999,58.996212840000226,53395.3871616 2025-05-22,23:39:53.000,142,11028210,13885,0,1747957192,12992.99501092999,59.059655010001734,53395.36620024 2025-05-22,23:39:54.000,142,11028320,14205,0,1747957193,12993.08258296,59.09490065999853,53395.3871616 2025-05-22,23:39:55.000,142,11028221,14005,0,1747957194,12993.089319269995,59.15834283000004,53395.35222600001 2025-05-22,23:39:56.000,142,11028282,13765,0,1747957195,12993.149946059995,59.25703064999834,53395.35222600001 2025-05-22,23:39:57.000,142,11028163,14205,0,1747957196,12993.230781779996,59.32047281999985,53395.32427752 2025-05-22,23:39:58.000,142,11028258,13885,0,1747957197,12993.318353809991,59.48260280999966,53395.30331616001 2025-05-22,23:39:59.000,142,11028247,13885,0,1747957198,12993.399189529991,59.55309411000053,53395.3172904 2025-05-22,23:40:00.000,142,11028143,14285,0,1747957199,12993.453080009996,59.6235854100014,53395.338251760004 2025-05-22,23:40:01.000,142,11028203,13885,0,1747957200,12993.486761560001,59.694076710002264,53395.3172904 2025-05-22,23:40:02.000,142,11028204,14045,0,1747957201,12993.547388350002,59.74342061999778,53395.35222600001 2025-05-22,23:40:03.000,142,11028264,14365,0,1747957202,12993.594542519997,59.79981365999993,53395.29632904 2025-05-22,23:40:04.000,142,11028213,14325,0,1747957203,12993.581069899992,59.84210844000336,53395.30331616001 2025-05-22,23:40:05.000,142,11028215,14005,0,1747957204,12993.533915729997,59.84915757000272,53395.34523888 2025-05-22,23:40:06.000,142,11028175,13805,0,1747957205,12993.439607389992,59.89850147999823,53395.33126464001 2025-05-22,23:40:07.000,142,11028160,13885,0,1747957206,12993.392453219996,59.89145234999887,53395.36620024 2025-05-22,23:40:08.000,142,11028210,14045,0,1747957207,12993.338562739991,59.863255830001435,53395.33126464001 2025-05-22,23:40:09.000,142,11028251,14085,0,1747957208,12993.23751808999,59.77161714000249,53395.3172904 2025-05-22,23:40:10.000,142,11028209,14085,0,1747957209,12993.17689129999,59.694076710002264,53395.30331616001 2025-05-22,23:40:11.000,142,11028256,14045,0,1747957210,12993.08258296,59.6235854100014,53395.30331616001 2025-05-22,23:40:12.000,142,11028184,14005,0,1747957211,12993.01521985999,59.49670106999838,53395.34523888 2025-05-22,23:40:13.000,142,11028166,14285,0,1747957212,12992.89396627999,59.34162020999793,53395.35222600001 2025-05-22,23:40:14.000,142,11028243,13885,0,1747957213,12992.813130559989,59.2640797799977,53395.33126464001 2025-05-22,23:40:15.000,142,11028203,13805,0,1747957214,12992.698613289998,59.1301463100026,53395.310303280006 2025-05-22,23:40:16.000,142,11028158,13925,0,1747957215,12992.570623399988,59.059655010001734,53395.28235480001 2025-05-22,23:40:17.000,142,11028228,14165,0,1747957216,12992.543678159993,58.94686893000471,53395.26139344001 2025-05-22,23:40:18.000,142,11028154,14085,0,1747957217,12992.536941849998,58.96096719000343,53395.23344496001 2025-05-22,23:40:19.000,142,11028241,14045,0,1747957218,12992.570623399988,58.996212840000226,53395.15658664 2025-05-22,23:40:20.000,142,11028198,14165,0,1747957219,12992.671668049989,59.052605880002375,53395.2474192 2025-05-22,23:40:21.000,142,11028217,14205,0,1747957220,12992.772712699989,59.18653935000475,53395.15658664 2025-05-22,23:40:22.000,142,11028227,14285,0,1747957221,12992.867021039994,59.33457107999857,53395.13562528001 2025-05-22,23:40:23.000,142,11028146,14005,0,1747957222,12993.02195617,59.53899585000181,53395.15658664 2025-05-22,23:40:24.000,142,11028252,14125,0,1747957223,12993.17689129999,59.71522410000034,53395.177548 2025-05-22,23:40:25.000,142,11028304,13925,0,1747957224,12993.25772701999,59.856206700002076,53395.191522240006 2025-05-22,23:40:26.000,142,11028224,13925,0,1747957225,12993.378980599991,60.039484079999966,53395.142612400006 2025-05-22,23:40:27.000,142,11028204,13885,0,1747957226,12993.439607389992,60.095877120002115,53395.177548 2025-05-22,23:40:28.000,142,11028223,14085,0,1747957227,12993.520443109992,60.10997538000083,53395.12863816 2025-05-22,23:40:29.000,142,11028238,13965,0,1747957228,12993.513706799997,60.07472973000404,53395.20549648 2025-05-22,23:40:30.000,142,11028209,14005,0,1747957229,12993.574333589997,60.039484079999966,53395.121651040005 2025-05-22,23:40:31.000,142,11028223,14405,0,1747957230,12993.533915729997,59.94784539000102,53395.08671544 2025-05-22,23:40:32.000,142,11028224,14045,0,1747957231,12993.493497869997,59.835059310004,53395.191522240006 2025-05-22,23:40:33.000,142,11028230,13965,0,1747957232,12993.405925840001,59.74342061999778,53395.121651040005 2025-05-22,23:40:34.000,142,11028209,14045,0,1747957233,12993.291408569996,59.56014323999989,53395.15658664 2025-05-22,23:40:35.000,142,11028227,14165,0,1747957234,12993.13647343999,59.38391499000136,53395.2474192 2025-05-22,23:40:36.000,142,11028244,14005,0,1747957235,12993.00174724,59.21473587000219,53395.177548 2025-05-22,23:40:37.000,142,11028295,14085,0,1747957236,12992.90070259,59.14424457000132,53395.191522240006 2025-05-22,23:40:38.000,142,11028203,14045,0,1747957237,12992.752503769989,59.045556750003016,53395.19850936 2025-05-22,23:40:39.000,142,11028280,13965,0,1747957238,12992.590832329988,58.98211458000151,53395.18453512001 2025-05-22,23:40:40.000,142,11028238,14005,0,1747957239,12992.476315059997,58.90457415000128,53395.20549648 2025-05-22,23:40:41.000,142,11028196,14045,0,1747957240,12992.375270409997,58.91162328000064,53395.16357376001 2025-05-22,23:40:42.000,142,11028237,14045,0,1747957241,12992.294434689997,58.98211458000151,53395.142612400006 2025-05-22,23:40:43.000,142,11028254,14085,0,1747957242,12992.220335279992,59.09490065999853,53395.16357376001 2025-05-22,23:40:44.000,142,11028183,13885,0,1747957243,12992.260753139992,59.25703064999834,53395.12863816 2025-05-22,23:40:45.000,142,11028196,13885,0,1747957244,12992.247280520001,59.39096412000072,53395.10068968 2025-05-22,23:40:46.000,142,11028158,14045,0,1747957245,12992.314643619997,59.53899585000181,53395.12863816 2025-05-22,23:40:47.000,142,11028211,14125,0,1747957246,12992.402215649992,59.67292932000419,53395.09370256001 2025-05-22,23:40:48.000,142,11028210,13885,0,1747957247,12992.523469229993,59.806862789999286,53395.06575408001 2025-05-22,23:40:49.000,142,11028221,13725,0,1747957248,12992.671668049989,59.95489452000038,53395.08671544 2025-05-22,23:40:50.000,142,11028158,14005,0,1747957249,12992.759240079999,59.99718930000381,53395.072741200005 2025-05-22,23:40:51.000,142,11028179,14365,0,1747957250,12992.89396627999,60.03243495000061,53395.03081848 2025-05-22,23:40:52.000,142,11028213,13965,0,1747957251,12993.03542878999,60.039484079999966,53395.06575408001 2025-05-22,23:40:53.000,142,11028229,14125,0,1747957252,12993.089319269995,60.03243495000061,53395.07972832 2025-05-22,23:40:54.000,142,11028284,13925,0,1747957253,12993.16341868,59.905550610004866,53395.072741200005 2025-05-22,23:40:55.000,142,11028240,14085,0,1747957254,12993.23751808999,59.75046975000441,53395.04479272001 2025-05-22,23:40:56.000,142,11028209,13965,0,1747957255,12993.210572849996,59.637683670000115,53395.08671544 2025-05-22,23:40:57.000,142,11028275,13925,0,1747957256,12993.22404547,59.42620977000479,53395.00985712 2025-05-22,23:40:58.000,142,11028173,13965,0,1747957257,12993.149946059995,59.30637456000113,53395.05876696 2025-05-22,23:40:59.000,142,11028188,13965,0,1747957258,12993.07584664999,59.179490219998115,53395.121651040005 2025-05-22,23:41:00.000,142,11028125,13925,0,1747957259,12992.93438413999,59.08080239999981,53395.10068968 2025-05-22,23:41:01.000,142,11028224,14245,0,1747957260,12992.840075799999,58.98211458000151,53395.072741200005 2025-05-22,23:41:02.000,142,11028189,14125,0,1747957261,12992.712085909989,58.93277066999872,53394.98889576 2025-05-22,23:41:03.000,142,11028232,14205,0,1747957262,12992.611041259988,58.91162328000064,53395.0378056 2025-05-22,23:41:04.000,142,11028258,14205,0,1747957263,12992.550414470003,58.92572153999936,53394.99588288001 2025-05-22,23:41:05.000,142,11028224,13925,0,1747957264,12992.429160890002,59.0173602299983,53395.05177984 2025-05-22,23:41:06.000,142,11028180,14405,0,1747957265,12992.368534100002,59.14424457000132,53394.9329988 2025-05-22,23:41:07.000,142,11028232,14045,0,1747957266,12992.314643619997,59.24998151999898,53394.92601168001 2025-05-22,23:41:08.000,142,11028212,13965,0,1747957267,12992.328116240002,59.398013250000076,53394.89107608 2025-05-22,23:41:09.000,142,11028218,13925,0,1747957268,12992.321379929992,59.53899585000181,53394.94697304001 2025-05-22,23:41:10.000,142,11028232,13925,0,1747957269,12992.321379929992,59.70112584000162,53394.9329988 2025-05-22,23:41:11.000,142,11028187,13845,0,1747957270,12992.341588859992,59.88440321999951,53394.91203744 2025-05-22,23:41:12.000,142,11028232,13685,0,1747957271,12992.328116240002,59.98309103999782,53394.89806320001 2025-05-22,23:41:13.000,142,11028216,13845,0,1747957272,12992.355061479997,60.095877120002115,53394.87710184001 2025-05-22,23:41:14.000,142,11028262,13765,0,1747957273,12992.483051369993,60.15931929000362,53394.89806320001 2025-05-22,23:41:15.000,142,11028221,14205,0,1747957274,12992.611041259988,60.18751581000106,53394.87011472 2025-05-22,23:41:16.000,142,11028238,14045,0,1747957275,12992.739031149998,60.20161406999978,53394.84216624 2025-05-22,23:41:17.000,142,11028193,14045,0,1747957276,12992.85354841999,60.15931929000362,53394.87011472 2025-05-22,23:41:18.000,142,11028230,14125,0,1747957277,12993.00174724,60.13817189999827,53394.89107608 2025-05-22,23:41:19.000,142,11028196,14285,0,1747957278,12993.16341868,60.03243495000061,53394.91902456 2025-05-22,23:41:20.000,142,11028225,13965,0,1747957279,12993.23751808999,59.94079626000166,53394.91902456 2025-05-22,23:41:21.000,142,11028199,14085,0,1747957280,12993.25772701999,59.806862789999286,53394.94697304001 2025-05-22,23:41:22.000,142,11028186,13805,0,1747957281,12993.26446333,59.7222732299997,53394.98190864 2025-05-22,23:41:23.000,142,11028225,13965,0,1747957282,12993.250990709996,59.65178192999883,53395.04479272001 2025-05-22,23:41:24.000,142,11028260,13685,0,1747957283,12993.170154989995,59.57424149999861,53395.01684424001 2025-05-22,23:41:25.000,142,11028224,13805,0,1747957284,12993.10279189,59.49670106999838,53395.0378056 2025-05-22,23:41:26.000,142,11028233,13885,0,1747957285,12992.988274619995,59.447357160002866,53395.072741200005 2025-05-22,23:41:27.000,142,11028204,13885,0,1747957286,12992.867021039994,59.412111509998795,53395.072741200005 2025-05-22,23:41:28.000,142,11028199,13925,0,1747957287,12992.792921629989,59.398013250000076,53395.05177984 2025-05-22,23:41:29.000,142,11028209,13965,0,1747957288,12992.624513879993,59.412111509998795,53395.06575408001 2025-05-22,23:41:30.000,142,11028226,14285,0,1747957289,12992.516732919998,59.419160639998154,53395.06575408001 2025-05-22,23:41:31.000,142,11028203,13925,0,1747957290,12992.456106129997,59.48260280999966,53395.05177984 2025-05-22,23:41:32.000,142,11028245,13885,0,1747957291,12992.415688269997,59.53899585000181,53395.07972832 2025-05-22,23:41:33.000,142,11028189,13965,0,1747957292,12992.402215649992,59.60948715000268,53395.05876696 2025-05-22,23:41:34.000,142,11028206,13965,0,1747957293,12992.402215649992,59.679978450003546,53395.05177984 2025-05-22,23:41:35.000,142,11028222,13885,0,1747957294,12992.415688269997,59.76456801000313,53395.04479272001 2025-05-22,23:41:36.000,142,11028220,13965,0,1747957295,12992.483051369993,59.84210844000336,53395.002870000004 2025-05-22,23:41:37.000,142,11028198,14045,0,1747957296,12992.584096019993,59.9337471300023,53394.99588288001 2025-05-22,23:41:38.000,142,11028246,14085,0,1747957297,12992.691876979989,59.98309103999782,53395.00985712 2025-05-22,23:41:39.000,142,11028223,14165,0,1747957298,12992.792921629989,59.99014017000445,53395.002870000004 2025-05-22,23:41:40.000,142,11028188,13965,0,1747957299,12992.907438899994,60.01128756000253,53394.953960160004 2025-05-22,23:41:41.000,142,11028202,13925,0,1747957300,12993.12300082,60.039484079999966,53394.92601168001 2025-05-22,23:41:42.000,142,11028212,13885,0,1747957301,12993.230781779996,59.99014017000445,53394.84216624 2025-05-22,23:41:53.000,142,11028207,13805,0,1747957312,12992.806394249994,59.79981365999993,53394.98889576 2025-05-22,23:41:54.000,142,11028238,13885,0,1747957313,12992.651459119988,59.863255830001435,53394.98190864 2025-05-22,23:41:55.000,142,11028233,14165,0,1747957314,12992.530205540002,59.919648870003584,53394.98889576 2025-05-22,23:41:56.000,142,11028239,13925,0,1747957315,12992.395479339997,59.9689927799991,53395.00985712 2025-05-22,23:41:57.000,142,11028178,14005,0,1747957316,12992.267489450001,60.039484079999966,53394.96793440001 2025-05-22,23:41:58.000,142,11028201,14125,0,1747957317,12992.247280520001,60.07472973000404,53394.974921520006 2025-05-22,23:41:59.000,142,11028235,14045,0,1747957318,12992.240544209992,60.10997538000083,53394.96793440001 2025-05-22,23:42:00.000,142,11028209,13805,0,1747957319,12992.233807899996,60.16636842000298,53394.91902456 2025-05-22,23:42:01.000,142,11028205,14085,0,1747957320,12992.260753139992,60.152270160004264,53394.89107608 2025-05-22,23:42:02.000,142,11028210,13885,0,1747957321,12992.375270409997,60.18751581000106,53394.91203744 2025-05-22,23:42:03.000,142,11028202,13805,0,1747957322,12992.469578750002,60.12407363999955,53394.89107608 2025-05-22,23:42:04.000,142,11028218,13925,0,1747957323,12992.590832329988,60.053582339998684,53394.87710184001 2025-05-22,23:42:05.000,142,11028216,14205,0,1747957324,12992.705349599993,59.99014017000445,53394.8631276 2025-05-22,23:42:06.000,142,11028224,13925,0,1747957325,12992.87375734999,59.89850147999823,53394.89806320001 2025-05-22,23:42:07.000,142,11028216,14205,0,1747957326,12993.008483549995,59.806862789999286,53394.87011472 2025-05-22,23:42:08.000,142,11028266,14165,0,1747957327,12993.129737129995,59.75046975000441,53394.87011472 2025-05-22,23:42:09.000,142,11028202,13925,0,1747957328,12993.250990709996,59.644732799999474,53394.91902456 2025-05-22,23:42:10.000,142,11028206,14245,0,1747957329,12993.277935949991,59.61653628000204,53394.91902456 2025-05-22,23:42:11.000,142,11028202,13845,0,1747957330,12993.32509012,59.60948715000268,53394.96094728 2025-05-22,23:42:12.000,142,11028187,14125,0,1747957331,12993.298144879991,59.59538889000396,53395.05177984 2025-05-22,23:42:13.000,142,11028247,14005,0,1747957332,12993.250990709996,59.59538889000396,53395.03081848 2025-05-22,23:42:14.000,142,11028229,14085,0,1747957333,12993.19710022999,59.61653628000204,53395.023831360006 2025-05-22,23:42:15.000,142,11028216,14165,0,1747957334,12993.09605557999,59.630634540000756,53395.023831360006 2025-05-22,23:42:16.000,142,11028216,14045,0,1747957335,12992.98153831,59.65883105999819,53395.023831360006 2025-05-22,23:42:17.000,142,11028214,14045,0,1747957336,12992.83333948999,59.70112584000162,53395.06575408001 2025-05-22,23:42:18.000,142,11028184,14085,0,1747957337,12992.664931739993,59.73637148999842,53395.002870000004 2025-05-22,23:42:19.000,142,11028244,14045,0,1747957338,12992.543678159993,59.79276453000057,53394.99588288001 2025-05-22,23:42:20.000,142,11028230,14005,0,1747957339,12992.361797789992,59.78571540000121,53394.93998592 2025-05-22,23:42:21.000,142,11028265,14285,0,1747957340,12992.233807899996,59.820961049998004,53394.98889576 2025-05-22,23:42:22.000,142,11028257,14405,0,1747957341,12992.12602694,59.84915757000272,53394.953960160004 2025-05-22,23:42:23.000,142,11028230,13725,0,1747957342,12992.078872769991,59.820961049998004,53394.974921520006 2025-05-22,23:42:24.000,142,11028225,14005,0,1747957343,12992.051927529996,59.84210844000336,53394.953960160004 2025-05-22,23:42:25.000,142,11028255,14125,0,1747957344,12991.97782811999,59.79981365999993,53394.87710184001 2025-05-22,23:42:26.000,142,11028195,13925,0,1747957345,12992.058663839991,59.76456801000313,53394.87710184001 2025-05-22,23:42:27.000,142,11028238,13885,0,1747957346,12992.06540015,59.71522410000034,53394.7932564 2025-05-22,23:42:28.000,142,11028254,14245,0,1747957347,12992.139499559991,59.70817497000098,53394.77928216001 2025-05-22,23:42:29.000,142,11028231,14245,0,1747957348,12992.260753139992,59.66588019000483,53394.76530792 2025-05-22,23:42:30.000,142,11028253,14005,0,1747957349,12992.429160890002,59.644732799999474,53394.84216624 2025-05-22,23:42:31.000,142,11028239,14205,0,1747957350,12992.523469229993,59.644732799999474,53394.835179120004 2025-05-22,23:42:32.000,142,11028234,14125,0,1747957351,12992.658195429998,59.60948715000268,53394.87710184001 2025-05-22,23:42:33.000,142,11028213,14045,0,1747957352,12992.752503769989,59.6235854100014,53394.8631276 2025-05-22,23:42:34.000,142,11028271,14005,0,1747957353,12992.819866869999,59.65178192999883,53394.905050320005 2025-05-22,23:42:35.000,142,11028228,14325,0,1747957354,12992.880493659999,59.679978450003546,53394.8631276 2025-05-22,23:42:36.000,142,11028207,13925,0,1747957355,12992.907438899994,59.70112584000162,53394.835179120004 2025-05-22,23:42:37.000,142,11028239,13965,0,1747957356,12992.91417520999,59.79981365999993,53394.88408896 2025-05-22,23:42:38.000,142,11028248,14045,0,1747957357,12992.93438413999,59.84210844000336,53394.856140480006 2025-05-22,23:42:39.000,142,11028230,14245,0,1747957358,12992.89396627999,59.94784539000102,53394.835179120004 2025-05-22,23:42:40.000,142,11028242,14085,0,1747957359,12992.846812109994,60.02538582000125,53394.87011472 2025-05-22,23:42:41.000,142,11028251,13805,0,1747957360,12992.799657939999,60.102926250001474,53394.92601168001 2025-05-22,23:42:42.000,142,11028190,14045,0,1747957361,12992.712085909989,60.145221030004905,53394.87710184001 2025-05-22,23:42:43.000,142,11028213,14045,0,1747957362,12992.604304949993,60.18751581000106,53394.91203744 2025-05-22,23:42:44.000,142,11028181,14045,0,1747957363,12992.483051369993,60.22981059000449,53394.84915336001 2025-05-22,23:42:45.000,142,11028240,14285,0,1747957364,12992.395479339997,60.23685972000385,53394.856140480006 2025-05-22,23:42:46.000,142,11028165,13965,0,1747957365,12992.267489450001,60.17341755000234,53394.84216624 2025-05-22,23:42:47.000,142,11028200,14125,0,1747957366,12992.152972179996,60.15931929000362,53394.84216624 2025-05-22,23:42:48.000,142,11028232,13845,0,1747957367,12992.031718599996,60.06063146999804,53394.82819200001 2025-05-22,23:42:49.000,142,11028175,13885,0,1747957368,12991.89699239999,59.9689927799991,53394.835179120004 2025-05-22,23:42:50.000,142,11028261,13925,0,1747957369,12991.809420369995,59.856206700002076,53394.82120488 2025-05-22,23:42:51.000,142,11028229,13965,0,1747957370,12991.728584649994,59.75751888000377,53394.81421776 2025-05-22,23:42:52.000,142,11028203,14325,0,1747957371,12991.68143048,59.60948715000268,53394.7932564 2025-05-22,23:42:53.000,142,11028243,13685,0,1747957372,12991.641012619999,59.4755536800003,53394.75133368 2025-05-22,23:42:54.000,142,11028237,14165,0,1747957373,12991.661221549999,59.42620977000479,53394.75133368 2025-05-22,23:42:55.000,142,11028177,14125,0,1747957374,12991.661221549999,59.34866934000456,53394.737359440005 2025-05-22,23:42:56.000,142,11028228,14245,0,1747957375,12991.71511202999,59.29932543000177,53394.737359440005 2025-05-22,23:42:57.000,142,11028178,13925,0,1747957376,12991.77573881999,59.34162020999793,53394.688449600006 2025-05-22,23:42:58.000,142,11028171,13845,0,1747957377,12991.91720132999,59.398013250000076,53394.7233852 2025-05-22,23:42:59.000,142,11028217,13925,0,1747957378,12992.04519122,59.419160639998154,53394.68146248001 2025-05-22,23:43:00.000,142,11028232,14005,0,1747957379,12992.193390039996,59.49670106999838,53394.68146248001 2025-05-22,23:43:01.000,142,11028257,13885,0,1747957380,12992.314643619997,59.57424149999861,53394.75133368 2025-05-22,23:43:02.000,142,11028212,14005,0,1747957381,12992.489787680002,59.67292932000419,53394.64652688 2025-05-22,23:43:03.000,142,11028236,13925,0,1747957382,12992.557150779998,59.75751888000377,53394.68146248001 2025-05-22,23:43:04.000,142,11028197,14085,0,1747957383,12992.644722809993,59.856206700002076,53394.71639808 2025-05-22,23:43:05.000,142,11028214,14005,0,1747957384,12992.678404359998,59.912599740004225,53394.66050112001 2025-05-22,23:43:06.000,142,11028261,14045,0,1747957385,12992.671668049989,59.96194364999974,53394.667488240004 2025-05-22,23:43:07.000,142,11028193,14005,0,1747957386,12992.651459119988,59.94784539000102,53394.737359440005 2025-05-22,23:43:08.000,142,11028181,14045,0,1747957387,12992.536941849998,59.919648870003584,53394.667488240004 2025-05-22,23:43:09.000,142,11028176,14045,0,1747957388,12992.483051369993,59.89850147999823,53394.69543672 2025-05-22,23:43:10.000,142,11028167,13965,0,1747957389,12992.334852549997,59.856206700002076,53394.70242384 2025-05-22,23:43:11.000,142,11028245,14005,0,1747957390,12992.152972179996,59.806862789999286,53394.68146248001 2025-05-22,23:43:12.000,142,11028165,13885,0,1747957391,12991.98456443,59.70817497000098,53394.5836428 2025-05-22,23:43:13.000,142,11028227,14085,0,1747957392,12991.849838229995,59.60243802000332,53394.667488240004 2025-05-22,23:43:14.000,142,11028218,13765,0,1747957393,12991.667957859994,59.510799330004374,53394.66050112001 2025-05-22,23:43:15.000,142,11028192,13845,0,1747957394,12991.587122139994,59.398013250000076,53394.653514 2025-05-22,23:43:16.000,142,11028216,14005,0,1747957395,12991.492813799989,59.31342369000049,53394.62556552 2025-05-22,23:43:17.000,142,11028253,13885,0,1747957396,12991.425450699993,59.24293238999962,53394.64652688 2025-05-22,23:43:18.000,142,11028207,13925,0,1747957397,12991.371560219988,59.172441089998756,53394.59062992001 2025-05-22,23:43:19.000,142,11028259,14085,0,1747957398,12991.378296529998,59.11604805000388,53394.59062992001 2025-05-22,23:43:20.000,142,11028213,14045,0,1747957399,12991.418714389998,59.108998920004524,53394.55569432 2025-05-22,23:43:21.000,142,11028215,13925,0,1747957400,12991.445659629993,59.08080239999981,53394.51377160001 2025-05-22,23:43:22.000,142,11028216,14085,0,1747957401,12991.560176899999,59.07375327000045,53394.50678448 2025-05-22,23:43:23.000,142,11028238,14005,0,1747957402,12991.708375719994,59.15834283000004,53394.50678448 2025-05-22,23:43:24.000,142,11028193,14085,0,1747957403,12991.84310192,59.271128910004336,53394.42293904001 2025-05-22,23:43:25.000,142,11028245,13965,0,1747957404,12992.011509669996,59.419160639998154,53394.478836 2025-05-22,23:43:26.000,142,11028162,13885,0,1747957405,12992.099081699991,59.48965193999902,53394.49281024001 2025-05-22,23:43:27.000,142,11028169,13965,0,1747957406,12992.233807899996,59.57424149999861,53394.450887520004 2025-05-22,23:43:28.000,142,11028193,13965,0,1747957407,12992.355061479997,59.70112584000162,53394.471848880006 2025-05-22,23:43:29.000,142,11028185,13845,0,1747957408,12992.422424579992,59.75751888000377,53394.43691328 2025-05-22,23:43:30.000,142,11028187,14045,0,1747957409,12992.456106129997,59.820961049998004,53394.42293904001 2025-05-22,23:43:31.000,142,11028232,14165,0,1747957410,12992.435897199997,59.835059310004,53394.499797360004 2025-05-22,23:43:32.000,142,11028236,14085,0,1747957411,12992.415688269997,59.87735409000015,53394.46486176001 2025-05-22,23:43:33.000,142,11028208,14005,0,1747957412,12992.375270409997,59.84210844000336,53394.43691328 2025-05-22,23:43:34.000,142,11028189,13885,0,1747957413,12992.341588859992,59.82801018000464,53394.49281024001 2025-05-22,23:43:35.000,142,11028211,14045,0,1747957414,12992.280962069992,59.78571540000121,53394.44390040001 2025-05-22,23:43:36.000,142,11028155,14245,0,1747957415,12992.227071590001,59.67292932000419,53394.49281024001 2025-05-22,23:43:37.000,142,11028211,13765,0,1747957416,12992.112554319996,59.56719236999925,53394.48582312 2025-05-22,23:43:38.000,142,11028215,13885,0,1747957417,12992.03845490999,59.468504550000944,53394.499797360004 2025-05-22,23:43:39.000,142,11028146,13925,0,1747957418,12991.97782811999,59.405062379999436,53394.45787464 2025-05-22,23:43:40.000,142,11028238,13845,0,1747957419,12991.91720132999,59.31342369000049,53394.48582312 2025-05-22,23:43:41.000,142,11028216,13885,0,1747957420,12991.84310192,59.25703064999834,53394.41595192 2025-05-22,23:43:42.000,142,11028202,14045,0,1747957421,12991.77573881999,59.21473587000219,53394.43691328 2025-05-22,23:43:43.000,142,11028174,13765,0,1747957422,12991.748793579995,59.172441089998756,53394.42992616 2025-05-22,23:43:44.000,142,11028216,13725,0,1747957423,12991.73532095999,59.108998920004524,53394.520758720006 2025-05-22,23:43:45.000,142,11028173,14005,0,1747957424,12991.667957859994,59.13719544000196,53394.45787464 2025-05-22,23:43:46.000,142,11028184,13805,0,1747957425,12991.580385829999,59.20768674000283,53394.401977680005 2025-05-22,23:43:47.000,142,11028193,14085,0,1747957426,12991.580385829999,59.221785000001546,53394.38800344 2025-05-22,23:43:48.000,142,11028162,14125,0,1747957427,12991.607331069994,59.29932543000177,53394.37402920001 2025-05-22,23:43:49.000,142,11028201,14325,0,1747957428,12991.65448523999,59.38391499000136,53394.332106480004 2025-05-22,23:43:50.000,142,11028241,14045,0,1747957429,12991.71511202999,59.4755536800003,53394.332106480004 2025-05-22,23:43:51.000,142,11028222,14005,0,1747957430,12991.809420369995,59.65178192999883,53394.304158000006 2025-05-22,23:43:52.000,142,11028180,14125,0,1747957431,12991.95761918999,59.820961049998004,53394.32511936001 2025-05-22,23:43:53.000,142,11028204,13885,0,1747957432,12992.099081699991,59.97604190999846,53394.3390936 2025-05-22,23:43:54.000,142,11028228,13965,0,1747957433,12992.206862660001,60.07472973000404,53394.31114512 2025-05-22,23:43:55.000,142,11028159,14005,0,1747957434,12992.321379929992,60.22981059000449,53394.36005496 2025-05-22,23:43:56.000,142,11028165,14085,0,1747957435,12992.382006719992,60.28620362999936,53394.283196640004 2025-05-22,23:43:57.000,142,11028231,14085,0,1747957436,12992.469578750002,60.34964580000087,53394.38101632 2025-05-22,23:43:58.000,142,11028175,14005,0,1747957437,12992.536941849998,60.42013710000174,53394.38800344 2025-05-22,23:43:59.000,142,11028187,13765,0,1747957438,12992.570623399988,60.39898971000366,53394.36704208 2025-05-22,23:44:00.000,142,11028195,14125,0,1747957439,12992.543678159993,60.38489144999767,53394.36005496 2025-05-22,23:44:01.000,142,11028242,13725,0,1747957440,12992.476315059997,60.34259667000151,53394.39499056001 2025-05-22,23:44:02.000,142,11028213,13965,0,1747957441,12992.402215649992,60.25800711000193,53394.353067840006 2025-05-22,23:44:03.000,142,11028230,13725,0,1747957442,12992.341588859992,60.11702451000019,53394.450887520004 2025-05-22,23:44:04.000,142,11028233,13765,0,1747957443,12992.220335279992,60.03243495000061,53394.43691328 2025-05-22,23:44:05.000,142,11028178,13885,0,1747957444,12992.132763249996,59.95489452000038,53394.41595192 2025-05-22,23:44:06.000,142,11028228,13645,0,1747957445,12992.02498229,59.905550610004866,53394.520758720006 2025-05-22,23:44:07.000,142,11028204,13885,0,1747957446,12991.870047159995,59.89850147999823,53394.48582312 2025-05-22,23:44:08.000,142,11028187,13965,0,1747957447,12991.73532095999,59.856206700002076,53394.38800344 2025-05-22,23:44:09.000,142,11028243,14245,0,1747957448,12991.620803689999,59.856206700002076,53394.450887520004 2025-05-22,23:44:10.000,142,11028225,14085,0,1747957449,12991.539967969999,59.89850147999823,53394.42293904001 2025-05-22,23:44:11.000,142,11028235,14085,0,1747957450,12991.472604869989,59.919648870003584,53394.38101632 2025-05-22,23:44:12.000,142,11028158,14285,0,1747957451,12991.418714389998,59.98309103999782,53394.37402920001 2025-05-22,23:44:13.000,142,11028232,14045,0,1747957452,12991.378296529998,60.053582339998684,53394.38800344 2025-05-22,23:44:14.000,142,11028197,14245,0,1747957453,12991.418714389998,60.11702451000019,53394.34608072001 2025-05-22,23:44:15.000,142,11028211,14245,0,1747957454,12991.405241769993,60.22981059000449,53394.26223528 2025-05-22,23:44:16.000,142,11028235,14245,0,1747957455,12991.385032839993,60.28620362999936,53394.1993512 2025-05-22,23:44:17.000,142,11028267,14125,0,1747957456,12991.411978079988,60.37784231999831,53394.20633832001 2025-05-22,23:44:18.000,142,11028207,14365,0,1747957457,12991.418714389998,60.38489144999767,53394.234286800005 2025-05-22,23:44:19.000,142,11028219,14325,0,1747957458,12991.438923319998,60.36374405999959,53394.21332544 2025-05-22,23:44:20.000,142,11028266,14245,0,1747957459,12991.371560219988,60.314400150004076,53394.15044136 2025-05-22,23:44:21.000,142,11028234,14445,0,1747957460,12991.398505459998,60.20161406999978,53394.21332544 2025-05-22,23:44:22.000,142,11028241,13965,0,1747957461,12991.391769149988,60.13817189999827,53394.15742848001 2025-05-22,23:44:23.000,142,11028243,14085,0,1747957462,12991.324406049993,60.046533209999325,53394.115505760004 2025-05-22,23:44:24.000,142,11028232,13845,0,1747957463,12991.310933430002,59.94784539000102,53394.115505760004 2025-05-22,23:44:25.000,142,11028185,14165,0,1747957464,12991.250306640002,59.806862789999286,53394.12948000001 2025-05-22,23:44:26.000,142,11028257,13885,0,1747957465,12991.203152469992,59.75751888000377,53394.10851864001 2025-05-22,23:44:27.000,142,11028209,14045,0,1747957466,12991.155998299997,59.65178192999883,53394.17140272 2025-05-22,23:44:28.000,142,11028246,14125,0,1747957467,12991.102107819992,59.59538889000396,53394.164415600004 2025-05-22,23:44:29.000,142,11028212,13765,0,1747957468,12991.028008410001,59.5883397600046,53394.14345424 2025-05-22,23:44:30.000,142,11028191,13765,0,1747957469,12990.967381620001,59.5883397600046,53394.12948000001 2025-05-22,23:44:31.000,142,11028231,14005,0,1747957470,12990.879809589991,59.57424149999861,53394.0945444 2025-05-22,23:44:32.000,142,11028216,13565,0,1747957471,12990.792237559996,59.65178192999883,53394.12249288 2025-05-22,23:44:33.000,142,11028208,13845,0,1747957472,12990.711401839995,59.74342061999778,53394.0246732 2025-05-22,23:44:34.000,142,11028217,13565,0,1747957473,12990.63730242999,59.870304960000794,53394.08057016 2025-05-22,23:44:35.000,142,11028208,13805,0,1747957474,12990.610357189995,59.99718930000381,53394.05960880001 2025-05-22,23:44:36.000,142,11028181,14245,0,1747957475,12990.56320302,60.16636842000298,53394.07358304 2025-05-22,23:44:37.000,142,11028186,13965,0,1747957476,12990.54299409,60.272105370000645,53394.03864744001 2025-05-22,23:44:38.000,142,11028210,13685,0,1747957477,12990.49583991999,60.321449280003435,53394.05960880001 2025-05-22,23:44:39.000,142,11028245,14245,0,1747957478,12990.509312539994,60.39898971000366,53394.01069896001 2025-05-22,23:44:40.000,142,11028246,14085,0,1747957479,12990.509312539994,60.37784231999831,53393.996724720004 2025-05-22,23:44:41.000,142,11028244,14045,0,1747957480,12990.47563098999,60.37784231999831,53394.066595920005 2025-05-22,23:44:42.000,142,11028160,14085,0,1747957481,12990.45542205999,60.30735102000472,53394.01069896001 2025-05-22,23:44:43.000,142,11028300,14245,0,1747957482,12990.408267889994,60.215712329998496,53393.968776240006 2025-05-22,23:44:44.000,142,11028222,14285,0,1747957483,12990.334168479989,60.11702451000019,53393.97576336 2025-05-22,23:44:45.000,142,11028276,14405,0,1747957484,12990.287014309994,59.95489452000038,53393.898905040005 2025-05-22,23:44:46.000,142,11028216,14005,0,1747957485,12990.246596449993,59.863255830001435,53393.898905040005 2025-05-22,23:44:47.000,142,11028260,14165,0,1747957486,12990.219651209998,59.72932235999906,53393.82204672001 2025-05-22,23:44:48.000,142,11028217,14405,0,1747957487,12990.212914899988,59.61653628000204,53393.84300808001 2025-05-22,23:44:49.000,142,11028172,14405,0,1747957488,12990.185969659993,59.59538889000396,53393.849995200006 2025-05-22,23:44:50.000,142,11028217,14045,0,1747957489,12990.165760729993,59.454406290002225,53393.82204672001 2025-05-22,23:44:51.000,142,11028220,13925,0,1747957490,12990.212914899988,59.44030803000351,53393.75217552001 2025-05-22,23:44:52.000,142,11028235,13965,0,1747957491,12990.239860139998,59.454406290002225,53393.78711112 2025-05-22,23:44:53.000,142,11028236,14045,0,1747957492,12990.273541689989,59.517848460003734,53393.8150596 2025-05-22,23:44:54.000,142,11028299,13885,0,1747957493,12990.313959549989,59.5883397600046,53393.73820128 2025-05-22,23:44:55.000,142,11028224,13805,0,1747957494,12990.367850029994,59.679978450003546,53393.75916264 2025-05-22,23:44:56.000,142,11028221,14005,0,1747957495,12990.388058959994,59.79981365999993,53393.7451884 2025-05-22,23:44:57.000,142,11028259,13925,0,1747957496,12990.41500419999,59.912599740004225,53393.72422704001 2025-05-22,23:44:58.000,142,11028253,14045,0,1747957497,12990.408267889994,59.99014017000445,53393.70326568001 2025-05-22,23:44:59.000,142,11028191,13845,0,1747957498,12990.408267889994,60.081778860003396,53393.661342960004 2025-05-22,23:45:00.000,142,11028263,13845,0,1747957499,12990.39479526999,60.11702451000019,53393.661342960004 2025-05-22,23:45:01.000,142,11028192,14005,0,1747957500,12990.367850029994,60.145221030004905,53393.661342960004 2025-05-22,23:45:02.000,142,11028243,14085,0,1747957501,12990.374586339989,60.23685972000385,53393.72422704001 2025-05-22,23:45:03.000,142,11028210,13845,0,1747957502,12990.340904789999,60.24390885000321,53393.70326568001 2025-05-22,23:45:04.000,142,11028284,13645,0,1747957503,12990.313959549989,60.20866319999914,53393.682304320006 2025-05-22,23:45:05.000,142,11028275,13885,0,1747957504,12990.206178589993,60.17341755000234,53393.71723992 2025-05-22,23:45:06.000,142,11028234,14245,0,1747957505,12990.125342869993,60.13817189999827,53393.68929144 2025-05-22,23:45:07.000,142,11028238,14285,0,1747957506,12990.125342869993,60.07472973000404,53393.62640736001 2025-05-22,23:45:08.000,142,11028220,14245,0,1747957507,12990.105133939993,59.919648870003584,53393.633394480006 2025-05-22,23:45:09.000,142,11028285,14085,0,1747957508,12990.125342869993,59.84210844000336,53393.60544600001 2025-05-22,23:45:10.000,142,11028290,14245,0,1747957509,12990.125342869993,59.70817497000098,53393.59845888 2025-05-22,23:45:11.000,142,11028241,14005,0,1747957510,12990.098397629998,59.637683670000115,53393.6403816 2025-05-22,23:45:12.000,142,11028251,14125,0,1747957511,12990.044507149993,59.60243802000332,53393.62640736001 2025-05-22,23:45:13.000,142,11028236,14325,0,1747957512,12989.997352979997,59.61653628000204,53393.60544600001 2025-05-22,23:45:14.000,142,11028269,13765,0,1747957513,12989.970407740002,59.644732799999474,53393.60544600001 2025-05-22,23:45:15.000,142,11028257,13765,0,1747957514,12989.923253569992,59.67292932000419,53393.59147176 2025-05-22,23:45:16.000,142,11028233,13925,0,1747957515,12989.876099399997,59.806862789999286,53393.60544600001 2025-05-22,23:45:17.000,142,11028223,13765,0,1747957516,12989.815472609997,59.905550610004866,53393.57749752 2025-05-22,23:45:18.000,142,11028226,14045,0,1747957517,12989.775054749996,60.053582339998684,53393.52858768 2025-05-22,23:45:19.000,142,11028234,13645,0,1747957518,12989.808736300001,60.17341755000234,53393.55653616001 2025-05-22,23:45:20.000,142,11028234,13925,0,1747957519,12989.835681539997,60.279154500000004,53393.43775512001 2025-05-22,23:45:21.000,142,11028206,13965,0,1747957520,12989.882835709992,60.441284489999816,53393.40281952 2025-05-22,23:45:22.000,142,11028196,13885,0,1747957521,12989.916517259997,60.504726660001324,53393.42378088 2025-05-22,23:45:23.000,142,11028219,14245,0,1747957522,12990.031034530002,60.59636535000027,53393.42378088 2025-05-22,23:45:24.000,142,11028279,14125,0,1747957523,12990.145551799993,60.64570926000306,53393.38884528001 2025-05-22,23:45:25.000,142,11028232,14365,0,1747957524,12990.233123829988,60.680954909999855,53393.40980664 2025-05-22,23:45:26.000,142,11028179,14125,0,1747957525,12990.320695859999,60.737347950002004,53393.41679376001 2025-05-22,23:45:27.000,142,11028224,14125,0,1747957526,12990.41500419999,60.673905780000496,53393.430768 2025-05-22,23:45:28.000,142,11028205,14045,0,1747957527,12990.468894679994,60.66685665000114,53393.395832400005 2025-05-22,23:45:29.000,142,11028177,13925,0,1747957528,12990.53625777999,60.58226709000155,53393.430768 2025-05-22,23:45:30.000,142,11028209,13725,0,1747957529,12990.549730399995,60.511775790000684,53393.444742240004 2025-05-22,23:45:31.000,142,11028198,14125,0,1747957530,12990.489103609994,60.441284489999816,53393.41679376001 2025-05-22,23:45:32.000,142,11028176,13965,0,1747957531,12990.4823673,60.34964580000087,53393.48666496001 2025-05-22,23:45:33.000,142,11028218,13925,0,1747957532,12990.47563098999,60.33554754000215,53393.50762632001 2025-05-22,23:45:34.000,142,11028241,14045,0,1747957533,12990.421740509999,60.33554754000215,53393.53557480001 2025-05-22,23:45:35.000,142,11028214,14245,0,1747957534,12990.347641099994,60.314400150004076,53393.493652080004 2025-05-22,23:45:36.000,142,11028221,14125,0,1747957535,12990.307223239994,60.34964580000087,53393.52858768 2025-05-22,23:45:37.000,142,11028212,13845,0,1747957536,12990.273541689989,60.41308797000238,53393.53557480001 2025-05-22,23:45:38.000,142,11028245,14045,0,1747957537,12990.212914899988,60.51882492000004,53393.54954904 2025-05-22,23:45:39.000,142,11028238,14045,0,1747957538,12990.185969659993,60.57521796000219,53393.50762632001 2025-05-22,23:45:40.000,142,11028306,14005,0,1747957539,12990.199442279998,60.74439708000136,53393.50762632001 2025-05-22,23:45:41.000,142,11028270,14045,0,1747957540,12990.145551799993,60.850134029999026,53393.47967784 2025-05-22,23:45:42.000,142,11028205,13885,0,1747957541,12990.145551799993,60.955870980003965,53393.47967784 2025-05-22,23:45:43.000,142,11028205,14005,0,1747957542,12990.138815489998,61.089804449999065,53393.444742240004 2025-05-22,23:45:44.000,142,11028264,14085,0,1747957543,12990.159024419998,61.17439400999865,53393.43775512001 2025-05-22,23:45:45.000,142,11028234,13965,0,1747957544,12990.179233349998,61.258983569998236,53393.47967784 2025-05-22,23:45:46.000,142,11028222,13885,0,1747957545,12990.253332759989,61.25193443999888,53393.47967784 2025-05-22,23:45:47.000,142,11028200,14125,0,1747957546,12990.327432169994,61.25193443999888,53393.43775512001 2025-05-22,23:45:48.000,142,11028283,14245,0,1747957547,12990.361113719999,61.25193443999888,53393.45172936 2025-05-22,23:45:49.000,142,11028237,14125,0,1747957548,12990.39479526999,61.195541400004004,53393.465703600006 2025-05-22,23:45:50.000,142,11028275,14245,0,1747957549,12990.448685749994,61.096853579998424,53393.41679376001 2025-05-22,23:45:51.000,142,11028222,14165,0,1747957550,12990.448685749994,61.01226401999884,53393.465703600006 2025-05-22,23:45:52.000,142,11028267,14165,0,1747957551,12990.441949439999,60.92767445999925,53393.45172936 2025-05-22,23:45:53.000,142,11028221,14245,0,1747957552,12990.45542205999,60.83603577000031,53393.45871648001 2025-05-22,23:45:54.000,142,11028302,13645,0,1747957553,12990.4823673,60.74439708000136,53393.514613440006 2025-05-22,23:45:55.000,142,11028263,13965,0,1747957554,12990.489103609994,60.70915143000457,53393.465703600006 2025-05-22,23:45:56.000,142,11028223,14005,0,1747957555,12990.489103609994,60.70915143000457,53393.43775512001 2025-05-22,23:45:57.000,142,11028279,13965,0,1747957556,12990.468894679994,60.75849534000008,53393.45871648001 2025-05-22,23:45:58.000,142,11028158,14005,0,1747957557,12990.441949439999,60.79374099000415,53393.493652080004 2025-05-22,23:45:59.000,142,11028223,14125,0,1747957558,12990.401531579999,60.87833055000374,53393.430768 2025-05-22,23:46:00.000,142,11028212,13765,0,1747957559,12990.320695859999,60.913576200000534,53393.465703600006 2025-05-22,23:46:01.000,142,11028243,14245,0,1747957560,12990.253332759989,60.955870980003965,53393.38185816 2025-05-22,23:46:02.000,142,11028259,14005,0,1747957561,12990.172497039988,61.02636228000483,53393.41679376001 2025-05-22,23:46:03.000,142,11028231,13965,0,1747957562,12990.051243460002,61.06865706000099,53393.40980664 2025-05-22,23:46:04.000,142,11028211,14285,0,1747957563,12989.929989880002,61.06865706000099,53393.346922560006 2025-05-22,23:46:05.000,142,11028227,14005,0,1747957564,12989.835681539997,61.125050100003136,53393.346922560006 2025-05-22,23:46:06.000,142,11028239,14045,0,1747957565,12989.775054749996,61.139148360001855,53393.298012720006 2025-05-22,23:46:07.000,142,11028239,14085,0,1747957566,12989.680746409991,61.18144313999801,53393.325961200004 2025-05-22,23:46:08.000,142,11028169,13885,0,1747957567,12989.653801169996,61.15324662000057,53393.325961200004 2025-05-22,23:46:09.000,142,11028264,13725,0,1747957568,12989.62685593,61.096853579998424,53393.325961200004 2025-05-22,23:46:10.000,142,11028204,13885,0,1747957569,12989.613383309996,61.06865706000099,53393.31198696 2025-05-22,23:46:11.000,142,11028227,14005,0,1747957570,12989.593174379996,60.99111663000076,53393.24910288001 2025-05-22,23:46:12.000,142,11028198,14245,0,1747957571,12989.593174379996,60.948821850004606,53393.298012720006 2025-05-22,23:46:13.000,142,11028187,13885,0,1747957572,12989.640328549991,60.92767445999925,53393.30499984 2025-05-22,23:46:14.000,142,11028248,13925,0,1747957573,12989.680746409991,60.93472358999861,53393.277051360004 2025-05-22,23:46:15.000,142,11028195,13925,0,1747957574,12989.721164269991,60.906527070001175,53393.24910288001 2025-05-22,23:46:16.000,142,11028267,14085,0,1747957575,12989.842417849992,60.9840675000014,53393.20718016 2025-05-22,23:46:17.000,142,11028239,13725,0,1747957576,12989.963671429992,61.01226401999884,53393.228141520005 2025-05-22,23:46:18.000,142,11028228,13845,0,1747957577,12990.091661320002,61.06865706000099,53393.19320592 2025-05-22,23:46:19.000,142,11028287,14085,0,1747957578,12990.192705969988,61.089804449999065,53393.25609 2025-05-22,23:46:20.000,142,11028291,13605,0,1747957579,12990.266805379993,61.125050100003136,53393.25609 2025-05-22,23:46:21.000,142,11028256,13805,0,1747957580,12990.327432169994,61.20963966000272,53393.26307712 2025-05-22,23:46:22.000,142,11028205,14125,0,1747957581,12990.361113719999,61.25193443999888,53393.30499984 2025-05-22,23:46:23.000,142,11028301,14085,0,1747957582,12990.381322649999,61.33652399999846,53393.29102560001 2025-05-22,23:46:24.000,142,11028283,13565,0,1747957583,12990.354377409989,61.371769650002534,53393.28403848 2025-05-22,23:46:25.000,142,11028249,13885,0,1747957584,12990.287014309994,61.38586791000125,53393.28403848 2025-05-22,23:46:26.000,142,11028260,13765,0,1747957585,12990.192705969988,61.364720520003175,53393.27006424001 2025-05-22,23:46:27.000,142,11028217,13845,0,1747957586,12990.091661320002,61.357671390003816,53393.27006424001 2025-05-22,23:46:28.000,142,11028226,13685,0,1747957587,12989.923253569992,61.26603270000487,53393.298012720006 2025-05-22,23:46:29.000,142,11028284,13885,0,1747957588,12989.754845819996,61.188492270004645,53393.24910288001 2025-05-22,23:46:30.000,142,11028276,13925,0,1747957589,12989.54602021,61.06865706000099,53393.24211576 2025-05-22,23:46:31.000,142,11028256,14045,0,1747957590,12989.36413984,61.00521488999948,53393.20718016 2025-05-22,23:46:32.000,142,11028262,13805,0,1747957591,12989.155314229989,60.948821850004606,53393.19320592 2025-05-22,23:46:33.000,142,11028237,13645,0,1747957592,12989.047533269993,60.913576200000534,53393.20019304001 2025-05-22,23:46:34.000,142,11028223,13965,0,1747957593,12988.912807070003,60.857183159998385,53393.20019304001 2025-05-22,23:46:35.000,142,11028225,13805,0,1747957594,12988.798289799997,60.913576200000534,53393.130321840006 2025-05-22,23:46:36.000,142,11028212,14005,0,1747957595,12988.757871939997,60.93472358999861,53393.14429608 2025-05-22,23:46:37.000,142,11028219,14005,0,1747957596,12988.744399319992,60.99816576000012,53393.09538624 2025-05-22,23:46:38.000,142,11028244,13885,0,1747957597,12988.791553490002,61.089804449999065,53393.12333472001 2025-05-22,23:46:39.000,142,11028240,13925,0,1747957598,12988.892598140003,61.18144313999801,53393.07442488 2025-05-22,23:46:40.000,142,11028230,14045,0,1747957599,12988.993642789988,61.21668879000208,53393.03250216001 2025-05-22,23:46:41.000,142,11028243,13885,0,1747957600,12989.135105299989,61.315376610000385,53393.06743776 2025-05-22,23:46:42.000,142,11028225,14045,0,1747957601,12989.31698566999,61.41406442999869,53393.00455368001 2025-05-22,23:46:43.000,142,11028215,13845,0,1747957602,12989.471920799995,61.52685051000299,53393.03948928 2025-05-22,23:46:44.000,142,11028243,14165,0,1747957603,12989.613383309996,61.61144007000257,53392.9766052 2025-05-22,23:46:45.000,142,11028264,14085,0,1747957604,12989.761582129991,61.66783311000472,53393.011540800006 2025-05-22,23:46:46.000,142,11028242,13885,0,1747957605,12989.822208919992,61.71012789000088,53393.060450640005 2025-05-22,23:46:47.000,142,11028190,14005,0,1747957606,12989.862626779992,61.724226149999595,53393.05346352001 2025-05-22,23:46:48.000,142,11028214,14045,0,1747957607,12989.923253569992,61.70307876000152,53393.07442488 2025-05-22,23:46:49.000,142,11028242,14125,0,1747957608,12989.862626779992,61.66078397999809,53393.07442488 2025-05-22,23:46:50.000,142,11028230,13965,0,1747957609,12989.822208919992,61.60439094000321,53393.02551504 2025-05-22,23:46:51.000,142,11028242,13885,0,1747957610,12989.748109510001,61.597341810003854,53393.05346352001 2025-05-22,23:46:52.000,142,11028192,14085,0,1747957611,12989.572965449996,61.51980138000363,53393.03250216001 2025-05-22,23:46:53.000,142,11028243,13885,0,1747957612,12989.4045577,61.47045747000084,53393.06743776 2025-05-22,23:46:54.000,142,11028212,14205,0,1747957613,12989.229413639994,61.3294748699991,53393.06743776 2025-05-22,23:46:55.000,142,11028258,14125,0,1747957614,12989.067742199994,61.364720520003175,53393.10237336001 2025-05-22,23:46:56.000,142,11028219,14005,0,1747957615,12988.906070759993,61.29422922000231,53393.09538624 2025-05-22,23:46:57.000,142,11028211,14045,0,1747957616,12988.764608249992,61.23783618000016,53393.060450640005 2025-05-22,23:46:58.000,142,11028211,13885,0,1747957617,12988.663563599992,61.23783618000016,53393.07442488 2025-05-22,23:46:59.000,142,11028244,14085,0,1747957618,12988.575991569996,61.23783618000016,53393.08839912 2025-05-22,23:47:00.000,142,11028261,13965,0,1747957619,12988.495155849996,61.23783618000016,53393.03948928 2025-05-22,23:47:01.000,142,11028248,13965,0,1747957620,12988.434529059996,61.28718009000295,53392.98359232001 2025-05-22,23:47:02.000,142,11028218,14005,0,1747957621,12988.40758382,61.322425739999744,53393.02551504 2025-05-22,23:47:03.000,142,11028266,14165,0,1747957622,12988.461474299991,61.371769650002534,53393.011540800006 2025-05-22,23:47:04.000,142,11028249,13965,0,1747957623,12988.454737989996,61.44931008000276,53392.92769536 2025-05-22,23:47:05.000,142,11028269,14205,0,1747957624,12988.508628470001,61.51275225000427,53392.96961808 2025-05-22,23:47:06.000,142,11028244,14085,0,1747957625,12988.549046330001,61.540948770001705,53392.892759760005 2025-05-22,23:47:07.000,142,11028212,13885,0,1747957626,12988.656827289997,61.67488224000408,53392.892759760005 2025-05-22,23:47:08.000,142,11028202,13885,0,1747957627,12988.703981459992,61.71012789000088,53392.8717984 2025-05-22,23:47:09.000,142,11028241,13965,0,1747957628,12988.838707659997,61.80176657999982,53392.892759760005 2025-05-22,23:47:10.000,142,11028269,13925,0,1747957629,12988.885861829993,61.80176657999982,53392.822888560004 2025-05-22,23:47:11.000,142,11028232,14365,0,1747957630,12988.933015999988,61.84406136000325,53392.8019272 2025-05-22,23:47:12.000,142,11028271,14285,0,1747957631,12989.000379099998,61.84406136000325,53392.81590144001 2025-05-22,23:47:13.000,142,11028201,14365,0,1747957632,12989.013851719988,61.84406136000325,53392.81590144001 2025-05-22,23:47:14.000,142,11028267,14205,0,1747957633,12989.040796959998,61.84406136000325,53392.74603024001 2025-05-22,23:47:15.000,142,11028198,14045,0,1747957634,12989.007115409993,61.8229139699979,53392.71109464 2025-05-22,23:47:16.000,142,11028198,13965,0,1747957635,12989.020588029998,61.7876683200011,53392.69712040001 2025-05-22,23:47:17.000,142,11028229,14365,0,1747957636,12988.953224929988,61.75242267000431,53392.73904312 2025-05-22,23:47:18.000,142,11028250,14125,0,1747957637,12988.926279689993,61.731275279998954,53392.80891432 2025-05-22,23:47:19.000,142,11028243,13885,0,1747957638,12988.865652899993,61.717177020000236,53392.794940080006 2025-05-22,23:47:20.000,142,11028204,13885,0,1747957639,12988.805026109992,61.66078397999809,53392.78795296001 2025-05-22,23:47:21.000,142,11028270,14005,0,1747957640,12988.697245149997,61.62553833000129,53392.78795296001 2025-05-22,23:47:22.000,142,11028203,14005,0,1747957641,12988.582727879992,61.61848920000193,53392.76000448 2025-05-22,23:47:23.000,142,11028226,14125,0,1747957642,12988.535573709996,61.62553833000129,53392.80891432 2025-05-22,23:47:24.000,142,11028250,14045,0,1747957643,12988.441265369991,61.6889805000028,53392.78795296001 2025-05-22,23:47:25.000,142,11028232,13885,0,1747957644,12988.3267481,61.724226149999595,53392.74603024001 2025-05-22,23:47:26.000,142,11028232,14245,0,1747957645,12988.34022071999,61.7876683200011,53392.73904312 2025-05-22,23:47:27.000,142,11028232,14005,0,1747957646,12988.30653917,61.85815962000197,53392.732056 2025-05-22,23:47:28.000,142,11028240,14005,0,1747957647,12988.353693339996,61.96389656999963,53392.725068880005 2025-05-22,23:47:29.000,142,11028188,13925,0,1747957648,12988.38063857999,62.06258438999794,53392.68314616 2025-05-22,23:47:30.000,142,11028261,14005,0,1747957649,12988.474946919996,62.11192830000073,53392.70410752 2025-05-22,23:47:31.000,142,11028200,14125,0,1747957650,12988.569255260001,62.21061611999903,53392.725068880005 2025-05-22,23:47:32.000,142,11028206,14245,0,1747957651,12988.697245149997,62.19651786000031,53392.66917192001 2025-05-22,23:47:33.000,142,11028250,13925,0,1747957652,12988.899334449998,62.302254809997976,53392.732056 2025-05-22,23:47:34.000,142,11028285,14045,0,1747957653,12989.027324339993,62.30930394000461,53392.71109464 2025-05-22,23:47:35.000,142,11028234,14085,0,1747957654,12989.128368989994,62.28815654999926,53392.725068880005 2025-05-22,23:47:36.000,142,11028254,13845,0,1747957655,12989.19573208999,62.33045133000269,53392.773978720004 2025-05-22,23:47:37.000,142,11028230,14245,0,1747957656,12989.26309519,62.26700916000118,53392.725068880005 2025-05-22,23:47:38.000,142,11028273,13965,0,1747957657,12989.27656780999,62.238812640003744,53392.73904312 2025-05-22,23:47:39.000,142,11028226,14285,0,1747957658,12989.28330412,62.21061611999903,53392.71808176001 2025-05-22,23:47:40.000,142,11028294,13885,0,1747957659,12989.21594101999,62.140124819998164,53392.725068880005 2025-05-22,23:47:41.000,142,11028190,14045,0,1747957660,12989.17552315999,62.09783004000201,53392.69712040001 2025-05-22,23:47:42.000,142,11028279,14005,0,1747957661,12989.074478509989,62.02733874000114,53392.73904312 2025-05-22,23:47:43.000,142,11028257,14085,0,1747957662,12989.027324339993,61.942749180001556,53392.73904312 2025-05-22,23:47:44.000,142,11028283,14085,0,1747957663,12988.885861829993,61.87225788000069,53392.75301736 2025-05-22,23:47:45.000,142,11028252,13925,0,1747957664,12988.784817179992,61.7876683200011,53392.74603024001 2025-05-22,23:47:46.000,142,11028255,14285,0,1747957665,12988.670299910002,61.724226149999595,53392.78096584 2025-05-22,23:47:47.000,142,11028257,14165,0,1747957666,12988.549046330001,61.66783311000472,53392.732056 2025-05-22,23:47:48.000,142,11028283,13965,0,1747957667,12988.44800168,61.64668571999937,53392.70410752 2025-05-22,23:47:49.000,142,11028213,13845,0,1747957668,12988.333484409995,61.65373484999873,53392.732056 2025-05-22,23:47:50.000,142,11028269,14085,0,1747957669,12988.252648689995,61.63258746000065,53392.69712040001 2025-05-22,23:47:51.000,142,11028205,14045,0,1747957670,12988.21896713999,61.61848920000193,53392.6621848 2025-05-22,23:47:52.000,142,11028280,14045,0,1747957671,12988.17854927999,61.75242267000431,53392.68314616 2025-05-22,23:47:53.000,142,11028239,14045,0,1747957672,12988.25938499999,61.81586483999854,53392.64122344 2025-05-22,23:47:54.000,142,11028264,14205,0,1747957673,12988.34695703,61.942749180001556,53392.63423632 2025-05-22,23:47:55.000,142,11028205,14245,0,1747957674,12988.434529059996,62.09078091000265,53392.63423632 2025-05-22,23:47:56.000,142,11028285,14005,0,1747957675,12988.535573709996,62.2811074199999,53392.627249200006 2025-05-22,23:47:57.000,142,11028230,14005,0,1747957676,12988.643354669992,62.407991760002915,53392.61327496 2025-05-22,23:47:58.000,142,11028202,14165,0,1747957677,12988.744399319992,62.50667958000122,53392.627249200006 2025-05-22,23:47:59.000,142,11028271,14205,0,1747957678,12988.811762420002,62.577170880002086,53392.61327496 2025-05-22,23:48:00.000,142,11028265,14205,0,1747957679,12988.845443969993,62.584220010001445,53392.64122344 2025-05-22,23:48:01.000,142,11028203,13725,0,1747957680,12988.879125519998,62.584220010001445,53392.606287840004 2025-05-22,23:48:02.000,142,11028263,14085,0,1747957681,12988.805026109992,62.48553219000314,53392.59930072001 2025-05-22,23:48:03.000,142,11028279,14045,0,1747957682,12988.778080869997,62.31635307000397,53392.627249200006 2025-05-22,23:48:04.000,142,11028236,14245,0,1747957683,12988.683772529992,62.20356698999967,53392.69712040001 2025-05-22,23:48:05.000,142,11028232,13885,0,1747957684,12988.495155849996,62.02028961000178,53392.606287840004 2025-05-22,23:48:06.000,142,11028231,14245,0,1747957685,12988.394111199996,61.87225788000069,53392.5923136 2025-05-22,23:48:07.000,142,11028201,13885,0,1747957686,12988.293066549995,61.724226149999595,53392.64122344 2025-05-22,23:48:08.000,142,11028241,14325,0,1747957687,12988.14486773,61.56914528999914,53392.57135224 2025-05-22,23:48:09.000,142,11028241,13965,0,1747957688,12987.983196289999,61.484555729999556,53392.5224424 2025-05-22,23:48:10.000,142,11028234,14165,0,1747957689,12987.895624259989,61.42816269000468,53392.52942952001 2025-05-22,23:48:11.000,142,11028244,13885,0,1747957690,12987.794579609988,61.38586791000125,53392.54340376 2025-05-22,23:48:12.000,142,11028224,14245,0,1747957691,12987.760898059998,61.34357312999782,53392.50148104001 2025-05-22,23:48:13.000,142,11028217,14245,0,1747957692,12987.733952819988,61.39291704000061,53392.50148104001 2025-05-22,23:48:14.000,142,11028261,14125,0,1747957693,12987.767634369993,61.42816269000468,53392.459558320006 2025-05-22,23:48:15.000,142,11028299,14325,0,1747957694,12987.787843299993,61.44931008000276,53392.37571288 2025-05-22,23:48:16.000,142,11028288,14085,0,1747957695,12987.875415329989,61.547997900001064,53392.36872576 2025-05-22,23:48:17.000,142,11028207,13925,0,1747957696,12987.855206399989,61.62553833000129,53392.389687120005 2025-05-22,23:48:18.000,142,11028284,14005,0,1747957697,12987.888887949994,61.69602963000216,53392.43160984001 2025-05-22,23:48:19.000,142,11028269,13845,0,1747957698,12987.888887949994,61.83701223000389,53392.40366136 2025-05-22,23:48:20.000,142,11028210,13765,0,1747957699,12987.956251049989,61.90750353000476,53392.35475152 2025-05-22,23:48:21.000,142,11028193,14245,0,1747957700,12987.915833189989,61.97799482999835,53392.36872576 2025-05-22,23:48:22.000,142,11028285,13925,0,1747957701,12987.875415329989,62.07668265000393,53392.40366136 2025-05-22,23:48:23.000,142,11028289,14165,0,1747957702,12987.875415329989,62.126026559999445,53392.31282880001 2025-05-22,23:48:24.000,142,11028258,14005,0,1747957703,12987.861942709998,62.175370470002235,53392.36872576 2025-05-22,23:48:25.000,142,11028300,14005,0,1747957704,12987.834997469989,62.21061611999903,53392.33379016001 2025-05-22,23:48:26.000,142,11028261,13925,0,1747957705,12987.801315919998,62.19651786000031,53392.389687120005 2025-05-22,23:48:27.000,142,11028269,14245,0,1747957706,12987.733952819988,62.21766524999839,53392.35475152 2025-05-22,23:48:28.000,142,11028227,14005,0,1747957707,12987.707007579993,62.189468730000954,53392.340777280006 2025-05-22,23:48:29.000,142,11028205,13925,0,1747957708,12987.632908170002,62.1471739500048,53392.28488032001 2025-05-22,23:48:30.000,142,11028284,14125,0,1747957709,12987.585753999992,62.09078091000265,53392.291867440006 2025-05-22,23:48:31.000,142,11028285,13965,0,1747957710,12987.545336139992,62.02733874000114,53392.270906080004 2025-05-22,23:48:32.000,142,11028228,14005,0,1747957711,12987.477973039997,61.956847440000274,53392.23597048 2025-05-22,23:48:33.000,142,11028196,14005,0,1747957712,12987.424082559992,61.92160179000348,53392.18706064 2025-05-22,23:48:34.000,142,11028235,13925,0,1747957713,12987.329774220001,61.87930701000005,53392.23597048 2025-05-22,23:48:35.000,142,11028222,14245,0,1747957714,12987.22872957,61.80881570999918,53392.1381508 2025-05-22,23:48:36.000,142,11028219,14045,0,1747957715,12987.08726706,61.85111049000261,53392.11718944001 2025-05-22,23:48:37.000,142,11028216,14085,0,1747957716,12986.972749789995,61.80176657999982,53392.152125040004 2025-05-22,23:48:38.000,142,11028243,14085,0,1747957717,12986.8447599,61.80881570999918,53392.13116368 2025-05-22,23:48:39.000,142,11028210,13885,0,1747957718,12986.689824769994,61.731275279998954,53392.11718944001 2025-05-22,23:48:40.000,142,11028168,14005,0,1747957719,12986.615725359989,61.759471800003666,53392.08924096 2025-05-22,23:48:41.000,142,11028238,14165,0,1747957720,12986.528153329993,61.773570060002385,53392.04731824001 2025-05-22,23:48:42.000,142,11028238,14205,0,1747957721,12986.487735469993,61.79471745000046,53391.956485680006 2025-05-22,23:48:43.000,142,11028230,14165,0,1747957722,12986.406899749993,61.83701223000389,53392.033344 2025-05-22,23:48:44.000,142,11028270,13885,0,1747957723,12986.413636060002,61.91455266000412,53391.94949856001 2025-05-22,23:48:45.000,142,11028246,13565,0,1747957724,12986.366481889992,61.98504395999771,53391.92853720001 2025-05-22,23:48:46.000,142,11028231,14045,0,1747957725,12986.427108679993,62.04848612999922,53391.8936016 2025-05-22,23:48:47.000,142,11028273,14045,0,1747957726,12986.460790229998,62.08373178000329,53391.92853720001 2025-05-22,23:48:48.000,142,11028231,14085,0,1747957727,12986.494471780003,62.133075689998805,53391.87264024 2025-05-22,23:48:49.000,142,11028221,14045,0,1747957728,12986.561834879998,62.22471437999775,53391.92853720001 2025-05-22,23:48:50.000,142,11028135,13885,0,1747957729,12986.635934289989,62.30930394000461,53391.90757584001 2025-05-22,23:48:51.000,142,11028198,14165,0,1747957730,12986.649406909994,62.38684437000484,53391.87962736001 2025-05-22,23:48:52.000,142,11028198,14005,0,1747957731,12986.649406909994,62.45733566999843,53391.86565312 2025-05-22,23:48:53.000,142,11028264,14125,0,1747957732,12986.635934289989,62.45028653999907,53391.85167888 2025-05-22,23:48:54.000,142,11028266,13925,0,1747957733,12986.582043809998,62.407991760002915,53391.86565312 2025-05-22,23:48:55.000,142,11028213,13885,0,1747957734,12986.555098569988,62.400942630003556,53391.837704640006 2025-05-22,23:48:56.000,142,11028202,14205,0,1747957735,12986.474262850003,62.3797952399982,53391.80975616001 2025-05-22,23:48:57.000,142,11028288,13725,0,1747957736,12986.393427130002,62.30930394000461,53391.8237304 2025-05-22,23:48:58.000,142,11028226,14045,0,1747957737,12986.278909859997,62.25291090000246,53391.80276904 2025-05-22,23:48:59.000,142,11028245,13845,0,1747957738,12986.090293180001,62.238812640003744,53391.77482056 2025-05-22,23:49:00.000,142,11028136,13965,0,1747957739,12985.94883067,62.21061611999903,53391.76084632001 2025-05-22,23:49:01.000,142,11028200,13885,0,1747957740,12985.7669503,62.15422308000416,53391.8237304 2025-05-22,23:49:02.000,142,11028256,13965,0,1747957741,12985.59854254999,62.07668265000393,53391.70494936 2025-05-22,23:49:03.000,142,11028239,14125,0,1747957742,12985.497497899989,62.07668265000393,53391.67700088 2025-05-22,23:49:04.000,142,11028267,13885,0,1747957743,12985.389716939993,62.126026559999445,53391.649052400004 2025-05-22,23:49:05.000,142,11028195,13805,0,1747957744,12985.335826459988,62.175370470002235,53391.5791812 2025-05-22,23:49:06.000,142,11028237,13925,0,1747957745,12985.241518119998,62.238812640003744,53391.600142560004 2025-05-22,23:49:07.000,142,11028265,14005,0,1747957746,12985.214572880002,62.3797952399982,53391.50931 2025-05-22,23:49:08.000,142,11028239,13885,0,1747957747,12985.187627639993,62.46438479999779,53391.55821984 2025-05-22,23:49:09.000,142,11028243,13725,0,1747957748,12985.214572880002,62.577170880002086,53391.56520696 2025-05-22,23:49:10.000,142,11028258,13885,0,1747957749,12985.275199670003,62.61946565999824,53391.48834864 2025-05-22,23:49:11.000,142,11028284,14005,0,1747957750,12985.389716939993,62.71110435000446,53391.453413040006 2025-05-22,23:49:12.000,142,11028248,14005,0,1747957751,12985.477288969989,62.7393008700019,53391.50931 2025-05-22,23:49:13.000,142,11028298,13885,0,1747957752,12985.53791575999,62.802743040003406,53391.46040016 2025-05-22,23:49:14.000,142,11028268,13885,0,1747957753,12985.652433029994,62.88028347000363,53391.4394388 2025-05-22,23:49:15.000,142,11028288,13965,0,1747957754,12985.71979612999,62.96487303000322,53391.432451680004 2025-05-22,23:49:16.000,142,11028254,13805,0,1747957755,12985.773686609995,63.000118680000014,53391.453413040006 2025-05-22,23:49:17.000,142,11028251,13925,0,1747957756,12985.834313399995,63.01421693999873,53391.453413040006 2025-05-22,23:49:18.000,142,11028275,14125,0,1747957757,12985.86125863999,63.01421693999873,53391.481361520004 2025-05-22,23:49:19.000,142,11028255,13885,0,1747957758,12985.80063184999,62.95782390000386,53391.432451680004 2025-05-22,23:49:20.000,142,11028199,14005,0,1747957759,12985.84104970999,62.943725639997865,53391.44642592001 2025-05-22,23:49:21.000,142,11028310,14005,0,1747957760,12985.80736816,62.873234340004274,53391.49533576001 2025-05-22,23:49:22.000,142,11028255,14085,0,1747957761,12985.74674137,62.823890430001484,53391.481361520004 2025-05-22,23:49:23.000,142,11028245,13725,0,1747957762,12985.67937826999,62.767497389999335,53391.51629712 2025-05-22,23:49:24.000,142,11028269,13685,0,1747957763,12985.63896040999,62.78864478000469,53391.52328424001 2025-05-22,23:49:25.000,142,11028270,13805,0,1747957764,12985.564860999999,62.802743040003406,53391.53725848 2025-05-22,23:49:26.000,142,11028253,13725,0,1747957765,12985.477288969989,62.85208694999892,53391.502322880006 2025-05-22,23:49:27.000,142,11028240,13925,0,1747957766,12985.409925869993,62.8379886900002,53391.41149032 2025-05-22,23:49:28.000,142,11028238,13845,0,1747957767,12985.443607419998,62.89438173000235,53391.4394388 2025-05-22,23:49:29.000,142,11028202,13885,0,1747957768,12985.450343729994,62.9507747700045,53391.44642592001 2025-05-22,23:49:30.000,142,11028233,13965,0,1747957769,12985.416662179989,62.95782390000386,53391.383541840005 2025-05-22,23:49:31.000,142,11028225,13965,0,1747957770,12985.396453249989,62.993069550000655,53391.35559336001 2025-05-22,23:49:32.000,142,11028208,14085,0,1747957771,12985.376244319988,63.049462590002804,53391.383541840005 2025-05-22,23:49:33.000,142,11028270,14085,0,1747957772,12985.349299079993,63.05651172000216,53391.37655472001 2025-05-22,23:49:34.000,142,11028244,14005,0,1747957773,12985.288672289993,63.05651172000216,53391.32764488001 2025-05-22,23:49:35.000,142,11028255,13765,0,1747957774,12985.261727049998,63.035364330004086,53391.29270928 2025-05-22,23:49:36.000,142,11028243,13925,0,1747957775,12985.302144909998,63.00716780999937,53391.313670640004 2025-05-22,23:49:37.000,142,11028257,13845,0,1747957776,12985.288672289993,62.97192216000258,53391.2996964 2025-05-22,23:49:38.000,142,11028202,14005,0,1747957777,12985.342562769998,62.85208694999892,53391.313670640004 2025-05-22,23:49:39.000,142,11028264,14005,0,1747957778,12985.382980629998,62.78159564999805,53391.2996964 2025-05-22,23:49:40.000,142,11028179,14005,0,1747957779,12985.443607419998,62.66880957000103,53391.2996964 2025-05-22,23:49:41.000,142,11028226,13965,0,1747957780,12985.443607419998,62.66880957000103,53391.285722160006 2025-05-22,23:49:42.000,142,11028269,13765,0,1747957781,12985.457080039989,62.61241652999888,53391.36258048 2025-05-22,23:49:43.000,142,11028209,13885,0,1747957782,12985.463816349999,62.55602349000401,53391.32764488001 2025-05-22,23:49:44.000,142,11028251,13965,0,1747957783,12985.510970519994,62.55602349000401,53391.29270928 2025-05-22,23:49:45.000,142,11028241,13885,0,1747957784,12985.564860999999,62.61241652999888,53391.29270928 2025-05-22,23:49:46.000,142,11028204,13925,0,1747957785,12985.591806239994,62.591269140000804,53391.313670640004 2025-05-22,23:49:47.000,142,11028245,14165,0,1747957786,12985.692850889995,62.626514790004876,53391.383541840005 2025-05-22,23:49:48.000,142,11028200,13885,0,1747957787,12985.733268749995,62.584220010001445,53391.34161912 2025-05-22,23:49:49.000,142,11028253,14005,0,1747957788,12985.7669503,62.60536739999952,53391.36258048 2025-05-22,23:49:50.000,142,11028212,14045,0,1747957789,12985.76021398999,62.65471131000231,53391.32065776 2025-05-22,23:49:51.000,142,11028214,13845,0,1747957790,12985.74674137,62.64766218000295,53391.37655472001 2025-05-22,23:49:52.000,142,11028202,13925,0,1747957791,12985.753477679995,62.71110435000446,53391.3695676 2025-05-22,23:49:53.000,142,11028287,14125,0,1747957792,12985.753477679995,62.68290782999975,53391.32764488001 2025-05-22,23:49:54.000,142,11028259,14005,0,1747957793,12985.84778602,62.65471131000231,53391.41847744 2025-05-22,23:49:55.000,142,11028183,13885,0,1747957794,12985.86799495,62.61946565999824,53391.39052896 2025-05-22,23:49:56.000,142,11028248,13965,0,1747957795,12985.90841281,62.577170880002086,53391.34860624 2025-05-22,23:49:57.000,142,11028273,14245,0,1747957796,12986.002721149991,62.51372871000058,53391.41149032 2025-05-22,23:49:58.000,142,11028276,13885,0,1747957797,12986.103765799991,62.46438479999779,53391.42546456001 2025-05-22,23:49:59.000,142,11028261,13805,0,1747957798,12986.184601519992,62.3938935000042,53391.481361520004 2025-05-22,23:50:00.000,142,11028217,14005,0,1747957799,12986.231755690002,62.28815654999926,53391.47437440001 2025-05-22,23:50:01.000,142,11028199,13925,0,1747957800,12986.245228309992,62.21061611999903,53391.46738728 2025-05-22,23:50:02.000,142,11028220,13965,0,1747957801,12986.258700929997,62.10487917000137,53391.46040016 2025-05-22,23:50:03.000,142,11028212,14045,0,1747957802,12986.265437239992,62.01324048000242,53391.47437440001 2025-05-22,23:50:04.000,142,11028271,13925,0,1747957803,12986.285646169992,61.96389656999963,53391.52328424001 2025-05-22,23:50:05.000,142,11028233,14085,0,1747957804,12986.326064029992,61.9357000500022,53391.49533576001 2025-05-22,23:50:06.000,142,11028288,14245,0,1747957805,12986.353009270002,61.949798310000915,53391.50931 2025-05-22,23:50:07.000,142,11028219,13845,0,1747957806,12986.339536649997,61.98504395999771,53391.53725848 2025-05-22,23:50:08.000,142,11028166,13885,0,1747957807,12986.285646169992,62.09783004000201,53391.453413040006 2025-05-22,23:50:09.000,142,11028261,14005,0,1747957808,12986.292382480002,62.1471739500048,53391.47437440001 2025-05-22,23:50:10.000,142,11028213,13805,0,1747957809,12986.278909859997,62.22471437999775,53391.481361520004 2025-05-22,23:50:11.000,142,11028204,13845,0,1747957810,12986.272173550002,62.25996003000182,53391.481361520004 2025-05-22,23:50:12.000,142,11028250,13925,0,1747957811,12986.265437239992,62.302254809997976,53391.47437440001 2025-05-22,23:50:13.000,142,11028180,13925,0,1747957812,12986.292382480002,62.33045133000269,53391.54424560001 2025-05-22,23:50:14.000,142,11028240,13965,0,1747957813,12986.305855099992,62.38684437000484,53391.46738728 2025-05-22,23:50:15.000,142,11028181,13525,0,1747957814,12986.386690819993,62.407991760002915,53391.48834864 2025-05-22,23:50:16.000,142,11028214,13805,0,1747957815,12986.447317609993,62.3938935000042,53391.47437440001 2025-05-22,23:50:17.000,142,11028206,14005,0,1747957816,12986.433844990002,62.30930394000461,53391.51629712 2025-05-22,23:50:18.000,142,11028228,14205,0,1747957817,12986.460790229998,62.25996003000182,53391.53725848 2025-05-22,23:50:19.000,142,11028196,13925,0,1747957818,12986.447317609993,62.1471739500048,53391.50931 2025-05-22,23:50:20.000,142,11028241,13805,0,1747957819,12986.420372369997,62.02028961000178,53391.551232720005 2025-05-22,23:50:21.000,142,11028268,13885,0,1747957820,12986.353009270002,61.900454399998125,53391.51629712 2025-05-22,23:50:22.000,142,11028213,13965,0,1747957821,12986.285646169992,61.79471745000046,53391.54424560001 2025-05-22,23:50:23.000,142,11028195,14005,0,1747957822,12986.184601519992,61.69602963000216,53391.51629712 2025-05-22,23:50:24.000,142,11028217,14005,0,1747957823,12986.04987532,61.63258746000065,53391.53027136 2025-05-22,23:50:25.000,142,11028231,13805,0,1747957824,12986.016193769996,61.60439094000321,53391.53725848 2025-05-22,23:50:26.000,142,11028229,14005,0,1747957825,12985.935358049996,61.65373484999873,53391.5791812 2025-05-22,23:50:27.000,142,11028221,14005,0,1747957826,12985.935358049996,61.67488224000408,53391.52328424001 2025-05-22,23:50:28.000,142,11028256,13925,0,1747957827,12985.854522329995,61.724226149999595,53391.52328424001 2025-05-22,23:50:29.000,142,11028200,14005,0,1747957828,12985.814104469995,61.8229139699979,53391.53027136 2025-05-22,23:50:30.000,142,11028192,13845,0,1747957829,12985.7669503,61.88635613999941,53391.50931 2025-05-22,23:50:31.000,142,11028237,14005,0,1747957830,12985.76021398999,61.90750353000476,53391.50931 2025-05-22,23:50:32.000,142,11028196,13805,0,1747957831,12985.672641959995,61.949798310000915,53391.49533576001 2025-05-22,23:50:33.000,142,11028210,13845,0,1747957832,12985.62548779,62.02733874000114,53391.54424560001 2025-05-22,23:50:34.000,142,11028209,13885,0,1747957833,12985.591806239994,62.06258438999794,53391.46738728 2025-05-22,23:50:35.000,142,11028192,13925,0,1747957834,12985.66590565,62.15422308000416,53391.47437440001 2025-05-22,23:50:36.000,142,11028192,13805,0,1747957835,12985.713059819995,62.302254809997976,53391.432451680004 2025-05-22,23:50:37.000,142,11028250,13925,0,1747957836,12985.814104469995,62.358647850000125,53391.40450320001 2025-05-22,23:50:38.000,142,11028201,13965,0,1747957837,12985.94883067,62.38684437000484,53391.34860624 2025-05-22,23:50:39.000,142,11028237,13845,0,1747957838,12986.022930079991,62.37274610999884,53391.41847744 2025-05-22,23:50:40.000,142,11028220,13925,0,1747957839,12986.130711040001,62.415040890002274,53391.46738728 2025-05-22,23:50:41.000,142,11028206,14005,0,1747957840,12986.211546760002,62.42209002000163,53391.453413040006 2025-05-22,23:50:42.000,142,11028221,13885,0,1747957841,12986.251964620002,62.3938935000042,53391.46040016 2025-05-22,23:50:43.000,142,11028219,14005,0,1747957842,12986.305855099992,62.3797952399982,53391.44642592001 2025-05-22,23:50:44.000,142,11028211,14125,0,1747957843,12986.272173550002,62.358647850000125,53391.48834864 2025-05-22,23:50:45.000,142,11028164,14085,0,1747957844,12986.231755690002,62.358647850000125,53391.481361520004 2025-05-22,23:50:46.000,142,11028158,13925,0,1747957845,12986.265437239992,62.37274610999884,53391.502322880006 2025-05-22,23:50:47.000,142,11028218,13845,0,1747957846,12986.299118789997,62.38684437000484,53391.50931 2025-05-22,23:50:48.000,142,11028239,13925,0,1747957847,12986.278909859997,62.358647850000125,53391.48834864 2025-05-22,23:50:49.000,142,11028211,13805,0,1747957848,12986.319327719997,62.25291090000246,53391.51629712 2025-05-22,23:50:50.000,142,11028243,13965,0,1747957849,12986.251964620002,62.238812640003744,53391.55821984 2025-05-22,23:50:51.000,142,11028246,14245,0,1747957850,12986.204810449992,62.21061611999903,53391.54424560001 2025-05-22,23:50:52.000,142,11028244,13765,0,1747957851,12986.123974729991,62.16127221000352,53391.600142560004 2025-05-22,23:50:53.000,142,11028237,14285,0,1747957852,12986.02966639,62.19651786000031,53391.59315544001 2025-05-22,23:50:54.000,142,11028252,14125,0,1747957853,12985.935358049996,62.175370470002235,53391.5791812 2025-05-22,23:50:55.000,142,11028237,14005,0,1747957854,12985.854522329995,62.175370470002235,53391.58616832 2025-05-22,23:50:56.000,142,11028225,14005,0,1747957855,12985.82757709,62.16127221000352,53391.57219408001 2025-05-22,23:50:57.000,142,11028236,14045,0,1747957856,12985.80063184999,62.182419600001595,53391.58616832 2025-05-22,23:50:58.000,142,11028188,14125,0,1747957857,12985.7669503,62.238812640003744,53391.54424560001 2025-05-22,23:50:59.000,142,11028278,13925,0,1747957858,12985.78042291999,62.302254809997976,53391.649052400004 2025-05-22,23:51:00.000,142,11028228,13925,0,1747957859,12985.74000505999,62.358647850000125,53391.61411680001 2025-05-22,23:51:01.000,142,11028186,13925,0,1747957860,12985.76021398999,62.44323740999971,53391.5791812 2025-05-22,23:51:02.000,142,11028193,14085,0,1747957861,12985.80063184999,62.527826969999296,53391.53725848 2025-05-22,23:51:03.000,142,11028271,14405,0,1747957862,12985.874731259995,62.56307262000337,53391.57219408001 2025-05-22,23:51:04.000,142,11028247,14325,0,1747957863,12985.98251221999,62.626514790004876,53391.57219408001 2025-05-22,23:51:05.000,142,11028295,14125,0,1747957864,12986.110502110001,62.70405521999783,53391.551232720005 2025-05-22,23:51:06.000,142,11028164,14245,0,1747957865,12986.292382480002,62.760448259999976,53391.55821984 2025-05-22,23:51:07.000,142,11028240,14085,0,1747957866,12986.467526539993,62.816841300002125,53391.621103920006 2025-05-22,23:51:08.000,142,11028212,14045,0,1747957867,12986.642670599998,62.866185210004915,53391.59315544001 2025-05-22,23:51:09.000,142,11028263,13965,0,1747957868,12986.790869419994,62.92962737999915,53391.60712968 2025-05-22,23:51:10.000,142,11028200,13965,0,1747957869,12986.93906823999,63.035364330004086,53391.64206528001 2025-05-22,23:51:11.000,142,11028247,14085,0,1747957870,12987.02664027,63.05651172000216,53391.65603952 2025-05-22,23:51:12.000,142,11028258,13885,0,1747957871,12987.134421229995,63.07765911000024,53391.64206528001 2025-05-22,23:51:13.000,142,11028271,14205,0,1747957872,12987.174839089996,63.06356085000152,53391.71193648001 2025-05-22,23:51:14.000,142,11028206,14165,0,1747957873,12987.221993259991,63.035364330004086,53391.69796224 2025-05-22,23:51:15.000,142,11028213,14165,0,1747957874,12987.18831171,62.993069550000655,53391.72591072 2025-05-22,23:51:16.000,142,11028247,13885,0,1747957875,12987.114212299995,62.9507747700045,53391.73988496001 2025-05-22,23:51:17.000,142,11028243,14245,0,1747957876,12987.053585509995,62.96487303000322,53391.79578192 2025-05-22,23:51:18.000,142,11028231,14205,0,1747957877,12986.91885930999,62.90143086000171,53391.80975616001 2025-05-22,23:51:19.000,142,11028222,14125,0,1747957878,12986.8447599,62.84503781999956,53391.816743280004 2025-05-22,23:51:20.000,142,11028243,14405,0,1747957879,12986.696561079989,62.767497389999335,53391.837704640006 2025-05-22,23:51:21.000,142,11028225,14245,0,1747957880,12986.602252739998,62.68995695999911,53391.87264024 2025-05-22,23:51:22.000,142,11028205,13965,0,1747957881,12986.460790229998,62.68290782999975,53391.816743280004 2025-05-22,23:51:23.000,142,11028141,14005,0,1747957882,12986.379954509997,62.633563920004235,53391.84469176 2025-05-22,23:51:24.000,142,11028227,14085,0,1747957883,12986.265437239992,62.640613050003594,53391.85866600001 2025-05-22,23:51:25.000,142,11028247,14165,0,1747957884,12986.171128900001,62.72520261000318,53391.87264024 2025-05-22,23:51:26.000,142,11028198,13965,0,1747957885,12986.117238419996,62.802743040003406,53391.837704640006 2025-05-22,23:51:27.000,142,11028203,14005,0,1747957886,12986.137447349996,62.866185210004915,53391.816743280004 2025-05-22,23:51:28.000,142,11028207,14005,0,1747957887,12986.144183659992,62.92962737999915,53391.74687208 2025-05-22,23:51:29.000,142,11028248,14085,0,1747957888,12986.177865209997,62.97192216000258,53391.72591072 2025-05-22,23:51:30.000,142,11028203,14005,0,1747957889,12986.251964620002,62.993069550000655,53391.76084632001 2025-05-22,23:51:31.000,142,11028220,14125,0,1747957890,12986.299118789997,62.993069550000655,53391.72591072 2025-05-22,23:51:32.000,142,11028235,14325,0,1747957891,12986.346272959992,63.07060998000088,53391.718923600005 2025-05-22,23:51:33.000,142,11028189,14045,0,1747957892,12986.406899749993,63.07765911000024,53391.69796224 2025-05-22,23:51:34.000,142,11028227,13765,0,1747957893,12986.494471780003,63.09175736999896,53391.66302664001 2025-05-22,23:51:35.000,142,11028206,14085,0,1747957894,12986.602252739998,63.0847082399996,53391.67700088 2025-05-22,23:51:36.000,142,11028198,14045,0,1747957895,12986.716770009989,63.07060998000088,53391.767833440004 2025-05-22,23:51:37.000,142,11028169,13965,0,1747957896,12986.804342039999,63.07765911000024,53391.72591072 2025-05-22,23:51:38.000,142,11028179,13805,0,1747957897,12986.912122999995,63.035364330004086,53391.76084632001 2025-05-22,23:51:39.000,142,11028240,14125,0,1747957898,12986.912122999995,62.993069550000655,53391.74687208 2025-05-22,23:51:40.000,142,11028216,13925,0,1747957899,12986.93906823999,62.91552912000043,53391.74687208 2025-05-22,23:51:41.000,142,11028270,14045,0,1747957900,12986.87844144999,62.85913607999828,53391.718923600005 2025-05-22,23:51:42.000,142,11028256,13965,0,1747957901,12986.83802358999,62.760448259999976,53391.72591072 2025-05-22,23:51:43.000,142,11028273,13925,0,1747957902,12986.77739679999,62.66880957000103,53391.76084632001 2025-05-22,23:51:44.000,142,11028217,13925,0,1747957903,12986.723506319999,62.61946565999824,53391.7538592 2025-05-22,23:51:45.000,142,11028255,13885,0,1747957904,12986.662879529998,62.59831827000016,53391.74687208 2025-05-22,23:51:46.000,142,11028208,14165,0,1747957905,12986.622461669998,62.51372871000058,53391.767833440004 2025-05-22,23:51:47.000,142,11028224,13885,0,1747957906,12986.575307499988,62.47143393000442,53391.74687208 2025-05-22,23:51:48.000,142,11028260,14205,0,1747957907,12986.454053920002,62.45733566999843,53391.77482056 2025-05-22,23:51:49.000,142,11028183,13925,0,1747957908,12986.359745579997,62.44323740999971,53391.76084632001 2025-05-22,23:51:50.000,142,11028207,13925,0,1747957909,12986.285646169992,62.50667958000122,53391.71193648001 2025-05-22,23:51:51.000,142,11028217,14045,0,1747957910,12986.171128900001,62.49963045000186,53391.670013760006 2025-05-22,23:51:52.000,142,11028188,13885,0,1747957911,12986.137447349996,62.57012175000273,53391.69796224 2025-05-22,23:51:53.000,142,11028262,13725,0,1747957912,12986.144183659992,62.64766218000295,53391.70494936 2025-05-22,23:51:54.000,142,11028261,13925,0,1747957913,12986.137447349996,62.68290782999975,53391.70494936 2025-05-22,23:51:55.000,142,11028226,14285,0,1747957914,12986.157656279996,62.71815348000382,53391.65603952 2025-05-22,23:51:56.000,142,11028249,13925,0,1747957915,12986.238491999997,62.78159564999805,53391.70494936 2025-05-22,23:51:57.000,142,11028220,14325,0,1747957916,12986.285646169992,62.8379886900002,53391.73289784 2025-05-22,23:51:58.000,142,11028174,14085,0,1747957917,12986.440581299998,62.85208694999892,53391.65603952 2025-05-22,23:51:59.000,142,11028257,14165,0,1747957918,12986.528153329993,62.85208694999892,53391.60712968 2025-05-22,23:52:00.000,142,11028250,14005,0,1747957919,12986.676352149989,62.85913607999828,53391.621103920006 2025-05-22,23:52:01.000,142,11028251,13925,0,1747957920,12986.763924179999,62.816841300002125,53391.63507816 2025-05-22,23:52:02.000,142,11028227,14125,0,1747957921,12986.871705139994,62.823890430001484,53391.64206528001 2025-05-22,23:52:03.000,142,11028279,13845,0,1747957922,12986.96601348,62.760448259999976,53391.67700088 2025-05-22,23:52:04.000,142,11028205,13925,0,1747957923,12987.013167649995,62.74635000000126,53391.70494936 2025-05-22,23:52:05.000,142,11028224,14045,0,1747957924,12987.06705813,62.71110435000446,53391.7538592 2025-05-22,23:52:06.000,142,11028266,14205,0,1747957925,12987.10073967999,62.68995695999911,53391.78180768001 2025-05-22,23:52:07.000,142,11028206,13925,0,1747957926,12987.10747599,62.640613050003594,53391.76084632001 2025-05-22,23:52:08.000,142,11028244,14165,0,1747957927,12987.0468492,62.60536739999952,53391.79578192 2025-05-22,23:52:09.000,142,11028224,14045,0,1747957928,12986.972749789995,62.57012175000273,53391.74687208 2025-05-22,23:52:10.000,142,11028230,13885,0,1747957929,12986.932331929995,62.57012175000273,53391.78180768001 2025-05-22,23:52:11.000,142,11028240,14165,0,1747957930,12986.871705139994,62.56307262000337,53391.76084632001 2025-05-22,23:52:12.000,142,11028215,13925,0,1747957931,12986.79760572999,62.61946565999824,53391.8237304 2025-05-22,23:52:13.000,142,11028219,14165,0,1747957932,12986.723506319999,62.64766218000295,53391.837704640006 2025-05-22,23:52:14.000,142,11028236,14005,0,1747957933,12986.615725359989,62.69700608999847,53391.80975616001 2025-05-22,23:52:15.000,142,11028215,14005,0,1747957934,12986.494471780003,62.71110435000446,53391.83071752001 2025-05-22,23:52:16.000,142,11028250,14085,0,1747957935,12986.420372369997,62.774546519998694,53391.76084632001 2025-05-22,23:52:17.000,142,11028240,14085,0,1747957936,12986.400163439997,62.78159564999805,53391.76084632001 2025-05-22,23:52:18.000,142,11028216,13725,0,1747957937,12986.366481889992,62.816841300002125,53391.8237304 2025-05-22,23:52:19.000,142,11028259,14045,0,1747957938,12986.400163439997,62.89438173000235,53391.816743280004 2025-05-22,23:52:20.000,142,11028239,13925,0,1747957939,12986.454053920002,62.943725639997865,53391.80975616001 2025-05-22,23:52:21.000,142,11028193,14085,0,1747957940,12986.487735469993,62.993069550000655,53391.816743280004 2025-05-22,23:52:22.000,142,11028223,14005,0,1747957941,12986.548362259993,63.10585562999768,53391.83071752001 2025-05-22,23:52:23.000,142,11028215,13885,0,1747957942,12986.635934289989,63.10585562999768,53391.87264024 2025-05-22,23:52:24.000,142,11028305,13845,0,1747957943,12986.723506319999,63.169297799999185,53391.837704640006 2025-05-22,23:52:25.000,142,11028241,14245,0,1747957944,12986.851496209994,63.176346929998545,53391.86565312 2025-05-22,23:52:26.000,142,11028223,14085,0,1747957945,12986.98622241,63.176346929998545,53391.8936016 2025-05-22,23:52:27.000,142,11028232,13845,0,1747957946,12987.094003369995,63.183396059997904,53391.85866600001 2025-05-22,23:52:28.000,142,11028204,13725,0,1747957947,12987.14115753999,63.09880649999832,53391.87264024 2025-05-22,23:52:29.000,142,11028195,14485,0,1747957948,12987.174839089996,63.035364330004086,53391.85866600001 2025-05-22,23:52:30.000,142,11028212,14205,0,1747957949,12987.195048019996,62.97897129000194,53391.90058872 2025-05-22,23:52:31.000,142,11028203,13805,0,1747957950,12987.22872957,62.91552912000043,53391.92155008 2025-05-22,23:52:32.000,142,11028231,13765,0,1747957951,12987.16136646999,62.823890430001484,53391.90757584001 2025-05-22,23:52:33.000,142,11028210,14245,0,1747957952,12987.201784329991,62.74635000000126,53391.935524320004 2025-05-22,23:52:34.000,142,11028191,14165,0,1747957953,12987.18157539999,62.67585870000039,53391.94949856001 2025-05-22,23:52:35.000,142,11028180,14165,0,1747957954,12987.18157539999,62.66880957000103,53391.92155008 2025-05-22,23:52:36.000,142,11028218,14005,0,1747957955,12987.201784329991,62.68290782999975,53391.984434160004 2025-05-22,23:52:37.000,142,11028223,13725,0,1747957956,12987.18831171,62.753399130000616,53392.005395520006 2025-05-22,23:52:38.000,142,11028248,14285,0,1747957957,12987.16810278,62.760448259999976,53391.99142128 2025-05-22,23:52:39.000,142,11028183,14285,0,1747957958,12987.18831171,62.873234340004274,53391.935524320004 2025-05-22,23:52:40.000,142,11028241,13925,0,1747957959,12987.26914743,62.97897129000194,53391.92853720001 2025-05-22,23:52:41.000,142,11028265,13765,0,1747957960,12987.316301599996,63.07765911000024,53391.956485680006 2025-05-22,23:52:42.000,142,11028217,13965,0,1747957961,12987.383664699992,63.20454345000326,53391.984434160004 2025-05-22,23:52:43.000,142,11028215,14125,0,1747957962,12987.484709349992,63.28913301000284,53391.97744704001 2025-05-22,23:52:44.000,142,11028267,14045,0,1747957963,12987.552072450002,63.35257518000435,53391.94251144 2025-05-22,23:52:45.000,142,11028197,14205,0,1747957964,12987.565545069992,63.41601734999858,53391.9634728 2025-05-22,23:52:46.000,142,11028242,13925,0,1747957965,12987.612699240002,63.50060690999817,53392.033344 2025-05-22,23:52:47.000,142,11028199,14325,0,1747957966,12987.626171859993,63.52880343000288,53391.9634728 2025-05-22,23:52:48.000,142,11028240,14205,0,1747957967,12987.666589719993,63.51470517000416,53391.99142128 2025-05-22,23:52:49.000,142,11028261,14005,0,1747957968,12987.727216509993,63.52880343000288,53391.99142128 2025-05-22,23:52:50.000,142,11028228,13965,0,1747957969,12987.781106989998,63.5429016900016,53392.04731824001 2025-05-22,23:52:51.000,142,11028190,13925,0,1747957970,12987.855206399989,63.52175430000352,53392.04033112 2025-05-22,23:52:52.000,142,11028192,13925,0,1747957971,12987.875415329989,63.50060690999817,53392.07526672001 2025-05-22,23:52:53.000,142,11028235,13925,0,1747957972,12987.882151639998,63.48650864999945,53392.06129248 2025-05-22,23:52:54.000,142,11028287,14045,0,1747957973,12987.875415329989,63.458312130002014,53392.103215200004 2025-05-22,23:52:55.000,142,11028228,13845,0,1747957974,12987.868679019994,63.401919089999865,53392.13116368 2025-05-22,23:52:56.000,142,11028210,13685,0,1747957975,12987.915833189989,63.43011561000458,53392.19404776001 2025-05-22,23:52:57.000,142,11028213,14045,0,1747957976,12987.922569499999,63.408968219999224,53392.18706064 2025-05-22,23:52:58.000,142,11028205,13725,0,1747957977,12987.97645997999,63.408968219999224,53392.21500912001 2025-05-22,23:52:59.000,142,11028183,13925,0,1747957978,12988.010141529994,63.401919089999865,53392.18706064 2025-05-22,23:53:00.000,142,11028189,13645,0,1747957979,12988.03708676999,63.401919089999865,53392.21500912001 2025-05-22,23:53:01.000,142,11028234,13805,0,1747957980,12988.05729569999,63.394869960000506,53392.22898336 2025-05-22,23:53:02.000,142,11028240,13725,0,1747957981,12988.01687783999,63.41601734999858,53392.26391896001 2025-05-22,23:53:03.000,142,11028241,13965,0,1747957982,12987.99666890999,63.38077170000179,53392.23597048 2025-05-22,23:53:04.000,142,11028160,14045,0,1747957983,12987.949514739994,63.408968219999224,53392.221996240005 2025-05-22,23:53:05.000,142,11028212,14125,0,1747957984,12987.902360569999,63.37372257000243,53392.25693184 2025-05-22,23:53:06.000,142,11028197,13805,0,1747957985,12987.861942709998,63.35257518000435,53392.22898336 2025-05-22,23:53:07.000,142,11028224,14045,0,1747957986,12987.808052229993,63.31732953000028,53392.25693184 2025-05-22,23:53:08.000,142,11028247,13925,0,1747957987,12987.787843299993,63.26093648999813,53392.23597048 2025-05-22,23:53:09.000,142,11028216,14085,0,1747957988,12987.733952819988,63.1974943200039,53392.22898336 2025-05-22,23:53:10.000,142,11028227,13845,0,1747957989,12987.733952819988,63.042413460003445,53392.26391896001 2025-05-22,23:53:11.000,142,11028180,14205,0,1747957990,12987.754161749988,62.97192216000258,53392.18706064 2025-05-22,23:53:12.000,142,11028202,14005,0,1747957991,12987.801315919998,62.85913607999828,53392.20103488 2025-05-22,23:53:13.000,142,11028170,14205,0,1747957992,12987.855206399989,62.767497389999335,53392.19404776001 2025-05-22,23:53:14.000,142,11028243,13845,0,1747957993,12987.936042119989,62.66880957000103,53392.221996240005 2025-05-22,23:53:15.000,142,11028204,14005,0,1747957994,12988.08424094,62.61241652999888,53392.20103488 2025-05-22,23:53:16.000,142,11028226,14005,0,1747957995,12988.13813141999,62.527826969999296,53392.19404776001 2025-05-22,23:53:17.000,142,11028139,13925,0,1747957996,12988.252648689995,62.43618828000035,53392.270906080004 2025-05-22,23:53:18.000,142,11028196,13725,0,1747957997,12988.30653917,62.407991760002915,53392.270906080004 2025-05-22,23:53:19.000,142,11028227,13765,0,1747957998,12988.36716596,62.42209002000163,53392.270906080004 2025-05-22,23:53:20.000,142,11028265,13685,0,1747957999,12988.38063857999,62.45028653999907,53392.291867440006 2025-05-22,23:53:21.000,142,11028146,13965,0,1747958000,12988.38737489,62.50667958000122,53392.32680304 2025-05-22,23:53:22.000,142,11028268,13925,0,1747958001,12988.36716596,62.577170880002086,53392.31282880001 2025-05-22,23:53:23.000,142,11028237,13765,0,1747958002,12988.40758382,62.70405521999783,53392.29885456 2025-05-22,23:53:24.000,142,11028245,13565,0,1747958003,12988.38737489,62.823890430001484,53392.30584168 2025-05-22,23:53:25.000,142,11028230,13645,0,1747958004,12988.394111199996,62.90143086000171,53392.3477644 2025-05-22,23:53:26.000,142,11028238,13685,0,1747958005,12988.40758382,63.02126606999809,53392.340777280006 2025-05-22,23:53:27.000,142,11028167,13805,0,1747958006,12988.373902269996,63.06356085000152,53392.38270000001 2025-05-22,23:53:28.000,142,11028205,13765,0,1747958007,12988.36716596,63.11290476000431,53392.37571288 2025-05-22,23:53:29.000,142,11028215,13725,0,1747958008,12988.313275479995,63.09880649999832,53392.36173864001 2025-05-22,23:53:30.000,142,11028226,13565,0,1747958009,12988.30653917,63.06356085000152,53392.33379016001 2025-05-22,23:53:31.000,142,11028201,13965,0,1747958010,12988.26612131,63.05651172000216,53392.39667424 2025-05-22,23:53:32.000,142,11028182,14005,0,1747958011,12988.18528559,62.97192216000258,53392.4176356 2025-05-22,23:53:33.000,142,11028206,14005,0,1747958012,12988.111186179995,62.88733260000299,53392.389687120005 2025-05-22,23:53:34.000,142,11028272,14205,0,1747958013,12988.023614149999,62.79569391000405,53392.35475152 2025-05-22,23:53:35.000,142,11028264,14045,0,1747958014,12987.983196289999,62.66880957000103,53392.39667424 2025-05-22,23:53:36.000,142,11028215,14005,0,1747958015,12987.888887949994,62.61241652999888,53392.35475152 2025-05-22,23:53:37.000,142,11028256,14045,0,1747958016,12987.861942709998,62.47143393000442,53392.340777280006 2025-05-22,23:53:38.000,142,11028165,14125,0,1747958017,12987.814788539989,62.358647850000125,53392.36173864001 2025-05-22,23:53:39.000,142,11028164,14205,0,1747958018,12987.747425439993,62.20356698999967,53392.36872576 2025-05-22,23:53:40.000,142,11028228,14365,0,1747958019,12987.693534960003,62.15422308000416,53392.31282880001 2025-05-22,23:53:41.000,142,11028196,14285,0,1747958020,12987.639644479998,62.09078091000265,53392.30584168 2025-05-22,23:53:42.000,142,11028211,14085,0,1747958021,12987.646380789993,62.06963352000457,53392.2778932 2025-05-22,23:53:43.000,142,11028206,14245,0,1747958022,12987.639644479998,62.0343878700005,53392.25693184 2025-05-22,23:53:44.000,142,11028214,13885,0,1747958023,12987.673326030002,62.04848612999922,53392.30584168 2025-05-22,23:53:45.000,142,11028223,14165,0,1747958024,12987.707007579993,62.11192830000073,53392.24295760001 2025-05-22,23:53:46.000,142,11028152,14085,0,1747958025,12987.794579609988,62.15422308000416,53392.24994472 2025-05-22,23:53:47.000,142,11028197,13965,0,1747958026,12987.888887949994,62.19651786000031,53392.24994472 2025-05-22,23:53:48.000,142,11028149,14005,0,1747958027,12987.99666890999,62.231763510004384,53392.26391896001 2025-05-22,23:53:49.000,142,11028185,14285,0,1747958028,12988.111186179995,62.31635307000397,53392.29885456 2025-05-22,23:53:50.000,142,11028188,14045,0,1747958029,12988.18528559,62.38684437000484,53392.270906080004 2025-05-22,23:53:51.000,142,11028208,14285,0,1747958030,12988.30653917,62.45733566999843,53392.28488032001 2025-05-22,23:53:52.000,142,11028182,13765,0,1747958031,12988.40084750999,62.54897436000465,53392.29885456 2025-05-22,23:53:53.000,142,11028199,14085,0,1747958032,12988.495155849996,62.640613050003594,53392.33379016001 2025-05-22,23:53:54.000,142,11028176,13765,0,1747958033,12988.569255260001,62.72520261000318,53392.39667424 2025-05-22,23:53:55.000,142,11028176,14005,0,1747958034,12988.697245149997,62.72520261000318,53392.37571288 2025-05-22,23:53:56.000,142,11028199,13765,0,1747958035,12988.724190389992,62.816841300002125,53392.4176356 2025-05-22,23:53:57.000,142,11028198,14045,0,1747958036,12988.784817179992,62.85913607999828,53392.45257120001 2025-05-22,23:53:58.000,142,11028217,13925,0,1747958037,12988.778080869997,62.88733260000299,53392.5224424 2025-05-22,23:53:59.000,142,11028218,13885,0,1747958038,12988.690508840002,62.90143086000171,53392.49449392 2025-05-22,23:54:00.000,142,11028159,14245,0,1747958039,12988.623145739992,62.89438173000235,53392.50148104001 2025-05-22,23:54:01.000,142,11028267,13845,0,1747958040,12988.542310019991,62.873234340004274,53392.508468160006 2025-05-22,23:54:02.000,142,11028211,13885,0,1747958041,12988.40758382,62.866185210004915,53392.55039088001 2025-05-22,23:54:03.000,142,11028192,13885,0,1747958042,12988.28633024,62.809792170002765,53392.52942952001 2025-05-22,23:54:04.000,142,11028243,14085,0,1747958043,12988.111186179995,62.767497389999335,53392.508468160006 2025-05-22,23:54:05.000,142,11028213,13885,0,1747958044,12987.97645997999,62.753399130000616,53392.55039088001 2025-05-22,23:54:06.000,142,11028221,14005,0,1747958045,12987.861942709998,62.72520261000318,53392.50148104001 2025-05-22,23:54:07.000,142,11028167,14245,0,1747958046,12987.787843299993,62.66176044000167,53392.438596960004 2025-05-22,23:54:08.000,142,11028181,13885,0,1747958047,12987.707007579993,62.626514790004876,53392.487506800004 2025-05-22,23:54:09.000,142,11028199,14085,0,1747958048,12987.646380789993,62.633563920004235,53392.438596960004 2025-05-22,23:54:10.000,142,11028226,13885,0,1747958049,12987.619435549997,62.66176044000167,53392.47353256 2025-05-22,23:54:11.000,142,11028221,14005,0,1747958050,12987.599226619997,62.7393008700019,53392.42462272 2025-05-22,23:54:12.000,142,11028205,14045,0,1747958051,12987.572281380002,62.767497389999335,53392.44558408 2025-05-22,23:54:13.000,142,11028206,14165,0,1747958052,12987.585753999992,62.8379886900002,53392.39667424 2025-05-22,23:54:14.000,142,11028228,14165,0,1747958053,12987.592490310002,62.90143086000171,53392.46654544 2025-05-22,23:54:15.000,142,11028196,14405,0,1747958054,12987.565545069992,63.035364330004086,53392.33379016001 2025-05-22,23:54:16.000,142,11028237,13965,0,1747958055,12987.585753999992,63.12700302000303,53392.389687120005 2025-05-22,23:54:17.000,142,11028198,14165,0,1747958056,12987.626171859993,63.19044519000454,53392.39667424 2025-05-22,23:54:18.000,142,11028230,14205,0,1747958057,12987.707007579993,63.232739970000694,53392.389687120005 2025-05-22,23:54:19.000,142,11028229,14245,0,1747958058,12987.794579609988,63.30323127000156,53392.36872576 2025-05-22,23:54:20.000,142,11028210,14125,0,1747958059,12987.888887949994,63.28913301000284,53392.35475152 2025-05-22,23:54:21.000,142,11028274,14205,0,1747958060,12988.003405219999,63.275034750004124,53392.37571288 2025-05-22,23:54:22.000,142,11028163,14565,0,1747958061,12988.090977249994,63.24683822999941,53392.3477644 2025-05-22,23:54:23.000,142,11028203,14125,0,1747958062,12988.17854927999,63.28208388000348,53392.42462272 2025-05-22,23:54:24.000,142,11028203,14005,0,1747958063,12988.23917606999,63.23978910000005,53392.40366136 2025-05-22,23:54:25.000,142,11028248,14285,0,1747958064,12988.26612131,63.24683822999941,53392.39667424 2025-05-22,23:54:26.000,142,11028213,13925,0,1747958065,12988.313275479995,63.225690840001334,53392.40366136 2025-05-22,23:54:27.000,142,11028226,14325,0,1747958066,12988.293066549995,63.176346929998545,53392.45257120001 2025-05-22,23:54:28.000,142,11028310,13885,0,1747958067,12988.28633024,63.13405215000239,53392.487506800004 2025-05-22,23:54:29.000,142,11028200,14165,0,1747958068,12988.293066549995,63.15519954000047,53392.5224424 2025-05-22,23:54:30.000,142,11028225,14045,0,1747958069,12988.272857619995,63.049462590002804,53392.46654544 2025-05-22,23:54:31.000,142,11028212,14165,0,1747958070,12988.171812969995,63.05651172000216,53392.51545528 2025-05-22,23:54:32.000,142,11028209,14045,0,1747958071,12988.11792248999,63.01421693999873,53392.54340376 2025-05-22,23:54:33.000,142,11028279,13845,0,1747958072,12988.003405219999,62.97897129000194,53392.55039088001 2025-05-22,23:54:34.000,142,11028214,14085,0,1747958073,12987.942778429999,62.986020420001296,53392.58532648 2025-05-22,23:54:35.000,142,11028208,14245,0,1747958074,12987.821524849998,63.01421693999873,53392.557378000005 2025-05-22,23:54:36.000,142,11028238,14045,0,1747958075,12987.727216509993,63.01421693999873,53392.56436512 2025-05-22,23:54:37.000,142,11028197,13765,0,1747958076,12987.653117100002,63.06356085000152,53392.5224424 2025-05-22,23:54:38.000,142,11028258,14005,0,1747958077,12987.545336139992,63.11995389000367,53392.50148104001 2025-05-22,23:54:39.000,142,11028195,13725,0,1747958078,12987.525127209992,63.24683822999941,53392.49449392 2025-05-22,23:54:40.000,142,11028145,13965,0,1747958079,12987.477973039997,63.33847691999836,53392.459558320006 2025-05-22,23:54:41.000,142,11028183,14125,0,1747958080,12987.464500419992,63.52175430000352,53392.47353256 2025-05-22,23:54:42.000,142,11028272,14245,0,1747958081,12987.457764109997,63.60634386000311,53392.41064848001 2025-05-22,23:54:43.000,142,11028212,14325,0,1747958082,12987.565545069992,63.66273689999798,53392.3477644 2025-05-22,23:54:44.000,142,11028228,14085,0,1747958083,12987.585753999992,63.71208081000077,53392.36872576 2025-05-22,23:54:45.000,142,11028141,14405,0,1747958084,12987.680062339998,63.71912994000013,53392.30584168 2025-05-22,23:54:46.000,142,11028243,14045,0,1747958085,12987.861942709998,63.74027732999821,53392.28488032001 2025-05-22,23:54:47.000,142,11028204,14245,0,1747958086,12987.922569499999,63.683884290003334,53392.26391896001 2025-05-22,23:54:48.000,142,11028296,14165,0,1747958087,12987.942778429999,63.66273689999798,53392.2778932 2025-05-22,23:54:49.000,142,11028200,14005,0,1747958088,12987.989932599994,63.676835160003975,53392.36872576 2025-05-22,23:54:50.000,142,11028268,13805,0,1747958089,12988.01687783999,63.65568776999862,53392.340777280006 2025-05-22,23:54:51.000,142,11028277,14005,0,1747958090,12988.03708676999,63.620442120001826,53392.32680304 2025-05-22,23:54:52.000,142,11028265,13965,0,1747958091,12987.969723669994,63.64863863999926,53392.2778932 2025-05-22,23:54:53.000,142,11028220,13805,0,1747958092,12987.895624259989,63.634540380000544,53392.319815920004 2025-05-22,23:54:54.000,142,11028241,13965,0,1747958093,12987.774370679988,63.669786030004616,53392.319815920004 2025-05-22,23:54:55.000,142,11028228,13885,0,1747958094,12987.713743889988,63.66273689999798,53392.3477644 2025-05-22,23:54:56.000,142,11028217,14045,0,1747958095,12987.686798649993,63.683884290003334,53392.31282880001 2025-05-22,23:54:57.000,142,11028197,14245,0,1747958096,12987.579017689997,63.676835160003975,53392.26391896001 2025-05-22,23:54:58.000,142,11028221,13885,0,1747958097,12987.498181969997,63.66273689999798,53392.28488032001 2025-05-22,23:54:59.000,142,11028214,13925,0,1747958098,12987.424082559992,63.61339299000247,53392.28488032001 2025-05-22,23:55:00.000,142,11028191,13925,0,1747958099,12987.403873629992,63.52175430000352,53392.208022 2025-05-22,23:55:01.000,142,11028201,14085,0,1747958100,12987.336510529996,63.47945952000009,53392.23597048 2025-05-22,23:55:02.000,142,11028222,14125,0,1747958101,12987.282620049991,63.394869960000506,53392.19404776001 2025-05-22,23:55:03.000,142,11028221,14165,0,1747958102,12987.134421229995,63.32437865999964,53392.18706064 2025-05-22,23:55:04.000,142,11028218,13925,0,1747958103,12986.97948609999,63.24683822999941,53392.173086400006 2025-05-22,23:55:05.000,142,11028223,14005,0,1747958104,12986.90538669,63.19044519000454,53392.15911216 2025-05-22,23:55:06.000,142,11028205,13805,0,1747958105,12986.831287279994,63.12700302000303,53392.18706064 2025-05-22,23:55:07.000,142,11028225,13845,0,1747958106,12986.83802358999,63.09880649999832,53392.1381508 2025-05-22,23:55:08.000,142,11028274,13965,0,1747958107,12986.770660489994,63.01421693999873,53392.08924096 2025-05-22,23:55:09.000,142,11028260,14005,0,1747958108,12986.770660489994,62.95782390000386,53392.054305360005 2025-05-22,23:55:10.000,142,11028210,13885,0,1747958109,12986.784133109999,62.88028347000363,53392.02635688001 2025-05-22,23:55:11.000,142,11028261,13725,0,1747958110,12986.81781465999,62.823890430001484,53392.01936976 2025-05-22,23:55:12.000,142,11028199,14245,0,1747958111,12986.89865037999,62.7393008700019,53392.01238264 2025-05-22,23:55:13.000,142,11028251,14005,0,1747958112,12987.06032181999,62.626514790004876,53392.04033112 2025-05-22,23:55:14.000,142,11028216,14005,0,1747958113,12987.174839089996,62.61241652999888,53392.033344 2025-05-22,23:55:15.000,142,11028204,14245,0,1747958114,12987.309565290001,62.51372871000058,53391.99142128 2025-05-22,23:55:16.000,142,11028226,13965,0,1747958115,12987.477973039997,62.46438479999779,53392.02635688001 2025-05-22,23:55:17.000,142,11028264,14205,0,1747958116,12987.545336139992,62.42209002000163,53391.94949856001 2025-05-22,23:55:18.000,142,11028220,14165,0,1747958117,12987.599226619997,62.37274610999884,53391.97045992 2025-05-22,23:55:19.000,142,11028144,13925,0,1747958118,12987.659853409998,62.33045133000269,53392.005395520006 2025-05-22,23:55:20.000,142,11028188,13925,0,1747958119,12987.727216509993,62.351598720000766,53391.99142128 2025-05-22,23:55:21.000,142,11028162,14245,0,1747958120,12987.740689129998,62.33045133000269,53392.005395520006 2025-05-22,23:55:22.000,142,11028220,14165,0,1747958121,12987.774370679988,62.302254809997976,53392.005395520006 2025-05-22,23:55:23.000,142,11028167,13965,0,1747958122,12987.760898059998,62.25996003000182,53392.04731824001 2025-05-22,23:55:24.000,142,11028194,13965,0,1747958123,12987.686798649993,62.19651786000031,53392.033344 2025-05-22,23:55:25.000,142,11028243,14125,0,1747958124,12987.592490310002,62.133075689998805,53391.99840840001 2025-05-22,23:55:26.000,142,11028223,14245,0,1747958125,12987.558808759997,62.04848612999922,53392.06129248 2025-05-22,23:55:27.000,142,11028223,14205,0,1747958126,12987.457764109997,62.006191350003064,53392.033344 2025-05-22,23:55:28.000,142,11028222,14085,0,1747958127,12987.349983150001,61.949798310000915,53392.033344 2025-05-22,23:55:29.000,142,11028238,13925,0,1747958128,12987.242202189991,61.86520875000133,53392.04731824001 2025-05-22,23:55:30.000,142,11028212,14085,0,1747958129,12987.16810278,61.75242267000431,53392.02635688001 2025-05-22,23:55:31.000,142,11028217,13845,0,1747958130,12987.094003369995,61.75242267000431,53392.01936976 2025-05-22,23:55:32.000,142,11028228,14005,0,1747958131,12987.00643134,61.71012789000088,53392.033344 2025-05-22,23:55:33.000,142,11028177,13765,0,1747958132,12986.972749789995,61.759471800003666,53392.01936976 2025-05-22,23:55:34.000,142,11028241,14005,0,1747958133,12986.88517776,61.8229139699979,53391.99840840001 2025-05-22,23:55:35.000,142,11028126,14165,0,1747958134,12986.91885930999,61.956847440000274,53392.005395520006 2025-05-22,23:55:36.000,142,11028253,13885,0,1747958135,12986.97948609999,62.05553525999858,53392.005395520006 2025-05-22,23:55:37.000,142,11028217,14045,0,1747958136,12987.053585509995,62.16127221000352,53391.9634728 2025-05-22,23:55:38.000,142,11028216,13925,0,1747958137,12987.08726706,62.365696979999484,53391.9634728 2025-05-22,23:55:39.000,142,11028255,14125,0,1747958138,12987.16136646999,62.534876099998655,53391.97045992 2025-05-22,23:55:40.000,142,11028205,13885,0,1747958139,12987.195048019996,62.7393008700019,53391.94251144 2025-05-22,23:55:41.000,142,11028257,14285,0,1747958140,12987.22872957,62.943725639997865,53391.97045992 2025-05-22,23:55:42.000,142,11028243,13885,0,1747958141,12987.215256949996,63.09175736999896,53391.99142128 2025-05-22,23:55:43.000,142,11028249,14005,0,1747958142,12987.235465879996,63.183396059997904,53391.99840840001 2025-05-22,23:55:44.000,142,11028233,14045,0,1747958143,12987.215256949996,63.232739970000694,53392.01936976 2025-05-22,23:55:45.000,142,11028222,14205,0,1747958144,12987.18831171,63.232739970000694,53391.9634728 2025-05-22,23:55:46.000,142,11028244,14205,0,1747958145,12987.12094860999,63.211592580002616,53392.033344 2025-05-22,23:55:47.000,142,11028225,14085,0,1747958146,12987.033376579995,63.19044519000454,53392.04033112 2025-05-22,23:55:48.000,142,11028230,14125,0,1747958147,12986.88517776,63.1974943200039,53391.984434160004 2025-05-22,23:55:49.000,142,11028226,13965,0,1747958148,12986.811078349994,63.14815041000111,53391.97045992 2025-05-22,23:55:50.000,142,11028261,14045,0,1747958149,12986.736978939989,63.14815041000111,53391.94251144 2025-05-22,23:55:51.000,142,11028250,14045,0,1747958150,12986.743715249999,63.11290476000431,53391.99840840001 2025-05-22,23:55:52.000,142,11028246,13885,0,1747958151,12986.683088459999,63.09880649999832,53391.94949856001 2025-05-22,23:55:53.000,142,11028214,13885,0,1747958152,12986.676352149989,63.11290476000431,53391.956485680006 2025-05-22,23:55:54.000,142,11028281,14005,0,1747958153,12986.710033699994,63.09175736999896,53391.94251144 2025-05-22,23:55:55.000,142,11028257,13885,0,1747958154,12986.804342039999,63.07765911000024,53391.99840840001 2025-05-22,23:55:56.000,142,11028236,14005,0,1747958155,12986.91885930999,63.10585562999768,53391.99840840001 2025-05-22,23:55:57.000,142,11028221,14205,0,1747958156,12986.992958719995,63.14110128000175,53391.935524320004 2025-05-22,23:55:58.000,142,11028266,14005,0,1747958157,12987.073794439995,63.20454345000326,53391.984434160004 2025-05-22,23:55:59.000,142,11028295,14005,0,1747958158,12987.195048019996,63.267985620004765,53391.99142128 2025-05-22,23:56:00.000,142,11028225,13885,0,1747958159,12987.289356360001,63.35257518000435,53391.97744704001 2025-05-22,23:56:01.000,142,11028272,13845,0,1747958160,12987.383664699992,63.401919089999865,53392.04033112 2025-05-22,23:56:02.000,142,11028189,13685,0,1747958161,12987.477973039997,63.507656040004804,53391.97744704001 2025-05-22,23:56:03.000,142,11028274,14285,0,1747958162,12987.525127209992,63.51470517000416,53392.02635688001 2025-05-22,23:56:04.000,142,11028245,13765,0,1747958163,12987.572281380002,63.56404907999968,53392.005395520006 2025-05-22,23:56:05.000,142,11028247,13925,0,1747958164,12987.632908170002,63.578147339998395,53391.956485680006 2025-05-22,23:56:06.000,142,11028239,13965,0,1747958165,12987.693534960003,63.52880343000288,53391.99142128 2025-05-22,23:56:07.000,142,11028241,13965,0,1747958166,12987.733952819988,63.53585256000224,53391.99840840001 2025-05-22,23:56:08.000,142,11028246,13645,0,1747958167,12987.774370679988,63.56404907999968,53392.04731824001 2025-05-22,23:56:09.000,142,11028217,13925,0,1747958168,12987.760898059998,63.53585256000224,53392.04731824001 2025-05-22,23:56:10.000,142,11028198,14245,0,1747958169,12987.720480199998,63.47241039000073,53392.07526672001 2025-05-22,23:56:11.000,142,11028230,13925,0,1747958170,12987.653117100002,63.46536126000137,53392.033344 2025-05-22,23:56:12.000,142,11028222,13885,0,1747958171,12987.565545069992,63.37372257000243,53392.02635688001 2025-05-22,23:56:13.000,142,11028288,13885,0,1747958172,12987.498181969997,63.33847691999836,53392.08924096 2025-05-22,23:56:14.000,142,11028269,13925,0,1747958173,12987.464500419992,63.2961821400022,53392.13116368 2025-05-22,23:56:15.000,142,11028216,13885,0,1747958174,12987.403873629992,63.24683822999941,53392.11020232 2025-05-22,23:56:16.000,142,11028239,14125,0,1747958175,12987.349983150001,63.30323127000156,53392.11718944001 2025-05-22,23:56:17.000,142,11028231,13925,0,1747958176,12987.343246839991,63.33847691999836,53392.08924096 2025-05-22,23:56:18.000,142,11028229,13965,0,1747958177,12987.282620049991,63.401919089999865,53392.08225384 2025-05-22,23:56:19.000,142,11028225,14085,0,1747958178,12987.215256949996,63.451263000002655,53392.08924096 2025-05-22,23:56:20.000,142,11028221,14645,0,1747958179,12987.20852064,63.50060690999817,53392.09622808001 2025-05-22,23:56:21.000,142,11028254,13725,0,1747958180,12987.16136646999,63.52175430000352,53392.04731824001 2025-05-22,23:56:22.000,142,11028214,14085,0,1747958181,12987.134421229995,63.56404907999968,53392.07526672001 2025-05-22,23:56:23.000,142,11028304,14285,0,1747958182,12987.154630159996,63.59929473000375,53392.04033112 2025-05-22,23:56:24.000,142,11028263,13805,0,1747958183,12987.18157539999,63.6415895099999,53392.07526672001 2025-05-22,23:56:25.000,142,11028220,14045,0,1747958184,12987.282620049991,63.72617906999949,53392.06129248 2025-05-22,23:56:26.000,142,11028208,13965,0,1747958185,12987.410609940001,63.789621240001,53392.04731824001 2025-05-22,23:56:27.000,142,11028206,13885,0,1747958186,12987.552072450002,63.82486688999779,53392.033344 2025-05-22,23:56:28.000,142,11028258,14085,0,1747958187,12987.632908170002,63.83896515000379,53391.956485680006 2025-05-22,23:56:29.000,142,11028208,14085,0,1747958188,12987.781106989998,63.909456450004654,53392.01936976 2025-05-22,23:56:30.000,142,11028228,14005,0,1747958189,12987.936042119989,63.87421080000058,53392.07526672001 2025-05-22,23:56:31.000,142,11028248,14205,0,1747958190,12987.99666890999,63.853063410002505,53392.054305360005 2025-05-22,23:56:32.000,142,11028257,13885,0,1747958191,12988.090977249994,63.83191602000443,53392.06129248 2025-05-22,23:56:33.000,142,11028220,14045,0,1747958192,12988.19875820999,63.810768629999075,53392.08924096 2025-05-22,23:56:34.000,142,11028229,14045,0,1747958193,12988.26612131,63.796670370000356,53392.08225384 2025-05-22,23:56:35.000,142,11028205,14205,0,1747958194,12988.293066549995,63.810768629999075,53392.11020232 2025-05-22,23:56:36.000,142,11028248,14005,0,1747958195,12988.373902269996,63.77552298000228,53392.09622808001 2025-05-22,23:56:37.000,142,11028209,14165,0,1747958196,12988.40758382,63.72617906999949,53392.054305360005 2025-05-22,23:56:38.000,142,11028228,14085,0,1747958197,12988.495155849996,63.65568776999862,53392.09622808001 2025-05-22,23:56:39.000,142,11028224,13885,0,1747958198,12988.549046330001,63.627491250001185,53392.08225384 2025-05-22,23:56:40.000,142,11028228,14045,0,1747958199,12988.589464190001,63.59224560000439,53392.152125040004 2025-05-22,23:56:41.000,142,11028232,13925,0,1747958200,12988.650090980002,63.54995082000096,53392.208022 2025-05-22,23:56:42.000,142,11028213,13845,0,1747958201,12988.717454079997,63.578147339998395,53392.23597048 2025-05-22,23:56:43.000,142,11028200,14085,0,1747958202,12988.764608249992,63.571098209999036,53392.28488032001 2025-05-22,23:56:44.000,142,11028191,14045,0,1747958203,12988.791553490002,63.64863863999926,53392.21500912001 2025-05-22,23:56:45.000,142,11028219,13845,0,1747958204,12988.872389210002,63.69798255000205,53392.31282880001 2025-05-22,23:56:46.000,142,11028247,13965,0,1747958205,12988.933015999988,63.74027732999821,53392.30584168 2025-05-22,23:56:47.000,142,11028167,13845,0,1747958206,12988.993642789988,63.803719499999715,53392.32680304 2025-05-22,23:56:48.000,142,11028202,13965,0,1747958207,12989.094687439989,63.76847385000292,53392.41064848001 2025-05-22,23:56:49.000,142,11028205,14045,0,1747958208,12989.155314229989,63.810768629999075,53392.44558408 2025-05-22,23:56:50.000,142,11028249,13965,0,1747958209,12989.182259469999,63.789621240001,53392.438596960004 2025-05-22,23:56:51.000,142,11028272,14045,0,1747958210,12989.141841609999,63.83191602000443,53392.389687120005 2025-05-22,23:56:52.000,142,11028203,13885,0,1747958211,12989.135105299989,63.796670370000356,53392.459558320006 2025-05-22,23:56:53.000,142,11028178,14125,0,1747958212,12989.047533269993,63.72617906999949,53392.45257120001 2025-05-22,23:56:54.000,142,11028234,14005,0,1747958213,12988.993642789988,63.71208081000077,53392.41064848001 2025-05-22,23:56:55.000,142,11028213,13925,0,1747958214,12988.939752309998,63.6415895099999,53392.49449392 2025-05-22,23:56:56.000,142,11028217,14005,0,1747958215,12988.872389210002,63.578147339998395,53392.50148104001 2025-05-22,23:56:57.000,142,11028250,14165,0,1747958216,12988.825235039993,63.458312130002014,53392.459558320006 2025-05-22,23:56:58.000,142,11028211,13885,0,1747958217,12988.791553490002,63.38782083000115,53392.45257120001 2025-05-22,23:56:59.000,142,11028205,14125,0,1747958218,12988.751135630002,63.26093648999813,53392.44558408 2025-05-22,23:57:00.000,142,11028238,13685,0,1747958219,12988.724190389992,63.1974943200039,53392.43160984001 2025-05-22,23:57:01.000,142,11028203,14045,0,1747958220,12988.703981459992,63.07765911000024,53392.47353256 2025-05-22,23:57:02.000,142,11028204,13725,0,1747958221,12988.623145739992,62.9507747700045,53392.45257120001 2025-05-22,23:57:03.000,142,11028218,13805,0,1747958222,12988.569255260001,62.823890430001484,53392.43160984001 2025-05-22,23:57:04.000,142,11028221,14125,0,1747958223,12988.528837400001,62.760448259999976,53392.40366136 2025-05-22,23:57:05.000,142,11028202,13885,0,1747958224,12988.508628470001,62.72520261000318,53392.438596960004 2025-05-22,23:57:06.000,142,11028227,13965,0,1747958225,12988.501892159991,62.66880957000103,53392.39667424 2025-05-22,23:57:07.000,142,11028205,13925,0,1747958226,12988.542310019991,62.66176044000167,53392.42462272 2025-05-22,23:57:08.000,142,11028259,13845,0,1747958227,12988.542310019991,62.66176044000167,53392.40366136 2025-05-22,23:57:09.000,142,11028209,13885,0,1747958228,12988.555782639996,62.65471131000231,53392.37571288 2025-05-22,23:57:10.000,142,11028274,14205,0,1747958229,12988.670299910002,62.68995695999911,53392.35475152 2025-05-22,23:57:11.000,142,11028176,13885,0,1747958230,12988.670299910002,62.71815348000382,53392.2778932 2025-05-22,23:57:12.000,142,11028245,13845,0,1747958231,12988.717454079997,62.71110435000446,53392.340777280006 2025-05-22,23:57:13.000,142,11028191,13885,0,1747958232,12988.751135630002,62.65471131000231,53392.389687120005 2025-05-22,23:57:14.000,142,11028177,13925,0,1747958233,12988.730926700002,62.61241652999888,53392.35475152 2025-05-22,23:57:15.000,142,11028169,14005,0,1747958234,12988.703981459992,62.52077783999994,53392.39667424 2025-05-22,23:57:16.000,142,11028198,14005,0,1747958235,12988.710717770002,62.415040890002274,53392.3477644 2025-05-22,23:57:17.000,142,11028165,13845,0,1747958236,12988.697245149997,62.30930394000461,53392.39667424 2025-05-22,23:57:18.000,142,11028202,14165,0,1747958237,12988.697245149997,62.231763510004384,53392.40366136 2025-05-22,23:57:19.000,142,11028238,13925,0,1747958238,12988.663563599992,62.01324048000242,53392.37571288 2025-05-22,23:57:20.000,142,11028246,14205,0,1747958239,12988.656827289997,61.92865092000284,53392.340777280006 2025-05-22,23:57:21.000,142,11028216,14045,0,1747958240,12988.602936809992,61.7876683200011,53392.36173864001 2025-05-22,23:57:22.000,142,11028131,14005,0,1747958241,12988.589464190001,61.67488224000408,53392.38270000001 2025-05-22,23:57:23.000,142,11028219,13885,0,1747958242,12988.549046330001,61.63258746000065,53392.4176356 2025-05-22,23:57:24.000,142,11028215,14045,0,1747958243,12988.481683229991,61.60439094000321,53392.3477644 2025-05-22,23:57:25.000,142,11028202,13885,0,1747958244,12988.40758382,61.60439094000321,53392.37571288 2025-05-22,23:57:26.000,142,11028199,13965,0,1747958245,12988.40758382,61.63258746000065,53392.4176356 2025-05-22,23:57:27.000,142,11028187,14245,0,1747958246,12988.40084750999,61.65373484999873,53392.36872576 2025-05-22,23:57:28.000,142,11028214,14165,0,1747958247,12988.40758382,61.759471800003666,53392.36872576 2025-05-22,23:57:29.000,142,11028213,14045,0,1747958248,12988.40084750999,61.83701223000389,53392.33379016001 2025-05-22,23:57:30.000,142,11028224,13885,0,1747958249,12988.474946919996,61.92160179000348,53392.3477644 2025-05-22,23:57:31.000,142,11028214,14005,0,1747958250,12988.48841954,61.91455266000412,53392.340777280006 2025-05-22,23:57:32.000,142,11028213,13925,0,1747958251,12988.522101089991,61.956847440000274,53392.340777280006 2025-05-22,23:57:33.000,142,11028194,14205,0,1747958252,12988.575991569996,61.9357000500022,53392.39667424 2025-05-22,23:57:34.000,142,11028240,14085,0,1747958253,12988.555782639996,61.90750353000476,53392.3477644 2025-05-22,23:57:35.000,142,11028173,13925,0,1747958254,12988.501892159991,61.87225788000069,53392.35475152 2025-05-22,23:57:36.000,142,11028223,14085,0,1747958255,12988.495155849996,61.8229139699979,53392.36173864001 2025-05-22,23:57:37.000,142,11028190,14045,0,1747958256,12988.454737989996,61.75242267000431,53392.340777280006 2025-05-22,23:57:38.000,142,11028208,13885,0,1747958257,12988.421056439991,61.66078397999809,53392.36872576 2025-05-22,23:57:39.000,142,11028172,14005,0,1747958258,12988.38737489,61.45635921000212,53392.340777280006 2025-05-22,23:57:40.000,142,11028264,13885,0,1747958259,12988.34695703,61.3294748699991,53392.36872576 2025-05-22,23:57:41.000,142,11028218,14085,0,1747958260,12988.252648689995,61.21668879000208,53392.38270000001 2025-05-22,23:57:42.000,142,11028184,13925,0,1747958261,12988.19875820999,61.06865706000099,53392.33379016001 2025-05-22,23:57:43.000,142,11028204,13805,0,1747958262,12988.070768319994,60.955870980003965,53392.32680304 2025-05-22,23:57:44.000,142,11028164,14045,0,1747958263,12988.010141529994,60.8853796800031,53392.319815920004 2025-05-22,23:57:45.000,142,11028165,13845,0,1747958264,12987.875415329989,60.87833055000374,53392.36173864001 2025-05-22,23:57:46.000,142,11028153,13925,0,1747958265,12987.774370679988,60.82898664000095,53392.319815920004 2025-05-22,23:57:47.000,142,11028200,14125,0,1747958266,12987.693534960003,60.87833055000374,53392.29885456 2025-05-22,23:57:48.000,142,11028160,14165,0,1747958267,12987.653117100002,60.906527070001175,53392.30584168 2025-05-22,23:57:49.000,142,11028226,14005,0,1747958268,12987.572281380002,60.97701837000204,53392.24994472 2025-05-22,23:57:50.000,142,11028166,14125,0,1747958269,12987.579017689997,61.06865706000099,53392.221996240005 2025-05-22,23:57:51.000,142,11028223,13965,0,1747958270,12987.605962929993,61.188492270004645,53392.208022 2025-05-22,23:57:52.000,142,11028190,14005,0,1747958271,12987.653117100002,61.364720520003175,53392.18706064 2025-05-22,23:57:53.000,142,11028187,14165,0,1747958272,12987.673326030002,61.45635921000212,53392.19404776001 2025-05-22,23:57:54.000,142,11028186,14045,0,1747958273,12987.808052229993,61.60439094000321,53392.152125040004 2025-05-22,23:57:55.000,142,11028210,14125,0,1747958274,12987.942778429999,61.724226149999595,53392.173086400006 2025-05-22,23:57:56.000,142,11028250,14005,0,1747958275,12988.050559389994,61.81586483999854,53392.173086400006 2025-05-22,23:57:57.000,142,11028164,14205,0,1747958276,12988.22570345,61.92865092000284,53392.173086400006 2025-05-22,23:57:58.000,142,11028206,13885,0,1747958277,12988.36716596,61.96389656999963,53392.2778932 2025-05-22,23:57:59.000,142,11028199,14165,0,1747958278,12988.515364779996,62.08373178000329,53392.25693184 2025-05-22,23:58:00.000,142,11028233,14325,0,1747958279,12988.623145739992,62.140124819998164,53392.208022 2025-05-22,23:58:01.000,142,11028210,14285,0,1747958280,12988.663563599992,62.168321340002876,53392.221996240005 2025-05-22,23:58:02.000,142,11028195,14125,0,1747958281,12988.757871939997,62.182419600001595,53392.291867440006 2025-05-22,23:58:03.000,142,11028137,14285,0,1747958282,12988.879125519998,62.19651786000031,53392.32680304 2025-05-22,23:58:04.000,142,11028184,14085,0,1747958283,12988.939752309998,62.20356698999967,53392.389687120005 2025-05-22,23:58:05.000,142,11028202,14325,0,1747958284,12988.966697549993,62.133075689998805,53392.39667424 2025-05-22,23:58:06.000,142,11028153,14165,0,1747958285,12989.040796959998,62.16127221000352,53392.389687120005 2025-05-22,23:58:07.000,142,11028214,13965,0,1747958286,12989.067742199994,62.2458617700031,53392.41064848001 2025-05-22,23:58:08.000,142,11028168,14165,0,1747958287,12989.121632679999,62.22471437999775,53392.487506800004 2025-05-22,23:58:09.000,142,11028209,14005,0,1747958288,12989.121632679999,62.28815654999926,53392.52942952001 2025-05-22,23:58:10.000,142,11028196,13885,0,1747958289,12989.148577919994,62.34454959000141,53392.5224424 2025-05-22,23:58:11.000,142,11028167,13885,0,1747958290,12989.074478509989,62.358647850000125,53392.53641664 2025-05-22,23:58:12.000,142,11028160,14245,0,1747958291,12988.959961239998,62.400942630003556,53392.5923136 2025-05-22,23:58:13.000,142,11028166,14085,0,1747958292,12988.865652899993,62.415040890002274,53392.606287840004 2025-05-22,23:58:14.000,142,11028179,14085,0,1747958293,12988.825235039993,62.43618828000035,53392.56436512 2025-05-22,23:58:15.000,142,11028218,13845,0,1747958294,12988.771344560002,62.42913915000099,53392.61327496 2025-05-22,23:58:16.000,142,11028199,14165,0,1747958295,12988.744399319992,62.45733566999843,53392.58532648 2025-05-22,23:58:17.000,142,11028145,13925,0,1747958296,12988.683772529992,62.45028653999907,53392.53641664 2025-05-22,23:58:18.000,142,11028139,14085,0,1747958297,12988.636618359997,62.47848306000378,53392.5923136 2025-05-22,23:58:19.000,142,11028182,14045,0,1747958298,12988.582727879992,62.415040890002274,53392.56436512 2025-05-22,23:58:20.000,142,11028153,14245,0,1747958299,12988.575991569996,62.407991760002915,53392.5224424 2025-05-22,23:58:21.000,142,11028217,14165,0,1747958300,12988.569255260001,62.400942630003556,53392.508468160006 2025-05-22,23:58:22.000,142,11028178,14085,0,1747958301,12988.495155849996,62.38684437000484,53392.50148104001 2025-05-22,23:58:23.000,142,11028197,13965,0,1747958302,12988.434529059996,62.34454959000141,53392.50148104001 2025-05-22,23:58:24.000,142,11028141,13885,0,1747958303,12988.40084750999,62.33045133000269,53392.5224424 2025-05-22,23:58:25.000,142,11028148,14085,0,1747958304,12988.333484409995,62.2811074199999,53392.508468160006 2025-05-22,23:58:26.000,142,11028196,13805,0,1747958305,12988.30653917,62.2811074199999,53392.45257120001 2025-05-22,23:58:27.000,142,11028209,13885,0,1747958306,12988.22570345,62.2811074199999,53392.459558320006 2025-05-22,23:58:28.000,142,11028172,14085,0,1747958307,12988.111186179995,62.28815654999926,53392.50148104001 2025-05-22,23:58:29.000,142,11028151,14085,0,1747958308,12988.050559389994,62.34454959000141,53392.459558320006 2025-05-22,23:58:30.000,142,11028151,13725,0,1747958309,12987.936042119989,62.38684437000484,53392.42462272 2025-05-22,23:58:31.000,142,11028211,14125,0,1747958310,12987.875415329989,62.45733566999843,53392.38270000001 2025-05-22,23:58:32.000,142,11028208,13965,0,1747958311,12987.801315919998,62.51372871000058,53392.39667424 2025-05-22,23:58:33.000,142,11028201,13885,0,1747958312,12987.814788539989,62.60536739999952,53392.43160984001 2025-05-22,23:58:34.000,142,11028213,14085,0,1747958313,12987.828261159993,62.71815348000382,53392.39667424 2025-05-22,23:58:35.000,142,11028158,14165,0,1747958314,12987.868679019994,62.78159564999805,53392.389687120005 2025-05-22,23:58:36.000,142,11028259,14125,0,1747958315,12987.875415329989,62.8379886900002,53392.340777280006 2025-05-22,23:58:37.000,142,11028228,13965,0,1747958316,12987.956251049989,62.89438173000235,53392.31282880001 2025-05-22,23:58:38.000,142,11028202,14205,0,1747958317,12988.030350459994,62.943725639997865,53392.33379016001 2025-05-22,23:58:39.000,142,11028196,14325,0,1747958318,12988.090977249994,63.035364330004086,53392.340777280006 2025-05-22,23:58:40.000,142,11028189,14005,0,1747958319,12988.212230829995,63.06356085000152,53392.2778932 2025-05-22,23:58:41.000,142,11028200,13885,0,1747958320,12988.25938499999,63.07060998000088,53392.29885456 2025-05-22,23:58:42.000,142,11028215,14125,0,1747958321,12988.373902269996,63.09175736999896,53392.26391896001 2025-05-22,23:58:43.000,142,11028255,14005,0,1747958322,12988.421056439991,63.042413460003445,53392.32680304 2025-05-22,23:58:44.000,142,11028240,13805,0,1747958323,12988.441265369991,62.97192216000258,53392.33379016001 2025-05-22,23:58:45.000,142,11028206,13805,0,1747958324,12988.454737989996,62.90847999000107,53392.319815920004 2025-05-22,23:58:46.000,142,11028201,13725,0,1747958325,12988.40084750999,62.89438173000235,53392.32680304 2025-05-22,23:58:47.000,142,11028219,14125,0,1747958326,12988.394111199996,62.88733260000299,53392.319815920004 2025-05-22,23:58:48.000,142,11028176,13925,0,1747958327,12988.34022071999,62.85208694999892,53392.340777280006 2025-05-22,23:58:49.000,142,11028180,14205,0,1747958328,12988.3267481,62.95782390000386,53392.37571288 2025-05-22,23:58:50.000,142,11028246,13845,0,1747958329,12988.232439759995,62.97192216000258,53392.36872576 2025-05-22,23:58:51.000,142,11028192,13925,0,1747958330,12988.151604039995,63.05651172000216,53392.31282880001 2025-05-22,23:58:52.000,142,11028217,13925,0,1747958331,12988.070768319994,63.15519954000047,53392.37571288 2025-05-22,23:58:53.000,142,11028223,14085,0,1747958332,12988.010141529994,63.218641710001975,53392.389687120005 2025-05-22,23:58:54.000,142,11028120,13725,0,1747958333,12987.915833189989,63.267985620004765,53392.340777280006 2025-05-22,23:58:55.000,142,11028222,13885,0,1747958334,12987.787843299993,63.345526049997716,53392.340777280006 2025-05-22,23:58:56.000,142,11028198,13885,0,1747958335,12987.707007579993,63.408968219999224,53392.36173864001 2025-05-22,23:58:57.000,142,11028137,13805,0,1747958336,12987.639644479998,63.444213870003296,53392.37571288 2025-05-22,23:58:58.000,142,11028157,14365,0,1747958337,12987.579017689997,63.48650864999945,53392.291867440006 2025-05-22,23:58:59.000,142,11028236,14125,0,1747958338,12987.491445660002,63.54995082000096,53392.291867440006 2025-05-22,23:59:00.000,142,11028240,13885,0,1747958339,12987.498181969997,63.571098209999036,53392.29885456 2025-05-22,23:59:01.000,142,11028202,14005,0,1747958340,12987.504918279992,63.6415895099999,53392.33379016001 2025-05-22,23:59:02.000,142,11028182,14005,0,1747958341,12987.531863520002,63.74732646000484,53392.30584168